freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_DASH-5.json

[{"O": 0.06036029, "H": 0.06059701, "L": 0.06010799, "C": 0.06059701, "V": 43.58105492, "T": "2017-12-19T00:00:00", "BV": 2.6360672}, {"O": 0.06057988, "H": 0.06059701, "L": 0.06020002, "C": 0.060597, "V": 47.05529355, "T": "2017-12-19T00:05:00", "BV": 2.85043815}, {"O": 0.06030003, "H": 0.060697, "L": 0.06030002, "C": 0.060597, "V": 51.13310916, "T": "2017-12-19T00:10:00", "BV": 3.09064306}, {"O": 0.060597, "H": 0.06133997, "L": 0.060597, "C": 0.06133994, "V": 73.27828812, "T": "2017-12-19T00:15:00", "BV": 4.4771903}, {"O": 0.06133994, "H": 0.06175999, "L": 0.06093581, "C": 0.06175999, "V": 144.27849092, "T": "2017-12-19T00:20:00", "BV": 8.82887187}, {"O": 0.06175998, "H": 0.06239637, "L": 0.06140513, "C": 0.06211274, "V": 126.61900386, "T": "2017-12-19T00:25:00", "BV": 7.83878478}, {"O": 0.06200002, "H": 0.06278604, "L": 0.06200002, "C": 0.06240236, "V": 78.35551649, "T": "2017-12-19T00:30:00", "BV": 4.891159}, {"O": 0.06240239, "H": 0.06299999, "L": 0.06240239, "C": 0.0627454, "V": 37.47622911, "T": "2017-12-19T00:35:00", "BV": 2.3551124}, {"O": 0.06274541, "H": 0.06289998, "L": 0.06189734, "C": 0.06189734, "V": 187.95131927, "T": "2017-12-19T00:40:00", "BV": 11.69425386}, {"O": 0.06203574, "H": 0.06233999, "L": 0.06150002, "C": 0.06198999, "V": 79.63423043, "T": "2017-12-19T00:45:00", "BV": 4.92229311}, {"O": 0.06198999, "H": 0.06198999, "L": 0.06151028, "C": 0.06197976, "V": 60.05805749, "T": "2017-12-19T00:50:00", "BV": 3.70749912}, {"O": 0.06197977, "H": 0.06270982, "L": 0.0616, "C": 0.0627047, "V": 82.14306956, "T": "2017-12-19T00:55:00", "BV": 5.09131474}, {"O": 0.06270662, "H": 0.06270725, "L": 0.06198427, "C": 0.06269991, "V": 62.51079026, "T": "2017-12-19T01:00:00", "BV": 3.91632018}, {"O": 0.06269983, "H": 0.06270654, "L": 0.06205468, "C": 0.06210562, "V": 23.76892495, "T": "2017-12-19T01:05:00", "BV": 1.48091986}, {"O": 0.06210562, "H": 0.06270654, "L": 0.062105, "C": 0.06265998, "V": 21.55047785, "T": "2017-12-19T01:10:00", "BV": 1.34800931}, {"O": 0.06265998, "H": 0.06266, "L": 0.06210826, "C": 0.06265962, "V": 32.41068192, "T": "2017-12-19T01:15:00", "BV": 2.0276919}, {"O": 0.06265961, "H": 0.06289887, "L": 0.06210826, "C": 0.06289816, "V": 88.48825037, "T": "2017-12-19T01:20:00", "BV": 5.54976224}, {"O": 0.06289816, "H": 0.0632, "L": 0.06242719, "C": 0.06305958, "V": 87.35922098, "T": "2017-12-19T01:25:00", "BV": 5.50268118}, {"O": 0.0632, "H": 0.06346, "L": 0.06305958, "C": 0.06346, "V": 52.50122655, "T": "2017-12-19T01:30:00", "BV": 3.32500432}, {"O": 0.0634, "H": 0.06377999, "L": 0.0633, "C": 0.06362853, "V": 178.17456353, "T": "2017-12-19T01:35:00", "BV": 11.33023524}, {"O": 0.06362853, "H": 0.0636287, "L": 0.06246861, "C": 0.0633, "V": 247.27219119, "T": "2017-12-19T01:40:00", "BV": 15.60013081}, {"O": 0.06310169, "H": 0.06310169, "L": 0.06282762, "C": 0.06299999, "V": 71.09681853, "T": "2017-12-19T01:45:00", "BV": 4.48229003}, {"O": 0.06299999, "H": 0.0631, "L": 0.0627547, "C": 0.0627547, "V": 115.25092296, "T": "2017-12-19T01:50:00", "BV": 7.24999098}, {"O": 0.0629, "H": 0.06307999, "L": 0.06203, "C": 0.0628899, "V": 402.53233631, "T": "2017-12-19T01:55:00", "BV": 25.02413956}, {"O": 0.06288992, "H": 0.06288993, "L": 0.06208645, "C": 0.06268425, "V": 81.08733918, "T": "2017-12-19T02:00:00", "BV": 5.09417189}, {"O": 0.06219639, "H": 0.06268425, "L": 0.06197762, "C": 0.06254936, "V": 78.78944282, "T": "2017-12-19T02:05:00", "BV": 4.92519335}, {"O": 0.06254936, "H": 0.06254936, "L": 0.06164002, "C": 0.06247, "V": 101.30442188, "T": "2017-12-19T02:10:00", "BV": 6.28315795}, {"O": 0.06246997, "H": 0.06250986, "L": 0.06164584, "C": 0.06250499, "V": 82.24175932, "T": "2017-12-19T02:15:00", "BV": 5.10057637}, {"O": 0.06250436, "H": 0.06279127, "L": 0.06200062, "C": 0.06279127, "V": 75.95234467, "T": "2017-12-19T02:20:00", "BV": 4.75335465}, {"O": 0.06268405, "H": 0.06313676, "L": 0.0626, "C": 0.06260001, "V": 35.56301339, "T": "2017-12-19T02:25:00", "BV": 2.23145029}, {"O": 0.06313676, "H": 0.06336619, "L": 0.0626007, "C": 0.0631, "V": 57.01281011, "T": "2017-12-19T02:30:00", "BV": 3.59909356}, {"O": 0.0631, "H": 0.0632, "L": 0.06261008, "C": 0.06319938, "V": 32.05142684, "T": "2017-12-19T02:35:00", "BV": 2.02184561}, {"O": 0.06319938, "H": 0.06377999, "L": 0.06263623, "C": 0.06338295, "V": 32.66221792, "T": "2017-12-19T02:40:00", "BV": 2.07063828}, {"O": 0.06338295, "H": 0.0639, "L": 0.06338295, "C": 0.0639, "V": 87.2609473, "T": "2017-12-19T02:45:00", "BV": 5.56121391}, {"O": 0.06360002, "H": 0.06404586, "L": 0.06360002, "C": 0.06404585, "V": 85.56919428, "T": "2017-12-19T02:50:00", "BV": 5.46899979}, {"O": 0.06404585, "H": 0.06414931, "L": 0.0639, "C": 0.06414931, "V": 48.18323677, "T": "2017-12-19T02:55:00", "BV": 3.08648739}, {"O": 0.06414931, "H": 0.06429999, "L": 0.06412105, "C": 0.06429999, "V": 52.28968555, "T": "2017-12-19T03:00:00", "BV": 3.35710859}, {"O": 0.0642, "H": 0.0643, "L": 0.06390001, "C": 0.06395, "V": 59.93538709, "T": "2017-12-19T03:05:00", "BV": 3.83794067}, {"O": 0.06407152, "H": 0.0642, "L": 0.0627728, "C": 0.06333169, "V": 118.56548262, "T": "2017-12-19T03:10:00", "BV": 7.50909151}, {"O": 0.06333182, "H": 0.06333572, "L": 0.06264423, "C": 0.06326848, "V": 72.77972113, "T": "2017-12-19T03:15:00", "BV": 4.58799866}, {"O": 0.06326848, "H": 0.06346995, "L": 0.0626785, "C": 0.06287422, "V": 69.76733142, "T": "2017-12-19T03:20:00", "BV": 4.41467193}, {"O": 0.06287422, "H": 0.06317444, "L": 0.06278, "C": 0.06314999, "V": 103.16338725, "T": "2017-12-19T03:25:00", "BV": 6.48822931}, {"O": 0.06314999, "H": 0.06314999, "L": 0.06280001, "C": 0.063, "V": 56.63392644, "T": "2017-12-19T03:30:00", "BV": 3.56459457}, {"O": 0.0629, "H": 0.06317426, "L": 0.06280069, "C": 0.0631479, "V": 29.12484387, "T": "2017-12-19T03:35:00", "BV": 1.83534414}, {"O": 0.06315, "H": 0.06354044, "L": 0.0631479, "C": 0.06354044, "V": 32.8681437, "T": "2017-12-19T03:40:00", "BV": 2.07784464}, {"O": 0.06354045, "H": 0.06354045, "L": 0.0629, "C": 0.06351733, "V": 86.16387082, "T": "2017-12-19T03:45:00", "BV": 5.44388782}, {"O": 0.06351733, "H": 0.06351734, "L": 0.06281805, "C": 0.06339921, "V": 26.27292836, "T": "2017-12-19T03:50:00", "BV": 1.65990575}, {"O": 0.06339899, "H": 0.06339899, "L": 0.06285985, "C": 0.06338932, "V": 61.94782632, "T": "2017-12-19T03:55:00", "BV": 3.89732066}, {"O": 0.06337935, "H": 0.06347, "L": 0.06286337, "C": 0.06298492, "V": 58.10624942, "T": "2017-12-19T04:00:00", "BV": 3.67702365}, {"O": 0.06335988, "H": 0.06384378, "L": 0.062985, "C": 0.06352042, "V": 50.46503959, "T": "2017-12-19T04:05:00", "BV": 3.20291189}, {"O": 0.06377965, "H": 0.06395989, "L": 0.06346992, "C": 0.06350999, "V": 94.62999186, "T": "2017-12-19T04:10:00", "BV": 6.01441804}, {"O": 0.06350999, "H": 0.0640483, "L": 0.06346992, "C": 0.06390877, "V": 107.31547887, "T": "2017-12-19T04:15:00", "BV": 6.84582932}, {"O": 0.06390877, "H": 0.06399977, "L": 0.06355317, "C": 0.06389, "V": 116.60382974, "T": "2017-12-19T04:20:00", "BV": 7.43967493}, {"O": 0.06397999, "H": 0.06425, "L": 0.06370061, "C": 0.06397015, "V": 105.91391166, "T": "2017-12-19T04:25:00", "BV": 6.78003851}, {"O": 0.06424997, "H": 0.06424999, "L": 0.06380809, "C": 0.06412149, "V": 27.41573427, "T": "2017-12-19T04:30:00", "BV": 1.75835181}, {"O": 0.0641218, "H": 0.06429, "L": 0.06395006, "C": 0.06412155, "V": 92.47401224, "T": "2017-12-19T04:35:00", "BV": 5.93863353}, {"O": 0.06424996, "H": 0.0643, "L": 0.06395, "C": 0.06412149, "V": 39.16837775, "T": "2017-12-19T04:40:00", "BV": 2.51432133}, {"O": 0.064, "H": 0.06424994, "L": 0.06324678, "C": 0.06390019, "V": 139.06247742, "T": "2017-12-19T04:45:00", "BV": 8.84706452}, {"O": 0.06390019, "H": 0.06390019, "L": 0.06324678, "C": 0.06355343, "V": 165.82413521, "T": "2017-12-19T04:50:00", "BV": 10.53621957}, {"O": 0.06355343, "H": 0.06390019, "L": 0.06337042, "C": 0.06337501, "V": 97.81383085, "T": "2017-12-19T04:55:00", "BV": 6.21323178}, {"O": 0.063799, "H": 0.06424995, "L": 0.06320003, "C": 0.06393996, "V": 184.58570653, "T": "2017-12-19T05:00:00", "BV": 11.70601453}, {"O": 0.06339064, "H": 0.06393922, "L": 0.06339063, "C": 0.06386673, "V": 105.91371123, "T": "2017-12-19T05:05:00", "BV": 6.73953417}, {"O": 0.06386671, "H": 0.06393924, "L": 0.06380979, "C": 0.06393923, "V": 41.90313984, "T": "2017-12-19T05:10:00", "BV": 2.67685768}, {"O": 0.06386674, "H": 0.0641, "L": 0.06386674, "C": 0.064, "V": 21.32034397, "T": "2017-12-19T05:15:00", "BV": 1.36442984}, {"O": 0.06405, "H": 0.06428371, "L": 0.064, "C": 0.06424297, "V": 28.24720481, "T": "2017-12-19T05:20:00", "BV": 1.81259485}, {"O": 0.06424293, "H": 0.06424293, "L": 0.064, "C": 0.06424176, "V": 42.72027791, "T": "2017-12-19T05:25:00", "BV": 2.73958224}, {"O": 0.06414491, "H": 0.064241, "L": 0.064, "C": 0.06400001, "V": 33.44771142, "T": "2017-12-19T05:30:00", "BV": 2.14526787}, {"O": 0.064, "H": 0.06400001, "L": 0.064, "C": 0.06400001, "V": 68.39414984, "T": "2017-12-19T05:35:00", "BV": 4.37722552}, {"O": 0.06400001, "H": 0.06400001, "L": 0.06386675, "C": 0.06386676, "V": 19.03458791, "T": "2017-12-19T05:40:00", "BV": 1.2179062}, {"O": 0.06386676, "H": 0.06399998, "L": 0.06386675, "C": 0.06399994, "V": 52.42096799, "T": "2017-12-19T05:45:00", "BV": 3.34947476}, {"O": 0.06399994, "H": 0.06399994, "L": 0.06355, "C": 0.0638668, "V": 29.42539376, "T": "2017-12-19T05:50:00", "BV": 1.87773513}, {"O": 0.06370718, "H": 0.06386682, "L": 0.06355001, "C": 0.06386679, "V": 25.41190181, "T": "2017-12-19T05:55:00", "BV": 1.62074114}, {"O": 0.0638, "H": 0.06398, "L": 0.06370718, "C": 0.0638988, "V": 15.63027925, "T": "2017-12-19T06:00:00", "BV": 0.99685841}, {"O": 0.0638988, "H": 0.06399996, "L": 0.0638988, "C": 0.06399996, "V": 30.03448792, "T": "2017-12-19T06:05:00", "BV": 1.92173294}, {"O": 0.06399997, "H": 0.06426676, "L": 0.06391005, "C": 0.06426676, "V": 65.44125211, "T": "2017-12-19T06:10:00", "BV": 4.18982715}, {"O": 0.06428371, "H": 0.06448, "L": 0.06402023, "C": 0.06440928, "V": 26.0979144, "T": "2017-12-19T06:15:00", "BV": 1.67805139}, {"O": 0.06447374, "H": 0.0649, "L": 0.06447374, "C": 0.0648999, "V": 47.83004791, "T": "2017-12-19T06:20:00", "BV": 3.08980041}, {"O": 0.06455, "H": 0.0649, "L": 0.06455, "C": 0.0647705, "V": 60.49978223, "T": "2017-12-19T06:25:00", "BV": 3.92132726}, {"O": 0.0647705, "H": 0.06499, "L": 0.06457059, "C": 0.06498, "V": 39.76172641, "T": "2017-12-19T06:30:00", "BV": 2.58014023}, {"O": 0.06498, "H": 0.065, "L": 0.06498, "C": 0.065, "V": 67.27303742, "T": "2017-12-19T06:35:00", "BV": 4.37221361}, {"O": 0.065, "H": 0.065, "L": 0.06359765, "C": 0.06469456, "V": 269.70078965, "T": "2017-12-19T06:40:00", "BV": 17.31411789}, {"O": 0.0646939, "H": 0.06469454, "L": 0.06407553, "C": 0.06439995, "V": 35.03798121, "T": "2017-12-19T06:45:00", "BV": 2.25900814}, {"O": 0.06439994, "H": 0.06489996, "L": 0.06439994, "C": 0.06489851, "V": 27.22687607, "T": "2017-12-19T06:50:00", "BV": 1.7609989}, {"O": 0.06489844, "H": 0.06489844, "L": 0.06440013, "C": 0.0644005, "V": 12.06935102, "T": "2017-12-19T06:55:00", "BV": 0.78290468}, {"O": 0.0644005, "H": 0.06499896, "L": 0.06440049, "C": 0.0649194, "V": 93.1511065, "T": "2017-12-19T07:00:00", "BV": 6.0277895}, {"O": 0.06460002, "H": 0.065, "L": 0.06460002, "C": 0.064999, "V": 74.30614322, "T": "2017-12-19T07:05:00", "BV": 4.82424147}, {"O": 0.065, "H": 0.065, "L": 0.064999, "C": 0.065, "V": 86.06701837, "T": "2017-12-19T07:10:00", "BV": 5.59433435}, {"O": 0.065, "H": 0.065, "L": 0.0644, "C": 0.06499885, "V": 197.27871626, "T": "2017-12-19T07:15:00", "BV": 12.78383126}, {"O": 0.06475997, "H": 0.06499968, "L": 0.0644002, "C": 0.06499867, "V": 43.36716851, "T": "2017-12-19T07:20:00", "BV": 2.81684589}, {"O": 0.06499867, "H": 0.06499903, "L": 0.0645318, "C": 0.06499865, "V": 39.05312655, "T": "2017-12-19T07:25:00", "BV": 2.529227}, {"O": 0.06453324, "H": 0.06499996, "L": 0.06453324, "C": 0.06499945, "V": 39.83308111, "T": "2017-12-19T07:30:00", "BV": 2.58772321}, {"O": 0.06499945, "H": 0.06499945, "L": 0.06465636, "C": 0.06499799, "V": 61.17900339, "T": "2017-12-19T07:35:00", "BV": 3.97535179}, {"O": 0.06499798, "H": 0.06499999, "L": 0.06465642, "C": 0.06499999, "V": 102.09494381, "T": "2017-12-19T07:40:00", "BV": 6.63588384}, {"O": 0.06499999, "H": 0.06506676, "L": 0.06499998, "C": 0.06506676, "V": 99.00517874, "T": "2017-12-19T07:45:00", "BV": 6.43611955}, {"O": 0.06506676, "H": 0.0654, "L": 0.0650475, "C": 0.06537381, "V": 120.04294249, "T": "2017-12-19T07:50:00", "BV": 7.82419548}, {"O": 0.06504753, "H": 0.06549275, "L": 0.06453324, "C": 0.06547598, "V": 83.14837004, "T": "2017-12-19T07:55:00", "BV": 5.4214927}, {"O": 0.06547597, "H": 0.06547603, "L": 0.06457705, "C": 0.06537996, "V": 154.25422658, "T": "2017-12-19T08:00:00", "BV": 9.99046647}, {"O": 0.065, "H": 0.06534934, "L": 0.06420006, "C": 0.0645, "V": 160.87688533, "T": "2017-12-19T08:05:00", "BV": 10.39730615}, {"O": 0.0645, "H": 0.0645, "L": 0.06375839, "C": 0.06424101, "V": 135.11777085, "T": "2017-12-19T08:10:00", "BV": 8.6590848}, {"O": 0.06424109, "H": 0.06449849, "L": 0.06379819, "C": 0.0642997, "V": 35.23921234, "T": "2017-12-19T08:15:00", "BV": 2.2617899}, {"O": 0.0642997, "H": 0.06429978, "L": 0.06379819, "C": 0.064, "V": 49.04602435, "T": "2017-12-19T08:20:00", "BV": 3.14177696}, {"O": 0.064, "H": 0.06429965, "L": 0.0637982, "C": 0.06397822, "V": 48.56035017, "T": "2017-12-19T08:25:00", "BV": 3.11219974}, {"O": 0.06397822, "H": 0.06429968, "L": 0.0637982, "C": 0.06419968, "V": 20.94383134, "T": "2017-12-19T08:30:00", "BV": 1.34216687}, {"O": 0.06397822, "H": 0.0642998, "L": 0.0637982, "C": 0.0642998, "V": 50.82630909, "T": "2017-12-19T08:30:00", "BV": 3.25740145}, {"O": 0.0642998, "H": 0.065, "L": 0.0642998, "C": 0.06484142, "V": 66.77303695, "T": "2017-12-19T08:35:00", "BV": 4.31141859}, {"O": 0.06484142, "H": 0.06524079, "L": 0.06461264, "C": 0.064688, "V": 55.70531371, "T": "2017-12-19T08:40:00", "BV": 3.61791362}, {"O": 0.064688, "H": 0.06528094, "L": 0.064688, "C": 0.06518977, "V": 66.1737558, "T": "2017-12-19T08:45:00", "BV": 4.3063018}, {"O": 0.06500001, "H": 0.065342, "L": 0.06471686, "C": 0.06534152, "V": 31.00832517, "T": "2017-12-19T08:50:00", "BV": 2.0214948}, {"O": 0.0653415, "H": 0.06534152, "L": 0.06472231, "C": 0.0648735, "V": 41.19039756, "T": "2017-12-19T08:55:00", "BV": 2.68550545}, {"O": 0.06529999, "H": 0.06529999, "L": 0.0648735, "C": 0.06519995, "V": 24.0909523, "T": "2017-12-19T09:00:00", "BV": 1.56753831}, {"O": 0.06519995, "H": 0.06528, "L": 0.0648735, "C": 0.06527998, "V": 27.59963491, "T": "2017-12-19T09:05:00", "BV": 1.80001229}, {"O": 0.06527997, "H": 0.06528, "L": 0.0648735, "C": 0.06527997, "V": 51.71083342, "T": "2017-12-19T09:10:00", "BV": 3.37161156}, {"O": 0.06527997, "H": 0.06528, "L": 0.0648735, "C": 0.06527667, "V": 30.87245598, "T": "2017-12-19T09:15:00", "BV": 2.01393921}, {"O": 0.065234, "H": 0.06549056, "L": 0.06485, "C": 0.06527667, "V": 102.68512902, "T": "2017-12-19T09:20:00", "BV": 6.70279518}, {"O": 0.0654905, "H": 0.0655, "L": 0.06485866, "C": 0.06500001, "V": 154.36360676, "T": "2017-12-19T09:25:00", "BV": 10.09921373}, {"O": 0.06500001, "H": 0.0655, "L": 0.06485867, "C": 0.06547895, "V": 39.60611378, "T": "2017-12-19T09:30:00", "BV": 2.58956972}, {"O": 0.0649, "H": 0.0655, "L": 0.0649, "C": 0.06549932, "V": 63.79861054, "T": "2017-12-19T09:35:00", "BV": 4.17374155}, {"O": 0.06549933, "H": 0.06549996, "L": 0.06490263, "C": 0.06544997, "V": 28.1499541, "T": "2017-12-19T09:40:00", "BV": 1.84136792}, {"O": 0.06544997, "H": 0.06545, "L": 0.0648705, "C": 0.06529999, "V": 80.19175974, "T": "2017-12-19T09:45:00", "BV": 5.23171676}, {"O": 0.06529998, "H": 0.06529999, "L": 0.06402284, "C": 0.06402286, "V": 60.95510484, "T": "2017-12-19T09:50:00", "BV": 3.93395912}, {"O": 0.06402286, "H": 0.06402286, "L": 0.06310906, "C": 0.063633, "V": 124.23561174, "T": "2017-12-19T09:55:00", "BV": 7.90731066}, {"O": 0.06350013, "H": 0.06439457, "L": 0.0635, "C": 0.06425286, "V": 124.46000401, "T": "2017-12-19T10:00:00", "BV": 7.92697542}, {"O": 0.06402289, "H": 0.06425286, "L": 0.06380286, "C": 0.06419998, "V": 84.94073038, "T": "2017-12-19T10:05:00", "BV": 5.44259084}, {"O": 0.06419998, "H": 0.06419999, "L": 0.06344709, "C": 0.06369999, "V": 66.48919701, "T": "2017-12-19T10:10:00", "BV": 4.24807587}, {"O": 0.06344709, "H": 0.06405578, "L": 0.06269905, "C": 0.06283551, "V": 147.20178491, "T": "2017-12-19T10:15:00", "BV": 9.2846223}, {"O": 0.06283551, "H": 0.06283551, "L": 0.06222824, "C": 0.0626801, "V": 155.22274978, "T": "2017-12-19T10:20:00", "BV": 9.71890634}, {"O": 0.06249849, "H": 0.063, "L": 0.0623883, "C": 0.06299998, "V": 112.90916904, "T": "2017-12-19T10:25:00", "BV": 7.08190067}, {"O": 0.06299998, "H": 0.06299998, "L": 0.06238832, "C": 0.0627, "V": 73.40524522, "T": "2017-12-19T10:30:00", "BV": 4.60139748}, {"O": 0.0627, "H": 0.06348059, "L": 0.06238838, "C": 0.06314999, "V": 134.84438945, "T": "2017-12-19T10:35:00", "BV": 8.49739882}, {"O": 0.06314999, "H": 0.06349999, "L": 0.06251706, "C": 0.0627, "V": 139.07230469, "T": "2017-12-19T10:40:00", "BV": 8.76753213}, {"O": 0.0627, "H": 0.06314999, "L": 0.06173147, "C": 0.0621022, "V": 80.40281113, "T": "2017-12-19T10:45:00", "BV": 5.00416773}, {"O": 0.06190399, "H": 0.0621154, "L": 0.06174384, "C": 0.06190402, "V": 100.84771758, "T": "2017-12-19T10:50:00", "BV": 6.2533739}, {"O": 0.06174384, "H": 0.06211, "L": 0.0615512, "C": 0.06211, "V": 78.61684208, "T": "2017-12-19T10:55:00", "BV": 4.85831837}, {"O": 0.06190399, "H": 0.0623, "L": 0.06161, "C": 0.0623, "V": 114.81849873, "T": "2017-12-19T11:00:00", "BV": 7.12814761}, {"O": 0.06240325, "H": 0.06306486, "L": 0.06236236, "C": 0.06306486, "V": 52.24718313, "T": "2017-12-19T11:05:00", "BV": 3.27971556}, {"O": 0.06302739, "H": 0.06314999, "L": 0.0628, "C": 0.063, "V": 64.23854308, "T": "2017-12-19T11:10:00", "BV": 4.05329681}, {"O": 0.063, "H": 0.0635, "L": 0.063, "C": 0.06328995, "V": 63.41552484, "T": "2017-12-19T11:15:00", "BV": 4.00881865}, {"O": 0.06300012, "H": 0.06387772, "L": 0.06300012, "C": 0.06387772, "V": 78.48456093, "T": "2017-12-19T11:20:00", "BV": 4.98874272}, {"O": 0.06340006, "H": 0.0639, "L": 0.06336337, "C": 0.06389998, "V": 90.16236644, "T": "2017-12-19T11:25:00", "BV": 5.74579292}, {"O": 0.0637, "H": 0.0639, "L": 0.06340001, "C": 0.06386995, "V": 41.03859368, "T": "2017-12-19T11:30:00", "BV": 2.61640509}, {"O": 0.06386991, "H": 0.06425286, "L": 0.06351002, "C": 0.06425286, "V": 71.8908545, "T": "2017-12-19T11:35:00", "BV": 4.59217631}, {"O": 0.06425285, "H": 0.06447559, "L": 0.06424236, "C": 0.06425285, "V": 94.01026334, "T": "2017-12-19T11:40:00", "BV": 6.04110703}, {"O": 0.06425285, "H": 0.065, "L": 0.06387001, "C": 0.065, "V": 96.25000928, "T": "2017-12-19T11:45:00", "BV": 6.2041732}, {"O": 0.06469416, "H": 0.0655, "L": 0.06442423, "C": 0.06502008, "V": 98.08175863, "T": "2017-12-19T11:50:00", "BV": 6.40505769}, {"O": 0.0655, "H": 0.0655, "L": 0.06453001, "C": 0.06476843, "V": 148.05491682, "T": "2017-12-19T11:55:00", "BV": 9.590694}, {"O": 0.06476843, "H": 0.06509396, "L": 0.06442421, "C": 0.06476835, "V": 74.4045122, "T": "2017-12-19T12:00:00", "BV": 4.81867202}, {"O": 0.0647, "H": 0.06548907, "L": 0.06464521, "C": 0.065346, "V": 74.43772494, "T": "2017-12-19T12:05:00", "BV": 4.85830836}, {"O": 0.06532291, "H": 0.06540155, "L": 0.06500001, "C": 0.06540146, "V": 29.51013787, "T": "2017-12-19T12:10:00", "BV": 1.92482415}, {"O": 0.0650002, "H": 0.0654, "L": 0.06500011, "C": 0.06500023, "V": 75.76269042, "T": "2017-12-19T12:15:00", "BV": 4.93325986}, {"O": 0.06528999, "H": 0.06528999, "L": 0.0647684, "C": 0.06482556, "V": 73.54339624, "T": "2017-12-19T12:20:00", "BV": 4.78123772}, {"O": 0.06522553, "H": 0.0652899, "L": 0.06470007, "C": 0.06523299, "V": 67.18783615, "T": "2017-12-19T12:25:00", "BV": 4.35681034}, {"O": 0.065, "H": 0.06523298, "L": 0.06471179, "C": 0.06500002, "V": 10.49040623, "T": "2017-12-19T12:30:00", "BV": 0.68265972}, {"O": 0.06523176, "H": 0.0652328, "L": 0.06500002, "C": 0.06501525, "V": 15.61362039, "T": "2017-12-19T12:35:00", "BV": 1.01781132}, {"O": 0.06500002, "H": 0.06501525, "L": 0.06471352, "C": 0.06501525, "V": 51.11827972, "T": "2017-12-19T12:40:00", "BV": 3.32194145}, {"O": 0.06471493, "H": 0.06529999, "L": 0.06471493, "C": 0.06529999, "V": 50.10646772, "T": "2017-12-19T12:45:00", "BV": 3.26616705}, {"O": 0.06529999, "H": 0.06540149, "L": 0.06501526, "C": 0.06540149, "V": 81.38714972, "T": "2017-12-19T12:50:00", "BV": 5.31619206}, {"O": 0.0654, "H": 0.0655, "L": 0.0653, "C": 0.06531, "V": 144.43972148, "T": "2017-12-19T12:55:00", "BV": 9.45347643}, {"O": 0.06547999, "H": 0.0655, "L": 0.0653, "C": 0.0654, "V": 120.3240067, "T": "2017-12-19T13:00:00", "BV": 7.86946161}, {"O": 0.0654, "H": 0.0655, "L": 0.06529999, "C": 0.06529999, "V": 174.16901935, "T": "2017-12-19T13:05:00", "BV": 11.40190985}, {"O": 0.06530001, "H": 0.06549999, "L": 0.0651599, "C": 0.06515999, "V": 31.17577545, "T": "2017-12-19T13:10:00", "BV": 2.03893786}, {"O": 0.06515999, "H": 0.06547998, "L": 0.06505144, "C": 0.06505144, "V": 32.63619529, "T": "2017-12-19T13:15:00", "BV": 2.12929494}, {"O": 0.06502174, "H": 0.06548799, "L": 0.06502174, "C": 0.06548799, "V": 49.40843532, "T": "2017-12-19T13:20:00", "BV": 3.22696417}, {"O": 0.06543972, "H": 0.0655, "L": 0.06501521, "C": 0.06539996, "V": 120.75446124, "T": "2017-12-19T13:25:00", "BV": 7.90437798}, {"O": 0.06539996, "H": 0.065637, "L": 0.06539996, "C": 0.0655, "V": 165.49486636, "T": "2017-12-19T13:30:00", "BV": 10.84063597}, {"O": 0.06559999, "H": 0.06573154, "L": 0.06501601, "C": 0.0657285, "V": 225.99669131, "T": "2017-12-19T13:35:00", "BV": 14.73108524}, {"O": 0.06521398, "H": 0.0657284, "L": 0.06499, "C": 0.065, "V": 88.73269975, "T": "2017-12-19T13:40:00", "BV": 5.77039603}, {"O": 0.065, "H": 0.06549942, "L": 0.06474053, "C": 0.064991, "V": 82.47438224, "T": "2017-12-19T13:45:00", "BV": 5.35373118}, {"O": 0.06492383, "H": 0.06573155, "L": 0.06474047, "C": 0.06527742, "V": 164.49125554, "T": "2017-12-19T13:50:00", "BV": 10.74789152}, {"O": 0.06572955, "H": 0.0659, "L": 0.06527742, "C": 0.06548161, "V": 140.37247732, "T": "2017-12-19T13:55:00", "BV": 9.18523812}, {"O": 0.0658985, "H": 0.066024, "L": 0.0652775, "C": 0.06602293, "V": 235.72365917, "T": "2017-12-19T14:00:00", "BV": 15.46876644}, {"O": 0.066024, "H": 0.066024, "L": 0.0654, "C": 0.06550061, "V": 109.16606333, "T": "2017-12-19T14:05:00", "BV": 7.16563381}, {"O": 0.0655007, "H": 0.06605958, "L": 0.065, "C": 0.06543409, "V": 72.58457571, "T": "2017-12-19T14:10:00", "BV": 4.76963236}, {"O": 0.06543409, "H": 0.06606, "L": 0.06508933, "C": 0.06538078, "V": 61.60539963, "T": "2017-12-19T14:15:00", "BV": 4.05033107}, {"O": 0.06550001, "H": 0.06599581, "L": 0.0647, "C": 0.06507554, "V": 101.72898676, "T": "2017-12-19T14:20:00", "BV": 6.63083865}, {"O": 0.06507554, "H": 0.0655999, "L": 0.06470001, "C": 0.06470001, "V": 85.21444274, "T": "2017-12-19T14:25:00", "BV": 5.55621733}, {"O": 0.06507554, "H": 0.06547353, "L": 0.06462471, "C": 0.06538018, "V": 49.96273693, "T": "2017-12-19T14:30:00", "BV": 3.24039051}, {"O": 0.06538015, "H": 0.06538015, "L": 0.06478671, "C": 0.0648867, "V": 91.54526782, "T": "2017-12-19T14:35:00", "BV": 5.95094179}, {"O": 0.06478672, "H": 0.06538006, "L": 0.06478671, "C": 0.06537984, "V": 45.73926996, "T": "2017-12-19T14:40:00", "BV": 2.97247689}, {"O": 0.06537984, "H": 0.06537984, "L": 0.06451784, "C": 0.06488675, "V": 97.50295876, "T": "2017-12-19T14:45:00", "BV": 6.32909307}, {"O": 0.06462, "H": 0.0653785, "L": 0.06451785, "C": 0.06454728, "V": 41.95592868, "T": "2017-12-19T14:50:00", "BV": 2.71551585}, {"O": 0.06454738, "H": 0.06527584, "L": 0.06454738, "C": 0.0648867, "V": 22.85357582, "T": "2017-12-19T14:55:00", "BV": 1.485262}, {"O": 0.0652, "H": 0.06527518, "L": 0.06456001, "C": 0.065, "V": 23.98785721, "T": "2017-12-19T15:00:00", "BV": 1.55618818}, {"O": 0.065, "H": 0.0652, "L": 0.06455, "C": 0.06455, "V": 48.79602852, "T": "2017-12-19T15:05:00", "BV": 3.16115894}, {"O": 0.06456001, "H": 0.0652699, "L": 0.06451255, "C": 0.06453048, "V": 58.28724126, "T": "2017-12-19T15:10:00", "BV": 3.77717804}, {"O": 0.06453048, "H": 0.06454717, "L": 0.06442723, "C": 0.06442725, "V": 44.10321793, "T": "2017-12-19T15:15:00", "BV": 2.84569268}, {"O": 0.06442726, "H": 0.065, "L": 0.06442725, "C": 0.06489929, "V": 67.67464844, "T": "2017-12-19T15:20:00", "BV": 4.36554719}, {"O": 0.06490084, "H": 0.065, "L": 0.06442726, "C": 0.06499999, "V": 33.13580154, "T": "2017-12-19T15:25:00", "BV": 2.15274411}, {"O": 0.06470933, "H": 0.065, "L": 0.06442791, "C": 0.06463232, "V": 11.048618, "T": "2017-12-19T15:30:00", "BV": 0.71515349}, {"O": 0.06463232, "H": 0.06514939, "L": 0.06450006, "C": 0.06514939, "V": 52.6001232, "T": "2017-12-19T15:35:00", "BV": 3.4176461}, {"O": 0.06514938, "H": 0.06519996, "L": 0.06477, "C": 0.06477, "V": 9.28844947, "T": "2017-12-19T15:40:00", "BV": 0.60341837}, {"O": 0.065, "H": 0.06519901, "L": 0.06423296, "C": 0.06436884, "V": 110.24375499, "T": "2017-12-19T15:45:00", "BV": 7.12182239}, {"O": 0.06442726, "H": 0.06499361, "L": 0.06434939, "C": 0.06437349, "V": 48.48794926, "T": "2017-12-19T15:50:00", "BV": 3.14355197}, {"O": 0.06495, "H": 0.06495932, "L": 0.06439, "C": 0.06485899, "V": 21.06840924, "T": "2017-12-19T15:55:00", "BV": 1.36285113}, {"O": 0.06449684, "H": 0.06485899, "L": 0.06449684, "C": 0.064858, "V": 23.11657146, "T": "2017-12-19T16:00:00", "BV": 1.49468091}, {"O": 0.0644969, "H": 0.0645, "L": 0.06416059, "C": 0.06439998, "V": 116.93667708, "T": "2017-12-19T16:05:00", "BV": 7.53032659}, {"O": 0.06438979, "H": 0.06485894, "L": 0.06417217, "C": 0.06419297, "V": 46.30028933, "T": "2017-12-19T16:10:00", "BV": 2.98912845}, {"O": 0.06485866, "H": 0.06485867, "L": 0.0641931, "C": 0.06450212, "V": 24.688463, "T": "2017-12-19T16:15:00", "BV": 1.59289389}, {"O": 0.06450212, "H": 0.06485883, "L": 0.06419449, "C": 0.06467286, "V": 21.13714202, "T": "2017-12-19T16:20:00", "BV": 1.36615797}, {"O": 0.0648588, "H": 0.06527503, "L": 0.06473026, "C": 0.06527503, "V": 54.68085428, "T": "2017-12-19T16:25:00", "BV": 3.55125114}, {"O": 0.06507084, "H": 0.06529147, "L": 0.06495933, "C": 0.06529147, "V": 26.20073867, "T": "2017-12-19T16:30:00", "BV": 1.70494402}, {"O": 0.06495939, "H": 0.06529998, "L": 0.06495938, "C": 0.0652, "V": 39.7651742, "T": "2017-12-19T16:35:00", "BV": 2.59267154}, {"O": 0.0652, "H": 0.06540248, "L": 0.06519999, "C": 0.0654, "V": 40.87963329, "T": "2017-12-19T16:40:00", "BV": 2.67198547}, {"O": 0.0654, "H": 0.06549, "L": 0.06473026, "C": 0.06540383, "V": 44.46849103, "T": "2017-12-19T16:45:00", "BV": 2.89461118}, {"O": 0.06536465, "H": 0.06540309, "L": 0.06410001, "C": 0.06457029, "V": 44.50747619, "T": "2017-12-19T16:50:00", "BV": 2.87621219}, {"O": 0.06528167, "H": 0.06528167, "L": 0.06445512, "C": 0.064728, "V": 23.82898667, "T": "2017-12-19T16:55:00", "BV": 1.53940411}, {"O": 0.06460001, "H": 0.06514475, "L": 0.06460001, "C": 0.065, "V": 26.79133045, "T": "2017-12-19T17:00:00", "BV": 1.73495326}, {"O": 0.06508999, "H": 0.06508999, "L": 0.06460031, "C": 0.06460032, "V": 13.56638233, "T": "2017-12-19T17:05:00", "BV": 0.87771252}, {"O": 0.06460032, "H": 0.06496, "L": 0.06460032, "C": 0.06493333, "V": 109.21891855, "T": "2017-12-19T17:10:00", "BV": 7.06536916}, {"O": 0.06498999, "H": 0.06521087, "L": 0.06460072, "C": 0.06471922, "V": 61.51115425, "T": "2017-12-19T17:15:00", "BV": 3.99078431}, {"O": 0.06471922, "H": 0.06531577, "L": 0.06460987, "C": 0.06508465, "V": 40.9171643, "T": "2017-12-19T17:20:00", "BV": 2.65642332}, {"O": 0.0652828, "H": 0.06528346, "L": 0.06461017, "C": 0.06528003, "V": 25.98458821, "T": "2017-12-19T17:25:00", "BV": 1.6904447}, {"O": 0.06528001, "H": 0.06528001, "L": 0.064728, "C": 0.06508999, "V": 13.87942216, "T": "2017-12-19T17:30:00", "BV": 0.902548}, {"O": 0.06508998, "H": 0.06508998, "L": 0.06416586, "C": 0.0648, "V": 125.0717888, "T": "2017-12-19T17:35:00", "BV": 8.07900748}, {"O": 0.0648, "H": 0.06496359, "L": 0.06420596, "C": 0.0648, "V": 33.85813191, "T": "2017-12-19T17:40:00", "BV": 2.19386213}, {"O": 0.06430147, "H": 0.06504996, "L": 0.06430147, "C": 0.0645999, "V": 45.85067759, "T": "2017-12-19T17:45:00", "BV": 2.96197927}, {"O": 0.0645999, "H": 0.06504996, "L": 0.06431924, "C": 0.06445078, "V": 8.56384158, "T": "2017-12-19T17:50:00", "BV": 0.55286996}, {"O": 0.06445471, "H": 0.06503826, "L": 0.06432269, "C": 0.06445989, "V": 30.99869455, "T": "2017-12-19T17:55:00", "BV": 2.00386729}, {"O": 0.06445925, "H": 0.0650338, "L": 0.0644116, "C": 0.06446062, "V": 65.86955692, "T": "2017-12-19T18:00:00", "BV": 4.27474123}, {"O": 0.06446068, "H": 0.06503379, "L": 0.06446068, "C": 0.06503378, "V": 17.37851121, "T": "2017-12-19T18:05:00", "BV": 1.12706993}, {"O": 0.06503378, "H": 0.06503378, "L": 0.06457028, "C": 0.0645704, "V": 21.84172667, "T": "2017-12-19T18:10:00", "BV": 1.42022771}, {"O": 0.06457043, "H": 0.06503378, "L": 0.06445874, "C": 0.06499, "V": 47.5042087, "T": "2017-12-19T18:15:00", "BV": 3.06837128}, {"O": 0.06498992, "H": 0.06498999, "L": 0.06445862, "C": 0.06498993, "V": 19.29109651, "T": "2017-12-19T18:20:00", "BV": 1.24585453}, {"O": 0.06498993, "H": 0.06498995, "L": 0.06435004, "C": 0.064539, "V": 31.03412074, "T": "2017-12-19T18:25:00", "BV": 2.00638876}, {"O": 0.0647998, "H": 0.0648, "L": 0.0635, "C": 0.06370307, "V": 127.88621853, "T": "2017-12-19T18:30:00", "BV": 8.19965696}, {"O": 0.06370305, "H": 0.064188, "L": 0.06351242, "C": 0.06414752, "V": 43.91252958, "T": "2017-12-19T18:35:00", "BV": 2.80871593}, {"O": 0.06414743, "H": 0.06414754, "L": 0.06347727, "C": 0.06414727, "V": 53.81452229, "T": "2017-12-19T18:40:00", "BV": 3.42477694}, {"O": 0.0641, "H": 0.0641473, "L": 0.06351251, "C": 0.06414719, "V": 32.60786121, "T": "2017-12-19T18:45:00", "BV": 2.08536162}, {"O": 0.06414724, "H": 0.06448349, "L": 0.06353221, "C": 0.06361233, "V": 65.79029686, "T": "2017-12-19T18:50:00", "BV": 4.21488502}, {"O": 0.06361252, "H": 0.06448346, "L": 0.06361251, "C": 0.06400006, "V": 39.82699801, "T": "2017-12-19T18:55:00", "BV": 2.5502676}, {"O": 0.06400006, "H": 0.06479616, "L": 0.064, "C": 0.06461719, "V": 30.14691274, "T": "2017-12-19T19:00:00", "BV": 1.94729566}, {"O": 0.06475596, "H": 0.06479616, "L": 0.06416694, "C": 0.06479615, "V": 39.88648754, "T": "2017-12-19T19:05:00", "BV": 2.58224595}, {"O": 0.06479614, "H": 0.06479615, "L": 0.06420455, "C": 0.06420455, "V": 41.74203102, "T": "2017-12-19T19:10:00", "BV": 2.69005968}, {"O": 0.06420323, "H": 0.06479609, "L": 0.06413981, "C": 0.06420825, "V": 58.7653594, "T": "2017-12-19T19:15:00", "BV": 3.77943124}, {"O": 0.06420825, "H": 0.06479605, "L": 0.06398646, "C": 0.06477081, "V": 18.44334084, "T": "2017-12-19T19:20:00", "BV": 1.18957125}, {"O": 0.0647708, "H": 0.06479999, "L": 0.06422301, "C": 0.0646, "V": 56.00021039, "T": "2017-12-19T19:25:00", "BV": 3.6278471}, {"O": 0.0646, "H": 0.06479996, "L": 0.06422049, "C": 0.0643, "V": 24.97922508, "T": "2017-12-19T19:30:00", "BV": 1.61063847}, {"O": 0.0643, "H": 0.06479931, "L": 0.06422208, "C": 0.06429507, "V": 21.97800013, "T": "2017-12-19T19:35:00", "BV": 1.41310669}, {"O": 0.06429507, "H": 0.06475, "L": 0.06429507, "C": 0.06474998, "V": 11.94517769, "T": "2017-12-19T19:40:00", "BV": 0.77220391}, {"O": 0.06472848, "H": 0.06479931, "L": 0.06425557, "C": 0.06452253, "V": 30.92771608, "T": "2017-12-19T19:45:00", "BV": 2.002268}, {"O": 0.06474, "H": 0.06499703, "L": 0.06422501, "C": 0.06485615, "V": 40.58335934, "T": "2017-12-19T19:50:00", "BV": 2.63098771}, {"O": 0.06485615, "H": 0.065, "L": 0.0647, "C": 0.06499997, "V": 83.01990826, "T": "2017-12-19T19:55:00", "BV": 5.3938725}, {"O": 0.06499997, "H": 0.06504995, "L": 0.06464451, "C": 0.0647, "V": 41.11656686, "T": "2017-12-19T20:00:00", "BV": 2.67239875}, {"O": 0.06504983, "H": 0.06504983, "L": 0.0645, "C": 0.06504958, "V": 33.27453067, "T": "2017-12-19T20:05:00", "BV": 2.16350241}, {"O": 0.06504958, "H": 0.06521928, "L": 0.06447321, "C": 0.06521907, "V": 56.39268001, "T": "2017-12-19T20:10:00", "BV": 3.66778074}, {"O": 0.06451795, "H": 0.06521907, "L": 0.06451731, "C": 0.06485, "V": 35.79016132, "T": "2017-12-19T20:15:00", "BV": 2.32875572}, {"O": 0.06485, "H": 0.06521905, "L": 0.06467507, "C": 0.06521905, "V": 113.18032672, "T": "2017-12-19T20:20:00", "BV": 7.34772989}, {"O": 0.06521905, "H": 0.06540996, "L": 0.06475011, "C": 0.06534393, "V": 126.20085471, "T": "2017-12-19T20:25:00", "BV": 8.20827943}, {"O": 0.06534393, "H": 0.06534498, "L": 0.065, "C": 0.06534392, "V": 34.69475394, "T": "2017-12-19T20:30:00", "BV": 2.26585356}, {"O": 0.06534392, "H": 0.06534393, "L": 0.06500001, "C": 0.06500001, "V": 29.32468484, "T": "2017-12-19T20:35:00", "BV": 1.91368868}, {"O": 0.0653439, "H": 0.0653439, "L": 0.06500002, "C": 0.06500999, "V": 40.90927646, "T": "2017-12-19T20:40:00", "BV": 2.67032092}, {"O": 0.06529999, "H": 0.0653439, "L": 0.06500002, "C": 0.06519188, "V": 45.25542286, "T": "2017-12-19T20:45:00", "BV": 2.95331443}, {"O": 0.0652, "H": 0.06534498, "L": 0.06519189, "C": 0.06534497, "V": 193.06793643, "T": "2017-12-19T20:50:00", "BV": 12.61484845}, {"O": 0.0652639, "H": 0.06534498, "L": 0.06500002, "C": 0.06500002, "V": 39.92692732, "T": "2017-12-19T20:55:00", "BV": 2.6027389}, {"O": 0.06500003, "H": 0.06508564, "L": 0.06478329, "C": 0.06478728, "V": 114.52484658, "T": "2017-12-19T21:00:00", "BV": 7.44084384}, {"O": 0.06505141, "H": 0.06508563, "L": 0.06475595, "C": 0.0650517, "V": 23.84990669, "T": "2017-12-19T21:05:00", "BV": 1.55027984}, {"O": 0.0650517, "H": 0.06579999, "L": 0.0647565, "C": 0.0656211, "V": 102.81237925, "T": "2017-12-19T21:10:00", "BV": 6.72190766}, {"O": 0.06579999, "H": 0.06630926, "L": 0.06571095, "C": 0.0663, "V": 149.6915141, "T": "2017-12-19T21:15:00", "BV": 9.88705505}, {"O": 0.0663, "H": 0.06643, "L": 0.0662, "C": 0.0662, "V": 96.81971169, "T": "2017-12-19T21:20:00", "BV": 6.4188273}, {"O": 0.0662, "H": 0.0662, "L": 0.06524133, "C": 0.066, "V": 172.04501869, "T": "2017-12-19T21:25:00", "BV": 11.30936394}, {"O": 0.066, "H": 0.0662, "L": 0.06534633, "C": 0.06572, "V": 122.9392881, "T": "2017-12-19T21:30:00", "BV": 8.09014202}, {"O": 0.065475, "H": 0.06619998, "L": 0.06486502, "C": 0.06486503, "V": 208.53098957, "T": "2017-12-19T21:35:00", "BV": 13.66295557}, {"O": 0.06534393, "H": 0.06537897, "L": 0.064476, "C": 0.06509901, "V": 169.53826385, "T": "2017-12-19T21:40:00", "BV": 11.00408581}, {"O": 0.06534392, "H": 0.06559999, "L": 0.0646652, "C": 0.0646652, "V": 126.67817546, "T": "2017-12-19T21:45:00", "BV": 8.28497936}, {"O": 0.06501633, "H": 0.06534401, "L": 0.06406363, "C": 0.06406363, "V": 109.21265486, "T": "2017-12-19T21:50:00", "BV": 7.03860629}, {"O": 0.06406988, "H": 0.0643766, "L": 0.06362877, "C": 0.06372722, "V": 101.07385713, "T": "2017-12-19T21:55:00", "BV": 6.46017331}, {"O": 0.06370877, "H": 0.06372722, "L": 0.06350009, "C": 0.06352585, "V": 107.6672877, "T": "2017-12-19T22:00:00", "BV": 6.85293675}, {"O": 0.06355811, "H": 0.06372722, "L": 0.06347599, "C": 0.06370725, "V": 135.45542069, "T": "2017-12-19T22:05:00", "BV": 8.61293317}, {"O": 0.06370725, "H": 0.06449914, "L": 0.06347876, "C": 0.064, "V": 163.78424066, "T": "2017-12-19T22:10:00", "BV": 10.49400404}, {"O": 0.064, "H": 0.06434997, "L": 0.06379463, "C": 0.06395993, "V": 22.93806659, "T": "2017-12-19T22:15:00", "BV": 1.47326149}, {"O": 0.0639599, "H": 0.06473, "L": 0.06381241, "C": 0.064707, "V": 55.06167331, "T": "2017-12-19T22:20:00", "BV": 3.54040173}, {"O": 0.064707, "H": 0.06501632, "L": 0.06437003, "C": 0.06437003, "V": 25.10012082, "T": "2017-12-19T22:25:00", "BV": 1.62492728}, {"O": 0.064382, "H": 0.06498994, "L": 0.06437001, "C": 0.06479997, "V": 70.38844655, "T": "2017-12-19T22:30:00", "BV": 4.54573351}, {"O": 0.06479997, "H": 0.06534475, "L": 0.06452184, "C": 0.06516425, "V": 196.50829837, "T": "2017-12-19T22:35:00", "BV": 12.746908}, {"O": 0.06484603, "H": 0.06549099, "L": 0.06484603, "C": 0.0652, "V": 32.94216528, "T": "2017-12-19T22:40:00", "BV": 2.14863963}, {"O": 0.06539, "H": 0.0655, "L": 0.06493861, "C": 0.06498552, "V": 67.52776096, "T": "2017-12-19T22:45:00", "BV": 4.40175564}, {"O": 0.06498552, "H": 0.06539, "L": 0.0648002, "C": 0.06480717, "V": 52.88053744, "T": "2017-12-19T22:50:00", "BV": 3.43606057}, {"O": 0.06480717, "H": 0.06538989, "L": 0.06480717, "C": 0.0653, "V": 16.41291241, "T": "2017-12-19T22:55:00", "BV": 1.06758473}, {"O": 0.06529993, "H": 0.0653, "L": 0.06482808, "C": 0.0653, "V": 192.71323576, "T": "2017-12-19T23:00:00", "BV": 12.58260408}, {"O": 0.0653, "H": 0.0653, "L": 0.06497192, "C": 0.06497192, "V": 84.10498982, "T": "2017-12-19T23:05:00", "BV": 5.48301484}, {"O": 0.06514, "H": 0.06529999, "L": 0.06460172, "C": 0.06529999, "V": 76.57839895, "T": "2017-12-19T23:10:00", "BV": 4.97329722}, {"O": 0.06529999, "H": 0.06529999, "L": 0.065, "C": 0.06529999, "V": 56.6728212, "T": "2017-12-19T23:15:00", "BV": 3.69926439}, {"O": 0.06529998, "H": 0.06529999, "L": 0.06505, "C": 0.06529999, "V": 33.12116739, "T": "2017-12-19T23:20:00", "BV": 2.16257194}, {"O": 0.06529998, "H": 0.06529999, "L": 0.065103, "C": 0.06529999, "V": 47.89039833, "T": "2017-12-19T23:25:00", "BV": 3.12719955}, {"O": 0.06529999, "H": 0.06529999, "L": 0.06505, "C": 0.06519998, "V": 34.44270817, "T": "2017-12-19T23:30:00", "BV": 2.24390837}, {"O": 0.06519998, "H": 0.06529, "L": 0.06500505, "C": 0.06529, "V": 77.03734451, "T": "2017-12-19T23:35:00", "BV": 5.01914735}, {"O": 0.06529, "H": 0.0655, "L": 0.06500004, "C": 0.06510071, "V": 80.27580746, "T": "2017-12-19T23:40:00", "BV": 5.24218074}, {"O": 0.06511, "H": 0.0655, "L": 0.06510075, "C": 0.0655, "V": 16.70544388, "T": "2017-12-19T23:45:00", "BV": 1.09275355}, {"O": 0.0655, "H": 0.0656915, "L": 0.06530001, "C": 0.06566539, "V": 123.03053168, "T": "2017-12-19T23:50:00", "BV": 8.06065913}, {"O": 0.06566539, "H": 0.06569478, "L": 0.06543595, "C": 0.06543595, "V": 52.23406886, "T": "2017-12-19T23:55:00", "BV": 3.42628777}, {"O": 0.06537172, "H": 0.06569478, "L": 0.0653, "C": 0.06554548, "V": 40.08963663, "T": "2017-12-20T00:00:00", "BV": 2.62228802}, {"O": 0.06569477, "H": 0.06569478, "L": 0.06554548, "C": 0.0656946, "V": 60.4243467, "T": "2017-12-20T00:05:00", "BV": 3.96923236}, {"O": 0.06569474, "H": 0.0659, "L": 0.06554459, "C": 0.06569474, "V": 52.17804036, "T": "2017-12-20T00:10:00", "BV": 3.42926491}, {"O": 0.06569474, "H": 0.0659, "L": 0.06530001, "C": 0.06530008, "V": 93.44535546, "T": "2017-12-20T00:15:00", "BV": 6.13664049}, {"O": 0.06530007, "H": 0.06792119, "L": 0.06530007, "C": 0.067, "V": 592.26280872, "T": "2017-12-20T00:20:00", "BV": 39.50282392}, {"O": 0.067, "H": 0.069, "L": 0.067, "C": 0.0684, "V": 748.63190687, "T": "2017-12-20T00:25:00", "BV": 51.0430223}, {"O": 0.0684, "H": 0.06950581, "L": 0.0684, "C": 0.06900711, "V": 432.98784329, "T": "2017-12-20T00:30:00", "BV": 29.91905733}, {"O": 0.06900711, "H": 0.06989, "L": 0.0685, "C": 0.06979156, "V": 981.38493058, "T": "2017-12-20T00:35:00", "BV": 67.92954264}, {"O": 0.06979156, "H": 0.06990834, "L": 0.0695057, "C": 0.06966666, "V": 291.18097852, "T": "2017-12-20T00:40:00", "BV": 20.29132245}, {"O": 0.06979155, "H": 0.06991533, "L": 0.06837699, "C": 0.06848405, "V": 413.53774793, "T": "2017-12-20T00:45:00", "BV": 28.67853821}, {"O": 0.06848405, "H": 0.06972184, "L": 0.06837699, "C": 0.0691781, "V": 303.60628551, "T": "2017-12-20T00:50:00", "BV": 20.93927848}, {"O": 0.0691781, "H": 0.0691781, "L": 0.06843164, "C": 0.0685, "V": 57.32433081, "T": "2017-12-20T00:55:00", "BV": 3.93634678}, {"O": 0.0685, "H": 0.06949229, "L": 0.06830999, "C": 0.06843243, "V": 291.25671229, "T": "2017-12-20T01:00:00", "BV": 19.96329782}, {"O": 0.06843311, "H": 0.0691, "L": 0.06817279, "C": 0.06899999, "V": 206.78972214, "T": "2017-12-20T01:05:00", "BV": 14.22579773}, {"O": 0.06863688, "H": 0.06979154, "L": 0.06860001, "C": 0.06979152, "V": 304.64556364, "T": "2017-12-20T01:10:00", "BV": 21.12091357}, {"O": 0.06972184, "H": 0.06972184, "L": 0.06861692, "C": 0.0691681, "V": 237.73531713, "T": "2017-12-20T01:15:00", "BV": 16.51585649}, {"O": 0.06916552, "H": 0.06972184, "L": 0.06851349, "C": 0.06972184, "V": 203.48164378, "T": "2017-12-20T01:20:00", "BV": 14.08430414}, {"O": 0.06972184, "H": 0.06995, "L": 0.06910157, "C": 0.06995, "V": 183.98838991, "T": "2017-12-20T01:25:00", "BV": 12.79517221}, {"O": 0.06977026, "H": 0.07, "L": 0.06909999, "C": 0.06999999, "V": 218.98220442, "T": "2017-12-20T01:30:00", "BV": 15.29519692}, {"O": 0.06986, "H": 0.07014735, "L": 0.0692, "C": 0.07, "V": 199.02233711, "T": "2017-12-20T01:35:00", "BV": 13.90975256}, {"O": 0.07, "H": 0.0705, "L": 0.06977774, "C": 0.0705, "V": 135.02147587, "T": "2017-12-20T01:40:00", "BV": 9.50067613}, {"O": 0.0705, "H": 0.07109544, "L": 0.0705, "C": 0.071095, "V": 114.79930354, "T": "2017-12-20T01:45:00", "BV": 8.12746097}, {"O": 0.071095, "H": 0.07156665, "L": 0.0705, "C": 0.07156665, "V": 204.44362207, "T": "2017-12-20T01:50:00", "BV": 14.53237755}, {"O": 0.07153112, "H": 0.07204, "L": 0.07149534, "C": 0.072, "V": 132.88059434, "T": "2017-12-20T01:55:00", "BV": 9.56190952}, {"O": 0.0718845, "H": 0.07212188, "L": 0.07, "C": 0.071889, "V": 311.87496214, "T": "2017-12-20T02:00:00", "BV": 22.18992723}, {"O": 0.07171063, "H": 0.0719, "L": 0.07079996, "C": 0.07186903, "V": 219.56396365, "T": "2017-12-20T02:05:00", "BV": 15.72751217}, {"O": 0.07186903, "H": 0.07199999, "L": 0.07057118, "C": 0.07138244, "V": 197.26375989, "T": "2017-12-20T02:10:00", "BV": 14.10271374}, {"O": 0.07135698, "H": 0.07212189, "L": 0.07098653, "C": 0.07149998, "V": 111.72701807, "T": "2017-12-20T02:15:00", "BV": 7.96903481}, {"O": 0.0715468, "H": 0.0723, "L": 0.0715468, "C": 0.0723, "V": 148.23317058, "T": "2017-12-20T02:20:00", "BV": 10.68333803}, {"O": 0.0723, "H": 0.07242076, "L": 0.0715471, "C": 0.07239926, "V": 216.23266401, "T": "2017-12-20T02:25:00", "BV": 15.63512646}, {"O": 0.07239998, "H": 0.0724, "L": 0.07199999, "C": 0.07199999, "V": 233.82849292, "T": "2017-12-20T02:30:00", "BV": 16.9197037}, {"O": 0.07199999, "H": 0.07249999, "L": 0.07109042, "C": 0.07128075, "V": 97.50634356, "T": "2017-12-20T02:35:00", "BV": 7.03419257}, {"O": 0.07128074, "H": 0.072, "L": 0.07092585, "C": 0.07118073, "V": 199.47876258, "T": "2017-12-20T02:40:00", "BV": 14.18649704}, {"O": 0.07118, "H": 0.07118073, "L": 0.07092585, "C": 0.07101086, "V": 198.74591165, "T": "2017-12-20T02:45:00", "BV": 14.14051687}, {"O": 0.07118073, "H": 0.07118073, "L": 0.07075251, "C": 0.070784, "V": 97.39453658, "T": "2017-12-20T02:50:00", "BV": 6.91587564}, {"O": 0.070784, "H": 0.070784, "L": 0.07, "C": 0.07, "V": 263.01835521, "T": "2017-12-20T02:55:00", "BV": 18.459623}, {"O": 0.07, "H": 0.0705, "L": 0.06961523, "C": 0.07045, "V": 416.54824226, "T": "2017-12-20T03:00:00", "BV": 29.29505171}, {"O": 0.07045, "H": 0.0710624, "L": 0.07044833, "C": 0.07106231, "V": 170.59354414, "T": "2017-12-20T03:05:00", "BV": 12.03763179}, {"O": 0.07106228, "H": 0.07118074, "L": 0.07006079, "C": 0.07116841, "V": 115.96327269, "T": "2017-12-20T03:10:00", "BV": 8.22411047}, {"O": 0.070943, "H": 0.07126297, "L": 0.07006336, "C": 0.07126297, "V": 57.54403275, "T": "2017-12-20T03:15:00", "BV": 4.07477497}, {"O": 0.07126297, "H": 0.07142541, "L": 0.07079286, "C": 0.07130307, "V": 105.88651482, "T": "2017-12-20T03:20:00", "BV": 7.54805088}, {"O": 0.07130307, "H": 0.07142541, "L": 0.0707417, "C": 0.07142, "V": 101.37235551, "T": "2017-12-20T03:25:00", "BV": 7.22255999}, {"O": 0.07142, "H": 0.07159998, "L": 0.071205, "C": 0.07142001, "V": 52.79632357, "T": "2017-12-20T03:30:00", "BV": 3.77196403}, {"O": 0.07142002, "H": 0.07199937, "L": 0.07142001, "C": 0.07197891, "V": 46.1297464, "T": "2017-12-20T03:35:00", "BV": 3.31177206}, {"O": 0.07197891, "H": 0.07232884, "L": 0.071542, "C": 0.07232882, "V": 91.68145578, "T": "2017-12-20T03:40:00", "BV": 6.60671706}, {"O": 0.07228127, "H": 0.07296682, "L": 0.07228127, "C": 0.07291999, "V": 101.78277173, "T": "2017-12-20T03:45:00", "BV": 7.38280783}, {"O": 0.07291999, "H": 0.07413, "L": 0.07283244, "C": 0.07413, "V": 402.3463403, "T": "2017-12-20T03:50:00", "BV": 29.63581538}, {"O": 0.07413, "H": 0.0756, "L": 0.074, "C": 0.07499999, "V": 602.54486265, "T": "2017-12-20T03:55:00", "BV": 45.15542622}, {"O": 0.075, "H": 0.07670014, "L": 0.07486195, "C": 0.07670014, "V": 300.07484553, "T": "2017-12-20T04:00:00", "BV": 22.77947237}, {"O": 0.07642537, "H": 0.077, "L": 0.07640665, "C": 0.07689, "V": 248.47566918, "T": "2017-12-20T04:05:00", "BV": 19.10183139}, {"O": 0.07689, "H": 0.07712189, "L": 0.07642545, "C": 0.077, "V": 225.45031076, "T": "2017-12-20T04:10:00", "BV": 17.34597012}, {"O": 0.077, "H": 0.07712189, "L": 0.07456421, "C": 0.0746311, "V": 492.16716642, "T": "2017-12-20T04:15:00", "BV": 37.24589716}, {"O": 0.0746311, "H": 0.07499999, "L": 0.07383244, "C": 0.07432657, "V": 222.10750637, "T": "2017-12-20T04:20:00", "BV": 16.52591324}, {"O": 0.07440001, "H": 0.07529667, "L": 0.07383246, "C": 0.075, "V": 161.53931711, "T": "2017-12-20T04:25:00", "BV": 12.06851998}, {"O": 0.075, "H": 0.07529665, "L": 0.07425, "C": 0.07471568, "V": 95.40047749, "T": "2017-12-20T04:30:00", "BV": 7.16788254}, {"O": 0.07471568, "H": 0.07529617, "L": 0.0747, "C": 0.07529601, "V": 110.78060889, "T": "2017-12-20T04:35:00", "BV": 8.31496435}, {"O": 0.07529616, "H": 0.07529654, "L": 0.07491285, "C": 0.07491308, "V": 104.48925027, "T": "2017-12-20T04:40:00", "BV": 7.84622804}, {"O": 0.07491308, "H": 0.07595999, "L": 0.07491294, "C": 0.07549346, "V": 106.38371817, "T": "2017-12-20T04:45:00", "BV": 8.00184827}, {"O": 0.07570142, "H": 0.0759999, "L": 0.07504251, "C": 0.07589924, "V": 120.29707298, "T": "2017-12-20T04:50:00", "BV": 9.09130006}, {"O": 0.07589848, "H": 0.07615814, "L": 0.0753, "C": 0.07606035, "V": 76.61224875, "T": "2017-12-20T04:55:00", "BV": 5.80608525}, {"O": 0.07606043, "H": 0.0768026, "L": 0.0755, "C": 0.0757701, "V": 74.35642244, "T": "2017-12-20T05:00:00", "BV": 5.66782988}, {"O": 0.07632626, "H": 0.07729571, "L": 0.07575314, "C": 0.07729571, "V": 113.3788255, "T": "2017-12-20T05:05:00", "BV": 8.70877137}, {"O": 0.07729571, "H": 0.07812184, "L": 0.07721303, "C": 0.0775548, "V": 408.75220538, "T": "2017-12-20T05:10:00", "BV": 31.81691643}, {"O": 0.07741002, "H": 0.078, "L": 0.07686095, "C": 0.078, "V": 180.29456481, "T": "2017-12-20T05:15:00", "BV": 14.00962584}, {"O": 0.078, "H": 0.07812189, "L": 0.07798988, "C": 0.07812189, "V": 209.3513705, "T": "2017-12-20T05:20:00", "BV": 16.34102075}, {"O": 0.07811, "H": 0.07811, "L": 0.07747776, "C": 0.07772726, "V": 101.01111125, "T": "2017-12-20T05:25:00", "BV": 7.8643585}, {"O": 0.07772726, "H": 0.07812188, "L": 0.07741, "C": 0.07754445, "V": 165.96745525, "T": "2017-12-20T05:30:00", "BV": 12.90630275}, {"O": 0.0779, "H": 0.078, "L": 0.07754571, "C": 0.07799999, "V": 110.71031257, "T": "2017-12-20T05:35:00", "BV": 8.63008489}, {"O": 0.077999, "H": 0.07820006, "L": 0.07759787, "C": 0.07820006, "V": 154.14339549, "T": "2017-12-20T05:40:00", "BV": 12.02546626}, {"O": 0.07816094, "H": 0.07847675, "L": 0.07812402, "C": 0.0783845, "V": 113.60144888, "T": "2017-12-20T05:45:00", "BV": 8.90139137}, {"O": 0.07847675, "H": 0.0787, "L": 0.0783845, "C": 0.07869999, "V": 112.64529563, "T": "2017-12-20T05:50:00", "BV": 8.85200624}, {"O": 0.07856002, "H": 0.0787, "L": 0.07837166, "C": 0.0785, "V": 253.91139137, "T": "2017-12-20T05:55:00", "BV": 19.93049395}, {"O": 0.0783999, "H": 0.07885597, "L": 0.078, "C": 0.07885597, "V": 116.59805648, "T": "2017-12-20T06:00:00", "BV": 9.15503927}, {"O": 0.07885593, "H": 0.0788888, "L": 0.07824998, "C": 0.07824998, "V": 68.79943785, "T": "2017-12-20T06:05:00", "BV": 5.40820525}, {"O": 0.07887539, "H": 0.0788754, "L": 0.07741, "C": 0.0778228, "V": 202.25009937, "T": "2017-12-20T06:10:00", "BV": 15.73367127}, {"O": 0.07776253, "H": 0.0778228, "L": 0.07741001, "C": 0.07749, "V": 91.59398594, "T": "2017-12-20T06:15:00", "BV": 7.11444798}, {"O": 0.07758, "H": 0.07775719, "L": 0.076, "C": 0.07676901, "V": 134.81938809, "T": "2017-12-20T06:20:00", "BV": 10.36688645}, {"O": 0.07739744, "H": 0.07749994, "L": 0.07654684, "C": 0.07739997, "V": 66.13135904, "T": "2017-12-20T06:25:00", "BV": 5.10132712}, {"O": 0.0766968, "H": 0.07739997, "L": 0.07600005, "C": 0.07611509, "V": 128.74655092, "T": "2017-12-20T06:30:00", "BV": 9.8470262}, {"O": 0.07613501, "H": 0.07739928, "L": 0.076, "C": 0.0773988, "V": 64.1511089, "T": "2017-12-20T06:35:00", "BV": 4.91266654}, {"O": 0.0773988, "H": 0.07749993, "L": 0.07679732, "C": 0.07680006, "V": 113.70338067, "T": "2017-12-20T06:40:00", "BV": 8.79757384}, {"O": 0.07740786, "H": 0.07740786, "L": 0.07669766, "C": 0.0767847, "V": 27.77912041, "T": "2017-12-20T06:45:00", "BV": 2.13928908}, {"O": 0.0767847, "H": 0.0767847, "L": 0.07673777, "C": 0.07673778, "V": 102.96398515, "T": "2017-12-20T06:50:00", "BV": 7.9057472}, {"O": 0.07673778, "H": 0.07736661, "L": 0.07611521, "C": 0.0771, "V": 100.50226913, "T": "2017-12-20T06:55:00", "BV": 7.72005152}, {"O": 0.0771, "H": 0.0771, "L": 0.076, "C": 0.07600079, "V": 87.64801664, "T": "2017-12-20T07:00:00", "BV": 6.7110769}, {"O": 0.07600088, "H": 0.07686958, "L": 0.0760008, "C": 0.07686958, "V": 59.94874704, "T": "2017-12-20T07:05:00", "BV": 4.5886388}, {"O": 0.07686956, "H": 0.07740785, "L": 0.07686956, "C": 0.07740785, "V": 68.84933235, "T": "2017-12-20T07:10:00", "BV": 5.31891215}, {"O": 0.07740784, "H": 0.07740786, "L": 0.0765276, "C": 0.0765276, "V": 155.51086016, "T": "2017-12-20T07:15:00", "BV": 12.01982859}, {"O": 0.0765276, "H": 0.07686956, "L": 0.07626715, "C": 0.07627973, "V": 45.70687585, "T": "2017-12-20T07:20:00", "BV": 3.50390337}, {"O": 0.07627973, "H": 0.07627973, "L": 0.07428235, "C": 0.0743, "V": 297.3293669, "T": "2017-12-20T07:25:00", "BV": 22.31047021}, {"O": 0.0743, "H": 0.07489257, "L": 0.07334162, "C": 0.07447483, "V": 151.90049245, "T": "2017-12-20T07:30:00", "BV": 11.27189432}, {"O": 0.07447483, "H": 0.07484993, "L": 0.07400003, "C": 0.07484943, "V": 59.95408917, "T": "2017-12-20T07:35:00", "BV": 4.44950681}, {"O": 0.07484943, "H": 0.07509141, "L": 0.07410026, "C": 0.075, "V": 52.44159226, "T": "2017-12-20T07:40:00", "BV": 3.91873548}, {"O": 0.075, "H": 0.0754016, "L": 0.07447548, "C": 0.07447553, "V": 122.81429274, "T": "2017-12-20T07:45:00", "BV": 9.20832895}, {"O": 0.07526297, "H": 0.07559999, "L": 0.07447931, "C": 0.07539899, "V": 69.14635023, "T": "2017-12-20T07:50:00", "BV": 5.18535695}, {"O": 0.07480009, "H": 0.07554999, "L": 0.07325, "C": 0.07535, "V": 352.53195197, "T": "2017-12-20T07:55:00", "BV": 26.15878541}, {"O": 0.07535, "H": 0.07535, "L": 0.07415508, "C": 0.07415508, "V": 26.09802685, "T": "2017-12-20T08:00:00", "BV": 1.95830363}, {"O": 0.07460949, "H": 0.07499557, "L": 0.07387954, "C": 0.0745031, "V": 39.50078293, "T": "2017-12-20T08:05:00", "BV": 2.92940919}, {"O": 0.07450311, "H": 0.07450311, "L": 0.07368416, "C": 0.07409316, "V": 58.33054593, "T": "2017-12-20T08:10:00", "BV": 4.32519581}, {"O": 0.07409316, "H": 0.07409333, "L": 0.073, "C": 0.073345, "V": 325.56367388, "T": "2017-12-20T08:15:00", "BV": 23.86674802}, {"O": 0.073345, "H": 0.07389963, "L": 0.07302884, "C": 0.07389963, "V": 32.70457926, "T": "2017-12-20T08:20:00", "BV": 2.40356077}, {"O": 0.07389963, "H": 0.07406658, "L": 0.0732371, "C": 0.07406599, "V": 37.89737685, "T": "2017-12-20T08:25:00", "BV": 2.80220523}, {"O": 0.07405593, "H": 0.074066, "L": 0.07323997, "C": 0.074066, "V": 77.98992622, "T": "2017-12-20T08:30:00", "BV": 5.75661893}, {"O": 0.074066, "H": 0.07449759, "L": 0.07348044, "C": 0.07421712, "V": 47.26766713, "T": "2017-12-20T08:35:00", "BV": 3.50715333}, {"O": 0.07384673, "H": 0.07421703, "L": 0.07296186, "C": 0.07301346, "V": 192.67436708, "T": "2017-12-20T08:40:00", "BV": 14.15284371}, {"O": 0.07301346, "H": 0.07376217, "L": 0.07294298, "C": 0.07301201, "V": 117.42477881, "T": "2017-12-20T08:45:00", "BV": 8.5859769}, {"O": 0.07369746, "H": 0.07369992, "L": 0.07301, "C": 0.07351625, "V": 31.3800303, "T": "2017-12-20T08:50:00", "BV": 2.30367688}, {"O": 0.07322222, "H": 0.07351625, "L": 0.0727, "C": 0.0727, "V": 85.3719727, "T": "2017-12-20T08:55:00", "BV": 6.2389505}, {"O": 0.0727, "H": 0.07340004, "L": 0.07250001, "C": 0.073, "V": 122.17097246, "T": "2017-12-20T09:00:00", "BV": 8.91399601}, {"O": 0.0726962, "H": 0.07351625, "L": 0.07258089, "C": 0.07351625, "V": 58.03474994, "T": "2017-12-20T09:05:00", "BV": 4.25007283}, {"O": 0.07351625, "H": 0.0741412, "L": 0.07320023, "C": 0.0741412, "V": 74.09864837, "T": "2017-12-20T09:10:00", "BV": 5.45858147}, {"O": 0.07414121, "H": 0.0745, "L": 0.07320009, "C": 0.07409999, "V": 69.30797122, "T": "2017-12-20T09:15:00", "BV": 5.12693776}, {"O": 0.0741, "H": 0.07465702, "L": 0.07409999, "C": 0.07465702, "V": 65.56816231, "T": "2017-12-20T09:20:00", "BV": 4.87614492}, {"O": 0.07465702, "H": 0.07528917, "L": 0.07410211, "C": 0.07489591, "V": 93.89217917, "T": "2017-12-20T09:25:00", "BV": 7.03961777}, {"O": 0.07489591, "H": 0.0752974, "L": 0.07470013, "C": 0.0752974, "V": 59.17946869, "T": "2017-12-20T09:30:00", "BV": 4.44677519}, {"O": 0.0752974, "H": 0.075505, "L": 0.07454063, "C": 0.07454321, "V": 86.87863379, "T": "2017-12-20T09:35:00", "BV": 6.526478}, {"O": 0.07534986, "H": 0.075505, "L": 0.07454397, "C": 0.07549827, "V": 55.95471936, "T": "2017-12-20T09:40:00", "BV": 4.20440267}, {"O": 0.0753, "H": 0.075505, "L": 0.07480184, "C": 0.0752, "V": 72.13966643, "T": "2017-12-20T09:45:00", "BV": 5.42825932}, {"O": 0.07500002, "H": 0.07549999, "L": 0.07500001, "C": 0.07500005, "V": 107.26154448, "T": "2017-12-20T09:50:00", "BV": 8.07862357}, {"O": 0.07539992, "H": 0.0754, "L": 0.07500005, "C": 0.07502, "V": 28.17918496, "T": "2017-12-20T09:55:00", "BV": 2.11492774}, {"O": 0.07502, "H": 0.0754, "L": 0.07502, "C": 0.07525525, "V": 81.6360972, "T": "2017-12-20T10:00:00", "BV": 6.14318314}, {"O": 0.07539989, "H": 0.07539989, "L": 0.07500005, "C": 0.07502008, "V": 55.32644069, "T": "2017-12-20T10:05:00", "BV": 4.15202293}, {"O": 0.07502008, "H": 0.07510799, "L": 0.07445001, "C": 0.07445002, "V": 54.92398106, "T": "2017-12-20T10:10:00", "BV": 4.10845009}, {"O": 0.07445002, "H": 0.0748388, "L": 0.07445001, "C": 0.07479999, "V": 45.44327396, "T": "2017-12-20T10:15:00", "BV": 3.3879659}, {"O": 0.07445878, "H": 0.07479945, "L": 0.07429873, "C": 0.07445, "V": 149.72795359, "T": "2017-12-20T10:20:00", "BV": 11.18138224}, {"O": 0.07478987, "H": 0.07478997, "L": 0.07362732, "C": 0.0739, "V": 55.05230071, "T": "2017-12-20T10:25:00", "BV": 4.08556575}, {"O": 0.0737633, "H": 0.07409996, "L": 0.0732026, "C": 0.07320262, "V": 61.3433602, "T": "2017-12-20T10:30:00", "BV": 4.5035486}, {"O": 0.07320262, "H": 0.07328435, "L": 0.07301542, "C": 0.07302796, "V": 63.75692138, "T": "2017-12-20T10:35:00", "BV": 4.66593529}, {"O": 0.07302796, "H": 0.07302796, "L": 0.07287054, "C": 0.073, "V": 54.82765049, "T": "2017-12-20T10:40:00", "BV": 4.00094945}, {"O": 0.073, "H": 0.073, "L": 0.07287054, "C": 0.073, "V": 31.28000415, "T": "2017-12-20T10:45:00", "BV": 2.2822625}, {"O": 0.073, "H": 0.073, "L": 0.07281944, "C": 0.07283165, "V": 107.9652575, "T": "2017-12-20T10:50:00", "BV": 7.87549173}, {"O": 0.07281944, "H": 0.07345872, "L": 0.07263212, "C": 0.0734587, "V": 87.71755925, "T": "2017-12-20T10:55:00", "BV": 6.38812522}, {"O": 0.0734587, "H": 0.07349546, "L": 0.073, "C": 0.07345873, "V": 28.29254671, "T": "2017-12-20T11:00:00", "BV": 2.0778864}, {"O": 0.07345872, "H": 0.07367447, "L": 0.07345872, "C": 0.07367447, "V": 49.47717066, "T": "2017-12-20T11:05:00", "BV": 3.63833986}, {"O": 0.07367447, "H": 0.07395767, "L": 0.0734, "C": 0.07367445, "V": 67.30923435, "T": "2017-12-20T11:10:00", "BV": 4.94954233}, {"O": 0.07395764, "H": 0.073992, "L": 0.07367445, "C": 0.073992, "V": 28.70948166, "T": "2017-12-20T11:15:00", "BV": 2.12024893}, {"O": 0.07399719, "H": 0.07461007, "L": 0.07399198, "C": 0.0740008, "V": 29.54168458, "T": "2017-12-20T11:20:00", "BV": 2.18947589}, {"O": 0.0740008, "H": 0.07472573, "L": 0.074, "C": 0.07469997, "V": 43.13648535, "T": "2017-12-20T11:25:00", "BV": 3.2189424}, {"O": 0.0740215, "H": 0.07472485, "L": 0.07401, "C": 0.07469533, "V": 34.54100515, "T": "2017-12-20T11:30:00", "BV": 2.5640066}, {"O": 0.07467999, "H": 0.07467999, "L": 0.07402002, "C": 0.0745999, "V": 96.91267091, "T": "2017-12-20T11:35:00", "BV": 7.20534466}, {"O": 0.07402004, "H": 0.07459988, "L": 0.07402001, "C": 0.07402001, "V": 51.54452927, "T": "2017-12-20T11:40:00", "BV": 3.83138747}, {"O": 0.07402004, "H": 0.07449988, "L": 0.07402001, "C": 0.07402009, "V": 18.32151758, "T": "2017-12-20T11:45:00", "BV": 1.3580798}, {"O": 0.07414115, "H": 0.0745, "L": 0.07402009, "C": 0.07448999, "V": 88.08345024, "T": "2017-12-20T11:50:00", "BV": 6.54641344}, {"O": 0.0742, "H": 0.07464764, "L": 0.0742, "C": 0.07464764, "V": 18.56687126, "T": "2017-12-20T11:55:00", "BV": 1.38253535}, {"O": 0.0745997, "H": 0.07511524, "L": 0.0745, "C": 0.07511524, "V": 34.45208525, "T": "2017-12-20T12:00:00", "BV": 2.57684148}, {"O": 0.07511524, "H": 0.0754, "L": 0.07507159, "C": 0.0754, "V": 87.42659991, "T": "2017-12-20T12:05:00", "BV": 6.586748}, {"O": 0.0754, "H": 0.07557645, "L": 0.07511524, "C": 0.07511529, "V": 247.22429428, "T": "2017-12-20T12:10:00", "BV": 18.64044521}, {"O": 0.07511531, "H": 0.0767, "L": 0.07511531, "C": 0.076531, "V": 237.5169765, "T": "2017-12-20T12:15:00", "BV": 18.09373795}, {"O": 0.076531, "H": 0.0777, "L": 0.076531, "C": 0.0777, "V": 251.37078783, "T": "2017-12-20T12:20:00", "BV": 19.41204878}, {"O": 0.0777, "H": 0.079, "L": 0.0775725, "C": 0.0789999, "V": 821.17567047, "T": "2017-12-20T12:25:00", "BV": 64.56237912}, {"O": 0.0789999, "H": 0.07949999, "L": 0.07854005, "C": 0.07949868, "V": 465.62225872, "T": "2017-12-20T12:30:00", "BV": 36.85499878}, {"O": 0.07949868, "H": 0.08, "L": 0.07920174, "C": 0.08, "V": 395.3502776, "T": "2017-12-20T12:35:00", "BV": 31.50789325}, {"O": 0.08, "H": 0.0826582, "L": 0.07980031, "C": 0.08242517, "V": 1253.23830494, "T": "2017-12-20T12:40:00", "BV": 101.6510691}, {"O": 0.08262927, "H": 0.086265, "L": 0.08249999, "C": 0.086265, "V": 2044.67294, "T": "2017-12-20T12:45:00", "BV": 172.10705524}, {"O": 0.08625769, "H": 0.0899999, "L": 0.084236, "C": 0.08458454, "V": 2568.42586538, "T": "2017-12-20T12:50:00", "BV": 223.97994889}, {"O": 0.08458454, "H": 0.08539768, "L": 0.083, "C": 0.08368444, "V": 916.35930755, "T": "2017-12-20T12:55:00", "BV": 77.44461828}, {"O": 0.08368444, "H": 0.08427614, "L": 0.08265921, "C": 0.08381253, "V": 611.58022062, "T": "2017-12-20T13:00:00", "BV": 50.85903946}, {"O": 0.08381252, "H": 0.08784848, "L": 0.08319249, "C": 0.0873, "V": 555.6596428, "T": "2017-12-20T13:05:00", "BV": 47.61775296}, {"O": 0.0873, "H": 0.087848, "L": 0.0867218, "C": 0.08699997, "V": 768.94315266, "T": "2017-12-20T13:10:00", "BV": 67.05806383}, {"O": 0.08699997, "H": 0.08749894, "L": 0.0849, "C": 0.0853, "V": 479.81543593, "T": "2017-12-20T13:15:00", "BV": 41.3598231}, {"O": 0.0853, "H": 0.08599905, "L": 0.0849, "C": 0.085286, "V": 333.76719814, "T": "2017-12-20T13:20:00", "BV": 28.43384621}, {"O": 0.085286, "H": 0.085286, "L": 0.08346001, "C": 0.08420001, "V": 348.24441651, "T": "2017-12-20T13:25:00", "BV": 29.39386937}, {"O": 0.0845, "H": 0.08509, "L": 0.08325162, "C": 0.08331145, "V": 208.58559617, "T": "2017-12-20T13:30:00", "BV": 17.50606083}, {"O": 0.08331145, "H": 0.0833115, "L": 0.08253703, "C": 0.08253703, "V": 442.38099443, "T": "2017-12-20T13:35:00", "BV": 36.78850708}, {"O": 0.08280582, "H": 0.08331142, "L": 0.08253703, "C": 0.083, "V": 206.73040915, "T": "2017-12-20T13:40:00", "BV": 17.11903706}, {"O": 0.08299999, "H": 0.08318, "L": 0.0822, "C": 0.083, "V": 311.24095611, "T": "2017-12-20T13:45:00", "BV": 25.73439985}, {"O": 0.083, "H": 0.0841031, "L": 0.0829, "C": 0.08349999, "V": 656.99830041, "T": "2017-12-20T13:50:00", "BV": 54.70426602}, {"O": 0.08349997, "H": 0.08498999, "L": 0.08290013, "C": 0.0845, "V": 229.94393189, "T": "2017-12-20T13:55:00", "BV": 19.274109}, {"O": 0.08418297, "H": 0.0855, "L": 0.08400001, "C": 0.0855, "V": 538.40908956, "T": "2017-12-20T14:00:00", "BV": 45.72695186}, {"O": 0.08549998, "H": 0.086, "L": 0.08456385, "C": 0.08520086, "V": 572.31350311, "T": "2017-12-20T14:05:00", "BV": 49.01993444}, {"O": 0.08520086, "H": 0.08550001, "L": 0.08399998, "C": 0.08412395, "V": 220.08905094, "T": "2017-12-20T14:10:00", "BV": 18.63403707}, {"O": 0.0843394, "H": 0.08471651, "L": 0.08397245, "C": 0.08433934, "V": 171.40107044, "T": "2017-12-20T14:15:00", "BV": 14.43438015}, {"O": 0.08433934, "H": 0.08588921, "L": 0.08412396, "C": 0.0850999, "V": 334.93267598, "T": "2017-12-20T14:20:00", "BV": 28.52330964}, {"O": 0.08549988, "H": 0.08588921, "L": 0.08520002, "C": 0.0857, "V": 151.80049815, "T": "2017-12-20T14:25:00", "BV": 12.98975772}, {"O": 0.08544488, "H": 0.08579989, "L": 0.0851, "C": 0.08566, "V": 113.85285168, "T": "2017-12-20T14:30:00", "BV": 9.74624093}, {"O": 0.08566, "H": 0.08569991, "L": 0.0845, "C": 0.08538462, "V": 122.61035291, "T": "2017-12-20T14:35:00", "BV": 10.46662633}, {"O": 0.08557439, "H": 0.08619989, "L": 0.08538461, "C": 0.08600002, "V": 451.65160901, "T": "2017-12-20T14:40:00", "BV": 38.79512571}, {"O": 0.08607393, "H": 0.088, "L": 0.08544488, "C": 0.08694606, "V": 499.91585018, "T": "2017-12-20T14:45:00", "BV": 43.66586096}, {"O": 0.08730002, "H": 0.089, "L": 0.08711975, "C": 0.08860352, "V": 354.40195382, "T": "2017-12-20T14:50:00", "BV": 31.36143608}, {"O": 0.08860352, "H": 0.08949997, "L": 0.08856315, "C": 0.08949997, "V": 376.81529894, "T": "2017-12-20T14:55:00", "BV": 33.41290061}, {"O": 0.0894449, "H": 0.08986984, "L": 0.08805164, "C": 0.0882, "V": 372.05004771, "T": "2017-12-20T15:00:00", "BV": 33.16061766}, {"O": 0.08805261, "H": 0.08905707, "L": 0.0864, "C": 0.08690378, "V": 239.51846644, "T": "2017-12-20T15:05:00", "BV": 20.81119229}, {"O": 0.08690378, "H": 0.0879823, "L": 0.08640001, "C": 0.08790372, "V": 210.20813729, "T": "2017-12-20T15:10:00", "BV": 18.30355557}, {"O": 0.08790372, "H": 0.08844349, "L": 0.08647001, "C": 0.08791368, "V": 270.44321919, "T": "2017-12-20T15:15:00", "BV": 23.70911107}, {"O": 0.08791369, "H": 0.08791369, "L": 0.0855, "C": 0.08698754, "V": 121.24454393, "T": "2017-12-20T15:20:00", "BV": 10.51786651}, {"O": 0.08698753, "H": 0.087, "L": 0.08603152, "C": 0.08612348, "V": 161.91636718, "T": "2017-12-20T15:25:00", "BV": 13.99646584}, {"O": 0.08612266, "H": 0.08698455, "L": 0.08612266, "C": 0.08612363, "V": 141.24237788, "T": "2017-12-20T15:30:00", "BV": 12.22167044}, {"O": 0.08612363, "H": 0.0868, "L": 0.08612353, "C": 0.08613209, "V": 319.96520255, "T": "2017-12-20T15:35:00", "BV": 27.63465972}, {"O": 0.0866999, "H": 0.0868, "L": 0.08613209, "C": 0.08651, "V": 363.43348917, "T": "2017-12-20T15:40:00", "BV": 31.50818466}, {"O": 0.08669999, "H": 0.0869731, "L": 0.08651, "C": 0.08697309, "V": 208.92086961, "T": "2017-12-20T15:45:00", "BV": 18.13241619}, {"O": 0.08697309, "H": 0.08699999, "L": 0.0867, "C": 0.08694989, "V": 124.10401201, "T": "2017-12-20T15:50:00", "BV": 10.79493907}, {"O": 0.08694999, "H": 0.0871, "L": 0.08612076, "C": 0.087, "V": 302.55123738, "T": "2017-12-20T15:55:00", "BV": 26.33204495}, {"O": 0.08708908, "H": 0.0871, "L": 0.08611989, "C": 0.0871, "V": 93.87454415, "T": "2017-12-20T16:00:00", "BV": 8.16028636}, {"O": 0.08695563, "H": 0.0871, "L": 0.0852088, "C": 0.086, "V": 218.20375388, "T": "2017-12-20T16:05:00", "BV": 18.83781797}, {"O": 0.08694995, "H": 0.08694999, "L": 0.08640341, "C": 0.08653756, "V": 144.6305847, "T": "2017-12-20T16:10:00", "BV": 12.56260386}, {"O": 0.08653756, "H": 0.08685653, "L": 0.086005, "C": 0.0862936, "V": 88.56993265, "T": "2017-12-20T16:15:00", "BV": 7.65500107}, {"O": 0.08629361, "H": 0.08685649, "L": 0.08490073, "C": 0.08638455, "V": 216.22154129, "T": "2017-12-20T16:20:00", "BV": 18.60975765}, {"O": 0.08679, "H": 0.08679, "L": 0.08638451, "C": 0.0866, "V": 107.53983304, "T": "2017-12-20T16:25:00", "BV": 9.30590157}, {"O": 0.0866, "H": 0.08679, "L": 0.0862, "C": 0.08679, "V": 180.29620851, "T": "2017-12-20T16:30:00", "BV": 15.5825122}, {"O": 0.08679, "H": 0.08699998, "L": 0.08652912, "C": 0.08658083, "V": 122.76263718, "T": "2017-12-20T16:35:00", "BV": 10.66147206}, {"O": 0.0867, "H": 0.08699, "L": 0.0857, "C": 0.08671353, "V": 110.622984, "T": "2017-12-20T16:40:00", "BV": 9.56760065}, {"O": 0.08671341, "H": 0.087, "L": 0.08658886, "C": 0.08699, "V": 178.44499095, "T": "2017-12-20T16:45:00", "BV": 15.51593134}, {"O": 0.08699, "H": 0.0873, "L": 0.08680014, "C": 0.0869, "V": 306.04868668, "T": "2017-12-20T16:50:00", "BV": 26.67700024}, {"O": 0.08680014, "H": 0.0873, "L": 0.08558478, "C": 0.0872991, "V": 178.84844759, "T": "2017-12-20T16:55:00", "BV": 15.53545639}, {"O": 0.0872991, "H": 0.08729912, "L": 0.0860826, "C": 0.08689334, "V": 105.72557268, "T": "2017-12-20T17:00:00", "BV": 9.19023605}, {"O": 0.08689334, "H": 0.0874, "L": 0.08609126, "C": 0.087, "V": 325.54481948, "T": "2017-12-20T17:05:00", "BV": 28.37612602}, {"O": 0.087, "H": 0.0879, "L": 0.087, "C": 0.08785, "V": 199.48652864, "T": "2017-12-20T17:10:00", "BV": 17.47949052}, {"O": 0.0878, "H": 0.0881, "L": 0.08770001, "C": 0.08808798, "V": 277.70369024, "T": "2017-12-20T17:15:00", "BV": 24.43700623}, {"O": 0.08808798, "H": 0.0881, "L": 0.0878, "C": 0.088099, "V": 128.67888586, "T": "2017-12-20T17:20:00", "BV": 11.32920778}, {"O": 0.088099, "H": 0.0881, "L": 0.08750003, "C": 0.0881, "V": 112.39523785, "T": "2017-12-20T17:25:00", "BV": 9.89717505}, {"O": 0.088, "H": 0.0881, "L": 0.08671358, "C": 0.08795059, "V": 164.59069034, "T": "2017-12-20T17:30:00", "BV": 14.35326682}, {"O": 0.08726491, "H": 0.08793036, "L": 0.08657, "C": 0.0867, "V": 269.38958476, "T": "2017-12-20T17:35:00", "BV": 23.35927225}, {"O": 0.0867, "H": 0.08791026, "L": 0.08660003, "C": 0.08689999, "V": 200.68608316, "T": "2017-12-20T17:40:00", "BV": 17.47281752}, {"O": 0.08670004, "H": 0.08791025, "L": 0.08670001, "C": 0.08791025, "V": 103.92599879, "T": "2017-12-20T17:45:00", "BV": 9.08049285}, {"O": 0.0875, "H": 0.0881, "L": 0.08700001, "C": 0.08790916, "V": 77.82111353, "T": "2017-12-20T17:50:00", "BV": 6.83940319}, {"O": 0.08790916, "H": 0.0881, "L": 0.0871001, "C": 0.088, "V": 105.27055697, "T": "2017-12-20T17:55:00", "BV": 9.23171811}, {"O": 0.08808, "H": 0.0883, "L": 0.08750001, "C": 0.0883, "V": 170.30652289, "T": "2017-12-20T18:00:00", "BV": 15.01327402}, {"O": 0.0883, "H": 0.08843, "L": 0.08813148, "C": 0.0884227, "V": 151.40841199, "T": "2017-12-20T18:05:00", "BV": 13.37136675}, {"O": 0.0884227, "H": 0.0889, "L": 0.0884227, "C": 0.0889, "V": 127.01784783, "T": "2017-12-20T18:10:00", "BV": 11.24296772}, {"O": 0.0889, "H": 0.089, "L": 0.08863066, "C": 0.08899271, "V": 41.78674736, "T": "2017-12-20T18:15:00", "BV": 3.71649807}, {"O": 0.08899271, "H": 0.08962585, "L": 0.08844347, "C": 0.08844347, "V": 135.55958401, "T": "2017-12-20T18:20:00", "BV": 12.05674356}, {"O": 0.08844347, "H": 0.08919938, "L": 0.08736314, "C": 0.0887202, "V": 143.37782836, "T": "2017-12-20T18:25:00", "BV": 12.64382505}, {"O": 0.0887219, "H": 0.089618, "L": 0.0887202, "C": 0.08928918, "V": 95.46756993, "T": "2017-12-20T18:30:00", "BV": 8.48423983}, {"O": 0.08908282, "H": 0.08946998, "L": 0.0887202, "C": 0.08910902, "V": 76.96074191, "T": "2017-12-20T18:35:00", "BV": 6.86066266}, {"O": 0.088809, "H": 0.0892891, "L": 0.08835869, "C": 0.08844706, "V": 98.05536826, "T": "2017-12-20T18:40:00", "BV": 8.7060391}, {"O": 0.08873, "H": 0.0892891, "L": 0.08830905, "C": 0.0892891, "V": 79.6304187, "T": "2017-12-20T18:45:00", "BV": 7.10477323}, {"O": 0.0892891, "H": 0.0892891, "L": 0.08844883, "C": 0.08909782, "V": 75.76550614, "T": "2017-12-20T18:50:00", "BV": 6.74276809}, {"O": 0.08909782, "H": 0.08961798, "L": 0.08845141, "C": 0.08959, "V": 125.19016194, "T": "2017-12-20T18:55:00", "BV": 11.19607037}, {"O": 0.08959, "H": 0.08999, "L": 0.0895009, "C": 0.089777, "V": 201.56213484, "T": "2017-12-20T19:00:00", "BV": 18.09820801}, {"O": 0.0899903, "H": 0.09, "L": 0.0899, "C": 0.09, "V": 176.31753047, "T": "2017-12-20T19:05:00", "BV": 15.86850975}, {"O": 0.09, "H": 0.09006789, "L": 0.089777, "C": 0.09001293, "V": 91.69479641, "T": "2017-12-20T19:10:00", "BV": 8.24997003}, {"O": 0.09001293, "H": 0.09001293, "L": 0.089, "C": 0.090001, "V": 235.93984324, "T": "2017-12-20T19:15:00", "BV": 21.19583995}, {"O": 0.090001, "H": 0.09016507, "L": 0.08935578, "C": 0.089995, "V": 84.10361541, "T": "2017-12-20T19:20:00", "BV": 7.56403903}, {"O": 0.09007498, "H": 0.09007498, "L": 0.089356, "C": 0.089356, "V": 73.69467544, "T": "2017-12-20T19:25:00", "BV": 6.61974068}, {"O": 0.08998998, "H": 0.08999, "L": 0.08845137, "C": 0.08974146, "V": 58.43795992, "T": "2017-12-20T19:30:00", "BV": 5.21549917}, {"O": 0.08974146, "H": 0.08998998, "L": 0.089356, "C": 0.08998, "V": 41.54309363, "T": "2017-12-20T19:35:00", "BV": 3.73415281}, {"O": 0.08998769, "H": 0.09, "L": 0.08946, "C": 0.09, "V": 98.0449393, "T": "2017-12-20T19:40:00", "BV": 8.82334972}, {"O": 0.09, "H": 0.09, "L": 0.08999, "C": 0.08999001, "V": 127.89259041, "T": "2017-12-20T19:45:00", "BV": 11.5094561}, {"O": 0.08999001, "H": 0.08999001, "L": 0.08680752, "C": 0.08797311, "V": 165.92120606, "T": "2017-12-20T19:50:00", "BV": 14.59154452}, {"O": 0.08797311, "H": 0.08866493, "L": 0.08771965, "C": 0.08861299, "V": 55.77415695, "T": "2017-12-20T19:55:00", "BV": 4.91085385}, {"O": 0.08861299, "H": 0.089, "L": 0.08800023, "C": 0.089, "V": 76.45783818, "T": "2017-12-20T20:00:00", "BV": 6.77364164}, {"O": 0.089, "H": 0.08901, "L": 0.08800027, "C": 0.089, "V": 59.70531852, "T": "2017-12-20T20:05:00", "BV": 5.29158103}, {"O": 0.0889999, "H": 0.08944498, "L": 0.08799004, "C": 0.08936092, "V": 113.2062563, "T": "2017-12-20T20:10:00", "BV": 10.04028218}, {"O": 0.08936091, "H": 0.08936092, "L": 0.08893283, "C": 0.08910001, "V": 127.34691792, "T": "2017-12-20T20:15:00", "BV": 11.34701506}, {"O": 0.08919997, "H": 0.08929001, "L": 0.08767, "C": 0.08915307, "V": 75.88593783, "T": "2017-12-20T20:20:00", "BV": 6.7478697}, {"O": 0.089043, "H": 0.089043, "L": 0.08699999, "C": 0.08730299, "V": 69.88847954, "T": "2017-12-20T20:25:00", "BV": 6.12724423}, {"O": 0.08730299, "H": 0.08730299, "L": 0.0860001, "C": 0.086405, "V": 140.69770414, "T": "2017-12-20T20:30:00", "BV": 12.16392028}, {"O": 0.086405, "H": 0.086405, "L": 0.08479991, "C": 0.08527258, "V": 164.41114472, "T": "2017-12-20T20:35:00", "BV": 14.05301931}, {"O": 0.08527258, "H": 0.08527258, "L": 0.084, "C": 0.08438937, "V": 134.02586038, "T": "2017-12-20T20:40:00", "BV": 11.31957267}, {"O": 0.08438093, "H": 0.08525626, "L": 0.084, "C": 0.08408501, "V": 177.92254978, "T": "2017-12-20T20:45:00", "BV": 15.01520834}, {"O": 0.08408508, "H": 0.0843, "L": 0.08309162, "C": 0.08337258, "V": 169.83847961, "T": "2017-12-20T20:50:00", "BV": 14.20001552}, {"O": 0.0838, "H": 0.08499999, "L": 0.083645, "C": 0.08499996, "V": 241.52060152, "T": "2017-12-20T20:55:00", "BV": 20.29940098}, {"O": 0.08499984, "H": 0.08599989, "L": 0.08435001, "C": 0.08599989, "V": 68.06165042, "T": "2017-12-20T21:00:00", "BV": 5.80514881}, {"O": 0.08599989, "H": 0.08666503, "L": 0.08501171, "C": 0.08666503, "V": 212.02243643, "T": "2017-12-20T21:05:00", "BV": 18.24434752}, {"O": 0.08666503, "H": 0.0874666, "L": 0.086, "C": 0.08699995, "V": 214.78316928, "T": "2017-12-20T21:10:00", "BV": 18.61580185}, {"O": 0.08699995, "H": 0.087572, "L": 0.0869978, "C": 0.087, "V": 86.91058246, "T": "2017-12-20T21:15:00", "BV": 7.58111499}, {"O": 0.087, "H": 0.08728778, "L": 0.08549701, "C": 0.08599004, "V": 172.7129669, "T": "2017-12-20T21:20:00", "BV": 14.98036332}, {"O": 0.08599004, "H": 0.08599004, "L": 0.08510104, "C": 0.08548718, "V": 112.94921465, "T": "2017-12-20T21:25:00", "BV": 9.64970179}, {"O": 0.08548718, "H": 0.08648718, "L": 0.08522042, "C": 0.0864191, "V": 57.69049477, "T": "2017-12-20T21:30:00", "BV": 4.94062289}, {"O": 0.08641823, "H": 0.087, "L": 0.086, "C": 0.086, "V": 94.42405098, "T": "2017-12-20T21:35:00", "BV": 8.16232768}, {"O": 0.08639, "H": 0.087, "L": 0.0860001, "C": 0.08677992, "V": 82.77665788, "T": "2017-12-20T21:40:00", "BV": 7.17668946}, {"O": 0.08677992, "H": 0.08771162, "L": 0.08641433, "C": 0.08757468, "V": 71.79400891, "T": "2017-12-20T21:45:00", "BV": 6.25613321}, {"O": 0.08735005, "H": 0.08798555, "L": 0.08734501, "C": 0.08798545, "V": 53.47944657, "T": "2017-12-20T21:50:00", "BV": 4.6864236}, {"O": 0.08734504, "H": 0.08798499, "L": 0.08640512, "C": 0.08708267, "V": 63.15439468, "T": "2017-12-20T21:55:00", "BV": 5.51680082}, {"O": 0.0874324, "H": 0.08795473, "L": 0.08637999, "C": 0.0867671, "V": 121.09228988, "T": "2017-12-20T22:00:00", "BV": 10.523172}, {"O": 0.0867671, "H": 0.08743237, "L": 0.08637992, "C": 0.08743236, "V": 57.71841389, "T": "2017-12-20T22:05:00", "BV": 5.01871815}, {"O": 0.08723985, "H": 0.08798102, "L": 0.08680988, "C": 0.08766369, "V": 57.08084005, "T": "2017-12-20T22:10:00", "BV": 4.99472547}, {"O": 0.08766369, "H": 0.08798553, "L": 0.08744299, "C": 0.0879855, "V": 66.77009803, "T": "2017-12-20T22:15:00", "BV": 5.86692408}, {"O": 0.0879855, "H": 0.08798553, "L": 0.08706275, "C": 0.08798553, "V": 92.79647373, "T": "2017-12-20T22:20:00", "BV": 8.13225491}, {"O": 0.08798553, "H": 0.08819979, "L": 0.08798553, "C": 0.08800001, "V": 150.21976883, "T": "2017-12-20T22:25:00", "BV": 13.22644972}, {"O": 0.0881725, "H": 0.08869053, "L": 0.08800002, "C": 0.08830001, "V": 63.17223182, "T": "2017-12-20T22:30:00", "BV": 5.58389636}, {"O": 0.08829991, "H": 0.0886, "L": 0.0870326, "C": 0.08706478, "V": 80.05609666, "T": "2017-12-20T22:35:00", "BV": 7.0562482}, {"O": 0.08707879, "H": 0.0889, "L": 0.08707783, "C": 0.08886173, "V": 110.67891247, "T": "2017-12-20T22:40:00", "BV": 9.76545818}, {"O": 0.08886173, "H": 0.089618, "L": 0.08830021, "C": 0.08961, "V": 210.62777193, "T": "2017-12-20T22:45:00", "BV": 18.76571724}, {"O": 0.08961, "H": 0.08976643, "L": 0.08900002, "C": 0.0896222, "V": 171.80994143, "T": "2017-12-20T22:50:00", "BV": 15.39456724}, {"O": 0.08971, "H": 0.08976643, "L": 0.08829992, "C": 0.08863422, "V": 141.003162, "T": "2017-12-20T22:55:00", "BV": 12.57616825}, {"O": 0.0896922, "H": 0.08976641, "L": 0.088, "C": 0.08828078, "V": 147.96368651, "T": "2017-12-20T23:00:00", "BV": 13.16870207}, {"O": 0.08828078, "H": 0.0885, "L": 0.088, "C": 0.08849999, "V": 54.88152931, "T": "2017-12-20T23:05:00", "BV": 4.84360297}, {"O": 0.0885, "H": 0.08939999, "L": 0.08849999, "C": 0.0887, "V": 50.57562385, "T": "2017-12-20T23:10:00", "BV": 4.48672314}, {"O": 0.0887, "H": 0.08889997, "L": 0.08793335, "C": 0.08811058, "V": 58.45252267, "T": "2017-12-20T23:15:00", "BV": 5.16377839}, {"O": 0.08811058, "H": 0.08811058, "L": 0.086612, "C": 0.08763122, "V": 75.57232506, "T": "2017-12-20T23:20:00", "BV": 6.62614156}, {"O": 0.08763122, "H": 0.08792998, "L": 0.08700922, "C": 0.08700923, "V": 129.01594599, "T": "2017-12-20T23:25:00", "BV": 11.29247263}, {"O": 0.08792997, "H": 0.08792997, "L": 0.08644421, "C": 0.08784445, "V": 83.45028119, "T": "2017-12-20T23:30:00", "BV": 7.27043693}, {"O": 0.08663623, "H": 0.08774742, "L": 0.08662997, "C": 0.08749904, "V": 51.02307803, "T": "2017-12-20T23:35:00", "BV": 4.45661993}, {"O": 0.08749904, "H": 0.08784789, "L": 0.0864442, "C": 0.08674986, "V": 106.94868703, "T": "2017-12-20T23:40:00", "BV": 9.32955911}, {"O": 0.086749, "H": 0.08749541, "L": 0.0864442, "C": 0.08739991, "V": 58.01587648, "T": "2017-12-20T23:45:00", "BV": 5.02863848}, {"O": 0.08739904, "H": 0.08739904, "L": 0.08656542, "C": 0.08657687, "V": 39.05753996, "T": "2017-12-20T23:50:00", "BV": 3.39611426}, {"O": 0.08657773, "H": 0.08734484, "L": 0.0864442, "C": 0.0864442, "V": 54.44739226, "T": "2017-12-20T23:55:00", "BV": 4.73938616}, {"O": 0.08647788, "H": 0.08734299, "L": 0.0864442, "C": 0.08733795, "V": 53.57149494, "T": "2017-12-21T00:00:00", "BV": 4.65669175}, {"O": 0.08724002, "H": 0.08733707, "L": 0.08645604, "C": 0.0873, "V": 78.88250809, "T": "2017-12-21T00:05:00", "BV": 6.87127695}, {"O": 0.08712368, "H": 0.08734096, "L": 0.08646426, "C": 0.08734095, "V": 84.838585, "T": "2017-12-21T00:10:00", "BV": 7.36951615}, {"O": 0.08734095, "H": 0.08734096, "L": 0.08646661, "C": 0.0865, "V": 32.12213884, "T": "2017-12-21T00:15:00", "BV": 2.78698492}, {"O": 0.0864866, "H": 0.08732999, "L": 0.0864, "C": 0.08645116, "V": 103.7055835, "T": "2017-12-21T00:20:00", "BV": 8.9666588}, {"O": 0.08644762, "H": 0.08654, "L": 0.086, "C": 0.08600002, "V": 57.66115615, "T": "2017-12-21T00:25:00", "BV": 4.96676464}, {"O": 0.08600001, "H": 0.08600002, "L": 0.08575968, "C": 0.08584994, "V": 119.55647391, "T": "2017-12-21T00:30:00", "BV": 10.28165579}, {"O": 0.08584994, "H": 0.086, "L": 0.08548718, "C": 0.08548719, "V": 51.1492649, "T": "2017-12-21T00:35:00", "BV": 4.38831781}, {"O": 0.08548719, "H": 0.08599962, "L": 0.08548719, "C": 0.08551006, "V": 51.98232152, "T": "2017-12-21T00:40:00", "BV": 4.45081484}, {"O": 0.08599947, "H": 0.08599962, "L": 0.08551001, "C": 0.08590878, "V": 37.61913541, "T": "2017-12-21T00:45:00", "BV": 3.22721289}, {"O": 0.08590878, "H": 0.08614432, "L": 0.0855, "C": 0.0855, "V": 82.53053449, "T": "2017-12-21T00:50:00", "BV": 7.09337106}, {"O": 0.08548719, "H": 0.08614319, "L": 0.08548718, "C": 0.0861, "V": 22.20768293, "T": "2017-12-21T00:55:00", "BV": 1.90707409}, {"O": 0.0861, "H": 0.08614318, "L": 0.08550003, "C": 0.08560008, "V": 51.07294355, "T": "2017-12-21T01:00:00", "BV": 4.381292}, {"O": 0.08599999, "H": 0.08626736, "L": 0.08557972, "C": 0.08626734, "V": 65.74462557, "T": "2017-12-21T01:05:00", "BV": 5.65866088}, {"O": 0.08626734, "H": 0.08687756, "L": 0.08577785, "C": 0.08687756, "V": 69.20274739, "T": "2017-12-21T01:10:00", "BV": 5.98475377}, {"O": 0.08687762, "H": 0.08687762, "L": 0.08578089, "C": 0.08682391, "V": 37.79993674, "T": "2017-12-21T01:15:00", "BV": 3.26792341}, {"O": 0.08682399, "H": 0.08734812, "L": 0.08586971, "C": 0.08605908, "V": 94.78335078, "T": "2017-12-21T01:20:00", "BV": 8.22605366}, {"O": 0.0870091, "H": 0.08778407, "L": 0.08650001, "C": 0.08767372, "V": 50.54636742, "T": "2017-12-21T01:25:00", "BV": 4.41201354}, {"O": 0.08700911, "H": 0.08847496, "L": 0.08700908, "C": 0.087432, "V": 135.69103375, "T": "2017-12-21T01:30:00", "BV": 11.95089103}, {"O": 0.0878, "H": 0.0882, "L": 0.08734507, "C": 0.08743479, "V": 72.08170411, "T": "2017-12-21T01:35:00", "BV": 6.31880638}, {"O": 0.08743479, "H": 0.08826699, "L": 0.08743479, "C": 0.08809197, "V": 58.30346799, "T": "2017-12-21T01:40:00", "BV": 5.12824087}, {"O": 0.08809197, "H": 0.08809199, "L": 0.08745003, "C": 0.08809199, "V": 43.46096621, "T": "2017-12-21T01:45:00", "BV": 3.82328715}, {"O": 0.08809198, "H": 0.08809198, "L": 0.08745003, "C": 0.08745019, "V": 72.4898559, "T": "2017-12-21T01:50:00", "BV": 6.34687636}, {"O": 0.08745018, "H": 0.088092, "L": 0.08745018, "C": 0.08809199, "V": 110.91634221, "T": "2017-12-21T01:55:00", "BV": 9.76224045}, {"O": 0.08809199, "H": 0.08891553, "L": 0.08799887, "C": 0.08877209, "V": 122.86926013, "T": "2017-12-21T02:00:00", "BV": 10.8526989}, {"O": 0.08877193, "H": 0.08891551, "L": 0.08799901, "C": 0.08877499, "V": 58.26492226, "T": "2017-12-21T02:05:00", "BV": 5.16389829}, {"O": 0.08877499, "H": 0.08891553, "L": 0.08820118, "C": 0.0884012, "V": 34.68343138, "T": "2017-12-21T02:10:00", "BV": 3.0769528}, {"O": 0.088774, "H": 0.08891553, "L": 0.0884012, "C": 0.088775, "V": 29.69127927, "T": "2017-12-21T02:15:00", "BV": 2.63353555}, {"O": 0.08877496, "H": 0.08925, "L": 0.08860115, "C": 0.08925, "V": 65.62478339, "T": "2017-12-21T02:20:00", "BV": 5.84368778}, {"O": 0.08924995, "H": 0.08944829, "L": 0.08848649, "C": 0.08861112, "V": 75.38567536, "T": "2017-12-21T02:25:00", "BV": 6.71779339}, {"O": 0.08891552, "H": 0.0895, "L": 0.08861125, "C": 0.089, "V": 47.5367913, "T": "2017-12-21T02:30:00", "BV": 4.2409203}, {"O": 0.08933998, "H": 0.0902, "L": 0.089, "C": 0.0902, "V": 284.43519584, "T": "2017-12-21T02:35:00", "BV": 25.56566359}, {"O": 0.0902, "H": 0.091, "L": 0.0902, "C": 0.091, "V": 458.73283107, "T": "2017-12-21T02:40:00", "BV": 41.65361746}, {"O": 0.09099998, "H": 0.09152367, "L": 0.09099998, "C": 0.09112962, "V": 350.93576999, "T": "2017-12-21T02:45:00", "BV": 32.01420803}, {"O": 0.09112962, "H": 0.092, "L": 0.09112962, "C": 0.09181011, "V": 196.93107478, "T": "2017-12-21T02:50:00", "BV": 18.05895407}, {"O": 0.09152001, "H": 0.092, "L": 0.09119863, "C": 0.09199998, "V": 119.3435789, "T": "2017-12-21T02:55:00", "BV": 10.94210643}, {"O": 0.09181004, "H": 0.092, "L": 0.089068, "C": 0.08911279, "V": 538.56018033, "T": "2017-12-21T03:00:00", "BV": 48.7694875}, {"O": 0.08915701, "H": 0.09038428, "L": 0.08884238, "C": 0.08999731, "V": 191.4948885, "T": "2017-12-21T03:05:00", "BV": 17.13705174}, {"O": 0.08999634, "H": 0.08999634, "L": 0.08862406, "C": 0.08972882, "V": 182.19522321, "T": "2017-12-21T03:10:00", "BV": 16.32476663}, {"O": 0.08972883, "H": 0.08999733, "L": 0.088888, "C": 0.08950004, "V": 206.92494242, "T": "2017-12-21T03:15:00", "BV": 18.57748463}, {"O": 0.08999717, "H": 0.09, "L": 0.08949988, "C": 0.09, "V": 137.85459352, "T": "2017-12-21T03:20:00", "BV": 12.39862706}, {"O": 0.09, "H": 0.09, "L": 0.08949988, "C": 0.0898, "V": 65.99084087, "T": "2017-12-21T03:25:00", "BV": 5.93021516}, {"O": 0.08999997, "H": 0.08999997, "L": 0.08867684, "C": 0.08898441, "V": 56.66846903, "T": "2017-12-21T03:30:00", "BV": 5.05919584}, {"O": 0.08867684, "H": 0.08920545, "L": 0.08853783, "C": 0.0890889, "V": 69.50451726, "T": "2017-12-21T03:35:00", "BV": 6.17977377}, {"O": 0.0890889, "H": 0.08920545, "L": 0.08862029, "C": 0.08885489, "V": 50.45165189, "T": "2017-12-21T03:40:00", "BV": 4.49021288}, {"O": 0.08885489, "H": 0.089, "L": 0.08862029, "C": 0.08862029, "V": 73.90239772, "T": "2017-12-21T03:45:00", "BV": 6.56922411}, {"O": 0.08862029, "H": 0.0887, "L": 0.08623592, "C": 0.0883999, "V": 247.58842167, "T": "2017-12-21T03:50:00", "BV": 21.70231859}, {"O": 0.08835, "H": 0.08835, "L": 0.08684, "C": 0.08711787, "V": 279.9870562, "T": "2017-12-21T03:55:00", "BV": 24.48555759}, {"O": 0.0871135, "H": 0.08751142, "L": 0.087, "C": 0.08716103, "V": 97.45057877, "T": "2017-12-21T04:00:00", "BV": 8.49393265}, {"O": 0.087173, "H": 0.08751135, "L": 0.08684, "C": 0.08751122, "V": 88.28087193, "T": "2017-12-21T04:05:00", "BV": 7.70900897}, {"O": 0.0875112, "H": 0.08759235, "L": 0.08684001, "C": 0.08759235, "V": 56.11865786, "T": "2017-12-21T04:10:00", "BV": 4.91116751}, {"O": 0.08759235, "H": 0.08776834, "L": 0.08700201, "C": 0.087193, "V": 62.83070481, "T": "2017-12-21T04:15:00", "BV": 5.48242236}, {"O": 0.087193, "H": 0.0879894, "L": 0.08706569, "C": 0.08776832, "V": 30.74158031, "T": "2017-12-21T04:20:00", "BV": 2.68565219}, {"O": 0.08798907, "H": 0.08824334, "L": 0.08774991, "C": 0.08776829, "V": 37.8875664, "T": "2017-12-21T04:25:00", "BV": 3.33283694}, {"O": 0.088, "H": 0.08818729, "L": 0.08776829, "C": 0.08799, "V": 15.22999515, "T": "2017-12-21T04:30:00", "BV": 1.33996916}, {"O": 0.08799, "H": 0.08799, "L": 0.08709, "C": 0.0871, "V": 54.44968976, "T": "2017-12-21T04:35:00", "BV": 4.76663072}, {"O": 0.08739091, "H": 0.08739091, "L": 0.08627228, "C": 0.08705521, "V": 77.42575694, "T": "2017-12-21T04:40:00", "BV": 6.70911373}, {"O": 0.0870552, "H": 0.0870552, "L": 0.086, "C": 0.08630684, "V": 68.31856931, "T": "2017-12-21T04:45:00", "BV": 5.91986542}, {"O": 0.08630685, "H": 0.08702588, "L": 0.08604, "C": 0.08620006, "V": 26.55173245, "T": "2017-12-21T04:50:00", "BV": 2.29990114}, {"O": 0.08620008, "H": 0.08701585, "L": 0.08620008, "C": 0.08692882, "V": 67.77963301, "T": "2017-12-21T04:55:00", "BV": 5.86929945}, {"O": 0.08692882, "H": 0.08699993, "L": 0.08612463, "C": 0.08614402, "V": 154.36633739, "T": "2017-12-21T05:00:00", "BV": 13.34161902}, {"O": 0.0864048, "H": 0.08692882, "L": 0.08548718, "C": 0.08604002, "V": 99.59281626, "T": "2017-12-21T05:05:00", "BV": 8.58178233}, {"O": 0.08666726, "H": 0.08699993, "L": 0.08543931, "C": 0.08682311, "V": 61.9578544, "T": "2017-12-21T05:10:00", "BV": 5.37405324}, {"O": 0.0868231, "H": 0.08699999, "L": 0.08667814, "C": 0.08699993, "V": 31.70168321, "T": "2017-12-21T05:15:00", "BV": 2.75502341}, {"O": 0.08699993, "H": 0.08699993, "L": 0.08667814, "C": 0.08699893, "V": 49.63028933, "T": "2017-12-21T05:20:00", "BV": 4.30955133}, {"O": 0.08699891, "H": 0.08699891, "L": 0.08649, "C": 0.08699886, "V": 151.46314675, "T": "2017-12-21T05:25:00", "BV": 13.16500652}, {"O": 0.08699886, "H": 0.0869989, "L": 0.0861, "C": 0.08670806, "V": 40.91308195, "T": "2017-12-21T05:30:00", "BV": 3.55209028}, {"O": 0.08670806, "H": 0.08699799, "L": 0.085, "C": 0.08699697, "V": 126.35408368, "T": "2017-12-21T05:35:00", "BV": 10.87814692}, {"O": 0.08699697, "H": 0.08699699, "L": 0.08630692, "C": 0.08699696, "V": 29.58158327, "T": "2017-12-21T05:40:00", "BV": 2.57218867}, {"O": 0.08699696, "H": 0.08699697, "L": 0.08600001, "C": 0.0864991, "V": 143.12227789, "T": "2017-12-21T05:45:00", "BV": 12.38760128}, {"O": 0.086, "H": 0.0864999, "L": 0.0853455, "C": 0.0862, "V": 23.1471348, "T": "2017-12-21T05:50:00", "BV": 1.99347259}, {"O": 0.08559064, "H": 0.08649986, "L": 0.08559064, "C": 0.08642994, "V": 59.13942855, "T": "2017-12-21T05:55:00", "BV": 5.08426669}, {"O": 0.0862, "H": 0.08649986, "L": 0.08579, "C": 0.08642979, "V": 43.01405155, "T": "2017-12-21T06:00:00", "BV": 3.71057927}, {"O": 0.08642979, "H": 0.0864298, "L": 0.08600014, "C": 0.08614337, "V": 25.93771227, "T": "2017-12-21T06:05:00", "BV": 2.24035267}, {"O": 0.08600014, "H": 0.08614337, "L": 0.08559103, "C": 0.08614302, "V": 26.93186687, "T": "2017-12-21T06:10:00", "BV": 2.31629931}, {"O": 0.08613461, "H": 0.0862, "L": 0.08592356, "C": 0.0862, "V": 91.38805283, "T": "2017-12-21T06:15:00", "BV": 7.86976557}, {"O": 0.0862, "H": 0.0862, "L": 0.08592356, "C": 0.08603346, "V": 29.32939055, "T": "2017-12-21T06:20:00", "BV": 2.52569714}, {"O": 0.08603346, "H": 0.08614334, "L": 0.08592356, "C": 0.0860334, "V": 26.10607633, "T": "2017-12-21T06:25:00", "BV": 2.24587629}, {"O": 0.0860334, "H": 0.08614337, "L": 0.08592355, "C": 0.0860334, "V": 11.22927808, "T": "2017-12-21T06:30:00", "BV": 0.96629569}, {"O": 0.08614327, "H": 0.08614337, "L": 0.08592355, "C": 0.08614337, "V": 87.00757527, "T": "2017-12-21T06:35:00", "BV": 7.4949631}, {"O": 0.08603341, "H": 0.08698529, "L": 0.08603341, "C": 0.08698529, "V": 103.71439525, "T": "2017-12-21T06:40:00", "BV": 8.94859561}, {"O": 0.08698522, "H": 0.08699711, "L": 0.08667416, "C": 0.08691009, "V": 81.48595041, "T": "2017-12-21T06:45:00", "BV": 7.08346924}, {"O": 0.08692293, "H": 0.08692294, "L": 0.08592358, "C": 0.08692205, "V": 24.48810687, "T": "2017-12-21T06:50:00", "BV": 2.11962964}, {"O": 0.08692205, "H": 0.08699799, "L": 0.08626, "C": 0.08699799, "V": 76.21284217, "T": "2017-12-21T06:55:00", "BV": 6.62540935}, {"O": 0.086997, "H": 0.08699799, "L": 0.08626128, "C": 0.08668, "V": 36.18290801, "T": "2017-12-21T07:00:00", "BV": 3.1461738}, {"O": 0.086618, "H": 0.08699998, "L": 0.08614588, "C": 0.08614588, "V": 34.4733958, "T": "2017-12-21T07:05:00", "BV": 2.99191143}, {"O": 0.08699906, "H": 0.08699906, "L": 0.08516514, "C": 0.08571429, "V": 90.80903264, "T": "2017-12-21T07:10:00", "BV": 7.85328084}, {"O": 0.08547207, "H": 0.08571429, "L": 0.08500001, "C": 0.08500114, "V": 66.5480256, "T": "2017-12-21T07:15:00", "BV": 5.68481417}, {"O": 0.08500112, "H": 0.086, "L": 0.08500112, "C": 0.0851272, "V": 37.19089215, "T": "2017-12-21T07:20:00", "BV": 3.17904224}, {"O": 0.08599996, "H": 0.08601, "L": 0.08512814, "C": 0.08599908, "V": 30.44287853, "T": "2017-12-21T07:25:00", "BV": 2.61562787}, {"O": 0.08599908, "H": 0.08658782, "L": 0.08599908, "C": 0.08634, "V": 62.94472069, "T": "2017-12-21T07:30:00", "BV": 5.41796736}, {"O": 0.08634, "H": 0.087, "L": 0.08634, "C": 0.087, "V": 42.99719422, "T": "2017-12-21T07:35:00", "BV": 3.73537492}, {"O": 0.08699999, "H": 0.08809223, "L": 0.08699906, "C": 0.08809223, "V": 116.53254658, "T": "2017-12-21T07:40:00", "BV": 10.17952528}, {"O": 0.088, "H": 0.08834996, "L": 0.08751202, "C": 0.08751204, "V": 145.89128567, "T": "2017-12-21T07:45:00", "BV": 12.83381273}, {"O": 0.08751205, "H": 0.08846372, "L": 0.08751205, "C": 0.08837761, "V": 59.54181278, "T": "2017-12-21T07:50:00", "BV": 5.23283626}, {"O": 0.08837761, "H": 0.08842182, "L": 0.0876557, "C": 0.08822107, "V": 74.54731329, "T": "2017-12-21T07:55:00", "BV": 6.58059373}, {"O": 0.08822107, "H": 0.08842182, "L": 0.08766918, "C": 0.0883359, "V": 71.4495011, "T": "2017-12-21T08:00:00", "BV": 6.30585115}, {"O": 0.08842182, "H": 0.0884667, "L": 0.08776583, "C": 0.0884667, "V": 46.95927306, "T": "2017-12-21T08:05:00", "BV": 4.14991609}, {"O": 0.0884667, "H": 0.0889, "L": 0.08842185, "C": 0.0889, "V": 78.28440185, "T": "2017-12-21T08:10:00", "BV": 6.94363789}, {"O": 0.0889, "H": 0.0893, "L": 0.08873521, "C": 0.08913332, "V": 27.76751749, "T": "2017-12-21T08:15:00", "BV": 2.47239171}, {"O": 0.08913332, "H": 0.089789, "L": 0.08873521, "C": 0.08873521, "V": 204.33831056, "T": "2017-12-21T08:20:00", "BV": 18.28319779}, {"O": 0.0889257, "H": 0.089789, "L": 0.08842183, "C": 0.08842183, "V": 235.26610845, "T": "2017-12-21T08:25:00", "BV": 20.86287575}, {"O": 0.08842183, "H": 0.08911061, "L": 0.08842183, "C": 0.08880001, "V": 82.42385039, "T": "2017-12-21T08:30:00", "BV": 7.32382337}, {"O": 0.088999, "H": 0.089844, "L": 0.08880001, "C": 0.08976637, "V": 38.20628874, "T": "2017-12-21T08:35:00", "BV": 3.41222089}, {"O": 0.08976556, "H": 0.08988555, "L": 0.08880001, "C": 0.0897645, "V": 42.15264691, "T": "2017-12-21T08:40:00", "BV": 3.77047829}, {"O": 0.08976637, "H": 0.08999998, "L": 0.08933208, "C": 0.08940035, "V": 79.78120196, "T": "2017-12-21T08:45:00", "BV": 7.17127285}, {"O": 0.0894004, "H": 0.08999997, "L": 0.0894004, "C": 0.08976, "V": 64.30431074, "T": "2017-12-21T08:50:00", "BV": 5.76787842}, {"O": 0.08976, "H": 0.08999995, "L": 0.08940046, "C": 0.0899999, "V": 71.28489343, "T": "2017-12-21T08:55:00", "BV": 6.41333635}, {"O": 0.08999994, "H": 0.08999996, "L": 0.08940046, "C": 0.08999996, "V": 50.94040442, "T": "2017-12-21T09:00:00", "BV": 4.58076326}, {"O": 0.08999996, "H": 0.08999999, "L": 0.0894007, "C": 0.08999998, "V": 56.38090706, "T": "2017-12-21T09:05:00", "BV": 5.07184882}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08940103, "C": 0.08970909, "V": 132.76771697, "T": "2017-12-21T09:10:00", "BV": 11.94869742}, {"O": 0.0897449, "H": 0.09025, "L": 0.08970923, "C": 0.09023467, "V": 190.63588174, "T": "2017-12-21T09:15:00", "BV": 17.15240572}, {"O": 0.08970929, "H": 0.0907354, "L": 0.08970928, "C": 0.0902624, "V": 51.16213927, "T": "2017-12-21T09:20:00", "BV": 4.61267192}, {"O": 0.09026239, "H": 0.090372, "L": 0.08970928, "C": 0.0898, "V": 32.45319055, "T": "2017-12-21T09:25:00", "BV": 2.9257493}, {"O": 0.0901, "H": 0.090258, "L": 0.0898, "C": 0.0902, "V": 26.81090615, "T": "2017-12-21T09:30:00", "BV": 2.41672578}, {"O": 0.0902, "H": 0.09071394, "L": 0.0898, "C": 0.09037184, "V": 32.5761764, "T": "2017-12-21T09:35:00", "BV": 2.94319261}, {"O": 0.08980001, "H": 0.090372, "L": 0.0894157, "C": 0.08999153, "V": 20.46559424, "T": "2017-12-21T09:40:00", "BV": 1.83515695}, {"O": 0.08999153, "H": 0.08999161, "L": 0.08941582, "C": 0.08999161, "V": 43.74712838, "T": "2017-12-21T09:45:00", "BV": 3.93335527}, {"O": 0.08941611, "H": 0.09, "L": 0.08941611, "C": 0.089998, "V": 24.30310712, "T": "2017-12-21T09:50:00", "BV": 2.18416649}, {"O": 0.089998, "H": 0.09, "L": 0.08941601, "C": 0.08990161, "V": 41.61506663, "T": "2017-12-21T09:55:00", "BV": 3.73684826}, {"O": 0.08990161, "H": 0.09076398, "L": 0.08990161, "C": 0.08990163, "V": 60.8802611, "T": "2017-12-21T10:00:00", "BV": 5.50293997}, {"O": 0.08999838, "H": 0.09048212, "L": 0.08990173, "C": 0.09010002, "V": 44.9930624, "T": "2017-12-21T10:05:00", "BV": 4.05365567}, {"O": 0.09015, "H": 0.09046138, "L": 0.0901, "C": 0.09046136, "V": 29.58360664, "T": "2017-12-21T10:10:00", "BV": 2.67419552}, {"O": 0.09046136, "H": 0.09046138, "L": 0.08990162, "C": 0.089902, "V": 33.85115413, "T": "2017-12-21T10:15:00", "BV": 3.05368431}, {"O": 0.089902, "H": 0.09075598, "L": 0.08960101, "C": 0.09, "V": 60.41138452, "T": "2017-12-21T10:20:00", "BV": 5.44251604}, {"O": 0.09, "H": 0.09075508, "L": 0.08982428, "C": 0.09058999, "V": 66.33134621, "T": "2017-12-21T10:25:00", "BV": 5.97116559}, {"O": 0.09058999, "H": 0.09074724, "L": 0.0899005, "C": 0.09074723, "V": 39.91728877, "T": "2017-12-21T10:30:00", "BV": 3.60879428}, {"O": 0.09074723, "H": 0.09074724, "L": 0.08990151, "C": 0.09074722, "V": 33.50253183, "T": "2017-12-21T10:35:00", "BV": 3.03591719}, {"O": 0.09074722, "H": 0.09075599, "L": 0.08982425, "C": 0.09074517, "V": 60.06138136, "T": "2017-12-21T10:40:00", "BV": 5.4182879}, {"O": 0.09074517, "H": 0.09075599, "L": 0.089601, "C": 0.08990606, "V": 25.73420459, "T": "2017-12-21T10:45:00", "BV": 2.31997933}, {"O": 0.09075006, "H": 0.09075006, "L": 0.0899666, "C": 0.09061174, "V": 30.46568133, "T": "2017-12-21T10:50:00", "BV": 2.75247328}, {"O": 0.09061174, "H": 0.09061174, "L": 0.08960101, "C": 0.09043997, "V": 32.17630406, "T": "2017-12-21T10:55:00", "BV": 2.90466832}, {"O": 0.09043996, "H": 0.09043999, "L": 0.08960627, "C": 0.09039602, "V": 33.64250579, "T": "2017-12-21T11:00:00", "BV": 3.03326985}, {"O": 0.09039513, "H": 0.090396, "L": 0.089601, "C": 0.08988215, "V": 58.81566375, "T": "2017-12-21T11:05:00", "BV": 5.29836575}, {"O": 0.09033992, "H": 0.09099026, "L": 0.08979377, "C": 0.09049985, "V": 142.9085667, "T": "2017-12-21T11:10:00", "BV": 12.95491206}, {"O": 0.09025109, "H": 0.0904995, "L": 0.09000233, "C": 0.09014573, "V": 24.91169414, "T": "2017-12-21T11:15:00", "BV": 2.25326451}, {"O": 0.09014573, "H": 0.0904994, "L": 0.09014573, "C": 0.0904993, "V": 45.4236431, "T": "2017-12-21T11:20:00", "BV": 4.11064328}, {"O": 0.09049933, "H": 0.09049937, "L": 0.09013735, "C": 0.0904, "V": 39.02366645, "T": "2017-12-21T11:25:00", "BV": 3.52268912}, {"O": 0.0904, "H": 0.0908, "L": 0.0904, "C": 0.09079998, "V": 26.71927264, "T": "2017-12-21T11:30:00", "BV": 2.42315113}, {"O": 0.09079999, "H": 0.0908, "L": 0.090499, "C": 0.09079, "V": 23.31096296, "T": "2017-12-21T11:35:00", "BV": 2.11571219}, {"O": 0.090734, "H": 0.0909, "L": 0.09049901, "C": 0.09084863, "V": 59.8163959, "T": "2017-12-21T11:40:00", "BV": 5.43140685}, {"O": 0.090849, "H": 0.091, "L": 0.09034283, "C": 0.09082747, "V": 199.86498842, "T": "2017-12-21T11:45:00", "BV": 18.15728718}, {"O": 0.09082747, "H": 0.091, "L": 0.09040014, "C": 0.09073534, "V": 57.0121894, "T": "2017-12-21T11:50:00", "BV": 5.18097214}, {"O": 0.09040016, "H": 0.091, "L": 0.09040014, "C": 0.09040023, "V": 50.3470453, "T": "2017-12-21T11:55:00", "BV": 4.56525323}, {"O": 0.09080015, "H": 0.09099968, "L": 0.09040014, "C": 0.09040014, "V": 59.06992618, "T": "2017-12-21T12:00:00", "BV": 5.36037148}, {"O": 0.09094999, "H": 0.09095, "L": 0.09021541, "C": 0.09079999, "V": 52.92221457, "T": "2017-12-21T12:05:00", "BV": 4.80398569}, {"O": 0.09079999, "H": 0.090988, "L": 0.0906, "C": 0.09089997, "V": 93.17088371, "T": "2017-12-21T12:10:00", "BV": 8.46422562}, {"O": 0.09031128, "H": 0.09098793, "L": 0.09031128, "C": 0.09098787, "V": 28.44719916, "T": "2017-12-21T12:15:00", "BV": 2.58378695}, {"O": 0.09098785, "H": 0.09098799, "L": 0.0905, "C": 0.0905, "V": 35.01254636, "T": "2017-12-21T12:20:00", "BV": 3.17865471}, {"O": 0.09050168, "H": 0.09089998, "L": 0.09013736, "C": 0.09054063, "V": 40.30924499, "T": "2017-12-21T12:25:00", "BV": 3.64888647}, {"O": 0.09054062, "H": 0.0909, "L": 0.0902, "C": 0.09089999, "V": 64.2131764, "T": "2017-12-21T12:30:00", "BV": 5.82471372}, {"O": 0.09080413, "H": 0.09099962, "L": 0.09022017, "C": 0.09070006, "V": 104.53200667, "T": "2017-12-21T12:35:00", "BV": 9.49764891}, {"O": 0.0909, "H": 0.09095, "L": 0.09070005, "C": 0.09083737, "V": 70.04678727, "T": "2017-12-21T12:40:00", "BV": 6.36406614}, {"O": 0.09083737, "H": 0.09095, "L": 0.09070005, "C": 0.09094998, "V": 50.63600584, "T": "2017-12-21T12:45:00", "BV": 4.6016461}, {"O": 0.09093999, "H": 0.09095, "L": 0.09070005, "C": 0.09095, "V": 46.56210838, "T": "2017-12-21T12:50:00", "BV": 4.23450197}, {"O": 0.09095, "H": 0.09095, "L": 0.09085154, "C": 0.09095, "V": 70.22704517, "T": "2017-12-21T12:55:00", "BV": 6.38671558}, {"O": 0.09095, "H": 0.09095, "L": 0.09083162, "C": 0.09095, "V": 70.50147011, "T": "2017-12-21T13:00:00", "BV": 6.41109517}, {"O": 0.09083162, "H": 0.09095, "L": 0.09070005, "C": 0.09093999, "V": 40.88827047, "T": "2017-12-21T13:05:00", "BV": 3.71533891}, {"O": 0.09093994, "H": 0.09095, "L": 0.09058003, "C": 0.09058003, "V": 116.54733484, "T": "2017-12-21T13:10:00", "BV": 10.57677341}, {"O": 0.09058003, "H": 0.090949, "L": 0.09058, "C": 0.09058002, "V": 61.20360935, "T": "2017-12-21T13:15:00", "BV": 5.54402492}, {"O": 0.09058001, "H": 0.09058002, "L": 0.09019156, "C": 0.0905, "V": 57.48117495, "T": "2017-12-21T13:20:00", "BV": 5.2037627}, {"O": 0.0905, "H": 0.09057858, "L": 0.0900096, "C": 0.09049999, "V": 97.400912, "T": "2017-12-21T13:25:00", "BV": 8.79625119}, {"O": 0.0900806, "H": 0.0905, "L": 0.0900096, "C": 0.09006128, "V": 64.31108776, "T": "2017-12-21T13:30:00", "BV": 5.80675754}, {"O": 0.090499, "H": 0.09049999, "L": 0.08990624, "C": 0.09001674, "V": 62.0019339, "T": "2017-12-21T13:35:00", "BV": 5.58505505}, {"O": 0.09001674, "H": 0.09001674, "L": 0.08951791, "C": 0.09, "V": 126.29777067, "T": "2017-12-21T13:40:00", "BV": 11.33912172}, {"O": 0.09, "H": 0.09045, "L": 0.08961445, "C": 0.090398, "V": 192.33157072, "T": "2017-12-21T13:45:00", "BV": 17.28762016}, {"O": 0.09045, "H": 0.0905, "L": 0.09003832, "C": 0.0905, "V": 156.55276081, "T": "2017-12-21T13:50:00", "BV": 14.15847615}, {"O": 0.09049999, "H": 0.09052424, "L": 0.09045001, "C": 0.09045002, "V": 81.17845866, "T": "2017-12-21T13:55:00", "BV": 7.3455833}, {"O": 0.09045001, "H": 0.0905, "L": 0.09003844, "C": 0.09003844, "V": 29.80584019, "T": "2017-12-21T14:00:00", "BV": 2.69283875}, {"O": 0.09001744, "H": 0.0905, "L": 0.08950001, "C": 0.08999998, "V": 131.38073878, "T": "2017-12-21T14:05:00", "BV": 11.81757045}, {"O": 0.08999999, "H": 0.09, "L": 0.08950001, "C": 0.08979987, "V": 135.17203826, "T": "2017-12-21T14:10:00", "BV": 12.15189524}, {"O": 0.08950003, "H": 0.09, "L": 0.08950003, "C": 0.08958957, "V": 62.28826212, "T": "2017-12-21T14:15:00", "BV": 5.58903403}, {"O": 0.08958957, "H": 0.08999999, "L": 0.08950008, "C": 0.08975, "V": 80.46815234, "T": "2017-12-21T14:20:00", "BV": 7.21268767}, {"O": 0.08958956, "H": 0.08998, "L": 0.08950006, "C": 0.08950013, "V": 64.2369211, "T": "2017-12-21T14:25:00", "BV": 5.77218772}, {"O": 0.08950016, "H": 0.08989191, "L": 0.0894001, "C": 0.0895, "V": 55.94372104, "T": "2017-12-21T14:30:00", "BV": 5.00395221}, {"O": 0.0895, "H": 0.089676, "L": 0.08938339, "C": 0.08953174, "V": 31.70326793, "T": "2017-12-21T14:35:00", "BV": 2.83815308}, {"O": 0.08951652, "H": 0.090065, "L": 0.08884239, "C": 0.09006499, "V": 153.62024619, "T": "2017-12-21T14:40:00", "BV": 13.7984978}, {"O": 0.08942, "H": 0.08989189, "L": 0.08884238, "C": 0.08884238, "V": 55.28163877, "T": "2017-12-21T14:45:00", "BV": 4.95427707}, {"O": 0.08884238, "H": 0.08929999, "L": 0.088, "C": 0.08817819, "V": 152.73525733, "T": "2017-12-21T14:50:00", "BV": 13.49618182}, {"O": 0.08817819, "H": 0.08832577, "L": 0.08777777, "C": 0.08800502, "V": 118.19307016, "T": "2017-12-21T14:55:00", "BV": 10.40544828}, {"O": 0.08799, "H": 0.0883257, "L": 0.086996, "C": 0.086996, "V": 156.70629388, "T": "2017-12-21T15:00:00", "BV": 13.71120795}, {"O": 0.08722717, "H": 0.08722718, "L": 0.08680658, "C": 0.0869091, "V": 126.04219965, "T": "2017-12-21T15:05:00", "BV": 10.96273737}, {"O": 0.08722715, "H": 0.08755, "L": 0.08634, "C": 0.08754814, "V": 206.48111458, "T": "2017-12-21T15:10:00", "BV": 17.94913858}, {"O": 0.08680667, "H": 0.08708164, "L": 0.086, "C": 0.08634, "V": 155.147695, "T": "2017-12-21T15:15:00", "BV": 13.37806918}, {"O": 0.08634, "H": 0.087488, "L": 0.08593841, "C": 0.08729014, "V": 191.19981362, "T": "2017-12-21T15:20:00", "BV": 16.57611982}, {"O": 0.08729014, "H": 0.08819944, "L": 0.08688014, "C": 0.08799998, "V": 105.75648363, "T": "2017-12-21T15:25:00", "BV": 9.2486255}, {"O": 0.08815364, "H": 0.08884238, "L": 0.08766941, "C": 0.08879184, "V": 88.00152231, "T": "2017-12-21T15:30:00", "BV": 7.77172649}, {"O": 0.0885, "H": 0.088841, "L": 0.08722193, "C": 0.08746, "V": 41.05350881, "T": "2017-12-21T15:35:00", "BV": 3.6274875}, {"O": 0.08746, "H": 0.08841091, "L": 0.0865, "C": 0.08670253, "V": 93.22449443, "T": "2017-12-21T15:40:00", "BV": 8.12658182}, {"O": 0.08715362, "H": 0.08818976, "L": 0.0865, "C": 0.08818975, "V": 108.94696352, "T": "2017-12-21T15:45:00", "BV": 9.46498494}, {"O": 0.08818975, "H": 0.08818975, "L": 0.086, "C": 0.08642826, "V": 103.65406633, "T": "2017-12-21T15:50:00", "BV": 9.01623956}, {"O": 0.08664865, "H": 0.08715449, "L": 0.08592999, "C": 0.08600008, "V": 134.75217472, "T": "2017-12-21T15:55:00", "BV": 11.61362835}, {"O": 0.08635944, "H": 0.08635944, "L": 0.08500001, "C": 0.08500001, "V": 221.80577316, "T": "2017-12-21T16:00:00", "BV": 18.98379749}, {"O": 0.08500001, "H": 0.0855, "L": 0.084, "C": 0.0843451, "V": 285.25320885, "T": "2017-12-21T16:05:00", "BV": 24.14356306}, {"O": 0.08492198, "H": 0.0855, "L": 0.08434423, "C": 0.08547993, "V": 232.92125426, "T": "2017-12-21T16:10:00", "BV": 19.85049288}, {"O": 0.0854799, "H": 0.08609, "L": 0.08507242, "C": 0.0857005, "V": 88.18512452, "T": "2017-12-21T16:15:00", "BV": 7.53481352}, {"O": 0.0857005, "H": 0.08679552, "L": 0.0857005, "C": 0.08620867, "V": 85.62003018, "T": "2017-12-21T16:20:00", "BV": 7.38012892}, {"O": 0.08620865, "H": 0.08714298, "L": 0.08608663, "C": 0.0871, "V": 109.55737622, "T": "2017-12-21T16:25:00", "BV": 9.50838522}, {"O": 0.08695117, "H": 0.08767509, "L": 0.0864751, "C": 0.08650087, "V": 124.16821402, "T": "2017-12-21T16:30:00", "BV": 10.82008527}, {"O": 0.08650087, "H": 0.08781865, "L": 0.08650087, "C": 0.08777398, "V": 44.03139324, "T": "2017-12-21T16:35:00", "BV": 3.84704733}, {"O": 0.08777399, "H": 0.08787191, "L": 0.08653397, "C": 0.08782086, "V": 116.66037132, "T": "2017-12-21T16:40:00", "BV": 10.21603223}, {"O": 0.08739005, "H": 0.08782087, "L": 0.08660808, "C": 0.08766042, "V": 61.57120894, "T": "2017-12-21T16:45:00", "BV": 5.38981324}, {"O": 0.08766042, "H": 0.08818997, "L": 0.08700098, "C": 0.0870242, "V": 147.34448253, "T": "2017-12-21T16:50:00", "BV": 12.9148001}, {"O": 0.0870242, "H": 0.08818997, "L": 0.0870242, "C": 0.0881889, "V": 41.04673301, "T": "2017-12-21T16:55:00", "BV": 3.6117298}, {"O": 0.0881889, "H": 0.08869998, "L": 0.08770021, "C": 0.088, "V": 147.02136665, "T": "2017-12-21T17:00:00", "BV": 12.98915807}, {"O": 0.088, "H": 0.0887, "L": 0.0877, "C": 0.08779996, "V": 49.77395128, "T": "2017-12-21T17:05:00", "BV": 4.37632803}, {"O": 0.08770001, "H": 0.0885, "L": 0.0877, "C": 0.08821021, "V": 47.18505288, "T": "2017-12-21T17:10:00", "BV": 4.14582489}, {"O": 0.08821021, "H": 0.088678, "L": 0.0877, "C": 0.0881891, "V": 62.21762376, "T": "2017-12-21T17:15:00", "BV": 5.48794255}, {"O": 0.0881891, "H": 0.0887719, "L": 0.0877, "C": 0.08798819, "V": 101.89040567, "T": "2017-12-21T17:20:00", "BV": 9.00779565}, {"O": 0.08798819, "H": 0.08857349, "L": 0.08771001, "C": 0.08856999, "V": 54.04720025, "T": "2017-12-21T17:25:00", "BV": 4.77273167}, {"O": 0.08856999, "H": 0.08889695, "L": 0.0877101, "C": 0.08852639, "V": 107.41909865, "T": "2017-12-21T17:30:00", "BV": 9.51806396}, {"O": 0.08852639, "H": 0.0889, "L": 0.08794467, "C": 0.08800195, "V": 32.11332989, "T": "2017-12-21T17:35:00", "BV": 2.84087828}, {"O": 0.08800195, "H": 0.08888997, "L": 0.087208, "C": 0.0872581, "V": 59.85470932, "T": "2017-12-21T17:40:00", "BV": 5.24364158}, {"O": 0.08725998, "H": 0.08820991, "L": 0.08725998, "C": 0.08820684, "V": 129.1386965, "T": "2017-12-21T17:45:00", "BV": 11.29523338}, {"O": 0.08775989, "H": 0.08873688, "L": 0.08733485, "C": 0.088, "V": 92.43884371, "T": "2017-12-21T17:50:00", "BV": 8.1493253}, {"O": 0.088, "H": 0.088, "L": 0.087505, "C": 0.08761999, "V": 79.38018941, "T": "2017-12-21T17:55:00", "BV": 6.97501991}, {"O": 0.08762599, "H": 0.08762757, "L": 0.08702202, "C": 0.08762755, "V": 81.78144001, "T": "2017-12-21T18:00:00", "BV": 7.1548139}, {"O": 0.08745597, "H": 0.08762756, "L": 0.08702202, "C": 0.08745591, "V": 51.95398989, "T": "2017-12-21T18:05:00", "BV": 4.54268784}, {"O": 0.08745591, "H": 0.08745597, "L": 0.08700187, "C": 0.0874558, "V": 31.87400434, "T": "2017-12-21T18:10:00", "BV": 2.78419437}, {"O": 0.0874558, "H": 0.08745597, "L": 0.08700185, "C": 0.08745587, "V": 92.72397028, "T": "2017-12-21T18:15:00", "BV": 8.0777297}, {"O": 0.08745585, "H": 0.08745597, "L": 0.08700227, "C": 0.08745596, "V": 47.16740486, "T": "2017-12-21T18:20:00", "BV": 4.11662007}, {"O": 0.08745596, "H": 0.08745597, "L": 0.08637231, "C": 0.086821, "V": 122.965875, "T": "2017-12-21T18:25:00", "BV": 10.72003422}, {"O": 0.08682106, "H": 0.08745583, "L": 0.0857834, "C": 0.08649975, "V": 91.90603527, "T": "2017-12-21T18:30:00", "BV": 7.92301203}, {"O": 0.08649975, "H": 0.08743712, "L": 0.08592713, "C": 0.08592715, "V": 35.6316728, "T": "2017-12-21T18:35:00", "BV": 3.06992802}, {"O": 0.08592714, "H": 0.08649446, "L": 0.08430094, "C": 0.0853097, "V": 195.80197117, "T": "2017-12-21T18:40:00", "BV": 16.60469119}, {"O": 0.08631267, "H": 0.08636891, "L": 0.08500259, "C": 0.08608722, "V": 110.7926627, "T": "2017-12-21T18:45:00", "BV": 9.47248969}, {"O": 0.08533305, "H": 0.08608722, "L": 0.08533305, "C": 0.08589438, "V": 24.63503229, "T": "2017-12-21T18:50:00", "BV": 2.11513821}, {"O": 0.0856, "H": 0.08589437, "L": 0.08540024, "C": 0.08562, "V": 84.26592236, "T": "2017-12-21T18:55:00", "BV": 7.21565468}, {"O": 0.08562, "H": 0.08608729, "L": 0.0853, "C": 0.0853, "V": 29.20236607, "T": "2017-12-21T19:00:00", "BV": 2.49943794}, {"O": 0.0853, "H": 0.08619839, "L": 0.085015, "C": 0.0861, "V": 76.39735192, "T": "2017-12-21T19:05:00", "BV": 6.53786009}, {"O": 0.08608732, "H": 0.08637859, "L": 0.0860873, "C": 0.08637796, "V": 190.40611075, "T": "2017-12-21T19:10:00", "BV": 16.41752056}, {"O": 0.08632682, "H": 0.08648913, "L": 0.0860874, "C": 0.0861, "V": 92.63618071, "T": "2017-12-21T19:15:00", "BV": 7.99963742}, {"O": 0.0861, "H": 0.08648914, "L": 0.086, "C": 0.086, "V": 224.49906175, "T": "2017-12-21T19:20:00", "BV": 19.35754439}, {"O": 0.086, "H": 0.08600051, "L": 0.08569722, "C": 0.08569725, "V": 26.86162824, "T": "2017-12-21T19:25:00", "BV": 2.30871981}, {"O": 0.08648914, "H": 0.08658934, "L": 0.085998, "C": 0.08620201, "V": 25.48229149, "T": "2017-12-21T19:30:00", "BV": 2.20235855}, {"O": 0.086499, "H": 0.08688402, "L": 0.08557902, "C": 0.08658847, "V": 79.05697545, "T": "2017-12-21T19:35:00", "BV": 6.80509637}, {"O": 0.08658847, "H": 0.08688401, "L": 0.08607203, "C": 0.08644991, "V": 40.69806478, "T": "2017-12-21T19:40:00", "BV": 3.52801791}, {"O": 0.08644991, "H": 0.08644991, "L": 0.08559867, "C": 0.08610412, "V": 42.07863462, "T": "2017-12-21T19:45:00", "BV": 3.62570595}, {"O": 0.08610412, "H": 0.086449, "L": 0.08559867, "C": 0.086, "V": 36.78041177, "T": "2017-12-21T19:50:00", "BV": 3.16126263}, {"O": 0.08599999, "H": 0.08661126, "L": 0.08557626, "C": 0.0858, "V": 56.9663232, "T": "2017-12-21T19:55:00", "BV": 4.91789234}, {"O": 0.0858, "H": 0.08661126, "L": 0.0858, "C": 0.086, "V": 39.869591, "T": "2017-12-21T20:00:00", "BV": 3.44274706}, {"O": 0.08655785, "H": 0.08655785, "L": 0.08573554, "C": 0.08655785, "V": 30.85953714, "T": "2017-12-21T20:05:00", "BV": 2.66783695}, {"O": 0.08655785, "H": 0.08655785, "L": 0.08632201, "C": 0.08655785, "V": 67.95108665, "T": "2017-12-21T20:10:00", "BV": 5.87721229}, {"O": 0.08655783, "H": 0.08655785, "L": 0.08555527, "C": 0.08644999, "V": 47.02992288, "T": "2017-12-21T20:15:00", "BV": 4.05039697}, {"O": 0.08644999, "H": 0.0865, "L": 0.086, "C": 0.0865, "V": 28.87040241, "T": "2017-12-21T20:20:00", "BV": 2.49494459}, {"O": 0.0865, "H": 0.08676299, "L": 0.086, "C": 0.0867, "V": 57.73210371, "T": "2017-12-21T20:25:00", "BV": 4.9983427}, {"O": 0.0867, "H": 0.08676299, "L": 0.08610001, "C": 0.08676299, "V": 51.53541806, "T": "2017-12-21T20:30:00", "BV": 4.45331573}, {"O": 0.08676299, "H": 0.08742095, "L": 0.08676299, "C": 0.08742095, "V": 60.68183395, "T": "2017-12-21T20:35:00", "BV": 5.27666049}, {"O": 0.08699691, "H": 0.087421, "L": 0.08580946, "C": 0.08678734, "V": 31.21964262, "T": "2017-12-21T20:40:00", "BV": 2.70605589}, {"O": 0.08679746, "H": 0.0872869, "L": 0.08630004, "C": 0.08700099, "V": 32.07737973, "T": "2017-12-21T20:45:00", "BV": 2.79536909}, {"O": 0.08700099, "H": 0.08700099, "L": 0.08592385, "C": 0.08661666, "V": 96.52436895, "T": "2017-12-21T20:50:00", "BV": 8.33292622}, {"O": 0.08669426, "H": 0.08700099, "L": 0.08608198, "C": 0.08635346, "V": 67.45435855, "T": "2017-12-21T20:55:00", "BV": 5.83423337}, {"O": 0.08635346, "H": 0.08635346, "L": 0.0858566, "C": 0.0863, "V": 32.19613449, "T": "2017-12-21T21:00:00", "BV": 2.77618933}, {"O": 0.0863, "H": 0.08635346, "L": 0.08484145, "C": 0.086, "V": 163.38458122, "T": "2017-12-21T21:05:00", "BV": 14.00805044}, {"O": 0.086, "H": 0.08607202, "L": 0.08548006, "C": 0.086072, "V": 16.71490864, "T": "2017-12-21T21:10:00", "BV": 1.43648579}, {"O": 0.08607199, "H": 0.08607203, "L": 0.08509401, "C": 0.08560232, "V": 48.4354673, "T": "2017-12-21T21:15:00", "BV": 4.1561734}, {"O": 0.08560231, "H": 0.08560232, "L": 0.0850975, "C": 0.08554523, "V": 56.03601837, "T": "2017-12-21T21:20:00", "BV": 4.79157341}, {"O": 0.08554523, "H": 0.08607203, "L": 0.08554523, "C": 0.08555071, "V": 31.42476465, "T": "2017-12-21T21:25:00", "BV": 2.70374214}, {"O": 0.08607203, "H": 0.08607203, "L": 0.08521013, "C": 0.085977, "V": 40.51254685, "T": "2017-12-21T21:30:00", "BV": 3.47175035}, {"O": 0.08597038, "H": 0.086072, "L": 0.08478049, "C": 0.0855, "V": 129.97621815, "T": "2017-12-21T21:35:00", "BV": 11.11047495}, {"O": 0.085158, "H": 0.08607195, "L": 0.08479251, "C": 0.08565373, "V": 53.20760606, "T": "2017-12-21T21:40:00", "BV": 4.55478393}, {"O": 0.08502385, "H": 0.08586857, "L": 0.08448457, "C": 0.08532138, "V": 108.86112894, "T": "2017-12-21T21:45:00", "BV": 9.22625829}, {"O": 0.08532138, "H": 0.08607203, "L": 0.0851032, "C": 0.08602976, "V": 51.23437175, "T": "2017-12-21T21:50:00", "BV": 4.40012323}, {"O": 0.08602976, "H": 0.0863, "L": 0.08558914, "C": 0.08629999, "V": 33.24327893, "T": "2017-12-21T21:55:00", "BV": 2.86226881}, {"O": 0.0863, "H": 0.0863, "L": 0.0851695, "C": 0.086295, "V": 101.3664614, "T": "2017-12-21T22:00:00", "BV": 8.69842283}, {"O": 0.086295, "H": 0.086295, "L": 0.08531096, "C": 0.0862945, "V": 21.90146472, "T": "2017-12-21T22:05:00", "BV": 1.88549572}, {"O": 0.08629441, "H": 0.086295, "L": 0.08518482, "C": 0.08629496, "V": 27.21133583, "T": "2017-12-21T22:10:00", "BV": 2.34722856}, {"O": 0.086295, "H": 0.08668233, "L": 0.08549917, "C": 0.08629495, "V": 70.90675535, "T": "2017-12-21T22:15:00", "BV": 6.12458137}, {"O": 0.08594398, "H": 0.08668232, "L": 0.0856861, "C": 0.08668144, "V": 74.57172977, "T": "2017-12-21T22:20:00", "BV": 6.44609815}, {"O": 0.08649999, "H": 0.08681941, "L": 0.08578034, "C": 0.08667933, "V": 28.8942418, "T": "2017-12-21T22:25:00", "BV": 2.49803093}, {"O": 0.08602352, "H": 0.08676718, "L": 0.08602352, "C": 0.08676718, "V": 37.59004801, "T": "2017-12-21T22:30:00", "BV": 3.252213}, {"O": 0.08676718, "H": 0.087, "L": 0.08640243, "C": 0.08640257, "V": 57.42902296, "T": "2017-12-21T22:35:00", "BV": 4.98441601}, {"O": 0.08640257, "H": 0.08699988, "L": 0.08640257, "C": 0.08699954, "V": 39.19737984, "T": "2017-12-21T22:40:00", "BV": 3.40434501}, {"O": 0.08699954, "H": 0.08703, "L": 0.08640265, "C": 0.08661002, "V": 30.95789277, "T": "2017-12-21T22:45:00", "BV": 2.69182528}, {"O": 0.08699999, "H": 0.08792, "L": 0.08663061, "C": 0.08698122, "V": 65.3742368, "T": "2017-12-21T22:50:00", "BV": 5.70793104}, {"O": 0.08748525, "H": 0.08792, "L": 0.08698135, "C": 0.08700111, "V": 37.08201333, "T": "2017-12-21T22:55:00", "BV": 3.24071766}, {"O": 0.08701008, "H": 0.0879, "L": 0.08701008, "C": 0.08741727, "V": 50.10641431, "T": "2017-12-21T23:00:00", "BV": 4.3874878}, {"O": 0.08741727, "H": 0.0878999, "L": 0.08741727, "C": 0.0874173, "V": 16.10502451, "T": "2017-12-21T23:05:00", "BV": 1.41017873}, {"O": 0.08742272, "H": 0.08789988, "L": 0.08721727, "C": 0.08721729, "V": 113.01696433, "T": "2017-12-21T23:10:00", "BV": 9.87916742}, {"O": 0.0872173, "H": 0.08788, "L": 0.08721729, "C": 0.08788, "V": 19.63054931, "T": "2017-12-21T23:15:00", "BV": 1.71903351}, {"O": 0.08749999, "H": 0.08788, "L": 0.08721745, "C": 0.0877555, "V": 8.54563082, "T": "2017-12-21T23:20:00", "BV": 0.74921844}, {"O": 0.08762666, "H": 0.08787999, "L": 0.08721746, "C": 0.08749999, "V": 68.75268056, "T": "2017-12-21T23:25:00", "BV": 6.00817859}, {"O": 0.08721746, "H": 0.08749999, "L": 0.08717003, "C": 0.08749998, "V": 39.810179, "T": "2017-12-21T23:30:00", "BV": 3.47348252}, {"O": 0.087499, "H": 0.08787998, "L": 0.08661009, "C": 0.08661009, "V": 27.84629107, "T": "2017-12-21T23:35:00", "BV": 2.42646038}, {"O": 0.0866101, "H": 0.08759998, "L": 0.0866101, "C": 0.08749598, "V": 63.77475209, "T": "2017-12-21T23:40:00", "BV": 5.54563856}, {"O": 0.0874951, "H": 0.08749511, "L": 0.08662001, "C": 0.08735, "V": 49.46689779, "T": "2017-12-21T23:45:00", "BV": 4.29302761}, {"O": 0.08662281, "H": 0.08735, "L": 0.08650331, "C": 0.08709999, "V": 43.65886843, "T": "2017-12-21T23:50:00", "BV": 3.78648715}, {"O": 0.08661115, "H": 0.0871, "L": 0.08650332, "C": 0.08650966, "V": 79.16034698, "T": "2017-12-21T23:55:00", "BV": 6.85732295}, {"O": 0.08650966, "H": 0.08709999, "L": 0.086, "C": 0.08601776, "V": 33.19067955, "T": "2017-12-22T00:00:00", "BV": 2.87282018}, {"O": 0.08601949, "H": 0.08708793, "L": 0.08601949, "C": 0.08603443, "V": 28.38618632, "T": "2017-12-22T00:05:00", "BV": 2.45251372}, {"O": 0.08604795, "H": 0.08742485, "L": 0.08604795, "C": 0.0861176, "V": 19.10963137, "T": "2017-12-22T00:10:00", "BV": 1.6629006}, {"O": 0.08714961, "H": 0.08715048, "L": 0.086, "C": 0.08692688, "V": 112.02896556, "T": "2017-12-22T00:15:00", "BV": 9.70653556}, {"O": 0.08692688, "H": 0.08747589, "L": 0.08612433, "C": 0.08690001, "V": 139.54510987, "T": "2017-12-22T00:20:00", "BV": 12.13204846}, {"O": 0.08690001, "H": 0.08739997, "L": 0.08642029, "C": 0.0872, "V": 43.64710037, "T": "2017-12-22T00:25:00", "BV": 3.80338592}, {"O": 0.0872, "H": 0.08787999, "L": 0.08670233, "C": 0.08670233, "V": 133.17410998, "T": "2017-12-22T00:30:00", "BV": 11.61994113}, {"O": 0.08670234, "H": 0.0875, "L": 0.08670233, "C": 0.08749992, "V": 97.75218337, "T": "2017-12-22T00:35:00", "BV": 8.50195853}, {"O": 0.08749991, "H": 0.08749999, "L": 0.08670728, "C": 0.08741217, "V": 32.39775784, "T": "2017-12-22T00:40:00", "BV": 2.8227989}, {"O": 0.08673201, "H": 0.08741189, "L": 0.086732, "C": 0.08741164, "V": 44.20821217, "T": "2017-12-22T00:45:00", "BV": 3.86127731}, {"O": 0.08741166, "H": 0.08749999, "L": 0.08647, "C": 0.08648001, "V": 80.56230954, "T": "2017-12-22T00:50:00", "BV": 7.00273835}, {"O": 0.08648002, "H": 0.08699986, "L": 0.0858, "C": 0.0868809, "V": 41.14890871, "T": "2017-12-22T00:55:00", "BV": 3.55482277}, {"O": 0.08699953, "H": 0.08740984, "L": 0.08642854, "C": 0.08642936, "V": 51.27269733, "T": "2017-12-22T01:00:00", "BV": 4.45925705}, {"O": 0.08642955, "H": 0.0874, "L": 0.08642955, "C": 0.08651028, "V": 45.96453517, "T": "2017-12-22T01:05:00", "BV": 3.99695299}, {"O": 0.08710442, "H": 0.0873999, "L": 0.08655079, "C": 0.08655575, "V": 55.2601171, "T": "2017-12-22T01:10:00", "BV": 4.79052216}, {"O": 0.08690442, "H": 0.08734986, "L": 0.08655594, "C": 0.08671864, "V": 26.08547498, "T": "2017-12-22T01:15:00", "BV": 2.26671661}, {"O": 0.0871468, "H": 0.08734983, "L": 0.08655619, "C": 0.08673203, "V": 31.96039846, "T": "2017-12-22T01:20:00", "BV": 2.77760079}, {"O": 0.08673206, "H": 0.08734954, "L": 0.08673203, "C": 0.08683204, "V": 21.05679538, "T": "2017-12-22T01:25:00", "BV": 1.82827781}, {"O": 0.087, "H": 0.08734894, "L": 0.08683205, "C": 0.08683205, "V": 23.09947669, "T": "2017-12-22T01:30:00", "BV": 2.01104825}, {"O": 0.08689989, "H": 0.08689989, "L": 0.08659939, "C": 0.08659972, "V": 73.77473007, "T": "2017-12-22T01:35:00", "BV": 6.40245954}, {"O": 0.08689882, "H": 0.08734999, "L": 0.08659972, "C": 0.08689989, "V": 32.07916579, "T": "2017-12-22T01:40:00", "BV": 2.78888395}, {"O": 0.08689989, "H": 0.08741137, "L": 0.08689989, "C": 0.087008, "V": 94.66457813, "T": "2017-12-22T01:45:00", "BV": 8.2611758}, {"O": 0.087, "H": 0.087, "L": 0.0861, "C": 0.08621625, "V": 116.90988638, "T": "2017-12-22T01:50:00", "BV": 10.11672892}, {"O": 0.0864, "H": 0.08700852, "L": 0.08579248, "C": 0.08582585, "V": 205.60622034, "T": "2017-12-22T01:55:00", "BV": 17.68047817}, {"O": 0.08610001, "H": 0.0868457, "L": 0.0852, "C": 0.0852001, "V": 422.24616456, "T": "2017-12-22T02:00:00", "BV": 36.20509828}, {"O": 0.0852, "H": 0.08599943, "L": 0.08475, "C": 0.08599943, "V": 317.84349165, "T": "2017-12-22T02:05:00", "BV": 27.06975789}, {"O": 0.0850999, "H": 0.0859993, "L": 0.08462704, "C": 0.08562938, "V": 69.97136473, "T": "2017-12-22T02:10:00", "BV": 5.96672956}, {"O": 0.08466657, "H": 0.08562999, "L": 0.08382412, "C": 0.08541853, "V": 134.12401338, "T": "2017-12-22T02:15:00", "BV": 11.33008068}, {"O": 0.0839311, "H": 0.0854185, "L": 0.0839311, "C": 0.08412302, "V": 106.87656557, "T": "2017-12-22T02:20:00", "BV": 9.08709379}, {"O": 0.0853, "H": 0.08563, "L": 0.08425175, "C": 0.08538661, "V": 112.7776417, "T": "2017-12-22T02:25:00", "BV": 9.62222937}, {"O": 0.08538661, "H": 0.08623, "L": 0.08478584, "C": 0.08563753, "V": 106.56605969, "T": "2017-12-22T02:30:00", "BV": 9.1346552}, {"O": 0.08563753, "H": 0.08629999, "L": 0.08538714, "C": 0.08629999, "V": 78.05756584, "T": "2017-12-22T02:35:00", "BV": 6.71030756}, {"O": 0.08629645, "H": 0.08665258, "L": 0.08542099, "C": 0.08648589, "V": 66.08324853, "T": "2017-12-22T02:40:00", "BV": 5.69088328}, {"O": 0.08648241, "H": 0.08648928, "L": 0.08528991, "C": 0.08639966, "V": 74.10750713, "T": "2017-12-22T02:45:00", "BV": 6.33821581}, {"O": 0.08533474, "H": 0.08639083, "L": 0.08533464, "C": 0.08634886, "V": 33.72937888, "T": "2017-12-22T02:50:00", "BV": 2.89678384}, {"O": 0.08634696, "H": 0.08649913, "L": 0.08533464, "C": 0.08547109, "V": 130.5362723, "T": "2017-12-22T02:55:00", "BV": 11.2045502}, {"O": 0.08533464, "H": 0.0854716, "L": 0.08450008, "C": 0.08466327, "V": 194.51306454, "T": "2017-12-22T03:00:00", "BV": 16.52801955}, {"O": 0.085, "H": 0.08547108, "L": 0.08466327, "C": 0.08500005, "V": 38.79418585, "T": "2017-12-22T03:05:00", "BV": 3.2996828}, {"O": 0.085, "H": 0.08539998, "L": 0.08466319, "C": 0.08500002, "V": 69.63462813, "T": "2017-12-22T03:10:00", "BV": 5.91812977}, {"O": 0.08500002, "H": 0.08539991, "L": 0.08447086, "C": 0.08452101, "V": 58.13676036, "T": "2017-12-22T03:15:00", "BV": 4.92693954}, {"O": 0.08467, "H": 0.08529962, "L": 0.083, "C": 0.08304073, "V": 168.51628817, "T": "2017-12-22T03:20:00", "BV": 14.0961639}, {"O": 0.08304073, "H": 0.08313292, "L": 0.08255, "C": 0.08297679, "V": 153.73370148, "T": "2017-12-22T03:25:00", "BV": 12.74220523}, {"O": 0.08297679, "H": 0.0831329, "L": 0.08243, "C": 0.08243, "V": 150.78277473, "T": "2017-12-22T03:30:00", "BV": 12.46248045}, {"O": 0.08243, "H": 0.0825501, "L": 0.08022002, "C": 0.08038452, "V": 332.32460921, "T": "2017-12-22T03:35:00", "BV": 27.15230369}, {"O": 0.08038452, "H": 0.08179697, "L": 0.08022049, "C": 0.08084598, "V": 42.41070389, "T": "2017-12-22T03:40:00", "BV": 3.43316487}, {"O": 0.08084598, "H": 0.08103725, "L": 0.08002882, "C": 0.08103363, "V": 214.92794122, "T": "2017-12-22T03:45:00", "BV": 17.30667136}, {"O": 0.08103363, "H": 0.08103725, "L": 0.08, "C": 0.08000265, "V": 154.85992609, "T": "2017-12-22T03:50:00", "BV": 12.41780852}, {"O": 0.08000265, "H": 0.08153748, "L": 0.08, "C": 0.08055, "V": 132.01913949, "T": "2017-12-22T03:55:00", "BV": 10.64351603}, {"O": 0.08055, "H": 0.08243, "L": 0.08020066, "C": 0.08208774, "V": 160.15686415, "T": "2017-12-22T04:00:00", "BV": 13.10115037}, {"O": 0.08193001, "H": 0.08241209, "L": 0.0813, "C": 0.08200002, "V": 87.85836788, "T": "2017-12-22T04:05:00", "BV": 7.1609088}, {"O": 0.08200002, "H": 0.08274887, "L": 0.0813174, "C": 0.082517, "V": 107.76585496, "T": "2017-12-22T04:10:00", "BV": 8.83054578}, {"O": 0.082517, "H": 0.0829999, "L": 0.08, "C": 0.08185063, "V": 361.81160534, "T": "2017-12-22T04:15:00", "BV": 29.13301381}, {"O": 0.08185145, "H": 0.08304376, "L": 0.08107953, "C": 0.08201, "V": 205.54228144, "T": "2017-12-22T04:20:00", "BV": 16.91873929}, {"O": 0.08201, "H": 0.08452326, "L": 0.08107073, "C": 0.084, "V": 201.88427822, "T": "2017-12-22T04:25:00", "BV": 16.81794052}, {"O": 0.084, "H": 0.0859, "L": 0.08372975, "C": 0.08533523, "V": 171.0465246, "T": "2017-12-22T04:30:00", "BV": 14.52407126}, {"O": 0.0859, "H": 0.08603767, "L": 0.08533522, "C": 0.08593957, "V": 152.92486538, "T": "2017-12-22T04:35:00", "BV": 13.10304027}, {"O": 0.08593957, "H": 0.0859826, "L": 0.0853361, "C": 0.085639, "V": 84.57776697, "T": "2017-12-22T04:40:00", "BV": 7.23941908}, {"O": 0.085639, "H": 0.08598241, "L": 0.08426435, "C": 0.08426435, "V": 124.66937012, "T": "2017-12-22T04:45:00", "BV": 10.59114141}, {"O": 0.08426435, "H": 0.08426435, "L": 0.08201352, "C": 0.08292145, "V": 114.6613011, "T": "2017-12-22T04:50:00", "BV": 9.52682853}, {"O": 0.0829, "H": 0.0836075, "L": 0.08211105, "C": 0.0829, "V": 30.07932067, "T": "2017-12-22T04:55:00", "BV": 2.50092148}, {"O": 0.0830675, "H": 0.08360749, "L": 0.08269545, "C": 0.08316874, "V": 26.79881679, "T": "2017-12-22T05:00:00", "BV": 2.22643828}, {"O": 0.08316874, "H": 0.08362776, "L": 0.08290001, "C": 0.08316573, "V": 43.88418085, "T": "2017-12-22T05:05:00", "BV": 3.6511353}, {"O": 0.08316572, "H": 0.083456, "L": 0.08290002, "C": 0.08316574, "V": 103.40280742, "T": "2017-12-22T05:10:00", "BV": 8.59913212}, {"O": 0.08316582, "H": 0.0840528, "L": 0.08290001, "C": 0.08290008, "V": 222.27261919, "T": "2017-12-22T05:15:00", "BV": 18.55637647}, {"O": 0.08290001, "H": 0.08337, "L": 0.08278692, "C": 0.08278692, "V": 65.54574285, "T": "2017-12-22T05:20:00", "BV": 5.44315979}, {"O": 0.08278692, "H": 0.08278692, "L": 0.08201338, "C": 0.08221971, "V": 57.23222675, "T": "2017-12-22T05:25:00", "BV": 4.71218782}, {"O": 0.08250521, "H": 0.08250533, "L": 0.08200001, "C": 0.08200001, "V": 92.97761318, "T": "2017-12-22T05:30:00", "BV": 7.64956635}, {"O": 0.082, "H": 0.08250533, "L": 0.0811819, "C": 0.08224709, "V": 183.44776835, "T": "2017-12-22T05:35:00", "BV": 15.0100286}, {"O": 0.082, "H": 0.0825053, "L": 0.08135001, "C": 0.0825053, "V": 48.70983549, "T": "2017-12-22T05:40:00", "BV": 4.00448293}, {"O": 0.0825053, "H": 0.08290004, "L": 0.08180006, "C": 0.08290004, "V": 74.96028037, "T": "2017-12-22T05:45:00", "BV": 6.18220709}, {"O": 0.08290003, "H": 0.08348467, "L": 0.08183844, "C": 0.08224709, "V": 46.8460774, "T": "2017-12-22T05:50:00", "BV": 3.87351785}, {"O": 0.08224709, "H": 0.08224709, "L": 0.08128683, "C": 0.082, "V": 32.42443713, "T": "2017-12-22T05:55:00", "BV": 2.65046211}, {"O": 0.08199998, "H": 0.08204623, "L": 0.08103246, "C": 0.08173251, "V": 45.56442127, "T": "2017-12-22T06:00:00", "BV": 3.70620996}, {"O": 0.08173251, "H": 0.08184175, "L": 0.08057729, "C": 0.08120005, "V": 70.69221272, "T": "2017-12-22T06:05:00", "BV": 5.73666979}, {"O": 0.08129999, "H": 0.0815321, "L": 0.08073591, "C": 0.0813, "V": 85.43335589, "T": "2017-12-22T06:10:00", "BV": 6.93063961}, {"O": 0.0813, "H": 0.08153204, "L": 0.08073611, "C": 0.08129998, "V": 54.39685715, "T": "2017-12-22T06:15:00", "BV": 4.41691371}, {"O": 0.08129997, "H": 0.08153209, "L": 0.0807361, "C": 0.0815, "V": 31.72092255, "T": "2017-12-22T06:20:00", "BV": 2.57873292}, {"O": 0.0813, "H": 0.08149999, "L": 0.08054727, "C": 0.0814744, "V": 122.57921688, "T": "2017-12-22T06:25:00", "BV": 9.92448931}, {"O": 0.0805803, "H": 0.08147411, "L": 0.08054749, "C": 0.08146189, "V": 20.72953373, "T": "2017-12-22T06:30:00", "BV": 1.68087712}, {"O": 0.08146189, "H": 0.08146378, "L": 0.081, "C": 0.08109242, "V": 52.18008378, "T": "2017-12-22T06:35:00", "BV": 4.24348263}, {"O": 0.08109241, "H": 0.08146378, "L": 0.08076806, "C": 0.08076806, "V": 52.1382618, "T": "2017-12-22T06:40:00", "BV": 4.23034562}, {"O": 0.081, "H": 0.08114526, "L": 0.08054949, "C": 0.08094601, "V": 53.3948035, "T": "2017-12-22T06:45:00", "BV": 4.32062473}, {"O": 0.08104601, "H": 0.08114518, "L": 0.08054716, "C": 0.08054716, "V": 54.69790088, "T": "2017-12-22T06:50:00", "BV": 4.41172653}, {"O": 0.08054716, "H": 0.0805479, "L": 0.07999278, "C": 0.079998, "V": 109.5168242, "T": "2017-12-22T06:55:00", "BV": 8.77477313}, {"O": 0.079998, "H": 0.08016393, "L": 0.07976316, "C": 0.08016393, "V": 160.6376487, "T": "2017-12-22T07:00:00", "BV": 12.83302432}, {"O": 0.08016393, "H": 0.08095063, "L": 0.07862539, "C": 0.07929418, "V": 214.27814106, "T": "2017-12-22T07:05:00", "BV": 16.99568449}, {"O": 0.07862547, "H": 0.07929418, "L": 0.07825064, "C": 0.07827005, "V": 132.98500318, "T": "2017-12-22T07:10:00", "BV": 10.46598763}, {"O": 0.0786, "H": 0.07927276, "L": 0.07789502, "C": 0.07790002, "V": 115.70038632, "T": "2017-12-22T07:15:00", "BV": 9.04321743}, {"O": 0.07790002, "H": 0.07880771, "L": 0.07660782, "C": 0.07717891, "V": 257.70468426, "T": "2017-12-22T07:20:00", "BV": 19.93654893}, {"O": 0.076739, "H": 0.07717891, "L": 0.075, "C": 0.07522241, "V": 604.93477079, "T": "2017-12-22T07:25:00", "BV": 45.83204771}, {"O": 0.07500259, "H": 0.07644911, "L": 0.075, "C": 0.07518285, "V": 240.73032426, "T": "2017-12-22T07:30:00", "BV": 18.23250967}, {"O": 0.07518285, "H": 0.07625781, "L": 0.07450001, "C": 0.07535946, "V": 288.77458949, "T": "2017-12-22T07:35:00", "BV": 21.78588353}, {"O": 0.07535682, "H": 0.07564582, "L": 0.07443557, "C": 0.07489999, "V": 113.9673842, "T": "2017-12-22T07:40:00", "BV": 8.53178903}, {"O": 0.0749, "H": 0.07593321, "L": 0.074, "C": 0.07557022, "V": 312.46802948, "T": "2017-12-22T07:45:00", "BV": 23.37870961}, {"O": 0.07557022, "H": 0.0783523, "L": 0.07557022, "C": 0.07769312, "V": 176.75128386, "T": "2017-12-22T07:50:00", "BV": 13.69673394}, {"O": 0.07835226, "H": 0.07835228, "L": 0.07666, "C": 0.07755228, "V": 171.87031514, "T": "2017-12-22T07:55:00", "BV": 13.29918743}, {"O": 0.07686362, "H": 0.07755474, "L": 0.07686362, "C": 0.07755219, "V": 46.8661156, "T": "2017-12-22T08:00:00", "BV": 3.62550042}, {"O": 0.07755219, "H": 0.07812455, "L": 0.07673703, "C": 0.07677145, "V": 162.43218532, "T": "2017-12-22T08:05:00", "BV": 12.56093468}, {"O": 0.07677145, "H": 0.0775522, "L": 0.07655473, "C": 0.07699998, "V": 80.18469165, "T": "2017-12-22T08:10:00", "BV": 6.1965214}, {"O": 0.07677495, "H": 0.07739761, "L": 0.07583237, "C": 0.07644849, "V": 111.02388899, "T": "2017-12-22T08:15:00", "BV": 8.49722808}, {"O": 0.07644841, "H": 0.07698428, "L": 0.07591612, "C": 0.07591634, "V": 58.28031443, "T": "2017-12-22T08:20:00", "BV": 4.470933}, {"O": 0.07644841, "H": 0.07698428, "L": 0.075, "C": 0.07560007, "V": 116.90376728, "T": "2017-12-22T08:20:00", "BV": 8.90421191}, {"O": 0.07517149, "H": 0.07637351, "L": 0.075, "C": 0.0750135, "V": 81.76015956, "T": "2017-12-22T08:25:00", "BV": 6.17771103}, {"O": 0.0750135, "H": 0.07601049, "L": 0.07336215, "C": 0.07336215, "V": 438.14190784, "T": "2017-12-22T08:30:00", "BV": 32.83163904}, {"O": 0.07493693, "H": 0.07600962, "L": 0.073, "C": 0.07600961, "V": 144.74410676, "T": "2017-12-22T08:35:00", "BV": 10.77663512}, {"O": 0.07600961, "H": 0.07708371, "L": 0.07520844, "C": 0.07679756, "V": 113.65791098, "T": "2017-12-22T08:40:00", "BV": 8.66493574}, {"O": 0.07679757, "H": 0.07829999, "L": 0.07672, "C": 0.078, "V": 123.20156804, "T": "2017-12-22T08:45:00", "BV": 9.58056517}, {"O": 0.078, "H": 0.0784308, "L": 0.078, "C": 0.0784308, "V": 116.16662325, "T": "2017-12-22T08:50:00", "BV": 9.08429313}, {"O": 0.0784308, "H": 0.07888116, "L": 0.07824973, "C": 0.07888111, "V": 94.40690635, "T": "2017-12-22T08:55:00", "BV": 7.42708081}, {"O": 0.07888111, "H": 0.07925629, "L": 0.07840004, "C": 0.0790144, "V": 121.7422085, "T": "2017-12-22T09:00:00", "BV": 9.61085973}, {"O": 0.0790144, "H": 0.0805858, "L": 0.0790144, "C": 0.080139, "V": 188.87917907, "T": "2017-12-22T09:05:00", "BV": 15.05549305}, {"O": 0.080139, "H": 0.08085405, "L": 0.07933462, "C": 0.08049635, "V": 191.61780416, "T": "2017-12-22T09:10:00", "BV": 15.4183369}, {"O": 0.08049635, "H": 0.0804965, "L": 0.0793968, "C": 0.08024733, "V": 85.9778625, "T": "2017-12-22T09:15:00", "BV": 6.8944635}, {"O": 0.08024733, "H": 0.08091, "L": 0.07970003, "C": 0.08080001, "V": 56.3665419, "T": "2017-12-22T09:20:00", "BV": 4.53348238}, {"O": 0.08091, "H": 0.081449, "L": 0.08010194, "C": 0.081449, "V": 204.03692518, "T": "2017-12-22T09:25:00", "BV": 16.49788031}, {"O": 0.081449, "H": 0.08204997, "L": 0.08144899, "C": 0.08193179, "V": 97.69309926, "T": "2017-12-22T09:30:00", "BV": 7.96986519}, {"O": 0.08193179, "H": 0.08204997, "L": 0.0813, "C": 0.08179999, "V": 125.38181012, "T": "2017-12-22T09:35:00", "BV": 10.25297097}, {"O": 0.08179999, "H": 0.0829587, "L": 0.08130002, "C": 0.08260002, "V": 65.9344341, "T": "2017-12-22T09:40:00", "BV": 5.41514889}, {"O": 0.08279262, "H": 0.08330928, "L": 0.08180214, "C": 0.08329997, "V": 90.33833168, "T": "2017-12-22T09:45:00", "BV": 7.48310316}, {"O": 0.08329997, "H": 0.0840528, "L": 0.0828951, "C": 0.08356472, "V": 131.66864359, "T": "2017-12-22T09:50:00", "BV": 11.00508464}, {"O": 0.084, "H": 0.0840528, "L": 0.082, "C": 0.08269543, "V": 103.87984566, "T": "2017-12-22T09:55:00", "BV": 8.63171098}, {"O": 0.08269543, "H": 0.08309715, "L": 0.0820001, "C": 0.08269289, "V": 67.93915651, "T": "2017-12-22T10:00:00", "BV": 5.6111276}, {"O": 0.08269544, "H": 0.08392208, "L": 0.08229961, "C": 0.08280085, "V": 76.08251847, "T": "2017-12-22T10:05:00", "BV": 6.32844364}, {"O": 0.08360645, "H": 0.08389999, "L": 0.08280249, "C": 0.08387408, "V": 48.1880738, "T": "2017-12-22T10:10:00", "BV": 4.02834829}, {"O": 0.08387408, "H": 0.0840528, "L": 0.08203746, "C": 0.0831, "V": 291.78573787, "T": "2017-12-22T10:15:00", "BV": 24.25515149}, {"O": 0.0831, "H": 0.08340808, "L": 0.0820001, "C": 0.0820001, "V": 140.0475922, "T": "2017-12-22T10:20:00", "BV": 11.6033958}, {"O": 0.0823, "H": 0.0823, "L": 0.08176836, "C": 0.08226659, "V": 45.91892023, "T": "2017-12-22T10:25:00", "BV": 3.77032184}, {"O": 0.08226653, "H": 0.08226653, "L": 0.08094671, "C": 0.081, "V": 75.05210478, "T": "2017-12-22T10:30:00", "BV": 6.10812635}, {"O": 0.08100001, "H": 0.08199711, "L": 0.08054401, "C": 0.0808, "V": 92.76489719, "T": "2017-12-22T10:35:00", "BV": 7.49552076}, {"O": 0.08182146, "H": 0.08231811, "L": 0.0808, "C": 0.08224482, "V": 93.50680742, "T": "2017-12-22T10:40:00", "BV": 7.63696826}, {"O": 0.0822448, "H": 0.08224483, "L": 0.08155575, "C": 0.08224483, "V": 66.10646346, "T": "2017-12-22T10:45:00", "BV": 5.4197937}, {"O": 0.08172784, "H": 0.08308467, "L": 0.08172782, "C": 0.08301745, "V": 68.63276589, "T": "2017-12-22T10:50:00", "BV": 5.652697}, {"O": 0.0831, "H": 0.08369735, "L": 0.0822175, "C": 0.08221836, "V": 37.50271152, "T": "2017-12-22T10:55:00", "BV": 3.1077269}, {"O": 0.08221836, "H": 0.08294362, "L": 0.082, "C": 0.08221845, "V": 66.69219073, "T": "2017-12-22T11:00:00", "BV": 5.48702752}, {"O": 0.08293988, "H": 0.08370901, "L": 0.08221844, "C": 0.08237043, "V": 75.81138139, "T": "2017-12-22T11:05:00", "BV": 6.30888143}, {"O": 0.08268081, "H": 0.08324207, "L": 0.08200002, "C": 0.08200002, "V": 37.1862664, "T": "2017-12-22T11:10:00", "BV": 3.06620792}, {"O": 0.0827838, "H": 0.0829974, "L": 0.08200268, "C": 0.08299199, "V": 54.3957705, "T": "2017-12-22T11:15:00", "BV": 4.47025356}, {"O": 0.08299199, "H": 0.08299388, "L": 0.08210344, "C": 0.0822233, "V": 4.82445788, "T": "2017-12-22T11:20:00", "BV": 0.39958273}, {"O": 0.08298716, "H": 0.08298799, "L": 0.08222176, "C": 0.08223361, "V": 68.58793545, "T": "2017-12-22T11:25:00", "BV": 5.6757079}, {"O": 0.08223526, "H": 0.08290917, "L": 0.08222676, "C": 0.08223021, "V": 30.26851512, "T": "2017-12-22T11:30:00", "BV": 2.50757069}, {"O": 0.08289311, "H": 0.08323665, "L": 0.08289, "C": 0.0831, "V": 37.36318861, "T": "2017-12-22T11:35:00", "BV": 3.10010615}, {"O": 0.0831, "H": 0.0831, "L": 0.082, "C": 0.08207202, "V": 62.4761844, "T": "2017-12-22T11:40:00", "BV": 5.15085504}, {"O": 0.08207298, "H": 0.0829546, "L": 0.08176804, "C": 0.0818498, "V": 91.52307472, "T": "2017-12-22T11:45:00", "BV": 7.5070245}, {"O": 0.08176805, "H": 0.08199995, "L": 0.0812, "C": 0.0812, "V": 126.22688087, "T": "2017-12-22T11:50:00", "BV": 10.28326774}, {"O": 0.0812, "H": 0.08196938, "L": 0.080451, "C": 0.08118772, "V": 404.58324402, "T": "2017-12-22T11:55:00", "BV": 32.74223733}, {"O": 0.0805, "H": 0.08116754, "L": 0.08042, "C": 0.08100292, "V": 29.29352744, "T": "2017-12-22T12:00:00", "BV": 2.35672377}, {"O": 0.08100292, "H": 0.08116465, "L": 0.08042, "C": 0.08042, "V": 22.07210811, "T": "2017-12-22T12:05:00", "BV": 1.77999726}, {"O": 0.08042994, "H": 0.08088808, "L": 0.07962328, "C": 0.08000001, "V": 136.48618242, "T": "2017-12-22T12:10:00", "BV": 10.96817245}, {"O": 0.07967991, "H": 0.08044438, "L": 0.07962327, "C": 0.08039669, "V": 22.20744368, "T": "2017-12-22T12:15:00", "BV": 1.77819408}, {"O": 0.08039669, "H": 0.08088881, "L": 0.08000023, "C": 0.08079297, "V": 37.85574582, "T": "2017-12-22T12:20:00", "BV": 3.04336918}, {"O": 0.08079297, "H": 0.08102558, "L": 0.08043324, "C": 0.08043324, "V": 17.74443751, "T": "2017-12-22T12:25:00", "BV": 1.42846133}, {"O": 0.0804332, "H": 0.08083323, "L": 0.07976341, "C": 0.07976341, "V": 34.80734556, "T": "2017-12-22T12:30:00", "BV": 2.78729638}, {"O": 0.0797634, "H": 0.0803, "L": 0.07968878, "C": 0.08004807, "V": 16.07557993, "T": "2017-12-22T12:35:00", "BV": 1.28541939}, {"O": 0.0803, "H": 0.08083324, "L": 0.08004815, "C": 0.08004815, "V": 29.84024183, "T": "2017-12-22T12:40:00", "BV": 2.38975499}, {"O": 0.08083232, "H": 0.08083232, "L": 0.08004806, "C": 0.08004807, "V": 21.989721, "T": "2017-12-22T12:45:00", "BV": 1.76885187}, {"O": 0.08004806, "H": 0.0810255, "L": 0.08000255, "C": 0.08000255, "V": 93.78317605, "T": "2017-12-22T12:50:00", "BV": 7.55444544}, {"O": 0.08101778, "H": 0.08101778, "L": 0.07710166, "C": 0.07828202, "V": 141.02349308, "T": "2017-12-22T12:55:00", "BV": 11.08675646}, {"O": 0.07828202, "H": 0.07828202, "L": 0.07716527, "C": 0.07716837, "V": 55.23523376, "T": "2017-12-22T13:00:00", "BV": 4.28576619}, {"O": 0.07716793, "H": 0.07825695, "L": 0.07673, "C": 0.07699999, "V": 75.05326871, "T": "2017-12-22T13:05:00", "BV": 5.80388178}, {"O": 0.077, "H": 0.078, "L": 0.07645174, "C": 0.07679399, "V": 63.4607606, "T": "2017-12-22T13:10:00", "BV": 4.86567439}, {"O": 0.0767937, "H": 0.07738416, "L": 0.07624483, "C": 0.07631586, "V": 63.33890341, "T": "2017-12-22T13:15:00", "BV": 4.84470265}, {"O": 0.07631586, "H": 0.07705998, "L": 0.07600001, "C": 0.07705995, "V": 90.63486795, "T": "2017-12-22T13:20:00", "BV": 6.9252677}, {"O": 0.0770598, "H": 0.0779, "L": 0.07656455, "C": 0.07742227, "V": 131.49944036, "T": "2017-12-22T13:25:00", "BV": 10.18173183}, {"O": 0.07667324, "H": 0.07780855, "L": 0.07465806, "C": 0.07478394, "V": 196.64157051, "T": "2017-12-22T13:30:00", "BV": 14.86234797}, {"O": 0.07465808, "H": 0.07581369, "L": 0.07422511, "C": 0.074733, "V": 194.14436363, "T": "2017-12-22T13:35:00", "BV": 14.53613852}, {"O": 0.07579002, "H": 0.07579002, "L": 0.07465799, "C": 0.07502122, "V": 50.91011046, "T": "2017-12-22T13:40:00", "BV": 3.83009909}, {"O": 0.07502122, "H": 0.07559, "L": 0.07465795, "C": 0.07469829, "V": 132.19204933, "T": "2017-12-22T13:45:00", "BV": 9.90237001}, {"O": 0.07560375, "H": 0.07617709, "L": 0.07470781, "C": 0.0757608, "V": 86.00364685, "T": "2017-12-22T13:50:00", "BV": 6.4937498}, {"O": 0.0757608, "H": 0.07623085, "L": 0.075, "C": 0.07514481, "V": 70.34886177, "T": "2017-12-22T13:55:00", "BV": 5.31309153}, {"O": 0.07515069, "H": 0.07621668, "L": 0.0746953, "C": 0.075, "V": 118.42358423, "T": "2017-12-22T14:00:00", "BV": 8.92141506}, {"O": 0.075, "H": 0.07580497, "L": 0.07411663, "C": 0.07484283, "V": 215.25770422, "T": "2017-12-22T14:05:00", "BV": 16.15385368}, {"O": 0.07432891, "H": 0.07484284, "L": 0.07379175, "C": 0.07484284, "V": 103.34253658, "T": "2017-12-22T14:10:00", "BV": 7.67744238}, {"O": 0.07484209, "H": 0.07498296, "L": 0.07375396, "C": 0.07400009, "V": 74.29619439, "T": "2017-12-22T14:15:00", "BV": 5.53223343}, {"O": 0.0745361, "H": 0.07453617, "L": 0.07294316, "C": 0.07294316, "V": 169.45701093, "T": "2017-12-22T14:20:00", "BV": 12.5119246}, {"O": 0.073, "H": 0.07384804, "L": 0.07250011, "C": 0.07297336, "V": 159.5588927, "T": "2017-12-22T14:25:00", "BV": 11.63313137}, {"O": 0.07297337, "H": 0.074532, "L": 0.07297336, "C": 0.0732, "V": 156.5543386, "T": "2017-12-22T14:30:00", "BV": 11.57797344}, {"O": 0.0732, "H": 0.07537749, "L": 0.07247827, "C": 0.07364988, "V": 222.36763384, "T": "2017-12-22T14:35:00", "BV": 16.39839982}, {"O": 0.07364979, "H": 0.07547947, "L": 0.0735, "C": 0.07430041, "V": 137.38387397, "T": "2017-12-22T14:40:00", "BV": 10.22053755}, {"O": 0.07430051, "H": 0.07687173, "L": 0.07350027, "C": 0.07610104, "V": 126.42008921, "T": "2017-12-22T14:45:00", "BV": 9.57396336}, {"O": 0.07641226, "H": 0.07693077, "L": 0.07360473, "C": 0.07419202, "V": 185.50278493, "T": "2017-12-22T14:50:00", "BV": 14.01286574}, {"O": 0.07440585, "H": 0.07552515, "L": 0.0735, "C": 0.07480713, "V": 84.82592509, "T": "2017-12-22T14:55:00", "BV": 6.33543889}, {"O": 0.07549921, "H": 0.07675127, "L": 0.07480938, "C": 0.07569816, "V": 247.22764343, "T": "2017-12-22T15:00:00", "BV": 18.80494064}, {"O": 0.07635576, "H": 0.07635576, "L": 0.07569298, "C": 0.07569894, "V": 203.72692743, "T": "2017-12-22T15:05:00", "BV": 15.44229078}, {"O": 0.07569894, "H": 0.07633599, "L": 0.07506591, "C": 0.0756, "V": 111.80143105, "T": "2017-12-22T15:10:00", "BV": 8.49517116}, {"O": 0.07583518, "H": 0.0762, "L": 0.075068, "C": 0.07618363, "V": 179.204549, "T": "2017-12-22T15:15:00", "BV": 13.64137172}, {"O": 0.07618382, "H": 0.077, "L": 0.07618361, "C": 0.07681725, "V": 109.31182247, "T": "2017-12-22T15:20:00", "BV": 8.38578066}, {"O": 0.07681725, "H": 0.07857955, "L": 0.07652002, "C": 0.07757343, "V": 266.59904222, "T": "2017-12-22T15:25:00", "BV": 20.63723942}, {"O": 0.07758, "H": 0.07888869, "L": 0.07757287, "C": 0.07863998, "V": 45.20677935, "T": "2017-12-22T15:30:00", "BV": 3.54529571}, {"O": 0.07853603, "H": 0.0803, "L": 0.07823005, "C": 0.08029993, "V": 256.22953243, "T": "2017-12-22T15:35:00", "BV": 20.44339756}, {"O": 0.0798623, "H": 0.08044456, "L": 0.07952065, "C": 0.08018837, "V": 97.89631621, "T": "2017-12-22T15:40:00", "BV": 7.83478161}, {"O": 0.08018837, "H": 0.08200082, "L": 0.08018837, "C": 0.08174508, "V": 133.58958969, "T": "2017-12-22T15:45:00", "BV": 10.82398603}, {"O": 0.08199901, "H": 0.08299999, "L": 0.08113425, "C": 0.08119436, "V": 256.43297278, "T": "2017-12-22T15:50:00", "BV": 21.0828659}, {"O": 0.08278472, "H": 0.08298109, "L": 0.0812031, "C": 0.08145856, "V": 37.15391573, "T": "2017-12-22T15:55:00", "BV": 3.05418072}, {"O": 0.08263495, "H": 0.08263579, "L": 0.081, "C": 0.081, "V": 110.96316268, "T": "2017-12-22T16:00:00", "BV": 9.11503806}, {"O": 0.081, "H": 0.08119359, "L": 0.08051044, "C": 0.08067373, "V": 148.02785214, "T": "2017-12-22T16:05:00", "BV": 11.97942528}, {"O": 0.08081002, "H": 0.081, "L": 0.08059919, "C": 0.0809992, "V": 200.18470785, "T": "2017-12-22T16:10:00", "BV": 16.15651796}, {"O": 0.0805992, "H": 0.08144528, "L": 0.0805992, "C": 0.0810433, "V": 57.95134288, "T": "2017-12-22T16:15:00", "BV": 4.69962792}, {"O": 0.08060005, "H": 0.08139972, "L": 0.08060005, "C": 0.08100979, "V": 51.40572602, "T": "2017-12-22T16:20:00", "BV": 4.17498324}, {"O": 0.08118088, "H": 0.0837, "L": 0.08100979, "C": 0.08271705, "V": 141.5936847, "T": "2017-12-22T16:25:00", "BV": 11.67267463}, {"O": 0.0833164, "H": 0.0833164, "L": 0.08251049, "C": 0.08291687, "V": 83.39887425, "T": "2017-12-22T16:30:00", "BV": 6.90368442}, {"O": 0.08271679, "H": 0.08291686, "L": 0.08211819, "C": 0.08211819, "V": 51.05636158, "T": "2017-12-22T16:35:00", "BV": 4.21363526}, {"O": 0.08197047, "H": 0.08221213, "L": 0.08106961, "C": 0.08221212, "V": 83.70020374, "T": "2017-12-22T16:40:00", "BV": 6.84756601}, {"O": 0.08221212, "H": 0.08236072, "L": 0.08146407, "C": 0.08181161, "V": 54.42038006, "T": "2017-12-22T16:45:00", "BV": 4.46427786}, {"O": 0.08181161, "H": 0.08296397, "L": 0.08137335, "C": 0.08215909, "V": 101.66085075, "T": "2017-12-22T16:50:00", "BV": 8.32551777}, {"O": 0.082597, "H": 0.08368889, "L": 0.08215912, "C": 0.08339995, "V": 83.20153629, "T": "2017-12-22T16:55:00", "BV": 6.93638617}, {"O": 0.0833974, "H": 0.08349649, "L": 0.08269245, "C": 0.08282397, "V": 40.76558726, "T": "2017-12-22T17:00:00", "BV": 3.38331559}, {"O": 0.08349091, "H": 0.08349733, "L": 0.08290848, "C": 0.0834733, "V": 14.78094217, "T": "2017-12-22T17:05:00", "BV": 1.23295154}, {"O": 0.08349733, "H": 0.08349733, "L": 0.08291, "C": 0.0834, "V": 47.54494413, "T": "2017-12-22T17:10:00", "BV": 3.96486926}, {"O": 0.0834, "H": 0.084, "L": 0.08291003, "C": 0.08399999, "V": 78.82922297, "T": "2017-12-22T17:15:00", "BV": 6.59254764}, {"O": 0.08399999, "H": 0.08469999, "L": 0.08342345, "C": 0.08449992, "V": 74.88734574, "T": "2017-12-22T17:20:00", "BV": 6.3046329}, {"O": 0.0845, "H": 0.08487999, "L": 0.084, "C": 0.08403248, "V": 84.25001951, "T": "2017-12-22T17:25:00", "BV": 7.12935417}, {"O": 0.08487635, "H": 0.085, "L": 0.08487632, "C": 0.08490501, "V": 26.62512263, "T": "2017-12-22T17:30:00", "BV": 2.26154026}, {"O": 0.084898, "H": 0.0861097, "L": 0.0848772, "C": 0.08517053, "V": 62.78585377, "T": "2017-12-22T17:35:00", "BV": 5.3542785}, {"O": 0.08517158, "H": 0.08637892, "L": 0.08517062, "C": 0.0857, "V": 86.87701246, "T": "2017-12-22T17:40:00", "BV": 7.44108869}, {"O": 0.08592999, "H": 0.08592999, "L": 0.0840069, "C": 0.0840069, "V": 73.29683739, "T": "2017-12-22T17:45:00", "BV": 6.26253388}, {"O": 0.08419328, "H": 0.08419328, "L": 0.08271793, "C": 0.08288569, "V": 147.7935436, "T": "2017-12-22T17:50:00", "BV": 12.3302316}, {"O": 0.08288569, "H": 0.08462926, "L": 0.08271795, "C": 0.08462926, "V": 44.72622686, "T": "2017-12-22T17:55:00", "BV": 3.7266733}, {"O": 0.0841, "H": 0.08468886, "L": 0.08347878, "C": 0.08435, "V": 37.00919911, "T": "2017-12-22T18:00:00", "BV": 3.12018601}, {"O": 0.08435, "H": 0.08499184, "L": 0.08347604, "C": 0.08434829, "V": 34.64591039, "T": "2017-12-22T18:05:00", "BV": 2.92639377}, {"O": 0.08385334, "H": 0.084264, "L": 0.08335, "C": 0.0838575, "V": 30.42793878, "T": "2017-12-22T18:10:00", "BV": 2.54655246}, {"O": 0.0838575, "H": 0.08499186, "L": 0.0838575, "C": 0.08499183, "V": 52.32557004, "T": "2017-12-22T18:15:00", "BV": 4.41856056}, {"O": 0.08499184, "H": 0.08544997, "L": 0.08437923, "C": 0.08519015, "V": 23.9757602, "T": "2017-12-22T18:20:00", "BV": 2.03876835}, {"O": 0.0853, "H": 0.08544997, "L": 0.084822, "C": 0.08544997, "V": 55.39606639, "T": "2017-12-22T18:25:00", "BV": 4.71439264}, {"O": 0.08544997, "H": 0.08657706, "L": 0.08500051, "C": 0.0860005, "V": 85.7179212, "T": "2017-12-22T18:30:00", "BV": 7.37625764}, {"O": 0.08571589, "H": 0.08741166, "L": 0.08571589, "C": 0.08739, "V": 104.95868173, "T": "2017-12-22T18:35:00", "BV": 9.12396367}, {"O": 0.08741166, "H": 0.08851957, "L": 0.08739, "C": 0.08810002, "V": 227.52955048, "T": "2017-12-22T18:40:00", "BV": 20.02629795}, {"O": 0.08849631, "H": 0.089, "L": 0.0881, "C": 0.08830248, "V": 170.23998451, "T": "2017-12-22T18:45:00", "BV": 15.11417104}, {"O": 0.08830248, "H": 0.08887369, "L": 0.0881, "C": 0.08887369, "V": 248.46301932, "T": "2017-12-22T18:50:00", "BV": 21.98573597}, {"O": 0.08887369, "H": 0.089118, "L": 0.08816005, "C": 0.08820049, "V": 227.50300022, "T": "2017-12-22T18:55:00", "BV": 20.13347054}, {"O": 0.08820137, "H": 0.08912315, "L": 0.08820049, "C": 0.08912315, "V": 95.90232039, "T": "2017-12-22T19:00:00", "BV": 8.51974547}, {"O": 0.088981, "H": 0.08973, "L": 0.08897698, "C": 0.08920001, "V": 276.43719544, "T": "2017-12-22T19:05:00", "BV": 24.67949934}, {"O": 0.08920001, "H": 0.09, "L": 0.08920001, "C": 0.08930366, "V": 305.76709679, "T": "2017-12-22T19:10:00", "BV": 27.46138001}, {"O": 0.08930365, "H": 0.09008447, "L": 0.08715802, "C": 0.0881858, "V": 161.61629977, "T": "2017-12-22T19:15:00", "BV": 14.32544948}, {"O": 0.08816193, "H": 0.08874575, "L": 0.0877777, "C": 0.08820919, "V": 109.20987674, "T": "2017-12-22T19:20:00", "BV": 9.62562349}, {"O": 0.08820919, "H": 0.0890999, "L": 0.08820919, "C": 0.0889749, "V": 98.98843551, "T": "2017-12-22T19:25:00", "BV": 8.77568074}, {"O": 0.0889749, "H": 0.08952377, "L": 0.0889749, "C": 0.08931017, "V": 88.96252052, "T": "2017-12-22T19:30:00", "BV": 7.93415795}, {"O": 0.08897492, "H": 0.08981017, "L": 0.08897492, "C": 0.08932816, "V": 109.34920676, "T": "2017-12-22T19:35:00", "BV": 9.75445299}, {"O": 0.08932816, "H": 0.08981017, "L": 0.0889749, "C": 0.0889749, "V": 121.40339691, "T": "2017-12-22T19:40:00", "BV": 10.83999162}, {"O": 0.08897491, "H": 0.08907903, "L": 0.08808953, "C": 0.08808953, "V": 69.63122669, "T": "2017-12-22T19:45:00", "BV": 6.17935046}, {"O": 0.08870866, "H": 0.08897491, "L": 0.08808756, "C": 0.08823606, "V": 59.7612634, "T": "2017-12-22T19:50:00", "BV": 5.27513064}, {"O": 0.08804417, "H": 0.08823608, "L": 0.08684079, "C": 0.08721239, "V": 90.54323008, "T": "2017-12-22T19:55:00", "BV": 7.93265019}, {"O": 0.08721239, "H": 0.08809206, "L": 0.08672, "C": 0.08774558, "V": 77.68221118, "T": "2017-12-22T20:00:00", "BV": 6.76954594}, {"O": 0.08774558, "H": 0.08823609, "L": 0.08734635, "C": 0.0877, "V": 22.03210212, "T": "2017-12-22T20:05:00", "BV": 1.94071892}, {"O": 0.08770001, "H": 0.08799999, "L": 0.0868953, "C": 0.08769923, "V": 12.94356556, "T": "2017-12-22T20:10:00", "BV": 1.12948288}, {"O": 0.08690524, "H": 0.0878, "L": 0.08589843, "C": 0.08649994, "V": 66.84096631, "T": "2017-12-22T20:15:00", "BV": 5.79396476}, {"O": 0.08684605, "H": 0.08684605, "L": 0.08575966, "C": 0.08575966, "V": 46.41859178, "T": "2017-12-22T20:20:00", "BV": 3.99289942}, {"O": 0.08575967, "H": 0.0865459, "L": 0.08550001, "C": 0.0855005, "V": 68.40554876, "T": "2017-12-22T20:25:00", "BV": 5.87022852}, {"O": 0.0855005, "H": 0.0855005, "L": 0.085281, "C": 0.08532953, "V": 44.25943602, "T": "2017-12-22T20:30:00", "BV": 3.78170937}, {"O": 0.085281, "H": 0.085281, "L": 0.08485087, "C": 0.08528085, "V": 85.12881517, "T": "2017-12-22T20:35:00", "BV": 7.24810793}, {"O": 0.085, "H": 0.08579993, "L": 0.08468903, "C": 0.08577476, "V": 37.73655978, "T": "2017-12-22T20:40:00", "BV": 3.20491574}, {"O": 0.08577741, "H": 0.08600895, "L": 0.08470547, "C": 0.08600895, "V": 74.76217425, "T": "2017-12-22T20:45:00", "BV": 6.40083451}, {"O": 0.0861434, "H": 0.08631268, "L": 0.08505, "C": 0.08505, "V": 63.88862505, "T": "2017-12-22T20:50:00", "BV": 5.48367247}, {"O": 0.08505, "H": 0.08600786, "L": 0.08480039, "C": 0.08519999, "V": 42.74010108, "T": "2017-12-22T20:55:00", "BV": 3.64297287}, {"O": 0.08519975, "H": 0.0855, "L": 0.08490665, "C": 0.08549953, "V": 38.03568434, "T": "2017-12-22T21:00:00", "BV": 3.23715487}, {"O": 0.08490689, "H": 0.08549988, "L": 0.08490666, "C": 0.08490666, "V": 27.76333791, "T": "2017-12-22T21:05:00", "BV": 2.36387581}, {"O": 0.08490666, "H": 0.08549988, "L": 0.08490665, "C": 0.08549986, "V": 43.84105138, "T": "2017-12-22T21:10:00", "BV": 3.73609897}, {"O": 0.0854998, "H": 0.08549983, "L": 0.08499, "C": 0.085, "V": 69.85056975, "T": "2017-12-22T21:15:00", "BV": 5.94704763}, {"O": 0.0851, "H": 0.08518561, "L": 0.08457924, "C": 0.08457924, "V": 58.55732608, "T": "2017-12-22T21:20:00", "BV": 4.97291195}, {"O": 0.08460242, "H": 0.08460242, "L": 0.0838575, "C": 0.08419636, "V": 26.72301473, "T": "2017-12-22T21:25:00", "BV": 2.25125545}, {"O": 0.08419698, "H": 0.08419698, "L": 0.08318678, "C": 0.08401961, "V": 42.82088779, "T": "2017-12-22T21:30:00", "BV": 3.59225352}, {"O": 0.08337467, "H": 0.08401961, "L": 0.0831411, "C": 0.08323668, "V": 58.31297314, "T": "2017-12-22T21:35:00", "BV": 4.88102674}, {"O": 0.08323668, "H": 0.08398886, "L": 0.08323597, "C": 0.0836, "V": 16.12999975, "T": "2017-12-22T21:40:00", "BV": 1.34498044}, {"O": 0.08359999, "H": 0.08398875, "L": 0.0831, "C": 0.0831, "V": 68.53147253, "T": "2017-12-22T21:45:00", "BV": 5.7145415}, {"O": 0.0831, "H": 0.08398456, "L": 0.0831, "C": 0.08398093, "V": 76.33727981, "T": "2017-12-22T21:50:00", "BV": 6.37325697}, {"O": 0.08375394, "H": 0.08398355, "L": 0.08330083, "C": 0.08352746, "V": 67.45235126, "T": "2017-12-22T21:55:00", "BV": 5.62476722}, {"O": 0.08398089, "H": 0.08398091, "L": 0.0832, "C": 0.08330001, "V": 99.10655449, "T": "2017-12-22T22:00:00", "BV": 8.28814392}, {"O": 0.0833, "H": 0.08330001, "L": 0.08245496, "C": 0.0831, "V": 91.67031704, "T": "2017-12-22T22:05:00", "BV": 7.61184914}, {"O": 0.08309999, "H": 0.08330001, "L": 0.08272178, "C": 0.0832, "V": 26.12046047, "T": "2017-12-22T22:10:00", "BV": 2.17057315}, {"O": 0.0833, "H": 0.08330002, "L": 0.08245497, "C": 0.08278127, "V": 43.9727889, "T": "2017-12-22T22:15:00", "BV": 3.65089266}, {"O": 0.08278127, "H": 0.08278127, "L": 0.08244652, "C": 0.08244652, "V": 38.26458661, "T": "2017-12-22T22:20:00", "BV": 3.15945947}, {"O": 0.08244652, "H": 0.0827798, "L": 0.08240021, "C": 0.0827796, "V": 82.32492168, "T": "2017-12-22T22:25:00", "BV": 6.80599483}, {"O": 0.0827796, "H": 0.0832894, "L": 0.0827796, "C": 0.0832894, "V": 103.07189878, "T": "2017-12-22T22:30:00", "BV": 8.54781508}, {"O": 0.0832894, "H": 0.08329884, "L": 0.08215912, "C": 0.0822, "V": 42.34671326, "T": "2017-12-22T22:35:00", "BV": 3.50690505}, {"O": 0.08220255, "H": 0.08287998, "L": 0.08168265, "C": 0.08168273, "V": 148.63672193, "T": "2017-12-22T22:40:00", "BV": 12.1745253}, {"O": 0.08168272, "H": 0.08258706, "L": 0.08157048, "C": 0.08239251, "V": 57.28767006, "T": "2017-12-22T22:45:00", "BV": 4.71014402}, {"O": 0.08157753, "H": 0.08239002, "L": 0.08157753, "C": 0.08194798, "V": 56.14840349, "T": "2017-12-22T22:50:00", "BV": 4.59833427}, {"O": 0.08194798, "H": 0.08229785, "L": 0.08164813, "C": 0.08215995, "V": 24.01867276, "T": "2017-12-22T22:55:00", "BV": 1.96756497}, {"O": 0.08215995, "H": 0.0822978, "L": 0.0816491, "C": 0.0822978, "V": 55.40157782, "T": "2017-12-22T23:00:00", "BV": 4.55717559}, {"O": 0.0822978, "H": 0.08304493, "L": 0.0821, "C": 0.08302215, "V": 66.49189932, "T": "2017-12-22T23:05:00", "BV": 5.47993066}, {"O": 0.08302215, "H": 0.08304492, "L": 0.08220004, "C": 0.08302207, "V": 62.03490576, "T": "2017-12-22T23:10:00", "BV": 5.13996119}, {"O": 0.08302207, "H": 0.08340145, "L": 0.08299998, "C": 0.08299998, "V": 76.44814102, "T": "2017-12-22T23:15:00", "BV": 6.35738416}, {"O": 0.08300005, "H": 0.08329876, "L": 0.08250101, "C": 0.08270085, "V": 44.79892352, "T": "2017-12-22T23:20:00", "BV": 3.72126148}, {"O": 0.08307328, "H": 0.08447615, "L": 0.08270142, "C": 0.08380832, "V": 81.70908433, "T": "2017-12-22T23:25:00", "BV": 6.84579479}, {"O": 0.08380832, "H": 0.08449208, "L": 0.08307339, "C": 0.0830823, "V": 184.55406771, "T": "2017-12-22T23:30:00", "BV": 15.46718039}, {"O": 0.08308578, "H": 0.08425247, "L": 0.0828175, "C": 0.08281763, "V": 38.71559757, "T": "2017-12-22T23:35:00", "BV": 3.2185757}, {"O": 0.08308651, "H": 0.08308651, "L": 0.08245001, "C": 0.08308575, "V": 77.58871853, "T": "2017-12-22T23:40:00", "BV": 6.41752503}, {"O": 0.082455, "H": 0.08308367, "L": 0.08118888, "C": 0.08265184, "V": 118.78284952, "T": "2017-12-22T23:45:00", "BV": 9.71415561}, {"O": 0.08197493, "H": 0.08264405, "L": 0.08128, "C": 0.08160057, "V": 133.38693958, "T": "2017-12-22T23:50:00", "BV": 10.90126348}, {"O": 0.08239782, "H": 0.08239782, "L": 0.08163066, "C": 0.08177442, "V": 28.98579957, "T": "2017-12-22T23:55:00", "BV": 2.37707126}, {"O": 0.08237094, "H": 0.08382556, "L": 0.08177479, "C": 0.08290193, "V": 829.7701386, "T": "2017-12-23T00:00:00", "BV": 68.53668117}, {"O": 0.08208206, "H": 0.0835547, "L": 0.08208125, "C": 0.08343659, "V": 146.12425728, "T": "2017-12-23T00:05:00", "BV": 12.11211155}, {"O": 0.08355462, "H": 0.08382226, "L": 0.0831, "C": 0.08331, "V": 44.6101218, "T": "2017-12-23T00:10:00", "BV": 3.71759274}, {"O": 0.08347821, "H": 0.08387521, "L": 0.08331012, "C": 0.0838397, "V": 38.5340631, "T": "2017-12-23T00:15:00", "BV": 3.2163058}, {"O": 0.0838397, "H": 0.08383972, "L": 0.08331, "C": 0.08331, "V": 26.49412167, "T": "2017-12-23T00:20:00", "BV": 2.21533153}, {"O": 0.08331, "H": 0.08376849, "L": 0.08279206, "C": 0.08307155, "V": 44.98220447, "T": "2017-12-23T00:25:00", "BV": 3.74889934}, {"O": 0.0828, "H": 0.08307155, "L": 0.08265856, "C": 0.08271959, "V": 11.98501966, "T": "2017-12-23T00:30:00", "BV": 0.99304566}, {"O": 0.08263659, "H": 0.08304243, "L": 0.08208998, "C": 0.0826, "V": 109.24527981, "T": "2017-12-23T00:35:00", "BV": 9.02090727}, {"O": 0.0826, "H": 0.08307155, "L": 0.08209, "C": 0.08307155, "V": 56.35478139, "T": "2017-12-23T00:40:00", "BV": 4.65045565}, {"O": 0.08307154, "H": 0.08328196, "L": 0.08234228, "C": 0.08235657, "V": 38.83926711, "T": "2017-12-23T00:45:00", "BV": 3.21192182}, {"O": 0.08328029, "H": 0.08376798, "L": 0.08234503, "C": 0.08239029, "V": 23.4579687, "T": "2017-12-23T00:50:00", "BV": 1.95198821}, {"O": 0.08239298, "H": 0.0836342, "L": 0.08239216, "C": 0.08337793, "V": 9.50027015, "T": "2017-12-23T00:55:00", "BV": 0.78639093}, {"O": 0.08256286, "H": 0.08337011, "L": 0.08230522, "C": 0.0833019, "V": 23.31510485, "T": "2017-12-23T01:00:00", "BV": 1.93190283}, {"O": 0.0833019, "H": 0.08330527, "L": 0.08233193, "C": 0.0825653, "V": 46.51856699, "T": "2017-12-23T01:05:00", "BV": 3.87054216}, {"O": 0.0825653, "H": 0.0833019, "L": 0.0825653, "C": 0.08330184, "V": 20.07686815, "T": "2017-12-23T01:10:00", "BV": 1.66630626}, {"O": 0.083, "H": 0.08330191, "L": 0.08286721, "C": 0.08297266, "V": 15.01381146, "T": "2017-12-23T01:15:00", "BV": 1.24754995}, {"O": 0.08330105, "H": 0.08356204, "L": 0.0825637, "C": 0.08283094, "V": 24.46868357, "T": "2017-12-23T01:20:00", "BV": 2.03634471}, {"O": 0.08283094, "H": 0.08356081, "L": 0.08257371, "C": 0.08355893, "V": 13.15060681, "T": "2017-12-23T01:25:00", "BV": 1.09722384}, {"O": 0.08355805, "H": 0.08355896, "L": 0.08280225, "C": 0.08290157, "V": 12.2403615, "T": "2017-12-23T01:30:00", "BV": 1.01613229}, {"O": 0.08290157, "H": 0.08355892, "L": 0.08256642, "C": 0.08266481, "V": 10.12955338, "T": "2017-12-23T01:35:00", "BV": 0.83843776}, {"O": 0.08266482, "H": 0.08351446, "L": 0.08175035, "C": 0.08175035, "V": 101.91302465, "T": "2017-12-23T01:40:00", "BV": 8.38165377}, {"O": 0.0827657, "H": 0.0827657, "L": 0.0818806, "C": 0.0824, "V": 11.15561146, "T": "2017-12-23T01:45:00", "BV": 0.9213581}, {"O": 0.08276218, "H": 0.08322026, "L": 0.08175651, "C": 0.08258109, "V": 39.45507537, "T": "2017-12-23T01:50:00", "BV": 3.25726697}, {"O": 0.08258107, "H": 0.08258111, "L": 0.08176773, "C": 0.08182324, "V": 14.88671336, "T": "2017-12-23T01:55:00", "BV": 1.22807285}, {"O": 0.08182899, "H": 0.08258078, "L": 0.08182817, "C": 0.08255428, "V": 13.4007921, "T": "2017-12-23T02:00:00", "BV": 1.10101259}, {"O": 0.08255161, "H": 0.08255244, "L": 0.08184636, "C": 0.08184934, "V": 10.13305901, "T": "2017-12-23T02:05:00", "BV": 0.83284092}, {"O": 0.08195012, "H": 0.08245612, "L": 0.0813273, "C": 0.08154589, "V": 140.93314988, "T": "2017-12-23T02:10:00", "BV": 11.51234296}, {"O": 0.08154589, "H": 0.0815459, "L": 0.08128001, "C": 0.08128001, "V": 35.61853312, "T": "2017-12-23T02:15:00", "BV": 2.90270535}, {"O": 0.08154579, "H": 0.08184887, "L": 0.081248, "C": 0.08128599, "V": 69.54228202, "T": "2017-12-23T02:20:00", "BV": 5.67530207}, {"O": 0.0818399, "H": 0.08184888, "L": 0.0812301, "C": 0.08184879, "V": 22.84451973, "T": "2017-12-23T02:25:00", "BV": 1.8659521}, {"O": 0.08184879, "H": 0.08184887, "L": 0.0812038, "C": 0.08152541, "V": 25.60934718, "T": "2017-12-23T02:30:00", "BV": 2.08392994}, {"O": 0.08184877, "H": 0.08220367, "L": 0.0811318, "C": 0.08155922, "V": 52.33232245, "T": "2017-12-23T02:35:00", "BV": 4.26913201}, {"O": 0.08155922, "H": 0.08220446, "L": 0.08130004, "C": 0.08220446, "V": 23.14584126, "T": "2017-12-23T02:40:00", "BV": 1.89169288}, {"O": 0.08220446, "H": 0.08229593, "L": 0.08150004, "C": 0.08150004, "V": 78.63079671, "T": "2017-12-23T02:45:00", "BV": 6.44492304}, {"O": 0.08150004, "H": 0.08228122, "L": 0.08124031, "C": 0.08224914, "V": 89.96296656, "T": "2017-12-23T02:50:00", "BV": 7.39747424}, {"O": 0.08180636, "H": 0.0822399, "L": 0.081299, "C": 0.08140176, "V": 74.04822852, "T": "2017-12-23T02:55:00", "BV": 6.04954308}, {"O": 0.08140177, "H": 0.08217851, "L": 0.08140177, "C": 0.08151888, "V": 132.05817185, "T": "2017-12-23T03:00:00", "BV": 10.8052472}, {"O": 0.08151888, "H": 0.08199966, "L": 0.08077582, "C": 0.08155344, "V": 77.34880927, "T": "2017-12-23T03:05:00", "BV": 6.29269161}, {"O": 0.08155344, "H": 0.08196791, "L": 0.08126817, "C": 0.08173815, "V": 56.07298865, "T": "2017-12-23T03:10:00", "BV": 4.57686968}, {"O": 0.08173838, "H": 0.08258085, "L": 0.08127515, "C": 0.08224956, "V": 58.67366588, "T": "2017-12-23T03:15:00", "BV": 4.80516203}, {"O": 0.08258085, "H": 0.083, "L": 0.08224956, "C": 0.0829999, "V": 123.10173726, "T": "2017-12-23T03:20:00", "BV": 10.19476336}, {"O": 0.08289254, "H": 0.0830082, "L": 0.08224956, "C": 0.08300819, "V": 47.95876535, "T": "2017-12-23T03:25:00", "BV": 3.96830481}, {"O": 0.08285598, "H": 0.08412, "L": 0.08258085, "C": 0.083733, "V": 72.81133242, "T": "2017-12-23T03:30:00", "BV": 6.07814284}, {"O": 0.083733, "H": 0.08412, "L": 0.083733, "C": 0.08373801, "V": 49.76140481, "T": "2017-12-23T03:35:00", "BV": 4.17882698}, {"O": 0.0838, "H": 0.08411977, "L": 0.0833499, "C": 0.08354541, "V": 43.94032412, "T": "2017-12-23T03:40:00", "BV": 3.67504863}, {"O": 0.08354541, "H": 0.08411998, "L": 0.08353013, "C": 0.08410001, "V": 39.02269022, "T": "2017-12-23T03:45:00", "BV": 3.27323648}, {"O": 0.08371, "H": 0.08456294, "L": 0.0837, "C": 0.0841, "V": 72.96047857, "T": "2017-12-23T03:50:00", "BV": 6.15069776}, {"O": 0.08380098, "H": 0.08481, "L": 0.08380098, "C": 0.08469019, "V": 54.26853608, "T": "2017-12-23T03:55:00", "BV": 4.58557836}, {"O": 0.08469019, "H": 0.08518563, "L": 0.08469019, "C": 0.08510009, "V": 56.25090935, "T": "2017-12-23T04:00:00", "BV": 4.7844472}, {"O": 0.0850001, "H": 0.08519758, "L": 0.0842502, "C": 0.08516224, "V": 63.43029514, "T": "2017-12-23T04:05:00", "BV": 5.39361202}, {"O": 0.085, "H": 0.08517987, "L": 0.08406113, "C": 0.08406113, "V": 98.18295001, "T": "2017-12-23T04:10:00", "BV": 8.31212268}, {"O": 0.08462356, "H": 0.08462356, "L": 0.0836665, "C": 0.083953, "V": 47.98179945, "T": "2017-12-23T04:15:00", "BV": 4.03412501}, {"O": 0.083953, "H": 0.08491728, "L": 0.08366923, "C": 0.08377202, "V": 34.1472249, "T": "2017-12-23T04:20:00", "BV": 2.884664}, {"O": 0.08452165, "H": 0.08495862, "L": 0.08377204, "C": 0.08495775, "V": 33.4850975, "T": "2017-12-23T04:25:00", "BV": 2.82757073}, {"O": 0.08433375, "H": 0.08495774, "L": 0.08433375, "C": 0.08480001, "V": 13.06042445, "T": "2017-12-23T04:30:00", "BV": 1.10582878}, {"O": 0.08480001, "H": 0.085, "L": 0.08437561, "C": 0.08468164, "V": 71.78819184, "T": "2017-12-23T04:35:00", "BV": 6.09536222}, {"O": 0.08492, "H": 0.085, "L": 0.08424605, "C": 0.0845, "V": 49.21549622, "T": "2017-12-23T04:40:00", "BV": 4.17113252}, {"O": 0.0847535, "H": 0.08491521, "L": 0.08400522, "C": 0.08408824, "V": 40.07570946, "T": "2017-12-23T04:45:00", "BV": 3.38114868}, {"O": 0.08400523, "H": 0.08408824, "L": 0.08330921, "C": 0.08366651, "V": 85.22022577, "T": "2017-12-23T04:50:00", "BV": 7.14455491}, {"O": 0.084, "H": 0.08400001, "L": 0.08325538, "C": 0.08366651, "V": 17.36430027, "T": "2017-12-23T04:55:00", "BV": 1.45638047}, {"O": 0.08366645, "H": 0.08399988, "L": 0.08310002, "C": 0.08398984, "V": 61.8669501, "T": "2017-12-23T05:00:00", "BV": 5.16144558}, {"O": 0.08398979, "H": 0.08399, "L": 0.08331551, "C": 0.08399, "V": 32.77990849, "T": "2017-12-23T05:05:00", "BV": 2.75102528}, {"O": 0.0839044, "H": 0.08398997, "L": 0.08332174, "C": 0.08398951, "V": 25.29978612, "T": "2017-12-23T05:10:00", "BV": 2.1183124}, {"O": 0.08342018, "H": 0.0839895, "L": 0.08273847, "C": 0.08273847, "V": 35.86102572, "T": "2017-12-23T05:15:00", "BV": 2.98775359}, {"O": 0.0830774, "H": 0.08318964, "L": 0.08273847, "C": 0.08275413, "V": 21.11729697, "T": "2017-12-23T05:20:00", "BV": 1.75168475}, {"O": 0.08318678, "H": 0.08318678, "L": 0.08188126, "C": 0.08188126, "V": 175.08762326, "T": "2017-12-23T05:25:00", "BV": 14.40045504}, {"O": 0.08279972, "H": 0.08279972, "L": 0.0815, "C": 0.08256117, "V": 37.9871669, "T": "2017-12-23T05:30:00", "BV": 3.12460465}, {"O": 0.08256117, "H": 0.08316847, "L": 0.0823, "C": 0.08230003, "V": 47.57765407, "T": "2017-12-23T05:35:00", "BV": 3.93701777}, {"O": 0.08312497, "H": 0.0835109, "L": 0.08248806, "C": 0.0835109, "V": 36.53706423, "T": "2017-12-23T05:40:00", "BV": 3.02432857}, {"O": 0.083125, "H": 0.08368807, "L": 0.083125, "C": 0.08312501, "V": 43.49918656, "T": "2017-12-23T05:45:00", "BV": 3.62739094}, {"O": 0.08312501, "H": 0.08368792, "L": 0.08236466, "C": 0.08349956, "V": 16.03846109, "T": "2017-12-23T05:50:00", "BV": 1.33656736}, {"O": 0.083, "H": 0.0835994, "L": 0.08235528, "C": 0.08278794, "V": 29.39773091, "T": "2017-12-23T05:55:00", "BV": 2.4346567}, {"O": 0.08235528, "H": 0.08278801, "L": 0.08211573, "C": 0.08278719, "V": 12.6310988, "T": "2017-12-23T06:00:00", "BV": 1.04201712}, {"O": 0.08211573, "H": 0.08278717, "L": 0.08188204, "C": 0.08204206, "V": 20.61094852, "T": "2017-12-23T06:05:00", "BV": 1.69436423}, {"O": 0.08204211, "H": 0.0826986, "L": 0.08188403, "C": 0.0826986, "V": 34.46137856, "T": "2017-12-23T06:10:00", "BV": 2.8384597}, {"O": 0.08278413, "H": 0.08348225, "L": 0.08189259, "C": 0.08189797, "V": 27.58778058, "T": "2017-12-23T06:15:00", "BV": 2.26867655}, {"O": 0.08189797, "H": 0.08250529, "L": 0.08189797, "C": 0.08250497, "V": 30.02136013, "T": "2017-12-23T06:20:00", "BV": 2.45993737}, {"O": 0.0825, "H": 0.0825052, "L": 0.08150012, "C": 0.08152339, "V": 27.81716195, "T": "2017-12-23T06:25:00", "BV": 2.2820823}, {"O": 0.08225412, "H": 0.08250448, "L": 0.08155266, "C": 0.08155601, "V": 37.49783235, "T": "2017-12-23T06:30:00", "BV": 3.08213538}, {"O": 0.08155774, "H": 0.08237679, "L": 0.08155774, "C": 0.0823756, "V": 48.08971153, "T": "2017-12-23T06:35:00", "BV": 3.95468991}, {"O": 0.08237558, "H": 0.08237561, "L": 0.08127515, "C": 0.08152001, "V": 41.0210842, "T": "2017-12-23T06:40:00", "BV": 3.35195501}, {"O": 0.08152001, "H": 0.08236114, "L": 0.08126817, "C": 0.08128018, "V": 10.03265163, "T": "2017-12-23T06:45:00", "BV": 0.81881593}, {"O": 0.08217066, "H": 0.08217234, "L": 0.08127515, "C": 0.08217225, "V": 26.24600371, "T": "2017-12-23T06:50:00", "BV": 2.1508611}, {"O": 0.08159457, "H": 0.08217217, "L": 0.08121919, "C": 0.08126175, "V": 17.90991818, "T": "2017-12-23T06:55:00", "BV": 1.46580343}, {"O": 0.08129086, "H": 0.08216881, "L": 0.08129086, "C": 0.08199973, "V": 3.65038944, "T": "2017-12-23T07:00:00", "BV": 0.29933793}, {"O": 0.08199963, "H": 0.08216965, "L": 0.08138, "C": 0.08216965, "V": 74.60819196, "T": "2017-12-23T07:05:00", "BV": 6.09229622}, {"O": 0.08216965, "H": 0.08276273, "L": 0.08215995, "C": 0.08276273, "V": 84.24832519, "T": "2017-12-23T07:10:00", "BV": 6.948995}, {"O": 0.08262314, "H": 0.08267177, "L": 0.08165005, "C": 0.081711, "V": 40.45759278, "T": "2017-12-23T07:15:00", "BV": 3.32390996}, {"O": 0.08267072, "H": 0.08267177, "L": 0.08172333, "C": 0.08267162, "V": 64.73827096, "T": "2017-12-23T07:20:00", "BV": 5.34568428}, {"O": 0.08267162, "H": 0.08295667, "L": 0.08177396, "C": 0.082, "V": 28.13456775, "T": "2017-12-23T07:25:00", "BV": 2.31961502}, {"O": 0.08187271, "H": 0.08291997, "L": 0.08187269, "C": 0.08260357, "V": 29.54444213, "T": "2017-12-23T07:30:00", "BV": 2.4350834}, {"O": 0.0826033, "H": 0.0826033, "L": 0.08199999, "C": 0.08259995, "V": 34.75221822, "T": "2017-12-23T07:35:00", "BV": 2.85857481}, {"O": 0.08259995, "H": 0.08259999, "L": 0.08201126, "C": 0.08204, "V": 40.1666089, "T": "2017-12-23T07:40:00", "BV": 3.31495203}, {"O": 0.08259997, "H": 0.08259997, "L": 0.08176311, "C": 0.08259951, "V": 56.75070531, "T": "2017-12-23T07:45:00", "BV": 4.6739143}, {"O": 0.08259933, "H": 0.08259933, "L": 0.08176392, "C": 0.08250653, "V": 6.29094127, "T": "2017-12-23T07:50:00", "BV": 0.51511137}, {"O": 0.08250652, "H": 0.0825986, "L": 0.08176639, "C": 0.08250063, "V": 16.94234442, "T": "2017-12-23T07:55:00", "BV": 1.39139481}, {"O": 0.08250063, "H": 0.08271665, "L": 0.0818199, "C": 0.08249915, "V": 68.55786442, "T": "2017-12-23T08:00:00", "BV": 5.62448563}, {"O": 0.08249915, "H": 0.08249994, "L": 0.08182777, "C": 0.08216071, "V": 42.30987607, "T": "2017-12-23T08:05:00", "BV": 3.46615925}, {"O": 0.08183, "H": 0.082499, "L": 0.08170407, "C": 0.08170869, "V": 49.96802477, "T": "2017-12-23T08:10:00", "BV": 4.09382549}, {"O": 0.08171, "H": 0.08234552, "L": 0.08171, "C": 0.08178611, "V": 46.89348088, "T": "2017-12-23T08:15:00", "BV": 3.84612805}, {"O": 0.08178611, "H": 0.082326, "L": 0.08170869, "C": 0.0821622, "V": 48.51282315, "T": "2017-12-23T08:20:00", "BV": 3.98755798}, {"O": 0.08216221, "H": 0.08216223, "L": 0.08161204, "C": 0.08161204, "V": 8.5282105, "T": "2017-12-23T08:25:00", "BV": 0.69829385}, {"O": 0.08161204, "H": 0.08213469, "L": 0.08152831, "C": 0.08213437, "V": 8.18662495, "T": "2017-12-23T08:30:00", "BV": 0.66823578}, {"O": 0.0816121, "H": 0.08232498, "L": 0.0816121, "C": 0.0823036, "V": 10.470115, "T": "2017-12-23T08:35:00", "BV": 0.8606613}, {"O": 0.0820295, "H": 0.08232574, "L": 0.0817341, "C": 0.08230797, "V": 19.16040684, "T": "2017-12-23T08:40:00", "BV": 1.57497151}, {"O": 0.08232574, "H": 0.08234551, "L": 0.08161212, "C": 0.08173407, "V": 10.9211748, "T": "2017-12-23T08:45:00", "BV": 0.89298828}, {"O": 0.08173407, "H": 0.08228631, "L": 0.08161212, "C": 0.08182, "V": 9.93508516, "T": "2017-12-23T08:50:00", "BV": 0.81509446}, {"O": 0.08201885, "H": 0.08226452, "L": 0.08161208, "C": 0.08172521, "V": 29.62034693, "T": "2017-12-23T08:55:00", "BV": 2.42165161}, {"O": 0.0817252, "H": 0.08172521, "L": 0.08136059, "C": 0.0817252, "V": 63.79656566, "T": "2017-12-23T09:00:00", "BV": 5.20808775}, {"O": 0.08159, "H": 0.08175521, "L": 0.0812, "C": 0.08172521, "V": 57.3927651, "T": "2017-12-23T09:05:00", "BV": 4.67699544}, {"O": 0.08164348, "H": 0.0817552, "L": 0.08102193, "C": 0.08175505, "V": 31.73045791, "T": "2017-12-23T09:10:00", "BV": 2.58702306}, {"O": 0.08175502, "H": 0.08175513, "L": 0.081, "C": 0.08108429, "V": 20.3739047, "T": "2017-12-23T09:15:00", "BV": 1.65695997}, {"O": 0.08108429, "H": 0.08174049, "L": 0.0809692, "C": 0.08110001, "V": 51.10381015, "T": "2017-12-23T09:20:00", "BV": 4.14381421}, {"O": 0.0817404, "H": 0.0817404, "L": 0.08085348, "C": 0.08165085, "V": 21.92937887, "T": "2017-12-23T09:25:00", "BV": 1.78232989}, {"O": 0.08165073, "H": 0.08165073, "L": 0.08085348, "C": 0.08132385, "V": 25.74837522, "T": "2017-12-23T09:30:00", "BV": 2.08996966}, {"O": 0.08132388, "H": 0.08208276, "L": 0.08087746, "C": 0.08087841, "V": 58.77944751, "T": "2017-12-23T09:35:00", "BV": 4.79383049}, {"O": 0.08087841, "H": 0.08200375, "L": 0.08085349, "C": 0.08088539, "V": 21.51408751, "T": "2017-12-23T09:40:00", "BV": 1.7408642}, {"O": 0.0809, "H": 0.081943, "L": 0.08088539, "C": 0.08088539, "V": 9.64644718, "T": "2017-12-23T09:45:00", "BV": 0.78206521}, {"O": 0.08088539, "H": 0.08167563, "L": 0.08088539, "C": 0.08161009, "V": 26.80218577, "T": "2017-12-23T09:50:00", "BV": 2.17593269}, {"O": 0.08161007, "H": 0.08161008, "L": 0.08089251, "C": 0.08089545, "V": 30.71462204, "T": "2017-12-23T09:55:00", "BV": 2.49434179}, {"O": 0.08158592, "H": 0.0816091, "L": 0.08089545, "C": 0.08158592, "V": 29.80612759, "T": "2017-12-23T10:00:00", "BV": 2.42974574}, {"O": 0.0815851, "H": 0.0816092, "L": 0.0808, "C": 0.08100022, "V": 89.16718382, "T": "2017-12-23T10:05:00", "BV": 7.24960084}, {"O": 0.08148767, "H": 0.08218151, "L": 0.08084795, "C": 0.08119995, "V": 43.19341718, "T": "2017-12-23T10:10:00", "BV": 3.52181355}, {"O": 0.08120008, "H": 0.08174473, "L": 0.08120008, "C": 0.08171351, "V": 14.53099844, "T": "2017-12-23T10:15:00", "BV": 1.18637427}, {"O": 0.08170071, "H": 0.08219937, "L": 0.0812002, "C": 0.08130004, "V": 27.13293077, "T": "2017-12-23T10:20:00", "BV": 2.21465628}, {"O": 0.08130137, "H": 0.08216825, "L": 0.08130005, "C": 0.08148809, "V": 30.02183578, "T": "2017-12-23T10:25:00", "BV": 2.44774494}, {"O": 0.08130358, "H": 0.0819989, "L": 0.08100102, "C": 0.08125491, "V": 77.4295063, "T": "2017-12-23T10:30:00", "BV": 6.28535382}, {"O": 0.08100202, "H": 0.08120081, "L": 0.08089247, "C": 0.08089264, "V": 20.81012036, "T": "2017-12-23T10:35:00", "BV": 1.68799883}, {"O": 0.08089264, "H": 0.08176512, "L": 0.08073506, "C": 0.0808, "V": 144.94289196, "T": "2017-12-23T10:40:00", "BV": 11.70868971}, {"O": 0.0808, "H": 0.081764, "L": 0.08075732, "C": 0.08076039, "V": 50.35546604, "T": "2017-12-23T10:45:00", "BV": 4.07167244}, {"O": 0.0809, "H": 0.08176359, "L": 0.0807604, "C": 0.08117948, "V": 384.1096795, "T": "2017-12-23T10:50:00", "BV": 31.16482577}, {"O": 0.08117948, "H": 0.08170987, "L": 0.0808, "C": 0.08099999, "V": 12.84970574, "T": "2017-12-23T10:55:00", "BV": 1.04107284}, {"O": 0.08099999, "H": 0.08162441, "L": 0.08080095, "C": 0.08162441, "V": 33.61103253, "T": "2017-12-23T11:00:00", "BV": 2.72212826}, {"O": 0.08162437, "H": 0.08180277, "L": 0.08090052, "C": 0.08158232, "V": 63.11157164, "T": "2017-12-23T11:05:00", "BV": 5.13427269}, {"O": 0.08171391, "H": 0.08196543, "L": 0.08110079, "C": 0.08173954, "V": 11.48234341, "T": "2017-12-23T11:10:00", "BV": 0.93752175}, {"O": 0.08173935, "H": 0.08173935, "L": 0.08111, "C": 0.0812, "V": 55.40346039, "T": "2017-12-23T11:15:00", "BV": 4.50495708}, {"O": 0.0812, "H": 0.08238095, "L": 0.08111557, "C": 0.0813, "V": 41.70825307, "T": "2017-12-23T11:20:00", "BV": 3.4027546}, {"O": 0.0813, "H": 0.08220898, "L": 0.08128913, "C": 0.08128913, "V": 27.87290619, "T": "2017-12-23T11:25:00", "BV": 2.27013893}, {"O": 0.08128914, "H": 0.0819, "L": 0.08100051, "C": 0.0817575, "V": 80.08853501, "T": "2017-12-23T11:30:00", "BV": 6.51995731}, {"O": 0.08179999, "H": 0.08189983, "L": 0.0815, "C": 0.0815, "V": 38.44817345, "T": "2017-12-23T11:35:00", "BV": 3.14071959}, {"O": 0.08150119, "H": 0.08150119, "L": 0.081115, "C": 0.08123516, "V": 77.44263969, "T": "2017-12-23T11:40:00", "BV": 6.29403512}, {"O": 0.08119706, "H": 0.08123516, "L": 0.08100001, "C": 0.08105366, "V": 34.60008427, "T": "2017-12-23T11:45:00", "BV": 2.80720081}, {"O": 0.08104312, "H": 0.08123517, "L": 0.081, "C": 0.08100011, "V": 63.22498412, "T": "2017-12-23T11:50:00", "BV": 5.12753255}, {"O": 0.08100011, "H": 0.08156781, "L": 0.08099999, "C": 0.08100141, "V": 30.20070452, "T": "2017-12-23T11:55:00", "BV": 2.44810018}, {"O": 0.08141944, "H": 0.08198992, "L": 0.08100221, "C": 0.08114653, "V": 44.61193841, "T": "2017-12-23T12:00:00", "BV": 3.63445655}, {"O": 0.08114652, "H": 0.08196744, "L": 0.08111957, "C": 0.08196452, "V": 60.33994918, "T": "2017-12-23T12:05:00", "BV": 4.9035373}, {"O": 0.0815, "H": 0.0819644, "L": 0.0812018, "C": 0.08194813, "V": 76.01455091, "T": "2017-12-23T12:10:00", "BV": 6.20468477}, {"O": 0.08192698, "H": 0.08192698, "L": 0.0811, "C": 0.08182398, "V": 45.43195288, "T": "2017-12-23T12:15:00", "BV": 3.69314048}, {"O": 0.081803, "H": 0.081803, "L": 0.08114677, "C": 0.08123201, "V": 26.75336889, "T": "2017-12-23T12:20:00", "BV": 2.18146537}, {"O": 0.08123209, "H": 0.08194931, "L": 0.08123201, "C": 0.08127023, "V": 52.71800388, "T": "2017-12-23T12:25:00", "BV": 4.30754011}, {"O": 0.08127024, "H": 0.08174398, "L": 0.08100141, "C": 0.08128992, "V": 46.65675653, "T": "2017-12-23T12:30:00", "BV": 3.79114974}, {"O": 0.08153925, "H": 0.08174363, "L": 0.08101075, "C": 0.081735, "V": 27.13648174, "T": "2017-12-23T12:35:00", "BV": 2.2120079}, {"O": 0.081735, "H": 0.08174368, "L": 0.081735, "C": 0.08173999, "V": 27.84285042, "T": "2017-12-23T12:40:00", "BV": 2.27588439}, {"O": 0.081735, "H": 0.0819, "L": 0.08165543, "C": 0.0819, "V": 23.96415399, "T": "2017-12-23T12:45:00", "BV": 1.96029151}, {"O": 0.0819, "H": 0.08195826, "L": 0.08187999, "C": 0.08195826, "V": 41.37685033, "T": "2017-12-23T12:50:00", "BV": 3.38985296}, {"O": 0.08195826, "H": 0.08195826, "L": 0.08150006, "C": 0.08150011, "V": 58.09580364, "T": "2017-12-23T12:55:00", "BV": 4.7466443}, {"O": 0.0815791, "H": 0.08195822, "L": 0.08150011, "C": 0.08150012, "V": 24.35793101, "T": "2017-12-23T13:00:00", "BV": 1.99312911}, {"O": 0.08150012, "H": 0.08195825, "L": 0.081265, "C": 0.081265, "V": 70.61346416, "T": "2017-12-23T13:05:00", "BV": 5.77226947}, {"O": 0.08126588, "H": 0.08195821, "L": 0.08126509, "C": 0.08126927, "V": 30.65195972, "T": "2017-12-23T13:10:00", "BV": 2.50673048}, {"O": 0.08126927, "H": 0.08195386, "L": 0.08101281, "C": 0.08115529, "V": 47.78394951, "T": "2017-12-23T13:15:00", "BV": 3.8973351}, {"O": 0.08176, "H": 0.08176, "L": 0.0810031, "C": 0.081703, "V": 58.36080796, "T": "2017-12-23T13:20:00", "BV": 4.73497213}, {"O": 0.081703, "H": 0.081703, "L": 0.08115529, "C": 0.08170299, "V": 43.35824268, "T": "2017-12-23T13:25:00", "BV": 3.53378439}, {"O": 0.08170299, "H": 0.08195825, "L": 0.08115529, "C": 0.08143373, "V": 164.8142542, "T": "2017-12-23T13:30:00", "BV": 13.46855782}, {"O": 0.08143373, "H": 0.08193699, "L": 0.0811, "C": 0.08187557, "V": 50.2013099, "T": "2017-12-23T13:35:00", "BV": 4.09710508}, {"O": 0.08187555, "H": 0.082, "L": 0.08110093, "C": 0.08195826, "V": 117.95246247, "T": "2017-12-23T13:40:00", "BV": 9.65535667}, {"O": 0.08195826, "H": 0.08229067, "L": 0.081353, "C": 0.08196627, "V": 50.06912041, "T": "2017-12-23T13:45:00", "BV": 4.10665833}, {"O": 0.08221419, "H": 0.08232851, "L": 0.08135301, "C": 0.08191499, "V": 36.19829332, "T": "2017-12-23T13:50:00", "BV": 2.96776331}, {"O": 0.082, "H": 0.08232555, "L": 0.08191499, "C": 0.08209, "V": 25.8796779, "T": "2017-12-23T13:55:00", "BV": 2.1293653}, {"O": 0.081915, "H": 0.08382296, "L": 0.081915, "C": 0.08324326, "V": 144.8500962, "T": "2017-12-23T14:00:00", "BV": 12.02853163}, {"O": 0.08324326, "H": 0.08398951, "L": 0.08324326, "C": 0.08398951, "V": 186.77736736, "T": "2017-12-23T14:05:00", "BV": 15.66584494}, {"O": 0.08398951, "H": 0.0842145, "L": 0.08341659, "C": 0.08341685, "V": 155.15133976, "T": "2017-12-23T14:10:00", "BV": 13.0110139}, {"O": 0.08356489, "H": 0.08421447, "L": 0.0834175, "C": 0.08421447, "V": 60.18397065, "T": "2017-12-23T14:15:00", "BV": 5.03857837}, {"O": 0.0836, "H": 0.08418447, "L": 0.08326287, "C": 0.08341756, "V": 125.96783733, "T": "2017-12-23T14:20:00", "BV": 10.52065357}, {"O": 0.08341756, "H": 0.08412939, "L": 0.08326287, "C": 0.08389, "V": 48.00053084, "T": "2017-12-23T14:25:00", "BV": 4.01291618}, {"O": 0.08389, "H": 0.0839, "L": 0.08333377, "C": 0.08382149, "V": 34.7785067, "T": "2017-12-23T14:30:00", "BV": 2.9148433}, {"O": 0.08382149, "H": 0.0838895, "L": 0.08334158, "C": 0.08334408, "V": 36.42212212, "T": "2017-12-23T14:35:00", "BV": 3.04390279}, {"O": 0.08334408, "H": 0.0838214, "L": 0.08334171, "C": 0.08340086, "V": 61.18951648, "T": "2017-12-23T14:40:00", "BV": 5.10760633}, {"O": 0.08362993, "H": 0.08363132, "L": 0.08318865, "C": 0.08318865, "V": 99.67730625, "T": "2017-12-23T14:45:00", "BV": 8.31226305}, {"O": 0.0833, "H": 0.0839, "L": 0.08300095, "C": 0.0835, "V": 35.71082759, "T": "2017-12-23T14:50:00", "BV": 2.97718598}, {"O": 0.08302284, "H": 0.084, "L": 0.083021, "C": 0.0837, "V": 42.13839049, "T": "2017-12-23T14:55:00", "BV": 3.51327649}, {"O": 0.08365806, "H": 0.084, "L": 0.08332951, "C": 0.08389999, "V": 19.24357787, "T": "2017-12-23T15:00:00", "BV": 1.61332791}, {"O": 0.083899, "H": 0.084, "L": 0.083289, "C": 0.08335912, "V": 31.36287276, "T": "2017-12-23T15:05:00", "BV": 2.62142559}, {"O": 0.08335912, "H": 0.08382997, "L": 0.08302284, "C": 0.08336913, "V": 16.81761855, "T": "2017-12-23T15:10:00", "BV": 1.40283406}, {"O": 0.08382991, "H": 0.08382991, "L": 0.08338915, "C": 0.08371013, "V": 29.80064608, "T": "2017-12-23T15:15:00", "BV": 2.49384479}, {"O": 0.08371, "H": 0.08371013, "L": 0.08271666, "C": 0.08321841, "V": 53.68161857, "T": "2017-12-23T15:20:00", "BV": 4.46727438}, {"O": 0.08322001, "H": 0.0839, "L": 0.08322001, "C": 0.08370384, "V": 43.31924804, "T": "2017-12-23T15:25:00", "BV": 3.62759904}, {"O": 0.08370385, "H": 0.08400315, "L": 0.08333485, "C": 0.08333498, "V": 87.36817581, "T": "2017-12-23T15:30:00", "BV": 7.30877845}, {"O": 0.0839997, "H": 0.08400003, "L": 0.08215, "C": 0.08255005, "V": 93.51130807, "T": "2017-12-23T15:35:00", "BV": 7.76589492}, {"O": 0.08286483, "H": 0.08286483, "L": 0.08203454, "C": 0.0825, "V": 70.0655947, "T": "2017-12-23T15:40:00", "BV": 5.76670433}, {"O": 0.08243215, "H": 0.08336066, "L": 0.08212, "C": 0.08230012, "V": 48.68964175, "T": "2017-12-23T15:45:00", "BV": 4.02000106}, {"O": 0.08294799, "H": 0.08351941, "L": 0.08230009, "C": 0.08250002, "V": 93.00700602, "T": "2017-12-23T15:50:00", "BV": 7.68468414}, {"O": 0.08269108, "H": 0.08351172, "L": 0.08250011, "C": 0.0825487, "V": 80.02378041, "T": "2017-12-23T15:55:00", "BV": 6.61539232}, {"O": 0.08299728, "H": 0.083083, "L": 0.08254869, "C": 0.08255289, "V": 41.27066147, "T": "2017-12-23T16:00:00", "BV": 3.41955626}, {"O": 0.08255289, "H": 0.0833112, "L": 0.08255288, "C": 0.08280001, "V": 31.07708061, "T": "2017-12-23T16:05:00", "BV": 2.57718324}, {"O": 0.08281001, "H": 0.08321914, "L": 0.08255288, "C": 0.08257, "V": 78.62759254, "T": "2017-12-23T16:10:00", "BV": 6.49636118}, {"O": 0.08255288, "H": 0.08280996, "L": 0.08209808, "C": 0.08270992, "V": 48.13529869, "T": "2017-12-23T16:15:00", "BV": 3.97487992}, {"O": 0.08255288, "H": 0.08281001, "L": 0.08210087, "C": 0.0826143, "V": 23.55013557, "T": "2017-12-23T16:20:00", "BV": 1.94276877}, {"O": 0.08210999, "H": 0.08318909, "L": 0.08210999, "C": 0.08230366, "V": 29.73383495, "T": "2017-12-23T16:25:00", "BV": 2.46223296}, {"O": 0.08230368, "H": 0.08318908, "L": 0.082302, "C": 0.08272454, "V": 22.96183305, "T": "2017-12-23T16:30:00", "BV": 1.90471514}, {"O": 0.08272455, "H": 0.08272456, "L": 0.08268682, "C": 0.08270001, "V": 18.4372782, "T": "2017-12-23T16:35:00", "BV": 1.52471696}, {"O": 0.0827, "H": 0.08312713, "L": 0.08210999, "C": 0.08312713, "V": 74.19334679, "T": "2017-12-23T16:40:00", "BV": 6.11909573}, {"O": 0.08212367, "H": 0.08265, "L": 0.08212115, "C": 0.08230136, "V": 24.6562254, "T": "2017-12-23T16:45:00", "BV": 2.02667549}, {"O": 0.08230136, "H": 0.08249997, "L": 0.08214312, "C": 0.08214313, "V": 18.00201561, "T": "2017-12-23T16:50:00", "BV": 1.48223776}, {"O": 0.08249987, "H": 0.08249987, "L": 0.08205618, "C": 0.08244988, "V": 56.31377098, "T": "2017-12-23T16:55:00", "BV": 4.62634603}, {"O": 0.0821, "H": 0.082457, "L": 0.082045, "C": 0.0820455, "V": 45.36391684, "T": "2017-12-23T17:00:00", "BV": 3.73160129}, {"O": 0.082457, "H": 0.082457, "L": 0.08185069, "C": 0.08204508, "V": 35.9098723, "T": "2017-12-23T17:05:00", "BV": 2.94552612}, {"O": 0.08204508, "H": 0.0823, "L": 0.08185072, "C": 0.082, "V": 23.40703443, "T": "2017-12-23T17:10:00", "BV": 1.91970256}, {"O": 0.08199888, "H": 0.0824999, "L": 0.08199888, "C": 0.08244, "V": 44.05880445, "T": "2017-12-23T17:15:00", "BV": 3.62226797}, {"O": 0.08244, "H": 0.08357, "L": 0.08222803, "C": 0.0835699, "V": 100.73913367, "T": "2017-12-23T17:20:00", "BV": 8.37306431}, {"O": 0.0835699, "H": 0.08357, "L": 0.082825, "C": 0.082825, "V": 69.89244603, "T": "2017-12-23T17:25:00", "BV": 5.81437281}, {"O": 0.08282601, "H": 0.08357, "L": 0.082825, "C": 0.08357, "V": 125.30849036, "T": "2017-12-23T17:30:00", "BV": 10.44598651}, {"O": 0.08356998, "H": 0.0838332, "L": 0.08332182, "C": 0.08363001, "V": 17.23702947, "T": "2017-12-23T17:35:00", "BV": 1.44070066}, {"O": 0.08363001, "H": 0.0842145, "L": 0.08363, "C": 0.0842145, "V": 73.17004389, "T": "2017-12-23T17:40:00", "BV": 6.14699166}, {"O": 0.08409571, "H": 0.0842566, "L": 0.08310273, "C": 0.0831045, "V": 221.53648472, "T": "2017-12-23T17:45:00", "BV": 18.61666219}, {"O": 0.0831045, "H": 0.08399986, "L": 0.08303911, "C": 0.08304295, "V": 27.38203415, "T": "2017-12-23T17:50:00", "BV": 2.28273281}, {"O": 0.08318947, "H": 0.08375757, "L": 0.08289142, "C": 0.08318939, "V": 24.15289418, "T": "2017-12-23T17:55:00", "BV": 2.00731655}, {"O": 0.083189, "H": 0.08336, "L": 0.0825, "C": 0.0825825, "V": 72.88832422, "T": "2017-12-23T18:00:00", "BV": 6.04397243}, {"O": 0.0825825, "H": 0.0825825, "L": 0.0820829, "C": 0.0820829, "V": 43.0695009, "T": "2017-12-23T18:05:00", "BV": 3.54491569}, {"O": 0.0820829, "H": 0.0825, "L": 0.0820829, "C": 0.0825, "V": 39.57888148, "T": "2017-12-23T18:10:00", "BV": 3.25616937}, {"O": 0.0825, "H": 0.0825, "L": 0.0820829, "C": 0.0825, "V": 55.88280297, "T": "2017-12-23T18:15:00", "BV": 4.58878283}, {"O": 0.08249999, "H": 0.0825, "L": 0.0820829, "C": 0.0825, "V": 24.58938332, "T": "2017-12-23T18:20:00", "BV": 2.02707451}, {"O": 0.0825, "H": 0.08258249, "L": 0.0820829, "C": 0.08249999, "V": 57.7021548, "T": "2017-12-23T18:25:00", "BV": 4.75622612}, {"O": 0.08249999, "H": 0.08258249, "L": 0.0822, "C": 0.08247445, "V": 35.19436405, "T": "2017-12-23T18:30:00", "BV": 2.9029304}, {"O": 0.08258249, "H": 0.08299999, "L": 0.08244554, "C": 0.08244554, "V": 53.41415727, "T": "2017-12-23T18:35:00", "BV": 4.40908436}, {"O": 0.08244553, "H": 0.08299999, "L": 0.0822051, "C": 0.08234999, "V": 11.11245864, "T": "2017-12-23T18:40:00", "BV": 0.9174279}, {"O": 0.08234999, "H": 0.08299967, "L": 0.08220896, "C": 0.08221657, "V": 71.26300811, "T": "2017-12-23T18:45:00", "BV": 5.8656645}, {"O": 0.08221653, "H": 0.0828, "L": 0.08221653, "C": 0.08262765, "V": 26.96868774, "T": "2017-12-23T18:50:00", "BV": 2.22186345}, {"O": 0.08250001, "H": 0.083, "L": 0.08227766, "C": 0.08257529, "V": 71.36885872, "T": "2017-12-23T18:55:00", "BV": 5.89039942}, {"O": 0.08299986, "H": 0.08299987, "L": 0.08226217, "C": 0.08228002, "V": 37.50476221, "T": "2017-12-23T19:00:00", "BV": 3.09412442}, {"O": 0.0822801, "H": 0.08299895, "L": 0.08222234, "C": 0.08256147, "V": 74.75404311, "T": "2017-12-23T19:05:00", "BV": 6.16635259}, {"O": 0.08289373, "H": 0.08299809, "L": 0.08229191, "C": 0.08299808, "V": 30.74292284, "T": "2017-12-23T19:10:00", "BV": 2.54410128}, {"O": 0.08299797, "H": 0.08299808, "L": 0.08235, "C": 0.08235055, "V": 21.31550186, "T": "2017-12-23T19:15:00", "BV": 1.76584747}, {"O": 0.0829, "H": 0.08299682, "L": 0.08235055, "C": 0.08298998, "V": 7.29273188, "T": "2017-12-23T19:20:00", "BV": 0.60204738}, {"O": 0.08298998, "H": 0.08298999, "L": 0.08243303, "C": 0.08246043, "V": 39.18526764, "T": "2017-12-23T19:25:00", "BV": 3.23590284}, {"O": 0.08271621, "H": 0.08314526, "L": 0.08246054, "C": 0.083, "V": 28.95207781, "T": "2017-12-23T19:30:00", "BV": 2.39979422}, {"O": 0.083, "H": 0.08314525, "L": 0.083, "C": 0.08314525, "V": 10.00702478, "T": "2017-12-23T19:35:00", "BV": 0.83070691}, {"O": 0.08314525, "H": 0.0833, "L": 0.08302228, "C": 0.08314526, "V": 21.67208295, "T": "2017-12-23T19:40:00", "BV": 1.80198054}, {"O": 0.08314534, "H": 0.08399, "L": 0.08296764, "C": 0.08342905, "V": 49.24666515, "T": "2017-12-23T19:45:00", "BV": 4.10527303}, {"O": 0.0831345, "H": 0.08366754, "L": 0.0829676, "C": 0.082999, "V": 31.61688686, "T": "2017-12-23T19:50:00", "BV": 2.62751717}, {"O": 0.082999, "H": 0.083366, "L": 0.082999, "C": 0.08309486, "V": 13.63112108, "T": "2017-12-23T19:55:00", "BV": 1.13335904}, {"O": 0.08309486, "H": 0.08336595, "L": 0.08264574, "C": 0.08266764, "V": 191.49863361, "T": "2017-12-23T20:00:00", "BV": 15.86752109}, {"O": 0.08264574, "H": 0.08335964, "L": 0.08247898, "C": 0.08247981, "V": 28.25780259, "T": "2017-12-23T20:05:00", "BV": 2.33881419}, {"O": 0.08247981, "H": 0.08335759, "L": 0.082479, "C": 0.0829408, "V": 42.17384526, "T": "2017-12-23T20:10:00", "BV": 3.50156228}, {"O": 0.08316603, "H": 0.08335759, "L": 0.08279103, "C": 0.0829408, "V": 9.88937797, "T": "2017-12-23T20:15:00", "BV": 0.82172306}, {"O": 0.08279103, "H": 0.0829408, "L": 0.08248202, "C": 0.0829408, "V": 39.39017512, "T": "2017-12-23T20:20:00", "BV": 3.25795031}, {"O": 0.0829408, "H": 0.08317095, "L": 0.08258611, "C": 0.08298866, "V": 8.43150027, "T": "2017-12-23T20:25:00", "BV": 0.69816384}, {"O": 0.08262633, "H": 0.08317092, "L": 0.08262632, "C": 0.08262633, "V": 9.07907846, "T": "2017-12-23T20:30:00", "BV": 0.75255415}, {"O": 0.08262634, "H": 0.08315842, "L": 0.08262633, "C": 0.08262634, "V": 14.20166008, "T": "2017-12-23T20:35:00", "BV": 1.17371838}, {"O": 0.08262638, "H": 0.08315841, "L": 0.08258609, "C": 0.08258617, "V": 101.51835341, "T": "2017-12-23T20:40:00", "BV": 8.38872862}, {"O": 0.08258617, "H": 0.08262635, "L": 0.08258609, "C": 0.08262635, "V": 51.26883208, "T": "2017-12-23T20:45:00", "BV": 4.23443636}, {"O": 0.08259622, "H": 0.08262637, "L": 0.08235055, "C": 0.08262637, "V": 86.28836976, "T": "2017-12-23T20:50:00", "BV": 7.12830839}, {"O": 0.08258611, "H": 0.083, "L": 0.08235083, "C": 0.08243306, "V": 21.56345385, "T": "2017-12-23T20:55:00", "BV": 1.78022817}, {"O": 0.08243306, "H": 0.08288082, "L": 0.08235087, "C": 0.08265694, "V": 24.63290643, "T": "2017-12-23T21:00:00", "BV": 2.03048002}, {"O": 0.08243306, "H": 0.08288083, "L": 0.08236, "C": 0.08243306, "V": 15.55321548, "T": "2017-12-23T21:05:00", "BV": 1.28224163}, {"O": 0.08239653, "H": 0.08288083, "L": 0.08236, "C": 0.08236001, "V": 10.33826242, "T": "2017-12-23T21:10:00", "BV": 0.852361}, {"O": 0.08288083, "H": 0.08288083, "L": 0.08236001, "C": 0.08283934, "V": 11.25564851, "T": "2017-12-23T21:15:00", "BV": 0.92898882}, {"O": 0.08239652, "H": 0.08283931, "L": 0.08236, "C": 0.08236, "V": 33.17999901, "T": "2017-12-23T21:20:00", "BV": 2.73375734}, {"O": 0.08236, "H": 0.082798, "L": 0.08208291, "C": 0.08236001, "V": 95.36946143, "T": "2017-12-23T21:25:00", "BV": 7.84603334}, {"O": 0.08213598, "H": 0.082798, "L": 0.08213596, "C": 0.08279795, "V": 70.44293493, "T": "2017-12-23T21:30:00", "BV": 5.8147519}, {"O": 0.08279797, "H": 0.083, "L": 0.08221761, "C": 0.083, "V": 48.43311678, "T": "2017-12-23T21:35:00", "BV": 4.0123573}, {"O": 0.08268871, "H": 0.083, "L": 0.08221772, "C": 0.08299834, "V": 13.53034869, "T": "2017-12-23T21:40:00", "BV": 1.12112426}, {"O": 0.08299517, "H": 0.08335928, "L": 0.0822771, "C": 0.08335843, "V": 35.35377349, "T": "2017-12-23T21:45:00", "BV": 2.93483423}, {"O": 0.08335759, "H": 0.08335843, "L": 0.08256373, "C": 0.08256864, "V": 18.28477873, "T": "2017-12-23T21:50:00", "BV": 1.51584613}, {"O": 0.08256864, "H": 0.083355, "L": 0.08256864, "C": 0.08259304, "V": 7.93067412, "T": "2017-12-23T21:55:00", "BV": 0.65958775}, {"O": 0.08259304, "H": 0.08267934, "L": 0.08208291, "C": 0.08222887, "V": 61.15944542, "T": "2017-12-23T22:00:00", "BV": 5.04109075}, {"O": 0.08222886, "H": 0.0828995, "L": 0.082, "C": 0.08227734, "V": 127.89469654, "T": "2017-12-23T22:05:00", "BV": 10.49948421}, {"O": 0.08200591, "H": 0.08288919, "L": 0.082, "C": 0.08276115, "V": 32.23463026, "T": "2017-12-23T22:10:00", "BV": 2.65466273}, {"O": 0.08276107, "H": 0.08276107, "L": 0.08216901, "C": 0.08275999, "V": 5.38392687, "T": "2017-12-23T22:15:00", "BV": 0.44447807}, {"O": 0.08275999, "H": 0.08275999, "L": 0.08221913, "C": 0.08255982, "V": 10.14151054, "T": "2017-12-23T22:20:00", "BV": 0.83812287}, {"O": 0.08255982, "H": 0.0827599, "L": 0.08224906, "C": 0.08224906, "V": 24.80352861, "T": "2017-12-23T22:25:00", "BV": 2.04606509}, {"O": 0.08224906, "H": 0.08275962, "L": 0.08208604, "C": 0.08275887, "V": 51.25520848, "T": "2017-12-23T22:30:00", "BV": 4.22843419}, {"O": 0.08275, "H": 0.08275888, "L": 0.0822, "C": 0.08220001, "V": 34.53255974, "T": "2017-12-23T22:35:00", "BV": 2.83932834}, {"O": 0.08220001, "H": 0.0827, "L": 0.0822, "C": 0.08220003, "V": 19.38603321, "T": "2017-12-23T22:40:00", "BV": 1.59811795}, {"O": 0.08220003, "H": 0.08275022, "L": 0.08220002, "C": 0.08235002, "V": 25.5230497, "T": "2017-12-23T22:45:00", "BV": 2.11015603}, {"O": 0.08275022, "H": 0.08302002, "L": 0.08211158, "C": 0.08301909, "V": 109.2950123, "T": "2017-12-23T22:50:00", "BV": 9.04476049}, {"O": 0.08240006, "H": 0.08328961, "L": 0.08237366, "C": 0.082705, "V": 31.59000482, "T": "2017-12-23T22:55:00", "BV": 2.62184874}, {"O": 0.082705, "H": 0.08328596, "L": 0.08230664, "C": 0.08230747, "V": 14.89495808, "T": "2017-12-23T23:00:00", "BV": 1.22852576}, {"O": 0.08230747, "H": 0.08323486, "L": 0.08219982, "C": 0.08220998, "V": 37.66609763, "T": "2017-12-23T23:05:00", "BV": 3.12259534}, {"O": 0.08221082, "H": 0.08333, "L": 0.08221082, "C": 0.08261267, "V": 28.69928339, "T": "2017-12-23T23:10:00", "BV": 2.38445332}, {"O": 0.08261269, "H": 0.08333, "L": 0.08261269, "C": 0.08332999, "V": 18.40135751, "T": "2017-12-23T23:15:00", "BV": 1.52828052}, {"O": 0.08332999, "H": 0.08333, "L": 0.08258693, "C": 0.08265001, "V": 73.26667325, "T": "2017-12-23T23:20:00", "BV": 6.09530929}, {"O": 0.08265001, "H": 0.08333, "L": 0.08265001, "C": 0.08333, "V": 48.27924203, "T": "2017-12-23T23:25:00", "BV": 4.01849894}, {"O": 0.08333, "H": 0.08354344, "L": 0.08267126, "C": 0.08349998, "V": 46.61016645, "T": "2017-12-23T23:30:00", "BV": 3.87451703}, {"O": 0.08349899, "H": 0.08399, "L": 0.08280256, "C": 0.08330748, "V": 134.12200851, "T": "2017-12-23T23:35:00", "BV": 11.18870177}, {"O": 0.08336344, "H": 0.08399, "L": 0.08280003, "C": 0.08282079, "V": 105.36646469, "T": "2017-12-23T23:40:00", "BV": 8.77976286}, {"O": 0.08282253, "H": 0.08378114, "L": 0.08258719, "C": 0.08258725, "V": 47.36215405, "T": "2017-12-23T23:45:00", "BV": 3.92856742}, {"O": 0.0826749, "H": 0.0833, "L": 0.0826749, "C": 0.0829, "V": 42.63233612, "T": "2017-12-23T23:50:00", "BV": 3.53565817}, {"O": 0.08267528, "H": 0.08329912, "L": 0.08258693, "C": 0.08258693, "V": 33.58851402, "T": "2017-12-23T23:55:00", "BV": 2.77672222}, {"O": 0.08258693, "H": 0.08329842, "L": 0.08240529, "C": 0.08265352, "V": 79.9803558, "T": "2017-12-24T00:00:00", "BV": 6.61963089}, {"O": 0.0829, "H": 0.08299998, "L": 0.082, "C": 0.08200006, "V": 102.3101532, "T": "2017-12-24T00:05:00", "BV": 8.44476049}, {"O": 0.08200014, "H": 0.08289944, "L": 0.08182974, "C": 0.08225019, "V": 49.07135935, "T": "2017-12-24T00:10:00", "BV": 4.02625889}, {"O": 0.08220005, "H": 0.08250037, "L": 0.08164572, "C": 0.082, "V": 81.4157942, "T": "2017-12-24T00:15:00", "BV": 6.6690814}, {"O": 0.082, "H": 0.0824967, "L": 0.08164655, "C": 0.08217994, "V": 18.56315156, "T": "2017-12-24T00:20:00", "BV": 1.51828655}, {"O": 0.08217849, "H": 0.08219993, "L": 0.08165695, "C": 0.0817, "V": 57.63327539, "T": "2017-12-24T00:25:00", "BV": 4.73214939}, {"O": 0.082, "H": 0.08249661, "L": 0.08163033, "C": 0.0819, "V": 32.07048307, "T": "2017-12-24T00:30:00", "BV": 2.62535996}, {"O": 0.0819, "H": 0.0824952, "L": 0.08165002, "C": 0.08249432, "V": 23.90055244, "T": "2017-12-24T00:35:00", "BV": 1.95449423}, {"O": 0.08244432, "H": 0.08250051, "L": 0.08161, "C": 0.08161, "V": 462.35853394, "T": "2017-12-24T00:40:00", "BV": 37.96360795}, {"O": 0.0816, "H": 0.08239998, "L": 0.08133, "C": 0.08133015, "V": 120.83260449, "T": "2017-12-24T00:45:00", "BV": 9.84855153}, {"O": 0.08147271, "H": 0.08229897, "L": 0.08138018, "C": 0.08147048, "V": 15.60669624, "T": "2017-12-24T00:50:00", "BV": 1.27835278}, {"O": 0.08229574, "H": 0.08229787, "L": 0.08147265, "C": 0.08155766, "V": 6.12664143, "T": "2017-12-24T00:55:00", "BV": 0.50204446}, {"O": 0.08229699, "H": 0.08314746, "L": 0.08155765, "C": 0.08248999, "V": 148.37049194, "T": "2017-12-24T01:00:00", "BV": 12.2438096}, {"O": 0.08200962, "H": 0.08250149, "L": 0.08180408, "C": 0.08198538, "V": 47.22362638, "T": "2017-12-24T01:05:00", "BV": 3.88249466}, {"O": 0.08219999, "H": 0.08219999, "L": 0.08161086, "C": 0.08214986, "V": 16.1286707, "T": "2017-12-24T01:10:00", "BV": 1.31864697}, {"O": 0.08214988, "H": 0.08214988, "L": 0.08149387, "C": 0.08161104, "V": 82.65083478, "T": "2017-12-24T01:15:00", "BV": 6.7648401}, {"O": 0.08214976, "H": 0.08214977, "L": 0.08161105, "C": 0.0821496, "V": 9.9925028, "T": "2017-12-24T01:20:00", "BV": 0.81924652}, {"O": 0.0821496, "H": 0.0825015, "L": 0.08162, "C": 0.08214948, "V": 72.31781803, "T": "2017-12-24T01:25:00", "BV": 5.93946738}, {"O": 0.0817215, "H": 0.08214957, "L": 0.08172132, "C": 0.08214957, "V": 89.34543656, "T": "2017-12-24T01:30:00", "BV": 7.33366314}, {"O": 0.08172278, "H": 0.08274809, "L": 0.08172278, "C": 0.08232444, "V": 47.85922679, "T": "2017-12-24T01:35:00", "BV": 3.94224023}, {"O": 0.08232441, "H": 0.0825, "L": 0.08178436, "C": 0.08178443, "V": 12.68135788, "T": "2017-12-24T01:40:00", "BV": 1.03976496}, {"O": 0.08193988, "H": 0.08249675, "L": 0.08178446, "C": 0.08248491, "V": 9.7413972, "T": "2017-12-24T01:45:00", "BV": 0.80137521}, {"O": 0.08181149, "H": 0.08248408, "L": 0.08139664, "C": 0.08139664, "V": 45.62350909, "T": "2017-12-24T01:50:00", "BV": 3.72475381}, {"O": 0.08191556, "H": 0.08191556, "L": 0.08131557, "C": 0.08180218, "V": 13.93083336, "T": "2017-12-24T01:55:00", "BV": 1.1341765}, {"O": 0.08180218, "H": 0.0819, "L": 0.0811, "C": 0.08186226, "V": 44.88503758, "T": "2017-12-24T02:00:00", "BV": 3.65440755}, {"O": 0.08186226, "H": 0.08191522, "L": 0.08110014, "C": 0.08110021, "V": 22.61549354, "T": "2017-12-24T02:05:00", "BV": 1.8358891}, {"O": 0.08186221, "H": 0.082, "L": 0.08110052, "C": 0.08199842, "V": 49.78405365, "T": "2017-12-24T02:10:00", "BV": 4.05958114}, {"O": 0.08199805, "H": 0.08199805, "L": 0.08110017, "C": 0.08110017, "V": 25.30152178, "T": "2017-12-24T02:15:00", "BV": 2.05330238}, {"O": 0.08110022, "H": 0.08141656, "L": 0.08100059, "C": 0.08100059, "V": 127.02075007, "T": "2017-12-24T02:20:00", "BV": 10.29994048}, {"O": 0.08110017, "H": 0.08123352, "L": 0.081, "C": 0.081, "V": 48.14995479, "T": "2017-12-24T02:25:00", "BV": 3.90082935}, {"O": 0.081, "H": 0.08123353, "L": 0.08080002, "C": 0.08080019, "V": 64.9746945, "T": "2017-12-24T02:30:00", "BV": 5.25950279}, {"O": 0.08090014, "H": 0.08167913, "L": 0.08080035, "C": 0.08167671, "V": 34.74522988, "T": "2017-12-24T02:35:00", "BV": 2.83271637}, {"O": 0.08167632, "H": 0.08167632, "L": 0.08080056, "C": 0.0815, "V": 69.64241697, "T": "2017-12-24T02:40:00", "BV": 5.68594754}, {"O": 0.0815, "H": 0.08168103, "L": 0.08085407, "C": 0.08085407, "V": 17.88554342, "T": "2017-12-24T02:45:00", "BV": 1.44945276}, {"O": 0.081, "H": 0.08144982, "L": 0.0808, "C": 0.0808, "V": 27.64879353, "T": "2017-12-24T02:50:00", "BV": 2.24409543}, {"O": 0.0808, "H": 0.08129999, "L": 0.08075971, "C": 0.0812115, "V": 36.21485587, "T": "2017-12-24T02:55:00", "BV": 2.93467754}, {"O": 0.0812115, "H": 0.0813, "L": 0.08077136, "C": 0.0813, "V": 71.43338214, "T": "2017-12-24T03:00:00", "BV": 5.7956934}, {"O": 0.0813, "H": 0.0813, "L": 0.08077036, "C": 0.08077042, "V": 19.30923672, "T": "2017-12-24T03:05:00", "BV": 1.56694791}, {"O": 0.08077042, "H": 0.08129995, "L": 0.08077042, "C": 0.0812999, "V": 18.34460296, "T": "2017-12-24T03:10:00", "BV": 1.48694147}, {"O": 0.08129991, "H": 0.08195, "L": 0.0807732, "C": 0.08144955, "V": 62.21093284, "T": "2017-12-24T03:15:00", "BV": 5.05617153}, {"O": 0.08144955, "H": 0.08144963, "L": 0.08075986, "C": 0.08141173, "V": 67.97089006, "T": "2017-12-24T03:20:00", "BV": 5.49448256}, {"O": 0.08141162, "H": 0.0814496, "L": 0.08076006, "C": 0.08080553, "V": 7.43252329, "T": "2017-12-24T03:25:00", "BV": 0.60272622}, {"O": 0.08080553, "H": 0.08144735, "L": 0.08080545, "C": 0.0812, "V": 6.55364752, "T": "2017-12-24T03:30:00", "BV": 0.52990174}, {"O": 0.081, "H": 0.08145, "L": 0.08080554, "C": 0.08081554, "V": 148.94226668, "T": "2017-12-24T03:35:00", "BV": 12.12952627}, {"O": 0.08083968, "H": 0.08144988, "L": 0.08081554, "C": 0.08081637, "V": 6.04633256, "T": "2017-12-24T03:40:00", "BV": 0.49098862}, {"O": 0.0814497, "H": 0.08199999, "L": 0.081312, "C": 0.08177, "V": 38.35284355, "T": "2017-12-24T03:45:00", "BV": 3.12947175}, {"O": 0.08199994, "H": 0.082, "L": 0.08154025, "C": 0.08154282, "V": 9.2251247, "T": "2017-12-24T03:50:00", "BV": 0.75591836}, {"O": 0.08194964, "H": 0.08194964, "L": 0.08154241, "C": 0.08154241, "V": 4.90057873, "T": "2017-12-24T03:55:00", "BV": 0.40060605}, {"O": 0.08154241, "H": 0.081899, "L": 0.081312, "C": 0.081312, "V": 8.30658067, "T": "2017-12-24T04:00:00", "BV": 0.6767749}, {"O": 0.081312, "H": 0.08194955, "L": 0.08119395, "C": 0.08157184, "V": 2.93675857, "T": "2017-12-24T04:05:00", "BV": 0.23870058}, {"O": 0.08157184, "H": 0.08199999, "L": 0.08091259, "C": 0.08157402, "V": 35.31284576, "T": "2017-12-24T04:10:00", "BV": 2.86528198}, {"O": 0.08100079, "H": 0.08194833, "L": 0.08099999, "C": 0.08188, "V": 45.50786105, "T": "2017-12-24T04:15:00", "BV": 3.71329431}, {"O": 0.08190711, "H": 0.08190999, "L": 0.08100003, "C": 0.08120166, "V": 25.633695, "T": "2017-12-24T04:20:00", "BV": 2.07874712}, {"O": 0.08120166, "H": 0.08193284, "L": 0.08100944, "C": 0.08189012, "V": 31.84639165, "T": "2017-12-24T04:25:00", "BV": 2.5825586}, {"O": 0.0818883, "H": 0.08189011, "L": 0.08100649, "C": 0.08100649, "V": 17.0600667, "T": "2017-12-24T04:30:00", "BV": 1.39032827}, {"O": 0.08188754, "H": 0.08189192, "L": 0.08101512, "C": 0.08189168, "V": 5.01495208, "T": "2017-12-24T04:35:00", "BV": 0.40913103}, {"O": 0.08189062, "H": 0.0821073, "L": 0.08111741, "C": 0.08134231, "V": 12.40866931, "T": "2017-12-24T04:40:00", "BV": 1.01049477}, {"O": 0.08206385, "H": 0.08209642, "L": 0.08111089, "C": 0.08198733, "V": 32.64676547, "T": "2017-12-24T04:45:00", "BV": 2.65273831}, {"O": 0.0819, "H": 0.0819, "L": 0.08130001, "C": 0.08146, "V": 17.24032823, "T": "2017-12-24T04:50:00", "BV": 1.40455361}, {"O": 0.08146, "H": 0.08146, "L": 0.08119731, "C": 0.08146, "V": 19.33056807, "T": "2017-12-24T04:55:00", "BV": 1.57192655}, {"O": 0.08146, "H": 0.0819, "L": 0.08130001, "C": 0.0814815, "V": 30.03374031, "T": "2017-12-24T05:00:00", "BV": 2.45502959}, {"O": 0.0814815, "H": 0.08234371, "L": 0.0814815, "C": 0.08207603, "V": 52.71645307, "T": "2017-12-24T05:05:00", "BV": 4.32590777}, {"O": 0.08189999, "H": 0.08239774, "L": 0.08140005, "C": 0.08195231, "V": 21.89898495, "T": "2017-12-24T05:10:00", "BV": 1.79123301}, {"O": 0.08195231, "H": 0.08231328, "L": 0.08195231, "C": 0.08231326, "V": 1.80108439, "T": "2017-12-24T05:15:00", "BV": 0.14796786}, {"O": 0.08195321, "H": 0.08231918, "L": 0.08195321, "C": 0.08200004, "V": 20.20017558, "T": "2017-12-24T05:20:00", "BV": 1.66260356}, {"O": 0.0823, "H": 0.08231918, "L": 0.082001, "C": 0.08231918, "V": 4.83654817, "T": "2017-12-24T05:25:00", "BV": 0.39721704}, {"O": 0.08200112, "H": 0.08232843, "L": 0.08200112, "C": 0.08215057, "V": 11.20164671, "T": "2017-12-24T05:30:00", "BV": 0.9197386}, {"O": 0.08215057, "H": 0.08231894, "L": 0.08200102, "C": 0.08231893, "V": 14.94713746, "T": "2017-12-24T05:35:00", "BV": 1.22854262}, {"O": 0.0818426, "H": 0.08231892, "L": 0.0815, "C": 0.08156796, "V": 21.67337004, "T": "2017-12-24T05:40:00", "BV": 1.76989863}, {"O": 0.08156796, "H": 0.08229808, "L": 0.08150002, "C": 0.08158603, "V": 12.89116252, "T": "2017-12-24T05:45:00", "BV": 1.05308729}, {"O": 0.082, "H": 0.08229807, "L": 0.08140003, "C": 0.08140081, "V": 20.04363836, "T": "2017-12-24T05:50:00", "BV": 1.64388618}, {"O": 0.0814004, "H": 0.08219993, "L": 0.0814004, "C": 0.08170579, "V": 3.48222077, "T": "2017-12-24T05:55:00", "BV": 0.28413253}, {"O": 0.08146845, "H": 0.08170574, "L": 0.08146845, "C": 0.08146846, "V": 7.77917318, "T": "2017-12-24T06:00:00", "BV": 0.63411475}, {"O": 0.08170579, "H": 0.0822, "L": 0.08170579, "C": 0.08219998, "V": 17.0367376, "T": "2017-12-24T06:05:00", "BV": 1.39650341}, {"O": 0.08219998, "H": 0.08219998, "L": 0.08160023, "C": 0.08160296, "V": 31.83476564, "T": "2017-12-24T06:10:00", "BV": 2.60745261}, {"O": 0.081505, "H": 0.0817, "L": 0.08134757, "C": 0.0814, "V": 25.8490688, "T": "2017-12-24T06:15:00", "BV": 2.10528339}, {"O": 0.0814, "H": 0.0817, "L": 0.08130058, "C": 0.08169996, "V": 8.8725198, "T": "2017-12-24T06:20:00", "BV": 0.72202013}, {"O": 0.08169996, "H": 0.0817, "L": 0.0813043, "C": 0.0813051, "V": 10.55466832, "T": "2017-12-24T06:25:00", "BV": 0.8615637}, {"O": 0.0817, "H": 0.0817, "L": 0.08130518, "C": 0.081307, "V": 19.75977308, "T": "2017-12-24T06:30:00", "BV": 1.60731369}, {"O": 0.081307, "H": 0.08219996, "L": 0.0813064, "C": 0.08219975, "V": 11.42066284, "T": "2017-12-24T06:35:00", "BV": 0.93464916}, {"O": 0.08219718, "H": 0.08229624, "L": 0.08150501, "C": 0.08151687, "V": 3.3156634, "T": "2017-12-24T06:40:00", "BV": 0.27180503}, {"O": 0.08151772, "H": 0.08229535, "L": 0.08151772, "C": 0.081522, "V": 6.23029061, "T": "2017-12-24T06:45:00", "BV": 0.50866344}, {"O": 0.08204065, "H": 0.08204065, "L": 0.08152281, "C": 0.08152281, "V": 6.80958253, "T": "2017-12-24T06:50:00", "BV": 0.55572216}, {"O": 0.08152281, "H": 0.08189775, "L": 0.08152281, "C": 0.08189775, "V": 19.38728315, "T": "2017-12-24T06:55:00", "BV": 1.58209439}, {"O": 0.08166058, "H": 0.08224799, "L": 0.08166058, "C": 0.08174255, "V": 2.05432276, "T": "2017-12-24T07:00:00", "BV": 0.16794937}, {"O": 0.08174255, "H": 0.08222968, "L": 0.08151503, "C": 0.081522, "V": 25.11159281, "T": "2017-12-24T07:05:00", "BV": 2.04941721}, {"O": 0.081522, "H": 0.081522, "L": 0.08151503, "C": 0.08151503, "V": 2.19109832, "T": "2017-12-24T07:10:00", "BV": 0.1786201}, {"O": 0.08151503, "H": 0.08219999, "L": 0.0815, "C": 0.08151587, "V": 15.5485594, "T": "2017-12-24T07:15:00", "BV": 1.26826703}, {"O": 0.0815158, "H": 0.0822, "L": 0.0815158, "C": 0.081926, "V": 7.86227509, "T": "2017-12-24T07:20:00", "BV": 0.64327353}, {"O": 0.081926, "H": 0.0821, "L": 0.08151607, "C": 0.0821, "V": 13.56267106, "T": "2017-12-24T07:25:00", "BV": 1.11096368}, {"O": 0.0821, "H": 0.0821, "L": 0.081926, "C": 0.0821, "V": 4.07156569, "T": "2017-12-24T07:30:00", "BV": 0.33408751}, {"O": 0.0821, "H": 0.08231892, "L": 0.08169206, "C": 0.081926, "V": 23.07490507, "T": "2017-12-24T07:35:00", "BV": 1.8963522}, {"O": 0.08229666, "H": 0.08229666, "L": 0.0816052, "C": 0.08160601, "V": 2.06746684, "T": "2017-12-24T07:40:00", "BV": 0.16918765}, {"O": 0.0816052, "H": 0.0821, "L": 0.081605, "C": 0.0821, "V": 7.93667942, "T": "2017-12-24T07:45:00", "BV": 0.64809019}, {"O": 0.0816052, "H": 0.08209997, "L": 0.0816, "C": 0.08209997, "V": 3.34022295, "T": "2017-12-24T07:50:00", "BV": 0.27257386}, {"O": 0.08160525, "H": 0.08209994, "L": 0.0816052, "C": 0.08209972, "V": 39.02091622, "T": "2017-12-24T07:55:00", "BV": 3.20017281}, {"O": 0.08160525, "H": 0.08229684, "L": 0.0816052, "C": 0.08160604, "V": 26.98691398, "T": "2017-12-24T08:00:00", "BV": 2.20847511}, {"O": 0.08229335, "H": 0.08235281, "L": 0.08160603, "C": 0.08160603, "V": 6.97285183, "T": "2017-12-24T08:05:00", "BV": 0.57280646}, {"O": 0.08228116, "H": 0.08228197, "L": 0.0816052, "C": 0.08199999, "V": 1.61314938, "T": "2017-12-24T08:10:00", "BV": 0.13182746}, {"O": 0.08199999, "H": 0.082, "L": 0.08160521, "C": 0.08160521, "V": 8.16915636, "T": "2017-12-24T08:15:00", "BV": 0.66933219}, {"O": 0.08160521, "H": 0.08220996, "L": 0.0816, "C": 0.08220996, "V": 17.96100685, "T": "2017-12-24T08:20:00", "BV": 1.47034633}, {"O": 0.082, "H": 0.08283222, "L": 0.0816, "C": 0.08283222, "V": 45.0112665, "T": "2017-12-24T08:25:00", "BV": 3.70086183}, {"O": 0.08220778, "H": 0.08285621, "L": 0.082, "C": 0.082, "V": 89.58248573, "T": "2017-12-24T08:30:00", "BV": 7.399286}, {"O": 0.082, "H": 0.08200078, "L": 0.08160004, "C": 0.08160025, "V": 8.08416973, "T": "2017-12-24T08:35:00", "BV": 0.66031584}, {"O": 0.08161029, "H": 0.08230037, "L": 0.08160033, "C": 0.08230033, "V": 1.38325892, "T": "2017-12-24T08:40:00", "BV": 0.11323336}, {"O": 0.08230033, "H": 0.0823512, "L": 0.08200077, "C": 0.0823512, "V": 3.78512381, "T": "2017-12-24T08:45:00", "BV": 0.31081261}, {"O": 0.08200077, "H": 0.082349, "L": 0.08200077, "C": 0.082349, "V": 4.76225919, "T": "2017-12-24T08:50:00", "BV": 0.3907037}, {"O": 0.082349, "H": 0.08254164, "L": 0.08200077, "C": 0.082535, "V": 14.57519982, "T": "2017-12-24T08:55:00", "BV": 1.20099048}, {"O": 0.08253497, "H": 0.08253497, "L": 0.08170077, "C": 0.08170159, "V": 10.93993175, "T": "2017-12-24T09:00:00", "BV": 0.89686241}, {"O": 0.08170159, "H": 0.08254162, "L": 0.08170077, "C": 0.08199999, "V": 9.64436061, "T": "2017-12-24T09:05:00", "BV": 0.79203037}, {"O": 0.08253981, "H": 0.08254064, "L": 0.08182, "C": 0.08253887, "V": 4.46430391, "T": "2017-12-24T09:10:00", "BV": 0.36722216}, {"O": 0.082538, "H": 0.082538, "L": 0.08189, "C": 0.0823, "V": 10.32892953, "T": "2017-12-24T09:15:00", "BV": 0.85105802}, {"O": 0.08235543, "H": 0.08235547, "L": 0.08189, "C": 0.08200005, "V": 1.70225263, "T": "2017-12-24T09:20:00", "BV": 0.139922}, {"O": 0.08235441, "H": 0.08235441, "L": 0.08189, "C": 0.08222081, "V": 6.02109938, "T": "2017-12-24T09:25:00", "BV": 0.49462945}, {"O": 0.08222081, "H": 0.08222081, "L": 0.08189001, "C": 0.08189001, "V": 6.00743347, "T": "2017-12-24T09:30:00", "BV": 0.49386416}, {"O": 0.0822, "H": 0.082205, "L": 0.08171009, "C": 0.0822049, "V": 16.88291207, "T": "2017-12-24T09:35:00", "BV": 1.38008259}, {"O": 0.08183905, "H": 0.08222081, "L": 0.08171007, "C": 0.08222081, "V": 16.51134825, "T": "2017-12-24T09:40:00", "BV": 1.35575255}, {"O": 0.08222081, "H": 0.08235445, "L": 0.08171001, "C": 0.08171013, "V": 12.36664826, "T": "2017-12-24T09:45:00", "BV": 1.01127409}, {"O": 0.08171021, "H": 0.0826, "L": 0.08171021, "C": 0.08251715, "V": 7.64955596, "T": "2017-12-24T09:50:00", "BV": 0.62921739}, {"O": 0.08251707, "H": 0.08251707, "L": 0.08168906, "C": 0.08168906, "V": 23.17261559, "T": "2017-12-24T09:55:00", "BV": 1.89766104}, {"O": 0.08183977, "H": 0.0823726, "L": 0.08170114, "C": 0.08237246, "V": 12.13977999, "T": "2017-12-24T10:00:00", "BV": 0.99663752}, {"O": 0.08183986, "H": 0.08237224, "L": 0.0816002, "C": 0.0816002, "V": 28.98854767, "T": "2017-12-24T10:05:00", "BV": 2.36885229}, {"O": 0.0816002, "H": 0.08228985, "L": 0.0814, "C": 0.08228756, "V": 57.35062508, "T": "2017-12-24T10:10:00", "BV": 4.67259102}, {"O": 0.08228735, "H": 0.08228735, "L": 0.08117731, "C": 0.08117793, "V": 133.20914279, "T": "2017-12-24T10:15:00", "BV": 10.94277981}, {"O": 0.08209979, "H": 0.08209983, "L": 0.08118065, "C": 0.08129, "V": 13.98859558, "T": "2017-12-24T10:20:00", "BV": 1.13728271}, {"O": 0.08125, "H": 0.08197229, "L": 0.08078189, "C": 0.08183481, "V": 152.34367209, "T": "2017-12-24T10:25:00", "BV": 12.35505038}, {"O": 0.08154241, "H": 0.08172421, "L": 0.081, "C": 0.08130001, "V": 23.80931127, "T": "2017-12-24T10:30:00", "BV": 1.94336102}, {"O": 0.08130001, "H": 0.0813729, "L": 0.08082909, "C": 0.081322, "V": 13.41333287, "T": "2017-12-24T10:35:00", "BV": 1.08706839}, {"O": 0.081322, "H": 0.08184331, "L": 0.08082927, "C": 0.0817, "V": 22.05884622, "T": "2017-12-24T10:40:00", "BV": 1.78912113}, {"O": 0.0811, "H": 0.08184286, "L": 0.0808294, "C": 0.08100032, "V": 14.88985821, "T": "2017-12-24T10:45:00", "BV": 1.20748074}, {"O": 0.08100032, "H": 0.08178768, "L": 0.08085002, "C": 0.08134712, "V": 6.43297024, "T": "2017-12-24T10:50:00", "BV": 0.52186127}, {"O": 0.08134702, "H": 0.08184059, "L": 0.08100035, "C": 0.08184059, "V": 17.36905728, "T": "2017-12-24T10:55:00", "BV": 1.41503955}, {"O": 0.08184059, "H": 0.08224206, "L": 0.0816955, "C": 0.08192426, "V": 31.01790427, "T": "2017-12-24T11:00:00", "BV": 2.54299384}, {"O": 0.08224205, "H": 0.08228696, "L": 0.0813707, "C": 0.0819609, "V": 24.40030143, "T": "2017-12-24T11:05:00", "BV": 2.00402178}, {"O": 0.08137079, "H": 0.08231547, "L": 0.08137071, "C": 0.08231547, "V": 32.20431453, "T": "2017-12-24T11:10:00", "BV": 2.6423123}, {"O": 0.08231547, "H": 0.08249723, "L": 0.08156618, "C": 0.0815671, "V": 42.12588104, "T": "2017-12-24T11:15:00", "BV": 3.46062111}, {"O": 0.08240591, "H": 0.08243178, "L": 0.0813707, "C": 0.08232691, "V": 110.93406619, "T": "2017-12-24T11:20:00", "BV": 9.08122251}, {"O": 0.08137151, "H": 0.08218522, "L": 0.08065924, "C": 0.08065924, "V": 88.22791492, "T": "2017-12-24T11:25:00", "BV": 7.15426817}, {"O": 0.08074602, "H": 0.08175878, "L": 0.08065924, "C": 0.0811214, "V": 56.26728389, "T": "2017-12-24T11:30:00", "BV": 4.58010449}, {"O": 0.0811214, "H": 0.08170878, "L": 0.08068097, "C": 0.08154978, "V": 34.0131576, "T": "2017-12-24T11:35:00", "BV": 2.75595969}, {"O": 0.08153999, "H": 0.08154971, "L": 0.08070638, "C": 0.08100014, "V": 28.88945098, "T": "2017-12-24T11:40:00", "BV": 2.34526772}, {"O": 0.08100017, "H": 0.0815299, "L": 0.08100001, "C": 0.081005, "V": 29.63897131, "T": "2017-12-24T11:45:00", "BV": 2.40179822}, {"O": 0.081005, "H": 0.08152988, "L": 0.08071938, "C": 0.08071938, "V": 30.08390376, "T": "2017-12-24T11:50:00", "BV": 2.43713893}, {"O": 0.08071938, "H": 0.08152876, "L": 0.08071938, "C": 0.081, "V": 50.56002048, "T": "2017-12-24T11:55:00", "BV": 4.0839722}, {"O": 0.08079999, "H": 0.08152564, "L": 0.08073104, "C": 0.08141201, "V": 35.76359657, "T": "2017-12-24T12:00:00", "BV": 2.90472059}, {"O": 0.08141201, "H": 0.0815, "L": 0.08080002, "C": 0.08149916, "V": 14.01059345, "T": "2017-12-24T12:05:00", "BV": 1.13777356}, {"O": 0.08084172, "H": 0.0816202, "L": 0.080736, "C": 0.08074336, "V": 616.94840248, "T": "2017-12-24T12:10:00", "BV": 50.05266079}, {"O": 0.08074497, "H": 0.08160234, "L": 0.08074338, "C": 0.08156458, "V": 9.90121032, "T": "2017-12-24T12:15:00", "BV": 0.80361178}, {"O": 0.08075855, "H": 0.08156001, "L": 0.08075776, "C": 0.08149584, "V": 9.59380613, "T": "2017-12-24T12:20:00", "BV": 0.77685191}, {"O": 0.08076361, "H": 0.08150021, "L": 0.08076361, "C": 0.0814956, "V": 35.08086461, "T": "2017-12-24T12:25:00", "BV": 2.8572292}, {"O": 0.08149549, "H": 0.08149558, "L": 0.0807908, "C": 0.08149368, "V": 13.87106775, "T": "2017-12-24T12:30:00", "BV": 1.1226113}, {"O": 0.08149367, "H": 0.08149367, "L": 0.0807908, "C": 0.08079081, "V": 21.38531028, "T": "2017-12-24T12:35:00", "BV": 1.73008577}, {"O": 0.08083663, "H": 0.08139097, "L": 0.08075954, "C": 0.08075954, "V": 49.03322264, "T": "2017-12-24T12:40:00", "BV": 3.96337499}, {"O": 0.08075955, "H": 0.08113099, "L": 0.08075955, "C": 0.08113099, "V": 17.63964551, "T": "2017-12-24T12:45:00", "BV": 1.42821905}, {"O": 0.08113099, "H": 0.08113099, "L": 0.08075958, "C": 0.08113097, "V": 26.3542803, "T": "2017-12-24T12:50:00", "BV": 2.13298186}, {"O": 0.08113097, "H": 0.08113097, "L": 0.0807596, "C": 0.08090001, "V": 29.8310223, "T": "2017-12-24T12:55:00", "BV": 2.41782214}, {"O": 0.08090001, "H": 0.08090001, "L": 0.08075964, "C": 0.08089995, "V": 13.71655087, "T": "2017-12-24T13:00:00", "BV": 1.10919659}, {"O": 0.08075968, "H": 0.0811, "L": 0.08075968, "C": 0.08090808, "V": 41.81022576, "T": "2017-12-24T13:05:00", "BV": 3.37838789}, {"O": 0.08090808, "H": 0.08113099, "L": 0.08090015, "C": 0.08113099, "V": 29.38810587, "T": "2017-12-24T13:10:00", "BV": 2.38357882}, {"O": 0.08113099, "H": 0.081131, "L": 0.08086104, "C": 0.08086104, "V": 40.47663157, "T": "2017-12-24T13:15:00", "BV": 3.27678905}, {"O": 0.08075976, "H": 0.081291, "L": 0.08075976, "C": 0.0812, "V": 30.00850796, "T": "2017-12-24T13:20:00", "BV": 2.4366486}, {"O": 0.0812003, "H": 0.0815, "L": 0.08113088, "C": 0.0815, "V": 25.93817912, "T": "2017-12-24T13:25:00", "BV": 2.11270369}, {"O": 0.08154848, "H": 0.08199998, "L": 0.08149999, "C": 0.08199998, "V": 9.07593925, "T": "2017-12-24T13:30:00", "BV": 0.74064169}, {"O": 0.08164749, "H": 0.082, "L": 0.0814945, "C": 0.0814945, "V": 26.71052451, "T": "2017-12-24T13:35:00", "BV": 2.18431345}, {"O": 0.08154998, "H": 0.08154999, "L": 0.08076078, "C": 0.0812, "V": 24.91629694, "T": "2017-12-24T13:40:00", "BV": 2.01484063}, {"O": 0.0812002, "H": 0.0815499, "L": 0.0812002, "C": 0.08125, "V": 53.94170321, "T": "2017-12-24T13:45:00", "BV": 4.38559692}, {"O": 0.08125, "H": 0.08125, "L": 0.08076055, "C": 0.08076079, "V": 35.42879695, "T": "2017-12-24T13:50:00", "BV": 2.87687191}, {"O": 0.0812, "H": 0.0812, "L": 0.08072241, "C": 0.08072241, "V": 87.14907872, "T": "2017-12-24T13:55:00", "BV": 7.03894666}, {"O": 0.08075528, "H": 0.08076182, "L": 0.08010005, "C": 0.0803666, "V": 74.3379598, "T": "2017-12-24T14:00:00", "BV": 5.97678779}, {"O": 0.0803666, "H": 0.08076184, "L": 0.0803666, "C": 0.08076184, "V": 17.0500317, "T": "2017-12-24T14:05:00", "BV": 1.37530426}, {"O": 0.08036668, "H": 0.08145111, "L": 0.08036668, "C": 0.08134689, "V": 144.20450312, "T": "2017-12-24T14:10:00", "BV": 11.65928537}, {"O": 0.08134426, "H": 0.08139437, "L": 0.08042001, "C": 0.0807, "V": 75.05822746, "T": "2017-12-24T14:15:00", "BV": 6.05915267}, {"O": 0.08138464, "H": 0.08138464, "L": 0.08042, "C": 0.0807, "V": 46.70166434, "T": "2017-12-24T14:20:00", "BV": 3.76811395}, {"O": 0.08042005, "H": 0.08138043, "L": 0.08042004, "C": 0.08138043, "V": 10.99798297, "T": "2017-12-24T14:25:00", "BV": 0.88847122}, {"O": 0.08138014, "H": 0.08138014, "L": 0.08042051, "C": 0.08045383, "V": 26.48298024, "T": "2017-12-24T14:30:00", "BV": 2.14347449}, {"O": 0.08118403, "H": 0.08128977, "L": 0.08042216, "C": 0.080873, "V": 37.22797208, "T": "2017-12-24T14:35:00", "BV": 3.02172322}, {"O": 0.08128966, "H": 0.08139, "L": 0.08070614, "C": 0.08139, "V": 29.39744437, "T": "2017-12-24T14:40:00", "BV": 2.37880922}, {"O": 0.08137321, "H": 0.08137321, "L": 0.081, "C": 0.081, "V": 16.52485314, "T": "2017-12-24T14:45:00", "BV": 1.34274225}, {"O": 0.08085, "H": 0.081, "L": 0.0802285, "C": 0.08040242, "V": 66.80716488, "T": "2017-12-24T14:50:00", "BV": 5.38205988}, {"O": 0.0808639, "H": 0.08107, "L": 0.08017506, "C": 0.08107, "V": 89.09736083, "T": "2017-12-24T14:55:00", "BV": 7.1807497}, {"O": 0.08106917, "H": 0.08107, "L": 0.08043812, "C": 0.08106877, "V": 32.49128043, "T": "2017-12-24T15:00:00", "BV": 2.63192251}, {"O": 0.08106872, "H": 0.0813, "L": 0.0806318, "C": 0.0813, "V": 71.35176502, "T": "2017-12-24T15:05:00", "BV": 5.7952196}, {"O": 0.0813, "H": 0.0813, "L": 0.08068626, "C": 0.0808503, "V": 26.55889549, "T": "2017-12-24T15:10:00", "BV": 2.15213968}, {"O": 0.0808503, "H": 0.0813, "L": 0.08068635, "C": 0.08129999, "V": 25.98235473, "T": "2017-12-24T15:15:00", "BV": 2.10947775}, {"O": 0.0811, "H": 0.0813, "L": 0.0810405, "C": 0.0813, "V": 40.85739643, "T": "2017-12-24T15:20:00", "BV": 3.32025468}, {"O": 0.08129999, "H": 0.0813, "L": 0.08092147, "C": 0.0812, "V": 30.87581607, "T": "2017-12-24T15:25:00", "BV": 2.50933103}, {"O": 0.0812, "H": 0.08129999, "L": 0.08100001, "C": 0.0812879, "V": 71.86022434, "T": "2017-12-24T15:30:00", "BV": 5.83496621}, {"O": 0.0812879, "H": 0.08229173, "L": 0.08100003, "C": 0.08229173, "V": 82.48958361, "T": "2017-12-24T15:35:00", "BV": 6.74568536}, {"O": 0.08229173, "H": 0.08229173, "L": 0.08163698, "C": 0.08164, "V": 13.59296522, "T": "2017-12-24T15:40:00", "BV": 1.11234671}, {"O": 0.08164, "H": 0.08245995, "L": 0.0815, "C": 0.08151178, "V": 31.63299125, "T": "2017-12-24T15:45:00", "BV": 2.5951647}, {"O": 0.08152178, "H": 0.08228205, "L": 0.08152178, "C": 0.08228031, "V": 11.94864456, "T": "2017-12-24T15:50:00", "BV": 0.98191772}, {"O": 0.08228031, "H": 0.08228203, "L": 0.08156, "C": 0.08228203, "V": 16.5122284, "T": "2017-12-24T15:55:00", "BV": 1.34966364}, {"O": 0.08228202, "H": 0.08228203, "L": 0.08134765, "C": 0.08160111, "V": 8.41799935, "T": "2017-12-24T16:00:00", "BV": 0.68825258}, {"O": 0.08150081, "H": 0.08217978, "L": 0.08134765, "C": 0.0815, "V": 16.63107898, "T": "2017-12-24T16:05:00", "BV": 1.35623031}, {"O": 0.08149991, "H": 0.08149991, "L": 0.08134943, "C": 0.08139999, "V": 10.6286127, "T": "2017-12-24T16:10:00", "BV": 0.86501604}, {"O": 0.08139998, "H": 0.0821, "L": 0.0813747, "C": 0.08150037, "V": 24.40607621, "T": "2017-12-24T16:15:00", "BV": 1.99033515}, {"O": 0.0818054, "H": 0.08189991, "L": 0.08149991, "C": 0.0818054, "V": 8.5788512, "T": "2017-12-24T16:20:00", "BV": 0.70021125}, {"O": 0.08184922, "H": 0.0822, "L": 0.08163186, "C": 0.0819, "V": 29.79105946, "T": "2017-12-24T16:25:00", "BV": 2.44021606}, {"O": 0.08189998, "H": 0.0819, "L": 0.08140022, "C": 0.0816998, "V": 27.0139169, "T": "2017-12-24T16:30:00", "BV": 2.20239346}, {"O": 0.08169978, "H": 0.08169981, "L": 0.08140033, "C": 0.08143809, "V": 11.05190158, "T": "2017-12-24T16:35:00", "BV": 0.9006207}, {"O": 0.081438, "H": 0.0816499, "L": 0.081438, "C": 0.08164897, "V": 51.27772602, "T": "2017-12-24T16:40:00", "BV": 4.18552015}, {"O": 0.08164897, "H": 0.08189998, "L": 0.08141162, "C": 0.08189997, "V": 13.09533384, "T": "2017-12-24T16:45:00", "BV": 1.06948095}, {"O": 0.08189995, "H": 0.08228373, "L": 0.08189995, "C": 0.08228373, "V": 14.95207607, "T": "2017-12-24T16:50:00", "BV": 1.22613022}, {"O": 0.08233995, "H": 0.08245994, "L": 0.08189998, "C": 0.08189998, "V": 9.94827983, "T": "2017-12-24T16:55:00", "BV": 0.81863725}, {"O": 0.08240349, "H": 0.08245994, "L": 0.08189997, "C": 0.08189998, "V": 3.72180987, "T": "2017-12-24T17:00:00", "BV": 0.30548358}, {"O": 0.08189998, "H": 0.08245994, "L": 0.08189997, "C": 0.08189998, "V": 15.19596331, "T": "2017-12-24T17:05:00", "BV": 1.24579761}, {"O": 0.08189998, "H": 0.082455, "L": 0.08189998, "C": 0.08202342, "V": 10.99281347, "T": "2017-12-24T17:10:00", "BV": 0.90134707}, {"O": 0.08245202, "H": 0.08245203, "L": 0.08189998, "C": 0.082, "V": 19.50475137, "T": "2017-12-24T17:15:00", "BV": 1.60525915}, {"O": 0.082, "H": 0.08245995, "L": 0.08195, "C": 0.08195, "V": 25.13451758, "T": "2017-12-24T17:20:00", "BV": 2.06302424}, {"O": 0.08195, "H": 0.08244999, "L": 0.08190121, "C": 0.082, "V": 2.44486988, "T": "2017-12-24T17:25:00", "BV": 0.20061389}, {"O": 0.08241996, "H": 0.08242, "L": 0.08200001, "C": 0.08233757, "V": 8.11912651, "T": "2017-12-24T17:30:00", "BV": 0.66894295}, {"O": 0.08233756, "H": 0.08242, "L": 0.08200014, "C": 0.08242, "V": 10.52139609, "T": "2017-12-24T17:35:00", "BV": 0.86613805}, {"O": 0.08241991, "H": 0.08245995, "L": 0.0823458, "C": 0.08243611, "V": 14.64271642, "T": "2017-12-24T17:40:00", "BV": 1.20720834}, {"O": 0.08243611, "H": 0.08249, "L": 0.0823458, "C": 0.08249, "V": 6.05733517, "T": "2017-12-24T17:45:00", "BV": 0.49946982}, {"O": 0.08249, "H": 0.08249, "L": 0.08200008, "C": 0.08248999, "V": 16.28364739, "T": "2017-12-24T17:50:00", "BV": 1.34167744}, {"O": 0.08248998, "H": 0.08249729, "L": 0.08201924, "C": 0.08202161, "V": 57.78284225, "T": "2017-12-24T17:55:00", "BV": 4.7611273}, {"O": 0.0824, "H": 0.08260837, "L": 0.08239999, "C": 0.08260837, "V": 70.65961262, "T": "2017-12-24T18:00:00", "BV": 5.82457806}, {"O": 0.08260837, "H": 0.08275568, "L": 0.08255311, "C": 0.08271469, "V": 27.16488678, "T": "2017-12-24T18:05:00", "BV": 2.24721448}, {"O": 0.08271469, "H": 0.08271469, "L": 0.08209001, "C": 0.08241838, "V": 12.95674892, "T": "2017-12-24T18:10:00", "BV": 1.06942515}, {"O": 0.08241837, "H": 0.08270906, "L": 0.0824183, "C": 0.08242384, "V": 11.92410215, "T": "2017-12-24T18:15:00", "BV": 0.98415346}, {"O": 0.0827, "H": 0.0827, "L": 0.0824183, "C": 0.0825, "V": 13.99894834, "T": "2017-12-24T18:20:00", "BV": 1.15422574}, {"O": 0.08209002, "H": 0.08271468, "L": 0.08159846, "C": 0.08186406, "V": 58.42979062, "T": "2017-12-24T18:25:00", "BV": 4.79168116}, {"O": 0.08186406, "H": 0.08186406, "L": 0.08154584, "C": 0.08155958, "V": 29.4564068, "T": "2017-12-24T18:30:00", "BV": 2.4070138}, {"O": 0.08156999, "H": 0.08265001, "L": 0.08156999, "C": 0.0817005, "V": 2.1271671, "T": "2017-12-24T18:35:00", "BV": 0.17414133}, {"O": 0.08260184, "H": 0.08262408, "L": 0.08175, "C": 0.08250755, "V": 39.88445952, "T": "2017-12-24T18:40:00", "BV": 3.28574251}, {"O": 0.08250755, "H": 0.08274224, "L": 0.08199, "C": 0.08199, "V": 89.43612605, "T": "2017-12-24T18:45:00", "BV": 7.37768268}, {"O": 0.08199081, "H": 0.08272995, "L": 0.08186338, "C": 0.08189183, "V": 22.28941474, "T": "2017-12-24T18:50:00", "BV": 1.83483856}, {"O": 0.08189264, "H": 0.08269641, "L": 0.08189183, "C": 0.0826956, "V": 6.78609429, "T": "2017-12-24T18:55:00", "BV": 0.56042869}, {"O": 0.08192501, "H": 0.08269643, "L": 0.08192501, "C": 0.082377, "V": 4.12312221, "T": "2017-12-24T19:00:00", "BV": 0.34087804}, {"O": 0.08204585, "H": 0.08269643, "L": 0.08201585, "C": 0.082377, "V": 6.29203151, "T": "2017-12-24T19:05:00", "BV": 0.51852694}, {"O": 0.082377, "H": 0.082377, "L": 0.08207701, "C": 0.08236548, "V": 8.93162947, "T": "2017-12-24T19:10:00", "BV": 0.7348463}, {"O": 0.08236548, "H": 0.08269643, "L": 0.08207731, "C": 0.0826, "V": 27.16445362, "T": "2017-12-24T19:15:00", "BV": 2.24397103}, {"O": 0.08265, "H": 0.08269643, "L": 0.08262831, "C": 0.08262831, "V": 20.27512479, "T": "2017-12-24T19:20:00", "BV": 1.67579265}, {"O": 0.08262831, "H": 0.08266, "L": 0.08182182, "C": 0.08182182, "V": 47.0381861, "T": "2017-12-24T19:25:00", "BV": 3.8636117}, {"O": 0.08200585, "H": 0.0824406, "L": 0.08139397, "C": 0.08142011, "V": 85.15761518, "T": "2017-12-24T19:30:00", "BV": 6.93793107}, {"O": 0.08139397, "H": 0.08216, "L": 0.08128097, "C": 0.08215649, "V": 60.15803837, "T": "2017-12-24T19:35:00", "BV": 4.92627726}, {"O": 0.08215579, "H": 0.08215649, "L": 0.08150026, "C": 0.08150085, "V": 9.93652048, "T": "2017-12-24T19:40:00", "BV": 0.81603609}, {"O": 0.08215566, "H": 0.08215567, "L": 0.08167331, "C": 0.08196733, "V": 14.08723733, "T": "2017-12-24T19:45:00", "BV": 1.15471031}, {"O": 0.08210482, "H": 0.08210482, "L": 0.08147976, "C": 0.082, "V": 16.49271632, "T": "2017-12-24T19:50:00", "BV": 1.3481271}, {"O": 0.082, "H": 0.08210482, "L": 0.08154779, "C": 0.082, "V": 3.69195332, "T": "2017-12-24T19:55:00", "BV": 0.30295258}, {"O": 0.08154713, "H": 0.082, "L": 0.08154713, "C": 0.08199998, "V": 0.94536145, "T": "2017-12-24T20:00:00", "BV": 0.07737234}, {"O": 0.08199998, "H": 0.08199998, "L": 0.08128097, "C": 0.0815544, "V": 21.20443149, "T": "2017-12-24T20:05:00", "BV": 1.72894208}, {"O": 0.0815544, "H": 0.08155442, "L": 0.08120661, "C": 0.08155442, "V": 31.76226162, "T": "2017-12-24T20:10:00", "BV": 2.58658885}, {"O": 0.08155442, "H": 0.082, "L": 0.08155442, "C": 0.082, "V": 15.32254915, "T": "2017-12-24T20:15:00", "BV": 1.25432912}, {"O": 0.08199999, "H": 0.08199999, "L": 0.08155454, "C": 0.08199938, "V": 7.54366429, "T": "2017-12-24T20:20:00", "BV": 0.61807336}, {"O": 0.08155454, "H": 0.08199962, "L": 0.08155454, "C": 0.08155454, "V": 32.33067649, "T": "2017-12-24T20:25:00", "BV": 2.63810773}, {"O": 0.08138015, "H": 0.08177675, "L": 0.08119051, "C": 0.08166, "V": 10.65009566, "T": "2017-12-24T20:30:00", "BV": 0.86870571}, {"O": 0.08160001, "H": 0.08210482, "L": 0.08160001, "C": 0.08210482, "V": 19.52666262, "T": "2017-12-24T20:35:00", "BV": 1.60152532}, {"O": 0.08210482, "H": 0.08210482, "L": 0.08155458, "C": 0.08155458, "V": 10.55582642, "T": "2017-12-24T20:40:00", "BV": 0.86609899}, {"O": 0.08155458, "H": 0.08209992, "L": 0.08138771, "C": 0.082084, "V": 12.42829395, "T": "2017-12-24T20:45:00", "BV": 1.01538661}, {"O": 0.08138857, "H": 0.08208757, "L": 0.08138777, "C": 0.08139366, "V": 19.57349718, "T": "2017-12-24T20:50:00", "BV": 1.60605006}, {"O": 0.08139529, "H": 0.0820986, "L": 0.0813945, "C": 0.082, "V": 21.08284177, "T": "2017-12-24T20:55:00", "BV": 1.72805094}, {"O": 0.08199999, "H": 0.08208584, "L": 0.08143037, "C": 0.08199999, "V": 5.64507424, "T": "2017-12-24T21:00:00", "BV": 0.46268079}, {"O": 0.08199922, "H": 0.0819998, "L": 0.08143091, "C": 0.081997, "V": 16.43240112, "T": "2017-12-24T21:05:00", "BV": 1.34728307}, {"O": 0.0819997, "H": 0.0819997, "L": 0.08147002, "C": 0.08147006, "V": 3.28713023, "T": "2017-12-24T21:10:00", "BV": 0.26795234}, {"O": 0.081996, "H": 0.08209859, "L": 0.08147003, "C": 0.08150365, "V": 19.87425327, "T": "2017-12-24T21:15:00", "BV": 1.62573685}, {"O": 0.0820986, "H": 0.08209893, "L": 0.08150388, "C": 0.08209893, "V": 11.31374524, "T": "2017-12-24T21:20:00", "BV": 0.92875261}, {"O": 0.08209862, "H": 0.08218583, "L": 0.08209862, "C": 0.08218582, "V": 15.42097462, "T": "2017-12-24T21:25:00", "BV": 1.26620921}, {"O": 0.08218523, "H": 0.08218583, "L": 0.08199291, "C": 0.08218581, "V": 13.00495997, "T": "2017-12-24T21:30:00", "BV": 1.06756538}, {"O": 0.08218582, "H": 0.08218582, "L": 0.0818, "C": 0.0818, "V": 18.4806071, "T": "2017-12-24T21:35:00", "BV": 1.51657283}, {"O": 0.08217999, "H": 0.08218582, "L": 0.0818818, "C": 0.08217997, "V": 3.43777229, "T": "2017-12-24T21:40:00", "BV": 0.28248144}, {"O": 0.08218582, "H": 0.08218582, "L": 0.08180597, "C": 0.08218582, "V": 3.09657794, "T": "2017-12-24T21:45:00", "BV": 0.25411606}, {"O": 0.08218581, "H": 0.08218582, "L": 0.08180299, "C": 0.08218582, "V": 2.91185266, "T": "2017-12-24T21:50:00", "BV": 0.23875432}, {"O": 0.08218582, "H": 0.08218583, "L": 0.08180299, "C": 0.08204369, "V": 3.4302872, "T": "2017-12-24T21:55:00", "BV": 0.281777}, {"O": 0.08204369, "H": 0.08232, "L": 0.08203337, "C": 0.08232, "V": 6.4123738, "T": "2017-12-24T22:00:00", "BV": 0.52685478}, {"O": 0.08202776, "H": 0.0824422, "L": 0.08201, "C": 0.0824422, "V": 8.21534887, "T": "2017-12-24T22:05:00", "BV": 0.67652496}, {"O": 0.08201, "H": 0.08249799, "L": 0.08201, "C": 0.08239999, "V": 2.54459284, "T": "2017-12-24T22:10:00", "BV": 0.20955067}, {"O": 0.08201, "H": 0.08239998, "L": 0.08169999, "C": 0.08188206, "V": 23.43088016, "T": "2017-12-24T22:15:00", "BV": 1.91751746}, {"O": 0.08176544, "H": 0.08238207, "L": 0.08176544, "C": 0.08196593, "V": 11.17510068, "T": "2017-12-24T22:20:00", "BV": 0.9163893}, {"O": 0.08238198, "H": 0.0824422, "L": 0.08196593, "C": 0.08196593, "V": 7.59430432, "T": "2017-12-24T22:25:00", "BV": 0.62497049}, {"O": 0.08196593, "H": 0.08249799, "L": 0.08196593, "C": 0.082497, "V": 2.36175115, "T": "2017-12-24T22:30:00", "BV": 0.19448747}, {"O": 0.08249697, "H": 0.08249697, "L": 0.08196595, "C": 0.0824094, "V": 7.58864784, "T": "2017-12-24T22:35:00", "BV": 0.62419388}, {"O": 0.0824094, "H": 0.082499, "L": 0.08215451, "C": 0.082499, "V": 73.82245206, "T": "2017-12-24T22:40:00", "BV": 6.09013732}, {"O": 0.082499, "H": 0.08249999, "L": 0.08203804, "C": 0.08203804, "V": 23.83861817, "T": "2017-12-24T22:45:00", "BV": 1.96650481}, {"O": 0.08211343, "H": 0.08249999, "L": 0.08203804, "C": 0.08215999, "V": 11.1189534, "T": "2017-12-24T22:50:00", "BV": 0.91547762}, {"O": 0.08215999, "H": 0.08249996, "L": 0.08196593, "C": 0.0822423, "V": 2.44053967, "T": "2017-12-24T22:55:00", "BV": 0.20057011}, {"O": 0.08249999, "H": 0.08249999, "L": 0.0817372, "C": 0.0817372, "V": 21.24445749, "T": "2017-12-24T23:00:00", "BV": 1.74227069}, {"O": 0.08199998, "H": 0.08249496, "L": 0.08170002, "C": 0.08181974, "V": 24.3450671, "T": "2017-12-24T23:05:00", "BV": 1.99129273}, {"O": 0.08181974, "H": 0.08248996, "L": 0.08181893, "C": 0.08246972, "V": 65.11323237, "T": "2017-12-24T23:10:00", "BV": 5.36431137}, {"O": 0.08246972, "H": 0.08246972, "L": 0.08173723, "C": 0.0818, "V": 17.09050675, "T": "2017-12-24T23:15:00", "BV": 1.39762145}, {"O": 0.0818, "H": 0.08246955, "L": 0.08173804, "C": 0.08236931, "V": 3.60379757, "T": "2017-12-24T23:20:00", "BV": 0.29527962}, {"O": 0.08173889, "H": 0.08246659, "L": 0.08173889, "C": 0.08178081, "V": 5.92456531, "T": "2017-12-24T23:25:00", "BV": 0.4862052}, {"O": 0.08178081, "H": 0.08239873, "L": 0.08178, "C": 0.08235999, "V": 15.01571058, "T": "2017-12-24T23:30:00", "BV": 1.23201008}, {"O": 0.08199127, "H": 0.08235996, "L": 0.08178001, "C": 0.08233999, "V": 25.62809351, "T": "2017-12-24T23:35:00", "BV": 2.09966145}, {"O": 0.08233999, "H": 0.08233999, "L": 0.08177135, "C": 0.08178009, "V": 10.61902666, "T": "2017-12-24T23:40:00", "BV": 0.8694594}, {"O": 0.0819755, "H": 0.08233332, "L": 0.08116732, "C": 0.08138877, "V": 274.86788562, "T": "2017-12-24T23:45:00", "BV": 22.3812857}, {"O": 0.08176256, "H": 0.08178296, "L": 0.08030167, "C": 0.08062917, "V": 552.23628547, "T": "2017-12-24T23:50:00", "BV": 44.52527435}, {"O": 0.08079429, "H": 0.08176249, "L": 0.08078365, "C": 0.08133237, "V": 43.09718204, "T": "2017-12-24T23:55:00", "BV": 3.50761219}, {"O": 0.0809891, "H": 0.08143213, "L": 0.08083912, "C": 0.0814311, "V": 21.73420578, "T": "2017-12-25T00:00:00", "BV": 1.76450918}, {"O": 0.0813, "H": 0.0813, "L": 0.0808293, "C": 0.08106485, "V": 22.2071438, "T": "2017-12-25T00:05:00", "BV": 1.80453125}, {"O": 0.08106485, "H": 0.08106485, "L": 0.0807, "C": 0.0807, "V": 17.11627265, "T": "2017-12-25T00:10:00", "BV": 1.38569428}, {"O": 0.0809, "H": 0.0813, "L": 0.0807, "C": 0.0813, "V": 39.19875242, "T": "2017-12-25T00:15:00", "BV": 3.18047887}, {"O": 0.08129, "H": 0.0813, "L": 0.08105757, "C": 0.08105762, "V": 87.61219198, "T": "2017-12-25T00:20:00", "BV": 7.12159649}, {"O": 0.0813, "H": 0.08196581, "L": 0.08124523, "C": 0.08160352, "V": 62.53407228, "T": "2017-12-25T00:25:00", "BV": 5.09578559}, {"O": 0.08164998, "H": 0.0819656, "L": 0.08105881, "C": 0.08189884, "V": 52.6249162, "T": "2017-12-25T00:30:00", "BV": 4.30392407}, {"O": 0.08189884, "H": 0.08189978, "L": 0.08088542, "C": 0.08189712, "V": 105.20044477, "T": "2017-12-25T00:35:00", "BV": 8.59959722}, {"O": 0.08189713, "H": 0.08227063, "L": 0.08189707, "C": 0.08227054, "V": 85.1577118, "T": "2017-12-25T00:40:00", "BV": 6.97966922}, {"O": 0.08227054, "H": 0.08231257, "L": 0.0819, "C": 0.08213128, "V": 39.00104826, "T": "2017-12-25T00:45:00", "BV": 3.20778535}, {"O": 0.0823125, "H": 0.08233998, "L": 0.0823125, "C": 0.08233998, "V": 92.86288355, "T": "2017-12-25T00:50:00", "BV": 7.64521336}, {"O": 0.08233998, "H": 0.08249496, "L": 0.08233998, "C": 0.08248979, "V": 67.73318292, "T": "2017-12-25T00:55:00", "BV": 5.58505845}, {"O": 0.08248979, "H": 0.08280007, "L": 0.08248979, "C": 0.0827, "V": 49.6964538, "T": "2017-12-25T01:00:00", "BV": 4.10385027}, {"O": 0.0827, "H": 0.08286918, "L": 0.08236, "C": 0.0824899, "V": 47.93448733, "T": "2017-12-25T01:05:00", "BV": 3.96570149}, {"O": 0.0824898, "H": 0.08256534, "L": 0.08200543, "C": 0.08256531, "V": 51.73744366, "T": "2017-12-25T01:10:00", "BV": 4.2670641}, {"O": 0.08255999, "H": 0.08256534, "L": 0.0821, "C": 0.08256525, "V": 17.9537319, "T": "2017-12-25T01:15:00", "BV": 1.48212078}, {"O": 0.0821001, "H": 0.08256522, "L": 0.0821, "C": 0.08210004, "V": 10.09170988, "T": "2017-12-25T01:20:00", "BV": 0.83154275}, {"O": 0.08256509, "H": 0.08256517, "L": 0.08210002, "C": 0.08256506, "V": 31.72158578, "T": "2017-12-25T01:25:00", "BV": 2.6154617}, {"O": 0.08210003, "H": 0.08256528, "L": 0.08210003, "C": 0.08256498, "V": 39.01606783, "T": "2017-12-25T01:30:00", "BV": 3.21570483}, {"O": 0.08256499, "H": 0.08266994, "L": 0.08216106, "C": 0.08266994, "V": 28.60793995, "T": "2017-12-25T01:35:00", "BV": 2.36172356}, {"O": 0.08266994, "H": 0.08286917, "L": 0.08217, "C": 0.08217164, "V": 4.34973302, "T": "2017-12-25T01:40:00", "BV": 0.35866177}, {"O": 0.08217164, "H": 0.08286666, "L": 0.08217164, "C": 0.08217419, "V": 37.18913649, "T": "2017-12-25T01:45:00", "BV": 3.05663025}, {"O": 0.08217419, "H": 0.08257245, "L": 0.08217418, "C": 0.08257211, "V": 10.66773661, "T": "2017-12-25T01:50:00", "BV": 0.87864058}, {"O": 0.0825721, "H": 0.0825721, "L": 0.082175, "C": 0.082175, "V": 5.18903524, "T": "2017-12-25T01:55:00", "BV": 0.42746651}, {"O": 0.08257056, "H": 0.08284791, "L": 0.08210005, "C": 0.0825725, "V": 50.06112233, "T": "2017-12-25T02:00:00", "BV": 4.12303035}, {"O": 0.0825725, "H": 0.08284791, "L": 0.08230009, "C": 0.08269009, "V": 20.23199021, "T": "2017-12-25T02:05:00", "BV": 1.67434023}, {"O": 0.08269009, "H": 0.08286917, "L": 0.08230501, "C": 0.0824002, "V": 20.9949194, "T": "2017-12-25T02:10:00", "BV": 1.73786262}, {"O": 0.08286405, "H": 0.08286918, "L": 0.08240019, "C": 0.08286918, "V": 35.92969985, "T": "2017-12-25T02:15:00", "BV": 2.97720969}, {"O": 0.08286918, "H": 0.08299999, "L": 0.08240125, "C": 0.08299999, "V": 43.20612674, "T": "2017-12-25T02:20:00", "BV": 3.58109973}, {"O": 0.08299999, "H": 0.083, "L": 0.08243284, "C": 0.08299999, "V": 28.25651105, "T": "2017-12-25T02:25:00", "BV": 2.34371345}, {"O": 0.08299999, "H": 0.08312, "L": 0.08275001, "C": 0.08312, "V": 60.36950629, "T": "2017-12-25T02:30:00", "BV": 5.01022947}, {"O": 0.08275014, "H": 0.08329, "L": 0.08253384, "C": 0.08275002, "V": 28.71214768, "T": "2017-12-25T02:35:00", "BV": 2.3830506}, {"O": 0.08293001, "H": 0.08331575, "L": 0.08293001, "C": 0.08293052, "V": 36.39479224, "T": "2017-12-25T02:40:00", "BV": 3.02539866}, {"O": 0.08293065, "H": 0.08345973, "L": 0.08293063, "C": 0.08345973, "V": 40.482004, "T": "2017-12-25T02:45:00", "BV": 3.37181713}, {"O": 0.08345973, "H": 0.083519, "L": 0.082931, "C": 0.08293173, "V": 74.12200158, "T": "2017-12-25T02:50:00", "BV": 6.18634731}, {"O": 0.08351889, "H": 0.08399, "L": 0.08293194, "C": 0.08365, "V": 58.09666859, "T": "2017-12-25T02:55:00", "BV": 4.86389596}, {"O": 0.08365, "H": 0.08365, "L": 0.08293142, "C": 0.083633, "V": 30.1192395, "T": "2017-12-25T03:00:00", "BV": 2.51088063}, {"O": 0.08357176, "H": 0.0836298, "L": 0.0829445, "C": 0.08303288, "V": 24.58761247, "T": "2017-12-25T03:05:00", "BV": 2.04649283}, {"O": 0.08344804, "H": 0.08357173, "L": 0.08305305, "C": 0.08357173, "V": 19.46968375, "T": "2017-12-25T03:10:00", "BV": 1.62549479}, {"O": 0.08357173, "H": 0.083633, "L": 0.08311359, "C": 0.0835, "V": 24.13136838, "T": "2017-12-25T03:15:00", "BV": 2.01522078}, {"O": 0.0835, "H": 0.08364763, "L": 0.0835, "C": 0.08364759, "V": 9.74850924, "T": "2017-12-25T03:20:00", "BV": 0.81464933}, {"O": 0.08364759, "H": 0.083649, "L": 0.08319242, "C": 0.08319244, "V": 42.35085822, "T": "2017-12-25T03:25:00", "BV": 3.54088961}, {"O": 0.08319244, "H": 0.08382394, "L": 0.08319244, "C": 0.08348178, "V": 10.2021374, "T": "2017-12-25T03:30:00", "BV": 0.85093167}, {"O": 0.08348178, "H": 0.08348178, "L": 0.08331, "C": 0.08348, "V": 25.1235723, "T": "2017-12-25T03:35:00", "BV": 2.09505684}, {"O": 0.08331001, "H": 0.08348, "L": 0.0831507, "C": 0.08348, "V": 42.52613096, "T": "2017-12-25T03:40:00", "BV": 3.54441179}, {"O": 0.08311363, "H": 0.08386099, "L": 0.08311363, "C": 0.08348001, "V": 16.52703382, "T": "2017-12-25T03:45:00", "BV": 1.38185888}, {"O": 0.08348, "H": 0.084, "L": 0.08332277, "C": 0.08386099, "V": 39.63487273, "T": "2017-12-25T03:50:00", "BV": 3.32660488}, {"O": 0.08386099, "H": 0.084, "L": 0.08386099, "C": 0.08386099, "V": 49.06010146, "T": "2017-12-25T03:55:00", "BV": 4.11790538}, {"O": 0.08386099, "H": 0.084, "L": 0.08332288, "C": 0.0834279, "V": 43.28910582, "T": "2017-12-25T04:00:00", "BV": 3.62363262}, {"O": 0.0834279, "H": 0.084, "L": 0.08332804, "C": 0.08399885, "V": 10.84964872, "T": "2017-12-25T04:05:00", "BV": 0.90717057}, {"O": 0.08391485, "H": 0.08391485, "L": 0.08293152, "C": 0.0829316, "V": 97.98128693, "T": "2017-12-25T04:10:00", "BV": 8.133612}, {"O": 0.08351974, "H": 0.08351975, "L": 0.08294507, "C": 0.08295811, "V": 14.07557544, "T": "2017-12-25T04:15:00", "BV": 1.16883832}, {"O": 0.08315247, "H": 0.08351974, "L": 0.08293143, "C": 0.08295812, "V": 5.46175268, "T": "2017-12-25T04:20:00", "BV": 0.45360932}, {"O": 0.08295813, "H": 0.08351972, "L": 0.08295813, "C": 0.08351956, "V": 7.28932036, "T": "2017-12-25T04:25:00", "BV": 0.60541042}, {"O": 0.08295814, "H": 0.08351848, "L": 0.0829304, "C": 0.0829304, "V": 37.08533593, "T": "2017-12-25T04:30:00", "BV": 3.07597217}, {"O": 0.0829304, "H": 0.08351773, "L": 0.08127208, "C": 0.082, "V": 274.67949283, "T": "2017-12-25T04:35:00", "BV": 22.44439364}, {"O": 0.082, "H": 0.082, "L": 0.08185472, "C": 0.08199982, "V": 114.07998974, "T": "2017-12-25T04:40:00", "BV": 9.35433034}, {"O": 0.082, "H": 0.082, "L": 0.0816392, "C": 0.0819, "V": 12.87577587, "T": "2017-12-25T04:45:00", "BV": 1.05508751}, {"O": 0.0819, "H": 0.08198999, "L": 0.08165942, "C": 0.08198987, "V": 6.27921792, "T": "2017-12-25T04:50:00", "BV": 0.51402537}, {"O": 0.08198987, "H": 0.08198999, "L": 0.08166002, "C": 0.08198999, "V": 9.05877994, "T": "2017-12-25T04:55:00", "BV": 0.74226503}, {"O": 0.08199478, "H": 0.08199982, "L": 0.08198999, "C": 0.08199982, "V": 123.41346698, "T": "2017-12-25T05:00:00", "BV": 10.11987126}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199479, "C": 0.08199982, "V": 42.38078722, "T": "2017-12-25T05:05:00", "BV": 3.47520661}, {"O": 0.08199981, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 27.64309447, "T": "2017-12-25T05:10:00", "BV": 2.26672833}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 258.10213014, "T": "2017-12-25T05:15:00", "BV": 21.16432767}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199901, "C": 0.08199982, "V": 100.05713357, "T": "2017-12-25T05:20:00", "BV": 8.20466644}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199479, "C": 0.08199977, "V": 18.40229296, "T": "2017-12-25T05:25:00", "BV": 1.50894441}, {"O": 0.08199977, "H": 0.08199982, "L": 0.08199479, "C": 0.08199982, "V": 191.32332479, "T": "2017-12-25T05:30:00", "BV": 15.6884715}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199479, "C": 0.0819998, "V": 15.00080464, "T": "2017-12-25T05:35:00", "BV": 1.23005608}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 32.37571786, "T": "2017-12-25T05:40:00", "BV": 2.65480278}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 87.75159084, "T": "2017-12-25T05:45:00", "BV": 7.1956144}, {"O": 0.08199981, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 33.46182008, "T": "2017-12-25T05:50:00", "BV": 2.74386298}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 139.58849164, "T": "2017-12-25T05:55:00", "BV": 11.44623065}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 38.35646583, "T": "2017-12-25T06:00:00", "BV": 3.14522249}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 11.74748756, "T": "2017-12-25T06:05:00", "BV": 0.96329163}, {"O": 0.08199981, "H": 0.08199982, "L": 0.0819998, "C": 0.08199981, "V": 19.28922791, "T": "2017-12-25T06:10:00", "BV": 1.58171284}, {"O": 0.0819998, "H": 0.08199982, "L": 0.0819998, "C": 0.08199981, "V": 44.33273268, "T": "2017-12-25T06:15:00", "BV": 3.63527568}, {"O": 0.08199981, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 26.6017416, "T": "2017-12-25T06:20:00", "BV": 2.18133769}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 22.55824402, "T": "2017-12-25T06:25:00", "BV": 1.84977148}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08198513, "C": 0.08198513, "V": 32.61494822, "T": "2017-12-25T06:30:00", "BV": 2.67441789}, {"O": 0.08198513, "H": 0.08199982, "L": 0.08198513, "C": 0.08199982, "V": 42.4771376, "T": "2017-12-25T06:35:00", "BV": 3.48306764}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08198513, "C": 0.08198604, "V": 43.11574744, "T": "2017-12-25T06:40:00", "BV": 3.53544668}, {"O": 0.08198604, "H": 0.08199982, "L": 0.08198599, "C": 0.08199982, "V": 24.97415342, "T": "2017-12-25T06:45:00", "BV": 2.04766912}, {"O": 0.08199982, "H": 0.0821, "L": 0.08199981, "C": 0.08199985, "V": 73.08646316, "T": "2017-12-25T06:50:00", "BV": 5.99330854}, {"O": 0.08199985, "H": 0.0821, "L": 0.08199982, "C": 0.08199982, "V": 8.9705521, "T": "2017-12-25T06:55:00", "BV": 0.73594775}, {"O": 0.08199982, "H": 0.08209997, "L": 0.08197449, "C": 0.08209996, "V": 12.44383345, "T": "2017-12-25T07:00:00", "BV": 1.0206241}, {"O": 0.08197449, "H": 0.08209996, "L": 0.08180336, "C": 0.08180338, "V": 22.92064231, "T": "2017-12-25T07:05:00", "BV": 1.88015591}, {"O": 0.08180344, "H": 0.08209988, "L": 0.08180001, "C": 0.08209987, "V": 8.2908153, "T": "2017-12-25T07:10:00", "BV": 0.67863642}, {"O": 0.08209985, "H": 0.08209989, "L": 0.08145387, "C": 0.08145387, "V": 10.74881784, "T": "2017-12-25T07:15:00", "BV": 0.87985153}, {"O": 0.08140004, "H": 0.08179999, "L": 0.0814, "C": 0.08146433, "V": 17.76128394, "T": "2017-12-25T07:20:00", "BV": 1.45047388}, {"O": 0.08146433, "H": 0.08209973, "L": 0.08140004, "C": 0.0817, "V": 24.13862066, "T": "2017-12-25T07:25:00", "BV": 1.97434175}, {"O": 0.08170003, "H": 0.08208651, "L": 0.08165915, "C": 0.08170003, "V": 8.45921662, "T": "2017-12-25T07:30:00", "BV": 0.69136231}, {"O": 0.08170002, "H": 0.08192, "L": 0.08140006, "C": 0.08140008, "V": 23.62737041, "T": "2017-12-25T07:35:00", "BV": 1.92930913}, {"O": 0.08140008, "H": 0.08209988, "L": 0.08140007, "C": 0.08198633, "V": 50.65652918, "T": "2017-12-25T07:40:00", "BV": 4.14435577}, {"O": 0.08150021, "H": 0.0822666, "L": 0.08140002, "C": 0.08213707, "V": 43.17028698, "T": "2017-12-25T07:45:00", "BV": 3.54297976}, {"O": 0.08226478, "H": 0.08226559, "L": 0.08157736, "C": 0.08226236, "V": 12.5332988, "T": "2017-12-25T07:50:00", "BV": 1.02475165}, {"O": 0.08226214, "H": 0.08226214, "L": 0.08157831, "C": 0.08157841, "V": 8.78900959, "T": "2017-12-25T07:55:00", "BV": 0.71867398}, {"O": 0.08219999, "H": 0.08219999, "L": 0.08160005, "C": 0.08219996, "V": 5.66332468, "T": "2017-12-25T08:00:00", "BV": 0.46529681}, {"O": 0.08188915, "H": 0.0822, "L": 0.081801, "C": 0.08180126, "V": 6.54749011, "T": "2017-12-25T08:05:00", "BV": 0.53703765}, {"O": 0.08219996, "H": 0.08222, "L": 0.0818012, "C": 0.08221999, "V": 8.97984078, "T": "2017-12-25T08:10:00", "BV": 0.73816109}, {"O": 0.08221999, "H": 0.08222, "L": 0.08221999, "C": 0.08222, "V": 23.4454097, "T": "2017-12-25T08:15:00", "BV": 1.92768133}, {"O": 0.08221999, "H": 0.08241474, "L": 0.08182001, "C": 0.08241474, "V": 6.99806227, "T": "2017-12-25T08:20:00", "BV": 0.5745228}, {"O": 0.0822618, "H": 0.08275684, "L": 0.0822618, "C": 0.0822618, "V": 18.24949585, "T": "2017-12-25T08:25:00", "BV": 1.50797791}, {"O": 0.0826, "H": 0.0826, "L": 0.08195006, "C": 0.08227437, "V": 15.57786148, "T": "2017-12-25T08:30:00", "BV": 1.28209554}, {"O": 0.08227437, "H": 0.08259911, "L": 0.0819501, "C": 0.08197758, "V": 13.46205744, "T": "2017-12-25T08:35:00", "BV": 1.10541393}, {"O": 0.08197758, "H": 0.0821139, "L": 0.0814, "C": 0.0819144, "V": 32.20733178, "T": "2017-12-25T08:40:00", "BV": 2.62932693}, {"O": 0.08173921, "H": 0.08278158, "L": 0.08169317, "C": 0.08176203, "V": 21.92077732, "T": "2017-12-25T08:45:00", "BV": 1.80140764}, {"O": 0.08220845, "H": 0.08278139, "L": 0.08220845, "C": 0.08278139, "V": 5.72697488, "T": "2017-12-25T08:50:00", "BV": 0.47090126}, {"O": 0.0823, "H": 0.08271054, "L": 0.08189026, "C": 0.0822, "V": 15.04297817, "T": "2017-12-25T08:55:00", "BV": 1.23587775}, {"O": 0.08270834, "H": 0.08270834, "L": 0.0822, "C": 0.08220001, "V": 20.80367836, "T": "2017-12-25T09:00:00", "BV": 1.71141534}, {"O": 0.08220001, "H": 0.0823823, "L": 0.08175102, "C": 0.08179407, "V": 38.4983289, "T": "2017-12-25T09:05:00", "BV": 3.16011509}, {"O": 0.08180604, "H": 0.08270235, "L": 0.08180523, "C": 0.0826861, "V": 36.17841827, "T": "2017-12-25T09:10:00", "BV": 2.96270509}, {"O": 0.08268417, "H": 0.08268499, "L": 0.08182784, "C": 0.08259292, "V": 51.6179988, "T": "2017-12-25T09:15:00", "BV": 4.23950589}, {"O": 0.08259284, "H": 0.08259292, "L": 0.08195284, "C": 0.0825926, "V": 7.5177711, "T": "2017-12-25T09:20:00", "BV": 0.61987648}, {"O": 0.08259254, "H": 0.08259254, "L": 0.08195291, "C": 0.08196416, "V": 8.51539817, "T": "2017-12-25T09:25:00", "BV": 0.69871313}, {"O": 0.08196424, "H": 0.0825, "L": 0.08184022, "C": 0.08184022, "V": 20.29483214, "T": "2017-12-25T09:30:00", "BV": 1.66695664}, {"O": 0.0824998, "H": 0.0825, "L": 0.0819, "C": 0.08190016, "V": 22.00759984, "T": "2017-12-25T09:35:00", "BV": 1.80570118}, {"O": 0.08249981, "H": 0.0825, "L": 0.08190027, "C": 0.0825, "V": 19.90134704, "T": "2017-12-25T09:40:00", "BV": 1.63556205}, {"O": 0.08192303, "H": 0.0825926, "L": 0.08192303, "C": 0.0825926, "V": 15.9915475, "T": "2017-12-25T09:45:00", "BV": 1.3140183}, {"O": 0.08259255, "H": 0.08259255, "L": 0.08220026, "C": 0.08259246, "V": 21.27591985, "T": "2017-12-25T09:50:00", "BV": 1.75206052}, {"O": 0.08255106, "H": 0.08278174, "L": 0.08220511, "C": 0.08278174, "V": 41.23435281, "T": "2017-12-25T09:55:00", "BV": 3.40518925}, {"O": 0.08278174, "H": 0.08278675, "L": 0.08228327, "C": 0.08228908, "V": 14.69188544, "T": "2017-12-25T10:00:00", "BV": 1.21414724}, {"O": 0.08278673, "H": 0.08278673, "L": 0.08228911, "C": 0.08228968, "V": 2.34816508, "T": "2017-12-25T10:05:00", "BV": 0.19327995}, {"O": 0.08228973, "H": 0.08287719, "L": 0.08228973, "C": 0.08287719, "V": 28.04404617, "T": "2017-12-25T10:10:00", "BV": 2.32125273}, {"O": 0.08282, "H": 0.08327995, "L": 0.08229142, "C": 0.083, "V": 56.68910932, "T": "2017-12-25T10:15:00", "BV": 4.69226262}, {"O": 0.08293612, "H": 0.083, "L": 0.08250025, "C": 0.08293613, "V": 20.61079982, "T": "2017-12-25T10:20:00", "BV": 1.7094381}, {"O": 0.082988, "H": 0.082988, "L": 0.08250032, "C": 0.082986, "V": 26.46923541, "T": "2017-12-25T10:25:00", "BV": 2.19240055}, {"O": 0.082986, "H": 0.08298999, "L": 0.08250134, "C": 0.08298799, "V": 26.89549884, "T": "2017-12-25T10:30:00", "BV": 2.22773761}, {"O": 0.082988, "H": 0.0833, "L": 0.08298799, "C": 0.08300002, "V": 42.30819125, "T": "2017-12-25T10:35:00", "BV": 3.51273816}, {"O": 0.08300002, "H": 0.08329989, "L": 0.08300002, "C": 0.08300005, "V": 24.67960246, "T": "2017-12-25T10:40:00", "BV": 2.04907406}, {"O": 0.08300007, "H": 0.0831, "L": 0.08300005, "C": 0.08300007, "V": 4.74017218, "T": "2017-12-25T10:45:00", "BV": 0.39346717}, {"O": 0.08300006, "H": 0.08335404, "L": 0.08264712, "C": 0.08264712, "V": 42.88648275, "T": "2017-12-25T10:50:00", "BV": 3.55671419}, {"O": 0.08335319, "H": 0.08335319, "L": 0.08229162, "C": 0.08305145, "V": 17.2829049, "T": "2017-12-25T10:55:00", "BV": 1.43466028}, {"O": 0.08305145, "H": 0.08305145, "L": 0.08229935, "C": 0.082666, "V": 14.15837706, "T": "2017-12-25T11:00:00", "BV": 1.17112002}, {"O": 0.082666, "H": 0.08305139, "L": 0.08240001, "C": 0.08246165, "V": 10.37416931, "T": "2017-12-25T11:05:00", "BV": 0.85658586}, {"O": 0.0825, "H": 0.082598, "L": 0.08229161, "C": 0.08239501, "V": 12.41152136, "T": "2017-12-25T11:10:00", "BV": 1.02275376}, {"O": 0.08246162, "H": 0.08259792, "L": 0.08229122, "C": 0.08259785, "V": 29.65181648, "T": "2017-12-25T11:15:00", "BV": 2.44404144}, {"O": 0.082597, "H": 0.083, "L": 0.08229136, "C": 0.0824101, "V": 14.93799168, "T": "2017-12-25T11:20:00", "BV": 1.23486766}, {"O": 0.0824101, "H": 0.0829149, "L": 0.0824, "C": 0.08291379, "V": 12.33117466, "T": "2017-12-25T11:25:00", "BV": 1.01922679}, {"O": 0.08291355, "H": 0.08291355, "L": 0.0824, "C": 0.0824, "V": 12.64155788, "T": "2017-12-25T11:30:00", "BV": 1.04427059}, {"O": 0.0824, "H": 0.08290987, "L": 0.08217425, "C": 0.08233254, "V": 58.65379227, "T": "2017-12-25T11:35:00", "BV": 4.82987684}, {"O": 0.08233474, "H": 0.08250005, "L": 0.08200005, "C": 0.08216126, "V": 22.55736544, "T": "2017-12-25T11:40:00", "BV": 1.85443144}, {"O": 0.08216129, "H": 0.0821742, "L": 0.08189987, "C": 0.082, "V": 22.72594308, "T": "2017-12-25T11:45:00", "BV": 1.86608015}, {"O": 0.082, "H": 0.0825, "L": 0.08181003, "C": 0.08226427, "V": 13.91066663, "T": "2017-12-25T11:50:00", "BV": 1.14004514}, {"O": 0.0823, "H": 0.08281936, "L": 0.08182194, "C": 0.0820202, "V": 73.45016256, "T": "2017-12-25T11:55:00", "BV": 6.04340342}, {"O": 0.08202185, "H": 0.08279394, "L": 0.0820202, "C": 0.08278437, "V": 15.86250323, "T": "2017-12-25T12:00:00", "BV": 1.30747784}, {"O": 0.08202102, "H": 0.08278096, "L": 0.0820202, "C": 0.08202102, "V": 26.02757225, "T": "2017-12-25T12:05:00", "BV": 2.14252385}, {"O": 0.08202102, "H": 0.08276884, "L": 0.0820202, "C": 0.08202102, "V": 32.55065414, "T": "2017-12-25T12:10:00", "BV": 2.68612892}, {"O": 0.08202102, "H": 0.08225101, "L": 0.08183081, "C": 0.08197759, "V": 25.65860751, "T": "2017-12-25T12:15:00", "BV": 2.10480737}, {"O": 0.08197759, "H": 0.08239989, "L": 0.08197759, "C": 0.08197759, "V": 14.63826483, "T": "2017-12-25T12:20:00", "BV": 1.20032622}, {"O": 0.081978, "H": 0.08229997, "L": 0.08183077, "C": 0.08183078, "V": 23.01801891, "T": "2017-12-25T12:25:00", "BV": 1.88712146}, {"O": 0.08183078, "H": 0.08229988, "L": 0.08142784, "C": 0.0817, "V": 31.31628538, "T": "2017-12-25T12:30:00", "BV": 2.55776154}, {"O": 0.08170025, "H": 0.08224999, "L": 0.0817, "C": 0.0822, "V": 15.12234971, "T": "2017-12-25T12:35:00", "BV": 1.24101281}, {"O": 0.082199, "H": 0.08228989, "L": 0.08170029, "C": 0.08220759, "V": 7.78530821, "T": "2017-12-25T12:40:00", "BV": 0.63804132}, {"O": 0.08220759, "H": 0.08239999, "L": 0.08170036, "C": 0.08228967, "V": 20.67756453, "T": "2017-12-25T12:45:00", "BV": 1.69909842}, {"O": 0.08170125, "H": 0.08249998, "L": 0.0817012, "C": 0.0824999, "V": 28.38439103, "T": "2017-12-25T12:50:00", "BV": 2.33000432}, {"O": 0.08249989, "H": 0.08249999, "L": 0.08180367, "C": 0.08182059, "V": 10.65289069, "T": "2017-12-25T12:55:00", "BV": 0.87533216}, {"O": 0.08249617, "H": 0.08249617, "L": 0.0818181, "C": 0.08249603, "V": 35.67224249, "T": "2017-12-25T13:00:00", "BV": 2.94164246}, {"O": 0.08249598, "H": 0.08249615, "L": 0.0818249, "C": 0.0822, "V": 16.81926382, "T": "2017-12-25T13:05:00", "BV": 1.38201803}, {"O": 0.08219989, "H": 0.08249627, "L": 0.08219989, "C": 0.08242487, "V": 58.96650773, "T": "2017-12-25T13:10:00", "BV": 4.85844486}, {"O": 0.08242487, "H": 0.082496, "L": 0.08220038, "C": 0.082496, "V": 13.94120683, "T": "2017-12-25T13:15:00", "BV": 1.14773259}, {"O": 0.08230039, "H": 0.08249627, "L": 0.08230039, "C": 0.08230039, "V": 21.21985483, "T": "2017-12-25T13:20:00", "BV": 1.74747954}, {"O": 0.08230039, "H": 0.08249627, "L": 0.08220039, "C": 0.08249627, "V": 16.04043255, "T": "2017-12-25T13:25:00", "BV": 1.31959669}, {"O": 0.0823004, "H": 0.0825, "L": 0.08220038, "C": 0.08220038, "V": 24.22478147, "T": "2017-12-25T13:30:00", "BV": 1.99620766}, {"O": 0.08220038, "H": 0.08252615, "L": 0.08220038, "C": 0.0823, "V": 9.72262048, "T": "2017-12-25T13:35:00", "BV": 0.79997003}, {"O": 0.0823, "H": 0.08269823, "L": 0.0822, "C": 0.08269823, "V": 53.13505587, "T": "2017-12-25T13:40:00", "BV": 4.37269069}, {"O": 0.08250039, "H": 0.0827, "L": 0.08219989, "C": 0.08230002, "V": 86.56700835, "T": "2017-12-25T13:45:00", "BV": 7.1183005}, {"O": 0.08230002, "H": 0.08276523, "L": 0.0820752, "C": 0.0827, "V": 32.72466386, "T": "2017-12-25T13:50:00", "BV": 2.69244495}, {"O": 0.08273833, "H": 0.08289164, "L": 0.08216903, "C": 0.08270891, "V": 29.78909767, "T": "2017-12-25T13:55:00", "BV": 2.46639783}, {"O": 0.0828, "H": 0.0828, "L": 0.08237003, "C": 0.082759, "V": 9.48160021, "T": "2017-12-25T14:00:00", "BV": 0.78423027}, {"O": 0.08270891, "H": 0.08314, "L": 0.0823701, "C": 0.082371, "V": 83.33322023, "T": "2017-12-25T14:05:00", "BV": 6.90115358}, {"O": 0.08237227, "H": 0.08313995, "L": 0.08191991, "C": 0.08196302, "V": 34.99449323, "T": "2017-12-25T14:10:00", "BV": 2.88117462}, {"O": 0.08237103, "H": 0.08237103, "L": 0.08196033, "C": 0.08237102, "V": 28.9807972, "T": "2017-12-25T14:15:00", "BV": 2.38214965}, {"O": 0.08237102, "H": 0.08298526, "L": 0.08196604, "C": 0.08247102, "V": 18.31384756, "T": "2017-12-25T14:20:00", "BV": 1.51278638}, {"O": 0.08237102, "H": 0.08247102, "L": 0.08207539, "C": 0.08237097, "V": 14.86892332, "T": "2017-12-25T14:25:00", "BV": 1.22352233}, {"O": 0.08207549, "H": 0.0824, "L": 0.08197539, "C": 0.08200005, "V": 27.25965119, "T": "2017-12-25T14:30:00", "BV": 2.23755851}, {"O": 0.082, "H": 0.08200005, "L": 0.0818, "C": 0.08194277, "V": 33.39335659, "T": "2017-12-25T14:35:00", "BV": 2.73373893}, {"O": 0.08194281, "H": 0.0825, "L": 0.08194274, "C": 0.08237126, "V": 28.06289287, "T": "2017-12-25T14:40:00", "BV": 2.31121934}, {"O": 0.08271196, "H": 0.08313992, "L": 0.08224131, "C": 0.08271203, "V": 25.84019894, "T": "2017-12-25T14:45:00", "BV": 2.14006317}, {"O": 0.08299992, "H": 0.08299992, "L": 0.082155, "C": 0.08289733, "V": 14.90234792, "T": "2017-12-25T14:50:00", "BV": 1.23139845}, {"O": 0.0822937, "H": 0.08289704, "L": 0.08229369, "C": 0.0827, "V": 4.34999624, "T": "2017-12-25T14:55:00", "BV": 0.36006826}, {"O": 0.0827, "H": 0.08289577, "L": 0.08229369, "C": 0.0822937, "V": 3.46284634, "T": "2017-12-25T15:00:00", "BV": 0.28544055}, {"O": 0.0824, "H": 0.0824, "L": 0.08229369, "C": 0.0824, "V": 13.4564623, "T": "2017-12-25T15:05:00", "BV": 1.10747013}, {"O": 0.0824, "H": 0.0824001, "L": 0.08229369, "C": 0.08229369, "V": 34.46129599, "T": "2017-12-25T15:10:00", "BV": 2.83640073}, {"O": 0.0822936, "H": 0.08229369, "L": 0.08207642, "C": 0.0821, "V": 12.32459835, "T": "2017-12-25T15:15:00", "BV": 1.01241765}, {"O": 0.0821, "H": 0.08269972, "L": 0.08200008, "C": 0.08245149, "V": 24.57539384, "T": "2017-12-25T15:20:00", "BV": 2.02686304}, {"O": 0.08245149, "H": 0.0824515, "L": 0.08211006, "C": 0.0824515, "V": 13.45903398, "T": "2017-12-25T15:25:00", "BV": 1.10562096}, {"O": 0.08211085, "H": 0.0824515, "L": 0.08194274, "C": 0.082, "V": 58.11799214, "T": "2017-12-25T15:30:00", "BV": 4.76693539}, {"O": 0.082, "H": 0.082, "L": 0.08183784, "C": 0.08194277, "V": 55.40350359, "T": "2017-12-25T15:35:00", "BV": 4.54226118}, {"O": 0.08183788, "H": 0.08245149, "L": 0.08183784, "C": 0.08244069, "V": 32.82318721, "T": "2017-12-25T15:40:00", "BV": 2.69405553}, {"O": 0.08244069, "H": 0.08244069, "L": 0.0820005, "C": 0.0821742, "V": 11.36089494, "T": "2017-12-25T15:45:00", "BV": 0.93566253}, {"O": 0.0821742, "H": 0.0821742, "L": 0.08150001, "C": 0.08217336, "V": 96.18748604, "T": "2017-12-25T15:50:00", "BV": 7.86859504}, {"O": 0.08217326, "H": 0.08217337, "L": 0.08188192, "C": 0.08217337, "V": 13.23767753, "T": "2017-12-25T15:55:00", "BV": 1.08724604}, {"O": 0.08217328, "H": 0.08217337, "L": 0.08196381, "C": 0.08203376, "V": 12.15468605, "T": "2017-12-25T16:00:00", "BV": 0.99864698}, {"O": 0.08203376, "H": 0.08217337, "L": 0.082033, "C": 0.08203376, "V": 34.4573812, "T": "2017-12-25T16:05:00", "BV": 2.82992773}, {"O": 0.08203376, "H": 0.08217337, "L": 0.08188192, "C": 0.08188192, "V": 14.82787069, "T": "2017-12-25T16:10:00", "BV": 1.21736542}, {"O": 0.08180009, "H": 0.082173, "L": 0.08180009, "C": 0.082, "V": 6.80569736, "T": "2017-12-25T16:15:00", "BV": 0.55770599}, {"O": 0.08217299, "H": 0.08217335, "L": 0.08180009, "C": 0.0818001, "V": 12.80985742, "T": "2017-12-25T16:20:00", "BV": 1.04863358}, {"O": 0.08180011, "H": 0.08217337, "L": 0.08180011, "C": 0.081934, "V": 9.86150557, "T": "2017-12-25T16:25:00", "BV": 0.80989967}, {"O": 0.081934, "H": 0.08217337, "L": 0.081934, "C": 0.08217336, "V": 4.25742344, "T": "2017-12-25T16:30:00", "BV": 0.34967123}, {"O": 0.08217336, "H": 0.08217337, "L": 0.08180011, "C": 0.08185, "V": 59.69936982, "T": "2017-12-25T16:35:00", "BV": 4.9029084}, {"O": 0.08185, "H": 0.08217337, "L": 0.08180009, "C": 0.08180011, "V": 11.8851802, "T": "2017-12-25T16:40:00", "BV": 0.97547416}, {"O": 0.08217337, "H": 0.08217337, "L": 0.08180009, "C": 0.0818003, "V": 6.21514734, "T": "2017-12-25T16:45:00", "BV": 0.50954349}, {"O": 0.08180012, "H": 0.08205999, "L": 0.08180012, "C": 0.08205394, "V": 23.00784107, "T": "2017-12-25T16:50:00", "BV": 1.8860829}, {"O": 0.08205394, "H": 0.082054, "L": 0.08180012, "C": 0.082054, "V": 14.70925868, "T": "2017-12-25T16:55:00", "BV": 1.20476215}, {"O": 0.0818006, "H": 0.08206, "L": 0.0818, "C": 0.08205399, "V": 17.34181952, "T": "2017-12-25T17:00:00", "BV": 1.41914077}, {"O": 0.08205399, "H": 0.08206, "L": 0.0818, "C": 0.0818, "V": 28.6749413, "T": "2017-12-25T17:05:00", "BV": 2.34603717}, {"O": 0.08175109, "H": 0.0820588, "L": 0.08175109, "C": 0.08205857, "V": 21.28697248, "T": "2017-12-25T17:10:00", "BV": 1.74496971}, {"O": 0.08205855, "H": 0.08205855, "L": 0.08160012, "C": 0.0817, "V": 21.03798345, "T": "2017-12-25T17:15:00", "BV": 1.71999212}, {"O": 0.0817, "H": 0.08205799, "L": 0.0817, "C": 0.08205, "V": 10.31240014, "T": "2017-12-25T17:20:00", "BV": 0.84575405}, {"O": 0.08205799, "H": 0.08217335, "L": 0.08205799, "C": 0.08217335, "V": 12.26267145, "T": "2017-12-25T17:25:00", "BV": 1.00642854}, {"O": 0.08217336, "H": 0.08217336, "L": 0.08167933, "C": 0.08173325, "V": 11.7074092, "T": "2017-12-25T17:30:00", "BV": 0.96006707}, {"O": 0.08173325, "H": 0.08191278, "L": 0.08173325, "C": 0.08191278, "V": 14.41661019, "T": "2017-12-25T17:35:00", "BV": 1.17878678}, {"O": 0.08191278, "H": 0.08217334, "L": 0.08191275, "C": 0.08216997, "V": 6.34292964, "T": "2017-12-25T17:40:00", "BV": 0.51967122}, {"O": 0.08216995, "H": 0.08216996, "L": 0.08173326, "C": 0.08216994, "V": 10.67726215, "T": "2017-12-25T17:45:00", "BV": 0.87617477}, {"O": 0.08177465, "H": 0.08216988, "L": 0.08156958, "C": 0.08156958, "V": 38.3629873, "T": "2017-12-25T17:50:00", "BV": 3.13075323}, {"O": 0.08153345, "H": 0.08216994, "L": 0.08143471, "C": 0.08160004, "V": 16.44721977, "T": "2017-12-25T17:55:00", "BV": 1.34435949}, {"O": 0.08160004, "H": 0.08160004, "L": 0.0814, "C": 0.0814, "V": 29.96219643, "T": "2017-12-25T18:00:00", "BV": 2.44120281}, {"O": 0.0814, "H": 0.08159999, "L": 0.08102193, "C": 0.08102193, "V": 47.86074997, "T": "2017-12-25T18:05:00", "BV": 3.89052712}, {"O": 0.08102197, "H": 0.08159999, "L": 0.081, "C": 0.08159992, "V": 33.536455, "T": "2017-12-25T18:10:00", "BV": 2.7324903}, {"O": 0.08159992, "H": 0.08159994, "L": 0.08092012, "C": 0.08159618, "V": 54.4803979, "T": "2017-12-25T18:15:00", "BV": 4.42549319}, {"O": 0.08159699, "H": 0.08159699, "L": 0.08098233, "C": 0.0815, "V": 9.6471811, "T": "2017-12-25T18:20:00", "BV": 0.78337713}, {"O": 0.08149, "H": 0.08149, "L": 0.08117623, "C": 0.0813, "V": 12.63122258, "T": "2017-12-25T18:25:00", "BV": 1.02705036}, {"O": 0.0814799, "H": 0.0814899, "L": 0.0813, "C": 0.081489, "V": 14.25191901, "T": "2017-12-25T18:30:00", "BV": 1.16114516}, {"O": 0.081489, "H": 0.081489, "L": 0.08130001, "C": 0.0813813, "V": 10.35531706, "T": "2017-12-25T18:35:00", "BV": 0.84276739}, {"O": 0.081489, "H": 0.0814899, "L": 0.08130004, "C": 0.0813813, "V": 7.67660779, "T": "2017-12-25T18:40:00", "BV": 0.62450909}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08117618, "C": 0.08138128, "V": 35.35442085, "T": "2017-12-25T18:45:00", "BV": 2.87392181}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08104743, "C": 0.08138126, "V": 19.1041695, "T": "2017-12-25T18:50:00", "BV": 1.55352814}, {"O": 0.08138126, "H": 0.0813813, "L": 0.0810475, "C": 0.08128128, "V": 6.5663789, "T": "2017-12-25T18:55:00", "BV": 0.53359085}, {"O": 0.08128128, "H": 0.08138126, "L": 0.081171, "C": 0.081362, "V": 5.36358245, "T": "2017-12-25T19:00:00", "BV": 0.43591209}, {"O": 0.081362, "H": 0.08136256, "L": 0.08117101, "C": 0.08136256, "V": 11.38573191, "T": "2017-12-25T19:05:00", "BV": 0.92615732}, {"O": 0.08136215, "H": 0.08136256, "L": 0.081171, "C": 0.08136256, "V": 9.90237515, "T": "2017-12-25T19:10:00", "BV": 0.80546055}, {"O": 0.08136256, "H": 0.08136256, "L": 0.081171, "C": 0.08117105, "V": 5.95722991, "T": "2017-12-25T19:15:00", "BV": 0.48409861}, {"O": 0.08136255, "H": 0.08136256, "L": 0.08116, "C": 0.08117092, "V": 18.23504129, "T": "2017-12-25T19:20:00", "BV": 1.48109165}, {"O": 0.08117092, "H": 0.08117092, "L": 0.08114269, "C": 0.08117092, "V": 5.69736796, "T": "2017-12-25T19:25:00", "BV": 0.46240087}, {"O": 0.08114269, "H": 0.0813813, "L": 0.08103711, "C": 0.0813813, "V": 31.82861014, "T": "2017-12-25T19:30:00", "BV": 2.58448149}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08100368, "C": 0.0813813, "V": 20.54951937, "T": "2017-12-25T19:35:00", "BV": 1.67152834}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08117093, "C": 0.08117093, "V": 7.2477289, "T": "2017-12-25T19:40:00", "BV": 0.58982666}, {"O": 0.081381, "H": 0.0813813, "L": 0.08117093, "C": 0.08117093, "V": 5.04192576, "T": "2017-12-25T19:45:00", "BV": 0.40981241}, {"O": 0.08117093, "H": 0.0813813, "L": 0.08117093, "C": 0.08137491, "V": 14.5455991, "T": "2017-12-25T19:50:00", "BV": 1.1835087}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08137491, "C": 0.081375, "V": 4.97386614, "T": "2017-12-25T19:55:00", "BV": 0.40477024}, {"O": 0.0813813, "H": 0.0813813, "L": 0.0813751, "C": 0.0813813, "V": 36.09642861, "T": "2017-12-25T20:00:00", "BV": 2.93756594}, {"O": 0.0813813, "H": 0.0813813, "L": 0.081375, "C": 0.0813813, "V": 17.38754121, "T": "2017-12-25T20:05:00", "BV": 1.41501771}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08138, "C": 0.0813813, "V": 48.55593598, "T": "2017-12-25T20:10:00", "BV": 3.95154481}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08138, "C": 0.08138129, "V": 13.16009368, "T": "2017-12-25T20:15:00", "BV": 1.07098182}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08138129, "C": 0.08138129, "V": 11.56784418, "T": "2017-12-25T20:20:00", "BV": 0.941406}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08138129, "C": 0.0813813, "V": 18.93780306, "T": "2017-12-25T20:25:00", "BV": 1.54118265}, {"O": 0.0813813, "H": 0.0814899, "L": 0.0813813, "C": 0.08147436, "V": 18.5951631, "T": "2017-12-25T20:30:00", "BV": 1.51526846}, {"O": 0.08147436, "H": 0.0814899, "L": 0.0813813, "C": 0.08147436, "V": 11.8649628, "T": "2017-12-25T20:35:00", "BV": 0.96674766}, {"O": 0.08138131, "H": 0.08147436, "L": 0.08138, "C": 0.08147436, "V": 6.96384183, "T": "2017-12-25T20:40:00", "BV": 0.56710434}, {"O": 0.08147436, "H": 0.08147436, "L": 0.081375, "C": 0.08147436, "V": 14.8374286, "T": "2017-12-25T20:45:00", "BV": 1.2087153}, {"O": 0.08137539, "H": 0.0814899, "L": 0.08137518, "C": 0.0814745, "V": 6.58357232, "T": "2017-12-25T20:50:00", "BV": 0.53608347}, {"O": 0.08148989, "H": 0.0814899, "L": 0.0814745, "C": 0.0814899, "V": 5.94165535, "T": "2017-12-25T20:55:00", "BV": 0.48417608}, {"O": 0.0814899, "H": 0.0814899, "L": 0.08147436, "C": 0.0814899, "V": 27.07709433, "T": "2017-12-25T21:00:00", "BV": 2.20648199}, {"O": 0.0814899, "H": 0.0814899, "L": 0.081375, "C": 0.0814899, "V": 25.5861484, "T": "2017-12-25T21:05:00", "BV": 2.08488963}, {"O": 0.0814899, "H": 0.0814899, "L": 0.08117093, "C": 0.0814899, "V": 24.90073124, "T": "2017-12-25T21:10:00", "BV": 2.02292189}, {"O": 0.0814899, "H": 0.0814899, "L": 0.08117001, "C": 0.08148989, "V": 17.02655676, "T": "2017-12-25T21:15:00", "BV": 1.38384464}, {"O": 0.08148989, "H": 0.0814899, "L": 0.08108989, "C": 0.08108991, "V": 18.3927096, "T": "2017-12-25T21:20:00", "BV": 1.49827638}, {"O": 0.08148985, "H": 0.08148988, "L": 0.081, "C": 0.081, "V": 8.67320307, "T": "2017-12-25T21:25:00", "BV": 0.70536524}, {"O": 0.081, "H": 0.08148948, "L": 0.081, "C": 0.08119426, "V": 12.45692101, "T": "2017-12-25T21:30:00", "BV": 1.01189622}, {"O": 0.08100002, "H": 0.08148911, "L": 0.08100002, "C": 0.08139999, "V": 6.78946794, "T": "2017-12-25T21:35:00", "BV": 0.55190166}, {"O": 0.08139998, "H": 0.08139998, "L": 0.08124446, "C": 0.08124446, "V": 6.93767389, "T": "2017-12-25T21:40:00", "BV": 0.56436463}, {"O": 0.08124449, "H": 0.08139997, "L": 0.08124446, "C": 0.08139995, "V": 2.85053447, "T": "2017-12-25T21:45:00", "BV": 0.23178204}, {"O": 0.081399, "H": 0.08139997, "L": 0.0812445, "C": 0.08139995, "V": 4.64141684, "T": "2017-12-25T21:50:00", "BV": 0.37777541}, {"O": 0.08139997, "H": 0.08139997, "L": 0.0812445, "C": 0.08139995, "V": 11.49247188, "T": "2017-12-25T21:55:00", "BV": 0.93513505}, {"O": 0.08139995, "H": 0.08139997, "L": 0.08134589, "C": 0.08139988, "V": 3.85065372, "T": "2017-12-25T22:00:00", "BV": 0.31343882}, {"O": 0.08139988, "H": 0.08139988, "L": 0.08134195, "C": 0.08134195, "V": 0.98585771, "T": "2017-12-25T22:05:00", "BV": 0.0802042}, {"O": 0.08134199, "H": 0.08134199, "L": 0.08120124, "C": 0.08134199, "V": 23.1077238, "T": "2017-12-25T22:10:00", "BV": 1.87905786}, {"O": 0.08127053, "H": 0.08148911, "L": 0.08127053, "C": 0.08148907, "V": 11.49233788, "T": "2017-12-25T22:15:00", "BV": 0.93502828}, {"O": 0.08148907, "H": 0.08148907, "L": 0.0814, "C": 0.08148897, "V": 10.68802874, "T": "2017-12-25T22:20:00", "BV": 0.87034759}, {"O": 0.08148896, "H": 0.08148896, "L": 0.081341, "C": 0.08148895, "V": 31.23980971, "T": "2017-12-25T22:25:00", "BV": 2.5442222}, {"O": 0.08148886, "H": 0.0814899, "L": 0.08148886, "C": 0.08148912, "V": 47.82764804, "T": "2017-12-25T22:30:00", "BV": 3.8974465}, {"O": 0.08148989, "H": 0.0814899, "L": 0.08100003, "C": 0.08148988, "V": 22.72502851, "T": "2017-12-25T22:35:00", "BV": 1.85048029}, {"O": 0.08148988, "H": 0.08148988, "L": 0.08108245, "C": 0.08108245, "V": 19.31569491, "T": "2017-12-25T22:40:00", "BV": 1.57217262}, {"O": 0.08108245, "H": 0.081164, "L": 0.08104933, "C": 0.08114, "V": 42.05167934, "T": "2017-12-25T22:45:00", "BV": 3.41129713}, {"O": 0.08104935, "H": 0.08114, "L": 0.08097739, "C": 0.08114, "V": 69.82597613, "T": "2017-12-25T22:50:00", "BV": 5.66105784}, {"O": 0.08114, "H": 0.08114, "L": 0.0811, "C": 0.0811, "V": 25.02187637, "T": "2017-12-25T22:55:00", "BV": 2.02951703}, {"O": 0.0811, "H": 0.0811, "L": 0.08071201, "C": 0.08108999, "V": 66.21781537, "T": "2017-12-25T23:00:00", "BV": 5.36400611}, {"O": 0.08108999, "H": 0.08139188, "L": 0.08000021, "C": 0.08138585, "V": 237.49181967, "T": "2017-12-25T23:05:00", "BV": 19.09909147}, {"O": 0.08098962, "H": 0.08138164, "L": 0.08071201, "C": 0.08134049, "V": 2.73188743, "T": "2017-12-25T23:10:00", "BV": 0.22157185}, {"O": 0.08134032, "H": 0.08134032, "L": 0.08071201, "C": 0.08094044, "V": 21.96545886, "T": "2017-12-25T23:15:00", "BV": 1.7825177}, {"O": 0.08132918, "H": 0.08132918, "L": 0.08071201, "C": 0.08132748, "V": 21.13092518, "T": "2017-12-25T23:20:00", "BV": 1.71105417}, {"O": 0.08132748, "H": 0.08132757, "L": 0.08071201, "C": 0.08071203, "V": 24.0048267, "T": "2017-12-25T23:25:00", "BV": 1.94639955}, {"O": 0.08071203, "H": 0.0811, "L": 0.0806, "C": 0.08099899, "V": 27.56848329, "T": "2017-12-25T23:30:00", "BV": 2.2315038}, {"O": 0.08099899, "H": 0.08115, "L": 0.080548, "C": 0.08110989, "V": 80.90705625, "T": "2017-12-25T23:35:00", "BV": 6.5552215}, {"O": 0.0808999, "H": 0.08115, "L": 0.08072399, "C": 0.08110983, "V": 6.75824296, "T": "2017-12-25T23:40:00", "BV": 0.54727907}, {"O": 0.08110983, "H": 0.08139188, "L": 0.08053736, "C": 0.08054841, "V": 19.57968911, "T": "2017-12-25T23:45:00", "BV": 1.59020818}, {"O": 0.08138914, "H": 0.08138995, "L": 0.08057352, "C": 0.08138118, "V": 58.65105865, "T": "2017-12-25T23:50:00", "BV": 4.7310726}, {"O": 0.08137847, "H": 0.08137847, "L": 0.08057352, "C": 0.08057352, "V": 5.20954773, "T": "2017-12-25T23:55:00", "BV": 0.42210997}, {"O": 0.08057992, "H": 0.08137356, "L": 0.0805, "C": 0.08099992, "V": 16.75817314, "T": "2017-12-26T00:00:00", "BV": 1.35263383}, {"O": 0.08099992, "H": 0.0811, "L": 0.08050001, "C": 0.0807, "V": 26.47485603, "T": "2017-12-26T00:05:00", "BV": 2.14274677}, {"O": 0.0807, "H": 0.08113999, "L": 0.08050001, "C": 0.0807, "V": 32.15846182, "T": "2017-12-26T00:10:00", "BV": 2.59480091}, {"O": 0.0807, "H": 0.0807, "L": 0.0805, "C": 0.0807, "V": 4.23630785, "T": "2017-12-26T00:15:00", "BV": 0.34127739}, {"O": 0.0807, "H": 0.0807, "L": 0.08037263, "C": 0.08069998, "V": 23.40364897, "T": "2017-12-26T00:20:00", "BV": 1.88720466}, {"O": 0.08069998, "H": 0.08111747, "L": 0.0803, "C": 0.08111746, "V": 28.94484397, "T": "2017-12-26T00:25:00", "BV": 2.33874526}, {"O": 0.08040019, "H": 0.08111746, "L": 0.08040012, "C": 0.0804301, "V": 48.83314546, "T": "2017-12-26T00:30:00", "BV": 3.93931794}, {"O": 0.08111717, "H": 0.08114, "L": 0.08043109, "C": 0.08111723, "V": 11.34103296, "T": "2017-12-26T00:35:00", "BV": 0.91935187}, {"O": 0.08111723, "H": 0.08114, "L": 0.08044502, "C": 0.08113992, "V": 9.19699589, "T": "2017-12-26T00:40:00", "BV": 0.74590025}, {"O": 0.08113992, "H": 0.08138358, "L": 0.0806, "C": 0.081, "V": 5.59252654, "T": "2017-12-26T00:45:00", "BV": 0.45328742}, {"O": 0.081, "H": 0.08138368, "L": 0.08051842, "C": 0.08138367, "V": 34.12980905, "T": "2017-12-26T00:50:00", "BV": 2.77053458}, {"O": 0.08138367, "H": 0.08138368, "L": 0.081173, "C": 0.08138366, "V": 21.03633104, "T": "2017-12-26T00:55:00", "BV": 1.71078502}, {"O": 0.08138366, "H": 0.08138367, "L": 0.080569, "C": 0.08108283, "V": 4.98677795, "T": "2017-12-26T01:00:00", "BV": 0.40503724}, {"O": 0.08108283, "H": 0.08108283, "L": 0.08057314, "C": 0.08057493, "V": 14.26151053, "T": "2017-12-26T01:05:00", "BV": 1.15602883}, {"O": 0.08108283, "H": 0.08138282, "L": 0.08057563, "C": 0.08061595, "V": 4.98224927, "T": "2017-12-26T01:10:00", "BV": 0.40330058}, {"O": 0.08137514, "H": 0.08137867, "L": 0.08061463, "C": 0.08080008, "V": 5.73371472, "T": "2017-12-26T01:15:00", "BV": 0.46321567}, {"O": 0.08080008, "H": 0.08137701, "L": 0.08080008, "C": 0.08136959, "V": 6.57893151, "T": "2017-12-26T01:20:00", "BV": 0.53431544}, {"O": 0.08136959, "H": 0.08136959, "L": 0.08109903, "C": 0.08136959, "V": 24.80888101, "T": "2017-12-26T01:25:00", "BV": 2.01718264}, {"O": 0.08136959, "H": 0.08138368, "L": 0.08136959, "C": 0.08138368, "V": 36.75160019, "T": "2017-12-26T01:30:00", "BV": 2.99087637}, {"O": 0.08138368, "H": 0.08138368, "L": 0.08080008, "C": 0.08138366, "V": 30.91160364, "T": "2017-12-26T01:35:00", "BV": 2.5116437}, {"O": 0.08080845, "H": 0.08138366, "L": 0.08080008, "C": 0.08138001, "V": 25.45196053, "T": "2017-12-26T01:40:00", "BV": 2.06692307}, {"O": 0.08138001, "H": 0.08138368, "L": 0.08080776, "C": 0.08138368, "V": 32.0825002, "T": "2017-12-26T01:45:00", "BV": 2.60917277}, {"O": 0.08138368, "H": 0.08138368, "L": 0.08134298, "C": 0.08138368, "V": 7.54146339, "T": "2017-12-26T01:50:00", "BV": 0.61369807}, {"O": 0.08138368, "H": 0.08138368, "L": 0.08073922, "C": 0.08138368, "V": 109.48870191, "T": "2017-12-26T01:55:00", "BV": 8.84543566}, {"O": 0.08138286, "H": 0.08138367, "L": 0.08066674, "C": 0.08130805, "V": 19.19720485, "T": "2017-12-26T02:00:00", "BV": 1.56136362}, {"O": 0.08130802, "H": 0.08138368, "L": 0.08061499, "C": 0.08138368, "V": 12.20206283, "T": "2017-12-26T02:05:00", "BV": 0.99231295}, {"O": 0.08137568, "H": 0.08138368, "L": 0.08063473, "C": 0.08117785, "V": 0.97466272, "T": "2017-12-26T02:10:00", "BV": 0.07887088}, {"O": 0.0812591, "H": 0.0812591, "L": 0.0806501, "C": 0.0812591, "V": 3.82570703, "T": "2017-12-26T02:15:00", "BV": 0.31068235}, {"O": 0.0812591, "H": 0.0812591, "L": 0.08077674, "C": 0.08125908, "V": 23.49143849, "T": "2017-12-26T02:20:00", "BV": 1.90868551}, {"O": 0.08125908, "H": 0.08125908, "L": 0.0809, "C": 0.08125907, "V": 3.50504147, "T": "2017-12-26T02:25:00", "BV": 0.28424645}, {"O": 0.08125905, "H": 0.08125908, "L": 0.081, "C": 0.081, "V": 23.04080936, "T": "2017-12-26T02:30:00", "BV": 1.86907402}, {"O": 0.081, "H": 0.08138368, "L": 0.08090001, "C": 0.08090007, "V": 8.9627935, "T": "2017-12-26T02:35:00", "BV": 0.72800891}, {"O": 0.08090007, "H": 0.08097415, "L": 0.08090001, "C": 0.08090001, "V": 12.25377198, "T": "2017-12-26T02:40:00", "BV": 0.99139758}, {"O": 0.08090007, "H": 0.08097414, "L": 0.08090001, "C": 0.08093709, "V": 4.13515953, "T": "2017-12-26T02:45:00", "BV": 0.33459752}, {"O": 0.08097414, "H": 0.081381, "L": 0.08064959, "C": 0.08137999, "V": 9.87559752, "T": "2017-12-26T02:50:00", "BV": 0.79896716}, {"O": 0.08138009, "H": 0.0813801, "L": 0.08090132, "C": 0.08090135, "V": 18.35553633, "T": "2017-12-26T02:55:00", "BV": 1.48822383}, {"O": 0.08090145, "H": 0.08138299, "L": 0.08090108, "C": 0.08118001, "V": 26.31708972, "T": "2017-12-26T03:00:00", "BV": 2.13423009}, {"O": 0.08090135, "H": 0.08138008, "L": 0.08063308, "C": 0.081, "V": 18.67088165, "T": "2017-12-26T03:05:00", "BV": 1.5090334}, {"O": 0.08095002, "H": 0.081, "L": 0.08090147, "C": 0.081, "V": 6.11912451, "T": "2017-12-26T03:10:00", "BV": 0.49538823}, {"O": 0.081, "H": 0.081, "L": 0.08090155, "C": 0.081, "V": 15.06180078, "T": "2017-12-26T03:15:00", "BV": 1.21948925}, {"O": 0.0811686, "H": 0.08137519, "L": 0.08090248, "C": 0.081, "V": 1.57437533, "T": "2017-12-26T03:20:00", "BV": 0.12755807}, {"O": 0.081, "H": 0.0811, "L": 0.08090248, "C": 0.08090248, "V": 9.61774557, "T": "2017-12-26T03:25:00", "BV": 0.77932153}, {"O": 0.08090248, "H": 0.0811, "L": 0.08063858, "C": 0.08063858, "V": 10.89156514, "T": "2017-12-26T03:30:00", "BV": 0.88124752}, {"O": 0.08109998, "H": 0.08109999, "L": 0.08063857, "C": 0.08099999, "V": 3.22351853, "T": "2017-12-26T03:35:00", "BV": 0.26102096}, {"O": 0.08063859, "H": 0.08099999, "L": 0.08058791, "C": 0.0807, "V": 28.5306987, "T": "2017-12-26T03:40:00", "BV": 2.30220329}, {"O": 0.0807, "H": 0.08109984, "L": 0.0801505, "C": 0.080363, "V": 33.18733589, "T": "2017-12-26T03:45:00", "BV": 2.67402672}, {"O": 0.08070435, "H": 0.08070435, "L": 0.08000011, "C": 0.08062386, "V": 47.26916474, "T": "2017-12-26T03:50:00", "BV": 3.7932655}, {"O": 0.0801, "H": 0.08062361, "L": 0.08, "C": 0.08039939, "V": 39.35503929, "T": "2017-12-26T03:55:00", "BV": 3.15265112}, {"O": 0.08039929, "H": 0.08063377, "L": 0.08, "C": 0.08063377, "V": 29.66560288, "T": "2017-12-26T04:00:00", "BV": 2.37432159}, {"O": 0.08039874, "H": 0.08063356, "L": 0.08, "C": 0.08038984, "V": 17.20712336, "T": "2017-12-26T04:05:00", "BV": 1.38174454}, {"O": 0.08038983, "H": 0.08040935, "L": 0.08, "C": 0.080408, "V": 15.30422693, "T": "2017-12-26T04:10:00", "BV": 1.22795548}, {"O": 0.08040789, "H": 0.08040789, "L": 0.0798, "C": 0.07981191, "V": 84.72023825, "T": "2017-12-26T04:15:00", "BV": 6.77670669}, {"O": 0.07984, "H": 0.07993232, "L": 0.0791, "C": 0.07981924, "V": 61.62667415, "T": "2017-12-26T04:20:00", "BV": 4.90025234}, {"O": 0.07981924, "H": 0.07981924, "L": 0.0791, "C": 0.07956, "V": 29.07351573, "T": "2017-12-26T04:25:00", "BV": 2.30675494}, {"O": 0.07955995, "H": 0.07955995, "L": 0.0789071, "C": 0.0789071, "V": 41.52705523, "T": "2017-12-26T04:30:00", "BV": 3.28649418}, {"O": 0.0789071, "H": 0.07890788, "L": 0.07865166, "C": 0.07883287, "V": 22.6967689, "T": "2017-12-26T04:35:00", "BV": 1.78861953}, {"O": 0.07883287, "H": 0.07904363, "L": 0.07865168, "C": 0.07865198, "V": 46.17614546, "T": "2017-12-26T04:40:00", "BV": 3.63367134}, {"O": 0.07883286, "H": 0.07938377, "L": 0.07865222, "C": 0.07902995, "V": 74.76875772, "T": "2017-12-26T04:45:00", "BV": 5.9012107}, {"O": 0.07901996, "H": 0.07901999, "L": 0.07865198, "C": 0.07865245, "V": 57.70958525, "T": "2017-12-26T04:50:00", "BV": 4.5405727}, {"O": 0.07865245, "H": 0.07865245, "L": 0.07813854, "C": 0.07813854, "V": 42.91306006, "T": "2017-12-26T04:55:00", "BV": 3.36741313}, {"O": 0.07813854, "H": 0.07817, "L": 0.078, "C": 0.078, "V": 29.09541163, "T": "2017-12-26T05:00:00", "BV": 2.27111606}, {"O": 0.078, "H": 0.07809995, "L": 0.07687801, "C": 0.0771, "V": 98.50668567, "T": "2017-12-26T05:05:00", "BV": 7.64685897}, {"O": 0.0771, "H": 0.0772661, "L": 0.0759, "C": 0.0759, "V": 100.19608568, "T": "2017-12-26T05:10:00", "BV": 7.63608089}, {"O": 0.0759, "H": 0.07649984, "L": 0.07521, "C": 0.07549999, "V": 450.83116182, "T": "2017-12-26T05:15:00", "BV": 34.07044804}, {"O": 0.07549999, "H": 0.07623958, "L": 0.07521001, "C": 0.07623958, "V": 138.14831803, "T": "2017-12-26T05:20:00", "BV": 10.45236039}, {"O": 0.07623958, "H": 0.076889, "L": 0.07600001, "C": 0.076296, "V": 84.97835108, "T": "2017-12-26T05:25:00", "BV": 6.50216596}, {"O": 0.076889, "H": 0.07699285, "L": 0.07635627, "C": 0.07698534, "V": 44.93343703, "T": "2017-12-26T05:30:00", "BV": 3.45246976}, {"O": 0.07661002, "H": 0.07734233, "L": 0.07661001, "C": 0.07712957, "V": 67.80798953, "T": "2017-12-26T05:35:00", "BV": 5.21905143}, {"O": 0.07724583, "H": 0.07809227, "L": 0.07670597, "C": 0.07730011, "V": 117.75703304, "T": "2017-12-26T05:40:00", "BV": 9.16174377}, {"O": 0.07807558, "H": 0.07807559, "L": 0.07740003, "C": 0.07740653, "V": 15.88988176, "T": "2017-12-26T05:45:00", "BV": 1.23357525}, {"O": 0.07802346, "H": 0.07805417, "L": 0.07742218, "C": 0.0775222, "V": 30.47273131, "T": "2017-12-26T05:50:00", "BV": 2.37550402}, {"O": 0.07752221, "H": 0.07794437, "L": 0.0774, "C": 0.07740511, "V": 51.13388453, "T": "2017-12-26T05:55:00", "BV": 3.96373426}, {"O": 0.07740511, "H": 0.07783796, "L": 0.0772042, "C": 0.0772042, "V": 17.77591097, "T": "2017-12-26T06:00:00", "BV": 1.37731319}, {"O": 0.0772425, "H": 0.07765699, "L": 0.07672081, "C": 0.07724264, "V": 39.97646927, "T": "2017-12-26T06:05:00", "BV": 3.08011704}, {"O": 0.07724264, "H": 0.07756319, "L": 0.07672178, "C": 0.0774, "V": 6.52154939, "T": "2017-12-26T06:10:00", "BV": 0.50269444}, {"O": 0.07739921, "H": 0.07739921, "L": 0.07675304, "C": 0.07675377, "V": 32.47993736, "T": "2017-12-26T06:15:00", "BV": 2.51218055}, {"O": 0.07737516, "H": 0.07737516, "L": 0.07675625, "C": 0.07675635, "V": 15.87348453, "T": "2017-12-26T06:20:00", "BV": 1.22245388}, {"O": 0.07732583, "H": 0.07732583, "L": 0.07623962, "C": 0.07720309, "V": 27.32701967, "T": "2017-12-26T06:25:00", "BV": 2.10352416}, {"O": 0.077, "H": 0.07719997, "L": 0.07623958, "C": 0.07623958, "V": 12.50693724, "T": "2017-12-26T06:30:00", "BV": 0.9569548}, {"O": 0.07623962, "H": 0.07646145, "L": 0.07623958, "C": 0.07623958, "V": 14.52310525, "T": "2017-12-26T06:35:00", "BV": 1.10945749}, {"O": 0.07620826, "H": 0.07668698, "L": 0.0761771, "C": 0.07617713, "V": 41.37997782, "T": "2017-12-26T06:40:00", "BV": 3.15475056}, {"O": 0.07617713, "H": 0.07668688, "L": 0.07617709, "C": 0.07617711, "V": 66.72437031, "T": "2017-12-26T06:45:00", "BV": 5.10057056}, {"O": 0.07617711, "H": 0.07630344, "L": 0.07617709, "C": 0.07617709, "V": 13.93610017, "T": "2017-12-26T06:50:00", "BV": 1.06173254}, {"O": 0.07617712, "H": 0.07639999, "L": 0.07617709, "C": 0.07617709, "V": 55.73527939, "T": "2017-12-26T06:55:00", "BV": 4.25031216}, {"O": 0.07617713, "H": 0.0763, "L": 0.07617709, "C": 0.0761772, "V": 8.98127661, "T": "2017-12-26T07:00:00", "BV": 0.6842242}, {"O": 0.07617713, "H": 0.0763999, "L": 0.0760361, "C": 0.07639983, "V": 46.74672131, "T": "2017-12-26T07:00:00", "BV": 3.56298015}, {"O": 0.07638, "H": 0.07639981, "L": 0.07606166, "C": 0.0763993, "V": 10.33769545, "T": "2017-12-26T07:05:00", "BV": 0.78718848}, {"O": 0.0763993, "H": 0.07676418, "L": 0.076, "C": 0.07676375, "V": 52.82875038, "T": "2017-12-26T07:10:00", "BV": 4.03523604}, {"O": 0.07639997, "H": 0.07676407, "L": 0.07639997, "C": 0.07676405, "V": 47.10357879, "T": "2017-12-26T07:15:00", "BV": 3.61054952}, {"O": 0.07676405, "H": 0.0772, "L": 0.07650027, "C": 0.07676409, "V": 22.43586478, "T": "2017-12-26T07:20:00", "BV": 1.72375191}, {"O": 0.07676409, "H": 0.07699998, "L": 0.07676409, "C": 0.07676411, "V": 14.98232539, "T": "2017-12-26T07:25:00", "BV": 1.15062438}, {"O": 0.07676411, "H": 0.07699796, "L": 0.07673146, "C": 0.07699796, "V": 89.30481612, "T": "2017-12-26T07:30:00", "BV": 6.8748051}, {"O": 0.07699498, "H": 0.07699796, "L": 0.07658392, "C": 0.07658397, "V": 12.74017462, "T": "2017-12-26T07:35:00", "BV": 0.97650245}, {"O": 0.0765, "H": 0.07699718, "L": 0.07619433, "C": 0.0766863, "V": 4.86169119, "T": "2017-12-26T07:40:00", "BV": 0.37282368}, {"O": 0.07643806, "H": 0.07698998, "L": 0.07630009, "C": 0.0763521, "V": 68.09060901, "T": "2017-12-26T07:45:00", "BV": 5.20720736}, {"O": 0.07637002, "H": 0.07681329, "L": 0.07630012, "C": 0.07633129, "V": 22.12634467, "T": "2017-12-26T07:50:00", "BV": 1.69407209}, {"O": 0.07633129, "H": 0.0768121, "L": 0.07630009, "C": 0.07630016, "V": 20.97009959, "T": "2017-12-26T07:55:00", "BV": 1.60500245}, {"O": 0.07630016, "H": 0.07681178, "L": 0.07626944, "C": 0.07681168, "V": 4.79979386, "T": "2017-12-26T08:00:00", "BV": 0.36697723}, {"O": 0.07681177, "H": 0.07681177, "L": 0.0763002, "C": 0.07630021, "V": 13.91053056, "T": "2017-12-26T08:05:00", "BV": 1.06231909}, {"O": 0.07630023, "H": 0.07680998, "L": 0.07626963, "C": 0.07626978, "V": 6.09092733, "T": "2017-12-26T08:10:00", "BV": 0.466171}, {"O": 0.07626978, "H": 0.07681289, "L": 0.07626978, "C": 0.07655, "V": 21.55273008, "T": "2017-12-26T08:15:00", "BV": 1.65104278}, {"O": 0.07655, "H": 0.07681334, "L": 0.0765, "C": 0.07650077, "V": 15.22200023, "T": "2017-12-26T08:20:00", "BV": 1.16867988}, {"O": 0.07683601, "H": 0.07732545, "L": 0.07650182, "C": 0.07650728, "V": 13.52074019, "T": "2017-12-26T08:25:00", "BV": 1.03843947}, {"O": 0.07706696, "H": 0.07706697, "L": 0.07650537, "C": 0.07650586, "V": 16.02099685, "T": "2017-12-26T08:30:00", "BV": 1.22994652}, {"O": 0.07650601, "H": 0.07706689, "L": 0.07650601, "C": 0.07650676, "V": 21.89137957, "T": "2017-12-26T08:35:00", "BV": 1.68471652}, {"O": 0.07706687, "H": 0.07706704, "L": 0.07706684, "C": 0.07706701, "V": 7.18036229, "T": "2017-12-26T08:40:00", "BV": 0.55336811}, {"O": 0.07732541, "H": 0.07732541, "L": 0.07650682, "C": 0.07704985, "V": 15.31366512, "T": "2017-12-26T08:45:00", "BV": 1.1782697}, {"O": 0.07704971, "H": 0.07704986, "L": 0.07704971, "C": 0.07704985, "V": 14.29133095, "T": "2017-12-26T08:50:00", "BV": 1.10114416}, {"O": 0.07704985, "H": 0.07732545, "L": 0.07704985, "C": 0.07729999, "V": 13.21813739, "T": "2017-12-26T08:55:00", "BV": 1.01975564}, {"O": 0.07729999, "H": 0.07754679, "L": 0.07729999, "C": 0.0774, "V": 22.10653637, "T": "2017-12-26T09:00:00", "BV": 1.71064061}, {"O": 0.07754679, "H": 0.07755661, "L": 0.07738944, "C": 0.07755661, "V": 118.60306908, "T": "2017-12-26T09:05:00", "BV": 9.17988837}, {"O": 0.07755661, "H": 0.07755669, "L": 0.07738944, "C": 0.07738944, "V": 6.98565139, "T": "2017-12-26T09:10:00", "BV": 0.54073651}, {"O": 0.07755653, "H": 0.07755661, "L": 0.07738944, "C": 0.07745, "V": 28.00164624, "T": "2017-12-26T09:15:00", "BV": 2.16746238}, {"O": 0.07745, "H": 0.07755656, "L": 0.07705008, "C": 0.07705008, "V": 10.60008504, "T": "2017-12-26T09:20:00", "BV": 0.82011195}, {"O": 0.07754628, "H": 0.07767978, "L": 0.0775, "C": 0.07767758, "V": 49.719632, "T": "2017-12-26T09:25:00", "BV": 3.85970993}, {"O": 0.07767978, "H": 0.07767979, "L": 0.07671553, "C": 0.07696815, "V": 148.18646646, "T": "2017-12-26T09:30:00", "BV": 11.42642323}, {"O": 0.07696974, "H": 0.07765302, "L": 0.07696739, "C": 0.07762623, "V": 5.5623878, "T": "2017-12-26T09:35:00", "BV": 0.42960201}, {"O": 0.07759839, "H": 0.07759915, "L": 0.07671549, "C": 0.07671549, "V": 7.15544018, "T": "2017-12-26T09:40:00", "BV": 0.55247656}, {"O": 0.07671549, "H": 0.07755034, "L": 0.07621169, "C": 0.07626944, "V": 59.16047742, "T": "2017-12-26T09:45:00", "BV": 4.52845541}, {"O": 0.07622292, "H": 0.07629479, "L": 0.07618907, "C": 0.07618907, "V": 29.34076204, "T": "2017-12-26T09:50:00", "BV": 2.23762932}, {"O": 0.07618907, "H": 0.07633582, "L": 0.07587349, "C": 0.07588, "V": 38.64806749, "T": "2017-12-26T09:55:00", "BV": 2.93839191}, {"O": 0.07588, "H": 0.07672555, "L": 0.07566647, "C": 0.07587384, "V": 42.3746994, "T": "2017-12-26T10:00:00", "BV": 3.22060771}, {"O": 0.07587388, "H": 0.07672511, "L": 0.07544012, "C": 0.07587395, "V": 10.12220167, "T": "2017-12-26T10:05:00", "BV": 0.76974102}, {"O": 0.07645963, "H": 0.07645963, "L": 0.07561, "C": 0.07639918, "V": 9.89341, "T": "2017-12-26T10:10:00", "BV": 0.7503004}, {"O": 0.0759995, "H": 0.07629999, "L": 0.07561001, "C": 0.07561011, "V": 7.23498113, "T": "2017-12-26T10:15:00", "BV": 0.54962771}, {"O": 0.07599999, "H": 0.07639848, "L": 0.07561013, "C": 0.075696, "V": 18.46788507, "T": "2017-12-26T10:20:00", "BV": 1.40347477}, {"O": 0.075696, "H": 0.0762, "L": 0.07561018, "C": 0.0762, "V": 9.62573615, "T": "2017-12-26T10:25:00", "BV": 0.73299966}, {"O": 0.0762, "H": 0.0762, "L": 0.07569634, "C": 0.07619999, "V": 17.07665081, "T": "2017-12-26T10:30:00", "BV": 1.30073685}, {"O": 0.07569613, "H": 0.07619999, "L": 0.07569613, "C": 0.07569619, "V": 4.03221941, "T": "2017-12-26T10:35:00", "BV": 0.3059474}, {"O": 0.07569629, "H": 0.07639877, "L": 0.07569619, "C": 0.076, "V": 20.68672784, "T": "2017-12-26T10:40:00", "BV": 1.57694452}, {"O": 0.0763985, "H": 0.0763985, "L": 0.07569757, "C": 0.07591852, "V": 6.12722051, "T": "2017-12-26T10:45:00", "BV": 0.46619315}, {"O": 0.076, "H": 0.07639068, "L": 0.07591852, "C": 0.07639068, "V": 14.94076613, "T": "2017-12-26T10:50:00", "BV": 1.13552055}, {"O": 0.0763985, "H": 0.0763985, "L": 0.0763, "C": 0.07635, "V": 1.15576427, "T": "2017-12-26T10:55:00", "BV": 0.08827683}, {"O": 0.07635, "H": 0.07635, "L": 0.07618564, "C": 0.07618564, "V": 2.61820182, "T": "2017-12-26T11:00:00", "BV": 0.19967483}, {"O": 0.0762, "H": 0.07634999, "L": 0.07618564, "C": 0.0762, "V": 2.8779443, "T": "2017-12-26T11:05:00", "BV": 0.21939407}, {"O": 0.0762, "H": 0.0763985, "L": 0.07618564, "C": 0.0763985, "V": 47.91380154, "T": "2017-12-26T11:10:00", "BV": 3.65801625}, {"O": 0.0763985, "H": 0.0765789, "L": 0.07600793, "C": 0.07645891, "V": 164.7512354, "T": "2017-12-26T11:15:00", "BV": 12.58665196}, {"O": 0.0765789, "H": 0.07694162, "L": 0.07643376, "C": 0.07675998, "V": 5.24331644, "T": "2017-12-26T11:20:00", "BV": 0.40187254}, {"O": 0.07675998, "H": 0.07698136, "L": 0.07643387, "C": 0.07698136, "V": 2.68202589, "T": "2017-12-26T11:25:00", "BV": 0.20562302}, {"O": 0.07699996, "H": 0.07699996, "L": 0.07643377, "C": 0.07643446, "V": 14.88899734, "T": "2017-12-26T11:30:00", "BV": 1.14015255}, {"O": 0.07643474, "H": 0.077, "L": 0.07643474, "C": 0.07658001, "V": 27.87834603, "T": "2017-12-26T11:35:00", "BV": 2.1430046}, {"O": 0.07699966, "H": 0.07700893, "L": 0.0765, "C": 0.07700893, "V": 18.24010422, "T": "2017-12-26T11:40:00", "BV": 1.40384589}, {"O": 0.07700893, "H": 0.07708774, "L": 0.076523, "C": 0.07654, "V": 9.02666315, "T": "2017-12-26T11:45:00", "BV": 0.69234306}, {"O": 0.07654005, "H": 0.07708699, "L": 0.07654, "C": 0.07708671, "V": 4.21651434, "T": "2017-12-26T11:50:00", "BV": 0.32342437}, {"O": 0.07708671, "H": 0.07708757, "L": 0.077, "C": 0.07708757, "V": 24.57011541, "T": "2017-12-26T11:55:00", "BV": 1.89396138}, {"O": 0.07708681, "H": 0.07736639, "L": 0.07679923, "C": 0.0773662, "V": 27.09763808, "T": "2017-12-26T12:00:00", "BV": 2.09118904}, {"O": 0.0773662, "H": 0.07736624, "L": 0.07661714, "C": 0.07679923, "V": 9.51886255, "T": "2017-12-26T12:05:00", "BV": 0.73341552}, {"O": 0.07679923, "H": 0.07736607, "L": 0.07679923, "C": 0.07736607, "V": 8.04414452, "T": "2017-12-26T12:10:00", "BV": 0.61940274}, {"O": 0.0773, "H": 0.07736607, "L": 0.07679923, "C": 0.07679926, "V": 10.78766313, "T": "2017-12-26T12:15:00", "BV": 0.83315593}, {"O": 0.07680004, "H": 0.07729871, "L": 0.07679923, "C": 0.07679923, "V": 9.04772317, "T": "2017-12-26T12:20:00", "BV": 0.6956108}, {"O": 0.0768, "H": 0.07699987, "L": 0.07639719, "C": 0.07679906, "V": 28.20643119, "T": "2017-12-26T12:25:00", "BV": 2.1588116}, {"O": 0.07639719, "H": 0.07679841, "L": 0.0762, "C": 0.076361, "V": 20.78027704, "T": "2017-12-26T12:30:00", "BV": 1.58781767}, {"O": 0.076361, "H": 0.076361, "L": 0.07600753, "C": 0.07600753, "V": 39.76756218, "T": "2017-12-26T12:35:00", "BV": 3.03146871}, {"O": 0.07600753, "H": 0.07624, "L": 0.0760075, "C": 0.07600753, "V": 2.85801957, "T": "2017-12-26T12:40:00", "BV": 0.21727884}, {"O": 0.07600753, "H": 0.07623999, "L": 0.0755001, "C": 0.07566934, "V": 47.96367108, "T": "2017-12-26T12:45:00", "BV": 3.63449273}, {"O": 0.07566934, "H": 0.07621989, "L": 0.07550024, "C": 0.07550024, "V": 4.8640804, "T": "2017-12-26T12:50:00", "BV": 0.36831936}, {"O": 0.07550024, "H": 0.0759639, "L": 0.07544, "C": 0.07590019, "V": 13.43695356, "T": "2017-12-26T12:55:00", "BV": 1.01513103}, {"O": 0.07590011, "H": 0.07590012, "L": 0.07515, "C": 0.07515, "V": 16.75344143, "T": "2017-12-26T13:00:00", "BV": 1.26063489}, {"O": 0.07515996, "H": 0.07516001, "L": 0.0751, "C": 0.07515888, "V": 6.59230637, "T": "2017-12-26T13:05:00", "BV": 0.49532063}, {"O": 0.07515888, "H": 0.07515888, "L": 0.07501914, "C": 0.07501914, "V": 25.67414693, "T": "2017-12-26T13:10:00", "BV": 1.92718104}, {"O": 0.07504886, "H": 0.07504886, "L": 0.07440001, "C": 0.07440001, "V": 88.73057822, "T": "2017-12-26T13:15:00", "BV": 6.63421998}, {"O": 0.0744, "H": 0.07489999, "L": 0.07416354, "C": 0.0745, "V": 108.79132926, "T": "2017-12-26T13:20:00", "BV": 8.08664709}, {"O": 0.07480999, "H": 0.07480999, "L": 0.0745, "C": 0.07478999, "V": 12.32752493, "T": "2017-12-26T13:25:00", "BV": 0.91984802}, {"O": 0.07479, "H": 0.07479, "L": 0.07450001, "C": 0.07478998, "V": 8.94472863, "T": "2017-12-26T13:30:00", "BV": 0.66880705}, {"O": 0.07478999, "H": 0.07516, "L": 0.0744005, "C": 0.07508483, "V": 42.41290935, "T": "2017-12-26T13:35:00", "BV": 3.1786418}, {"O": 0.07508483, "H": 0.0754, "L": 0.07450607, "C": 0.07539999, "V": 7.19008537, "T": "2017-12-26T13:40:00", "BV": 0.54070359}, {"O": 0.07509839, "H": 0.07539999, "L": 0.07498009, "C": 0.07539975, "V": 4.83335498, "T": "2017-12-26T13:45:00", "BV": 0.36377503}, {"O": 0.07480355, "H": 0.07539967, "L": 0.07459455, "C": 0.07509993, "V": 78.17115233, "T": "2017-12-26T13:50:00", "BV": 5.84007068}, {"O": 0.07509993, "H": 0.07519963, "L": 0.0746436, "C": 0.0748077, "V": 22.55687143, "T": "2017-12-26T13:55:00", "BV": 1.68800284}, {"O": 0.07480762, "H": 0.07538992, "L": 0.07479953, "C": 0.07538498, "V": 19.17009048, "T": "2017-12-26T14:00:00", "BV": 1.43844557}, {"O": 0.07538497, "H": 0.07538497, "L": 0.07480771, "C": 0.0752, "V": 32.38544988, "T": "2017-12-26T14:05:00", "BV": 2.43692556}, {"O": 0.07490001, "H": 0.07519999, "L": 0.0748077, "C": 0.07519993, "V": 5.83460289, "T": "2017-12-26T14:10:00", "BV": 0.43769336}, {"O": 0.07519989, "H": 0.07519992, "L": 0.0746436, "C": 0.07519992, "V": 29.20783375, "T": "2017-12-26T14:15:00", "BV": 2.18588057}, {"O": 0.07464637, "H": 0.07538835, "L": 0.07464637, "C": 0.07538411, "V": 24.89885425, "T": "2017-12-26T14:20:00", "BV": 1.86702412}, {"O": 0.07465536, "H": 0.0753841, "L": 0.07465532, "C": 0.0753833, "V": 7.5343515, "T": "2017-12-26T14:25:00", "BV": 0.56564496}, {"O": 0.07538329, "H": 0.07538329, "L": 0.07465786, "C": 0.07470082, "V": 63.02509019, "T": "2017-12-26T14:30:00", "BV": 4.74699204}, {"O": 0.07470083, "H": 0.07522479, "L": 0.07461691, "C": 0.07464373, "V": 23.05490462, "T": "2017-12-26T14:35:00", "BV": 1.72116963}, {"O": 0.07464373, "H": 0.07487063, "L": 0.07450002, "C": 0.07487061, "V": 24.54527293, "T": "2017-12-26T14:40:00", "BV": 1.83392629}, {"O": 0.07450002, "H": 0.07450002, "L": 0.07400202, "C": 0.0742, "V": 36.35913811, "T": "2017-12-26T14:45:00", "BV": 2.69711654}, {"O": 0.0742, "H": 0.07449999, "L": 0.07395821, "C": 0.07410066, "V": 97.57045901, "T": "2017-12-26T14:50:00", "BV": 7.22270978}, {"O": 0.07410066, "H": 0.0743604, "L": 0.07380081, "C": 0.07380081, "V": 175.42696774, "T": "2017-12-26T14:55:00", "BV": 12.97121103}, {"O": 0.07395817, "H": 0.07402943, "L": 0.07333435, "C": 0.0736775, "V": 73.19767043, "T": "2017-12-26T15:00:00", "BV": 5.3983067}, {"O": 0.0736775, "H": 0.0736775, "L": 0.07316283, "C": 0.07316289, "V": 89.12996966, "T": "2017-12-26T15:05:00", "BV": 6.52552294}, {"O": 0.07317337, "H": 0.07317337, "L": 0.073, "C": 0.07310315, "V": 236.23644383, "T": "2017-12-26T15:10:00", "BV": 17.27612784}, {"O": 0.07310315, "H": 0.07316283, "L": 0.07272, "C": 0.07275403, "V": 82.73857976, "T": "2017-12-26T15:15:00", "BV": 6.02647057}, {"O": 0.07275403, "H": 0.07275403, "L": 0.0726945, "C": 0.0726945, "V": 110.87438397, "T": "2017-12-26T15:20:00", "BV": 8.06092504}, {"O": 0.0726945, "H": 0.072725, "L": 0.0721, "C": 0.0726945, "V": 44.94363411, "T": "2017-12-26T15:25:00", "BV": 3.25895624}, {"O": 0.0726945, "H": 0.072726, "L": 0.07220684, "C": 0.07269397, "V": 94.85705936, "T": "2017-12-26T15:30:00", "BV": 6.86546075}, {"O": 0.07269397, "H": 0.07269397, "L": 0.0722069, "C": 0.07220693, "V": 34.87269874, "T": "2017-12-26T15:35:00", "BV": 2.52707775}, {"O": 0.07220696, "H": 0.07277998, "L": 0.07220692, "C": 0.07277997, "V": 62.80664904, "T": "2017-12-26T15:40:00", "BV": 4.5542362}, {"O": 0.07277997, "H": 0.07280999, "L": 0.07220875, "C": 0.07222813, "V": 46.40863372, "T": "2017-12-26T15:45:00", "BV": 3.36687893}, {"O": 0.07222813, "H": 0.07281, "L": 0.07222813, "C": 0.0725, "V": 18.34456772, "T": "2017-12-26T15:50:00", "BV": 1.33143613}, {"O": 0.0725, "H": 0.0731, "L": 0.0725, "C": 0.07304647, "V": 81.59401931, "T": "2017-12-26T15:55:00", "BV": 5.95413533}, {"O": 0.07304647, "H": 0.07309999, "L": 0.07280757, "C": 0.07280757, "V": 41.5299666, "T": "2017-12-26T16:00:00", "BV": 3.03020359}, {"O": 0.072619, "H": 0.07299846, "L": 0.0723, "C": 0.07245, "V": 35.19686534, "T": "2017-12-26T16:05:00", "BV": 2.55221155}, {"O": 0.07245621, "H": 0.07299836, "L": 0.0724553, "C": 0.07262832, "V": 28.11161706, "T": "2017-12-26T16:10:00", "BV": 2.04440106}, {"O": 0.07255261, "H": 0.07291999, "L": 0.07245776, "C": 0.0729199, "V": 33.94817205, "T": "2017-12-26T16:15:00", "BV": 2.46765794}, {"O": 0.0725, "H": 0.07299846, "L": 0.07245782, "C": 0.07299845, "V": 36.19152019, "T": "2017-12-26T16:20:00", "BV": 2.63522908}, {"O": 0.07291994, "H": 0.07309996, "L": 0.07291993, "C": 0.07309996, "V": 44.28020642, "T": "2017-12-26T16:25:00", "BV": 3.22920557}, {"O": 0.0730995, "H": 0.0731, "L": 0.0725879, "C": 0.0728, "V": 37.56411058, "T": "2017-12-26T16:30:00", "BV": 2.74111246}, {"O": 0.0728, "H": 0.0731, "L": 0.072458, "C": 0.07309918, "V": 40.28631032, "T": "2017-12-26T16:35:00", "BV": 2.92933014}, {"O": 0.07309848, "H": 0.07323859, "L": 0.07255952, "C": 0.07256099, "V": 14.03425353, "T": "2017-12-26T16:40:00", "BV": 1.02314624}, {"O": 0.07256099, "H": 0.07322718, "L": 0.07251963, "C": 0.07322491, "V": 40.23442295, "T": "2017-12-26T16:45:00", "BV": 2.92286051}, {"O": 0.07270001, "H": 0.07322491, "L": 0.07248693, "C": 0.07321881, "V": 19.77477327, "T": "2017-12-26T16:50:00", "BV": 1.43945222}, {"O": 0.07321809, "H": 0.07321912, "L": 0.0724871, "C": 0.07278912, "V": 27.20197888, "T": "2017-12-26T16:55:00", "BV": 1.97828577}, {"O": 0.073, "H": 0.073, "L": 0.07245, "C": 0.07245, "V": 31.19405931, "T": "2017-12-26T17:00:00", "BV": 2.26406561}, {"O": 0.07270796, "H": 0.07319635, "L": 0.07256074, "C": 0.07319591, "V": 22.24662556, "T": "2017-12-26T17:05:00", "BV": 1.62572841}, {"O": 0.07319588, "H": 0.07319589, "L": 0.07250006, "C": 0.07319514, "V": 146.18637398, "T": "2017-12-26T17:10:00", "BV": 10.62494438}, {"O": 0.07250793, "H": 0.07329999, "L": 0.07250793, "C": 0.07251875, "V": 59.86984068, "T": "2017-12-26T17:15:00", "BV": 4.35196888}, {"O": 0.073, "H": 0.0732245, "L": 0.07251642, "C": 0.07322424, "V": 23.53154697, "T": "2017-12-26T17:20:00", "BV": 1.72258741}, {"O": 0.07322423, "H": 0.07322449, "L": 0.07273037, "C": 0.07273037, "V": 8.73217658, "T": "2017-12-26T17:25:00", "BV": 0.63729745}, {"O": 0.07322447, "H": 0.0732245, "L": 0.07273037, "C": 0.07322447, "V": 13.19728928, "T": "2017-12-26T17:30:00", "BV": 0.96616893}, {"O": 0.07322447, "H": 0.0735, "L": 0.0729316, "C": 0.07343556, "V": 88.8154959, "T": "2017-12-26T17:35:00", "BV": 6.51762757}, {"O": 0.07343556, "H": 0.0740589, "L": 0.07340003, "C": 0.07405589, "V": 66.14916645, "T": "2017-12-26T17:40:00", "BV": 4.87100365}, {"O": 0.07345552, "H": 0.07405589, "L": 0.07345472, "C": 0.07375818, "V": 61.33493384, "T": "2017-12-26T17:45:00", "BV": 4.50871441}, {"O": 0.07375819, "H": 0.0741183, "L": 0.07375818, "C": 0.07375818, "V": 28.42113288, "T": "2017-12-26T17:50:00", "BV": 2.09925536}, {"O": 0.07361214, "H": 0.074, "L": 0.0734, "C": 0.0736151, "V": 12.26985578, "T": "2017-12-26T17:55:00", "BV": 0.9051413}, {"O": 0.0736151, "H": 0.0736151, "L": 0.07291204, "C": 0.07349995, "V": 77.21533448, "T": "2017-12-26T18:00:00", "BV": 5.64164934}, {"O": 0.0730661, "H": 0.07349984, "L": 0.07288029, "C": 0.07288029, "V": 30.43027455, "T": "2017-12-26T18:05:00", "BV": 2.23126822}, {"O": 0.07306612, "H": 0.07349997, "L": 0.0730661, "C": 0.07306623, "V": 24.0629308, "T": "2017-12-26T18:10:00", "BV": 1.76076746}, {"O": 0.07320625, "H": 0.07361202, "L": 0.07306688, "C": 0.07306723, "V": 11.2182295, "T": "2017-12-26T18:15:00", "BV": 0.82178369}, {"O": 0.07343887, "H": 0.07357329, "L": 0.07306623, "C": 0.07343871, "V": 9.28089509, "T": "2017-12-26T18:20:00", "BV": 0.68113264}, {"O": 0.07343867, "H": 0.0734387, "L": 0.0730862, "C": 0.0734385, "V": 4.04243217, "T": "2017-12-26T18:25:00", "BV": 0.2960587}, {"O": 0.07309858, "H": 0.07343871, "L": 0.07309858, "C": 0.07319859, "V": 6.54624015, "T": "2017-12-26T18:30:00", "BV": 0.48026112}, {"O": 0.07343871, "H": 0.07369789, "L": 0.07319858, "C": 0.07361202, "V": 12.42723068, "T": "2017-12-26T18:35:00", "BV": 0.91323931}, {"O": 0.07361202, "H": 0.07390813, "L": 0.07361202, "C": 0.07386661, "V": 24.6161953, "T": "2017-12-26T18:40:00", "BV": 1.81737314}, {"O": 0.07390809, "H": 0.0741476, "L": 0.07386661, "C": 0.0741476, "V": 28.6510291, "T": "2017-12-26T18:45:00", "BV": 2.11965359}, {"O": 0.0739808, "H": 0.07439973, "L": 0.07386661, "C": 0.07439962, "V": 101.43035627, "T": "2017-12-26T18:50:00", "BV": 7.53633146}, {"O": 0.07386675, "H": 0.0743996, "L": 0.07386659, "C": 0.07387504, "V": 10.14153256, "T": "2017-12-26T18:55:00", "BV": 0.74984791}, {"O": 0.07387504, "H": 0.07438597, "L": 0.07375434, "C": 0.07375434, "V": 23.40071068, "T": "2017-12-26T19:00:00", "BV": 1.73076183}, {"O": 0.07399982, "H": 0.07399982, "L": 0.07308627, "C": 0.07343726, "V": 9.19918198, "T": "2017-12-26T19:05:00", "BV": 0.67539169}, {"O": 0.07382722, "H": 0.07382806, "L": 0.07308846, "C": 0.07341853, "V": 8.13716138, "T": "2017-12-26T19:10:00", "BV": 0.59626787}, {"O": 0.07341853, "H": 0.07378667, "L": 0.07310004, "C": 0.07310005, "V": 5.46955012, "T": "2017-12-26T19:15:00", "BV": 0.40157453}, {"O": 0.07310004, "H": 0.07378656, "L": 0.07308625, "C": 0.07378352, "V": 78.4173374, "T": "2017-12-26T19:20:00", "BV": 5.74477888}, {"O": 0.0735, "H": 0.07377737, "L": 0.07310006, "C": 0.07310006, "V": 27.39062627, "T": "2017-12-26T19:25:00", "BV": 2.01343959}, {"O": 0.07310006, "H": 0.07310006, "L": 0.07308631, "C": 0.07310005, "V": 4.9456117, "T": "2017-12-26T19:30:00", "BV": 0.36151151}, {"O": 0.07310006, "H": 0.07310006, "L": 0.07305199, "C": 0.07305199, "V": 11.24014956, "T": "2017-12-26T19:35:00", "BV": 0.82144591}, {"O": 0.07305198, "H": 0.07305198, "L": 0.07296676, "C": 0.07299999, "V": 2.61483759, "T": "2017-12-26T19:40:00", "BV": 0.19089908}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07295628, "C": 0.07296676, "V": 38.92039108, "T": "2017-12-26T19:45:00", "BV": 2.840578}, {"O": 0.07299999, "H": 0.07305199, "L": 0.07299998, "C": 0.07305197, "V": 85.70562071, "T": "2017-12-26T19:50:00", "BV": 6.26043873}, {"O": 0.073, "H": 0.07305199, "L": 0.073, "C": 0.073, "V": 61.09406484, "T": "2017-12-26T19:55:00", "BV": 4.46301226}, {"O": 0.07302598, "H": 0.07306612, "L": 0.07278776, "C": 0.07278776, "V": 53.15106571, "T": "2017-12-26T20:00:00", "BV": 3.88137371}, {"O": 0.07306612, "H": 0.07306612, "L": 0.07273036, "C": 0.07273036, "V": 13.96381807, "T": "2017-12-26T20:05:00", "BV": 1.01701239}, {"O": 0.07273037, "H": 0.07291998, "L": 0.07245014, "C": 0.07245014, "V": 44.55776128, "T": "2017-12-26T20:10:00", "BV": 3.23407852}, {"O": 0.07245014, "H": 0.07306607, "L": 0.07245, "C": 0.07245012, "V": 15.02331764, "T": "2017-12-26T20:15:00", "BV": 1.08946911}, {"O": 0.0730558, "H": 0.0730558, "L": 0.0724129, "C": 0.0724528, "V": 36.84908824, "T": "2017-12-26T20:20:00", "BV": 2.67744551}, {"O": 0.07267479, "H": 0.07299967, "L": 0.07229073, "C": 0.07229073, "V": 19.82807312, "T": "2017-12-26T20:25:00", "BV": 1.43581643}, {"O": 0.07229073, "H": 0.07252125, "L": 0.07223, "C": 0.07223, "V": 54.96828425, "T": "2017-12-26T20:30:00", "BV": 3.98439644}, {"O": 0.07249991, "H": 0.07280737, "L": 0.07225003, "C": 0.07280612, "V": 25.69249741, "T": "2017-12-26T20:35:00", "BV": 1.86578079}, {"O": 0.07280613, "H": 0.07280613, "L": 0.07225001, "C": 0.07225033, "V": 18.39892945, "T": "2017-12-26T20:40:00", "BV": 1.33011997}, {"O": 0.07280528, "H": 0.0728054, "L": 0.07225, "C": 0.07225, "V": 24.48298764, "T": "2017-12-26T20:45:00", "BV": 1.77266458}, {"O": 0.0722464, "H": 0.07280418, "L": 0.0722464, "C": 0.07280299, "V": 40.14431826, "T": "2017-12-26T20:50:00", "BV": 2.90351075}, {"O": 0.07280299, "H": 0.07280299, "L": 0.0724, "C": 0.07280297, "V": 20.53491929, "T": "2017-12-26T20:55:00", "BV": 1.49386152}, {"O": 0.07280298, "H": 0.07280298, "L": 0.0722, "C": 0.072526, "V": 21.93768865, "T": "2017-12-26T21:00:00", "BV": 1.58523779}, {"O": 0.07225082, "H": 0.07337965, "L": 0.07225082, "C": 0.07288967, "V": 40.70277729, "T": "2017-12-26T21:05:00", "BV": 2.97621888}, {"O": 0.07288968, "H": 0.07337897, "L": 0.07288967, "C": 0.07288967, "V": 31.3646825, "T": "2017-12-26T21:10:00", "BV": 2.29408183}, {"O": 0.07288967, "H": 0.07323121, "L": 0.0728344, "C": 0.0728344, "V": 27.33478849, "T": "2017-12-26T21:15:00", "BV": 1.99439743}, {"O": 0.07323097, "H": 0.07323097, "L": 0.07279073, "C": 0.0728344, "V": 8.7543438, "T": "2017-12-26T21:20:00", "BV": 0.63947817}, {"O": 0.0728344, "H": 0.07322995, "L": 0.07279074, "C": 0.07322995, "V": 9.11467836, "T": "2017-12-26T21:25:00", "BV": 0.66406218}, {"O": 0.07322995, "H": 0.07335, "L": 0.07300002, "C": 0.07300005, "V": 29.19837985, "T": "2017-12-26T21:30:00", "BV": 2.13459684}, {"O": 0.07300006, "H": 0.07344841, "L": 0.07279077, "C": 0.07344312, "V": 32.78178286, "T": "2017-12-26T21:35:00", "BV": 2.40278039}, {"O": 0.07344161, "H": 0.07344233, "L": 0.07279074, "C": 0.07279075, "V": 40.11637697, "T": "2017-12-26T21:40:00", "BV": 2.92715162}, {"O": 0.07326615, "H": 0.07343406, "L": 0.07279081, "C": 0.07279081, "V": 5.15258037, "T": "2017-12-26T21:45:00", "BV": 0.37751111}, {"O": 0.07279083, "H": 0.073434, "L": 0.07279082, "C": 0.0733, "V": 7.354952, "T": "2017-12-26T21:50:00", "BV": 0.53781137}, {"O": 0.07329997, "H": 0.07343325, "L": 0.072791, "C": 0.072791, "V": 28.51014057, "T": "2017-12-26T21:55:00", "BV": 2.08343946}, {"O": 0.07279099, "H": 0.07343402, "L": 0.07279098, "C": 0.0733, "V": 31.60767082, "T": "2017-12-26T22:00:00", "BV": 2.3043909}, {"O": 0.0733, "H": 0.07343238, "L": 0.07279999, "C": 0.07289177, "V": 43.71332524, "T": "2017-12-26T22:05:00", "BV": 3.19070628}, {"O": 0.07289177, "H": 0.07329986, "L": 0.07279097, "C": 0.07279097, "V": 32.01184877, "T": "2017-12-26T22:10:00", "BV": 2.34181891}, {"O": 0.07279176, "H": 0.07329963, "L": 0.07279176, "C": 0.07279192, "V": 66.55278986, "T": "2017-12-26T22:15:00", "BV": 4.86640753}, {"O": 0.07298436, "H": 0.07362231, "L": 0.07279174, "C": 0.07362225, "V": 52.49530756, "T": "2017-12-26T22:20:00", "BV": 3.84882823}, {"O": 0.07362225, "H": 0.07389649, "L": 0.07352789, "C": 0.0738788, "V": 64.74066067, "T": "2017-12-26T22:25:00", "BV": 4.77608839}, {"O": 0.07387926, "H": 0.07389646, "L": 0.07339882, "C": 0.07389624, "V": 6.49663285, "T": "2017-12-26T22:30:00", "BV": 0.47976783}, {"O": 0.07389624, "H": 0.07389624, "L": 0.07366542, "C": 0.07366943, "V": 5.14161972, "T": "2017-12-26T22:35:00", "BV": 0.37916622}, {"O": 0.07366542, "H": 0.07366943, "L": 0.07339884, "C": 0.07366941, "V": 6.55575481, "T": "2017-12-26T22:40:00", "BV": 0.48189108}, {"O": 0.07366941, "H": 0.07366943, "L": 0.0734, "C": 0.07355, "V": 6.87699728, "T": "2017-12-26T22:45:00", "BV": 0.50587225}, {"O": 0.07357196, "H": 0.0739777, "L": 0.07355, "C": 0.0739777, "V": 20.99405024, "T": "2017-12-26T22:50:00", "BV": 1.5499129}, {"O": 0.0739777, "H": 0.074, "L": 0.07355, "C": 0.0737, "V": 21.97816961, "T": "2017-12-26T22:55:00", "BV": 1.62448489}, {"O": 0.0737, "H": 0.07399492, "L": 0.0735526, "C": 0.0737, "V": 15.16797833, "T": "2017-12-26T23:00:00", "BV": 1.11710053}, {"O": 0.07369998, "H": 0.0738, "L": 0.07331617, "C": 0.07331617, "V": 65.02257634, "T": "2017-12-26T23:05:00", "BV": 4.78977719}, {"O": 0.07331617, "H": 0.07379857, "L": 0.07315936, "C": 0.07361998, "V": 13.19549636, "T": "2017-12-26T23:10:00", "BV": 0.97029129}, {"O": 0.0732, "H": 0.07361972, "L": 0.07300001, "C": 0.07355555, "V": 14.68273442, "T": "2017-12-26T23:15:00", "BV": 1.07583335}, {"O": 0.07361849, "H": 0.07361953, "L": 0.07355555, "C": 0.07355555, "V": 14.13903174, "T": "2017-12-26T23:20:00", "BV": 1.0408162}, {"O": 0.07355555, "H": 0.0738, "L": 0.07355555, "C": 0.07373007, "V": 56.87562424, "T": "2017-12-26T23:25:00", "BV": 4.19074976}, {"O": 0.0738, "H": 0.074, "L": 0.07373007, "C": 0.074, "V": 16.2702772, "T": "2017-12-26T23:30:00", "BV": 1.20369082}, {"O": 0.074, "H": 0.07439438, "L": 0.074, "C": 0.07439438, "V": 25.92356767, "T": "2017-12-26T23:35:00", "BV": 1.92247641}, {"O": 0.07439889, "H": 0.07445601, "L": 0.07399491, "C": 0.07444809, "V": 30.98549304, "T": "2017-12-26T23:40:00", "BV": 2.30360566}, {"O": 0.07444809, "H": 0.07469063, "L": 0.07399491, "C": 0.07461825, "V": 19.26853587, "T": "2017-12-26T23:45:00", "BV": 1.43379388}, {"O": 0.07469627, "H": 0.07513674, "L": 0.07401003, "C": 0.07513674, "V": 41.3547006, "T": "2017-12-26T23:50:00", "BV": 3.09417616}, {"O": 0.07513062, "H": 0.07545163, "L": 0.07513062, "C": 0.07530004, "V": 69.91048583, "T": "2017-12-26T23:55:00", "BV": 5.26424874}, {"O": 0.07545163, "H": 0.07565593, "L": 0.07520007, "C": 0.07565593, "V": 45.47741291, "T": "2017-12-27T00:00:00", "BV": 3.42610418}, {"O": 0.07520013, "H": 0.07596691, "L": 0.07520013, "C": 0.0759122, "V": 44.66900055, "T": "2017-12-27T00:05:00", "BV": 3.38899714}, {"O": 0.07596691, "H": 0.0759999, "L": 0.07531259, "C": 0.07561672, "V": 59.20970535, "T": "2017-12-27T00:10:00", "BV": 4.47698991}, {"O": 0.07561672, "H": 0.07586394, "L": 0.0756167, "C": 0.07581984, "V": 17.28588208, "T": "2017-12-27T00:15:00", "BV": 1.31017915}, {"O": 0.07582009, "H": 0.07586394, "L": 0.07581561, "C": 0.07581999, "V": 16.18899049, "T": "2017-12-27T00:20:00", "BV": 1.22804751}, {"O": 0.07581999, "H": 0.07586393, "L": 0.07531185, "C": 0.07531185, "V": 12.29539984, "T": "2017-12-27T00:25:00", "BV": 0.92983272}, {"O": 0.07522755, "H": 0.07539999, "L": 0.0749529, "C": 0.07509019, "V": 17.7569727, "T": "2017-12-27T00:30:00", "BV": 1.33272444}, {"O": 0.07495282, "H": 0.07509019, "L": 0.07495282, "C": 0.07495283, "V": 7.47898364, "T": "2017-12-27T00:35:00", "BV": 0.56116201}, {"O": 0.07509018, "H": 0.07586349, "L": 0.07476461, "C": 0.0753468, "V": 24.85995239, "T": "2017-12-27T00:40:00", "BV": 1.86787991}, {"O": 0.07490022, "H": 0.0753468, "L": 0.07480427, "C": 0.07534678, "V": 15.51409673, "T": "2017-12-27T00:45:00", "BV": 1.16779357}, {"O": 0.0749, "H": 0.0753, "L": 0.07480637, "C": 0.0752995, "V": 19.2654959, "T": "2017-12-27T00:50:00", "BV": 1.44431437}, {"O": 0.0752995, "H": 0.0752995, "L": 0.07433995, "C": 0.07471527, "V": 32.39995044, "T": "2017-12-27T00:55:00", "BV": 2.4262033}, {"O": 0.07471527, "H": 0.07529949, "L": 0.07434388, "C": 0.075, "V": 29.70252669, "T": "2017-12-27T01:00:00", "BV": 2.22586409}, {"O": 0.075, "H": 0.0752995, "L": 0.07434912, "C": 0.07529912, "V": 51.85991196, "T": "2017-12-27T01:05:00", "BV": 3.89199278}, {"O": 0.07435216, "H": 0.07529948, "L": 0.07435216, "C": 0.07498998, "V": 20.52134307, "T": "2017-12-27T01:10:00", "BV": 1.52962604}, {"O": 0.07498998, "H": 0.07529277, "L": 0.07436391, "C": 0.07499925, "V": 22.28534512, "T": "2017-12-27T01:15:00", "BV": 1.6652383}, {"O": 0.07499925, "H": 0.07512, "L": 0.07499925, "C": 0.075, "V": 13.75490293, "T": "2017-12-27T01:20:00", "BV": 1.03160998}, {"O": 0.075, "H": 0.0752412, "L": 0.075, "C": 0.0751, "V": 16.50846609, "T": "2017-12-27T01:25:00", "BV": 1.23966933}, {"O": 0.0751, "H": 0.07519995, "L": 0.07458381, "C": 0.07485755, "V": 60.57818468, "T": "2017-12-27T01:30:00", "BV": 4.54284159}, {"O": 0.07503682, "H": 0.07504, "L": 0.07470022, "C": 0.0750368, "V": 8.90923129, "T": "2017-12-27T01:35:00", "BV": 0.66743447}, {"O": 0.0750368, "H": 0.07519985, "L": 0.07370842, "C": 0.07372296, "V": 192.35516929, "T": "2017-12-27T01:40:00", "BV": 14.29835632}, {"O": 0.07372313, "H": 0.07454219, "L": 0.07333077, "C": 0.07453916, "V": 61.62815168, "T": "2017-12-27T01:45:00", "BV": 4.55517607}, {"O": 0.07350286, "H": 0.0745389, "L": 0.07350282, "C": 0.074536, "V": 12.21529854, "T": "2017-12-27T01:50:00", "BV": 0.90772696}, {"O": 0.074536, "H": 0.0745395, "L": 0.0737801, "C": 0.07378011, "V": 62.75262201, "T": "2017-12-27T01:55:00", "BV": 4.64698085}, {"O": 0.07453841, "H": 0.07491969, "L": 0.07380101, "C": 0.07454226, "V": 31.9905094, "T": "2017-12-27T02:00:00", "BV": 2.38137417}, {"O": 0.07494611, "H": 0.07494617, "L": 0.07455226, "C": 0.07455226, "V": 11.58521537, "T": "2017-12-27T02:05:00", "BV": 0.86702317}, {"O": 0.07494604, "H": 0.07514933, "L": 0.07400154, "C": 0.07514933, "V": 31.6256115, "T": "2017-12-27T02:10:00", "BV": 2.3684415}, {"O": 0.07509142, "H": 0.0753, "L": 0.07442682, "C": 0.07500001, "V": 18.35783908, "T": "2017-12-27T02:15:00", "BV": 1.38173264}, {"O": 0.07529999, "H": 0.07548621, "L": 0.07445834, "C": 0.07544844, "V": 91.06941267, "T": "2017-12-27T02:20:00", "BV": 6.85851159}, {"O": 0.07541071, "H": 0.07593319, "L": 0.0751001, "C": 0.0751108, "V": 149.22793396, "T": "2017-12-27T02:25:00", "BV": 11.29931042}, {"O": 0.07511079, "H": 0.0759999, "L": 0.07511078, "C": 0.0755, "V": 24.29524141, "T": "2017-12-27T02:30:00", "BV": 1.8433093}, {"O": 0.07599924, "H": 0.0763935, "L": 0.07535444, "C": 0.07564625, "V": 99.07385993, "T": "2017-12-27T02:35:00", "BV": 7.54307907}, {"O": 0.07564625, "H": 0.0763935, "L": 0.07564625, "C": 0.07564906, "V": 31.9319057, "T": "2017-12-27T02:40:00", "BV": 2.43112423}, {"O": 0.07623889, "H": 0.07623889, "L": 0.07564999, "C": 0.07599998, "V": 84.34935897, "T": "2017-12-27T02:45:00", "BV": 6.42125437}, {"O": 0.07572001, "H": 0.07572001, "L": 0.0756412, "C": 0.07564949, "V": 21.13080988, "T": "2017-12-27T02:50:00", "BV": 1.59946374}, {"O": 0.07564949, "H": 0.07564949, "L": 0.07537206, "C": 0.07549999, "V": 30.00895229, "T": "2017-12-27T02:55:00", "BV": 2.26919102}, {"O": 0.07568873, "H": 0.07568873, "L": 0.0753, "C": 0.0753, "V": 20.51603624, "T": "2017-12-27T03:00:00", "BV": 1.54565321}, {"O": 0.0753, "H": 0.0753, "L": 0.07529299, "C": 0.07529936, "V": 1.67733133, "T": "2017-12-27T03:05:00", "BV": 0.12630145}, {"O": 0.07529936, "H": 0.0753, "L": 0.0751, "C": 0.0751, "V": 22.18281084, "T": "2017-12-27T03:10:00", "BV": 1.6692605}, {"O": 0.0751, "H": 0.07514897, "L": 0.07483218, "C": 0.07514897, "V": 26.99004081, "T": "2017-12-27T03:15:00", "BV": 2.02580621}, {"O": 0.075148, "H": 0.07599945, "L": 0.07483233, "C": 0.07599917, "V": 13.53353971, "T": "2017-12-27T03:20:00", "BV": 1.01908055}, {"O": 0.07599574, "H": 0.0759965, "L": 0.07498631, "C": 0.07598311, "V": 9.37831185, "T": "2017-12-27T03:25:00", "BV": 0.705363}, {"O": 0.07501006, "H": 0.07598172, "L": 0.07501006, "C": 0.07597833, "V": 1.7107777, "T": "2017-12-27T03:30:00", "BV": 0.12920664}, {"O": 0.07597561, "H": 0.07597561, "L": 0.07504555, "C": 0.07553325, "V": 4.1782632, "T": "2017-12-27T03:35:00", "BV": 0.31540525}, {"O": 0.07504637, "H": 0.07553323, "L": 0.07504637, "C": 0.07553303, "V": 20.8491628, "T": "2017-12-27T03:40:00", "BV": 1.5676148}, {"O": 0.07504855, "H": 0.07553264, "L": 0.07478065, "C": 0.07512462, "V": 47.35399032, "T": "2017-12-27T03:45:00", "BV": 3.54888269}, {"O": 0.07512462, "H": 0.07560863, "L": 0.0748336, "C": 0.07512462, "V": 24.64244973, "T": "2017-12-27T03:50:00", "BV": 1.85592991}, {"O": 0.07568378, "H": 0.07568378, "L": 0.07483367, "C": 0.0752, "V": 9.64111118, "T": "2017-12-27T03:55:00", "BV": 0.72435349}, {"O": 0.0752, "H": 0.07550974, "L": 0.07478058, "C": 0.07485599, "V": 4.28256515, "T": "2017-12-27T04:00:00", "BV": 0.32116907}, {"O": 0.07485599, "H": 0.07508722, "L": 0.0748336, "C": 0.07508722, "V": 20.16469491, "T": "2017-12-27T04:05:00", "BV": 1.51251419}, {"O": 0.0748, "H": 0.07508716, "L": 0.07404258, "C": 0.07404258, "V": 90.23637095, "T": "2017-12-27T04:10:00", "BV": 6.76706872}, {"O": 0.0745, "H": 0.0745, "L": 0.07404245, "C": 0.07414245, "V": 16.35159093, "T": "2017-12-27T04:15:00", "BV": 1.21576136}, {"O": 0.07414245, "H": 0.07414245, "L": 0.07347516, "C": 0.07350064, "V": 409.15020227, "T": "2017-12-27T04:20:00", "BV": 30.07955349}, {"O": 0.07347516, "H": 0.07350064, "L": 0.07311908, "C": 0.07350064, "V": 37.09523085, "T": "2017-12-27T04:25:00", "BV": 2.72247279}, {"O": 0.07350064, "H": 0.07350064, "L": 0.073444, "C": 0.0735006, "V": 23.98248857, "T": "2017-12-27T04:30:00", "BV": 1.7625432}, {"O": 0.07350064, "H": 0.07350064, "L": 0.07284037, "C": 0.07284085, "V": 28.65907209, "T": "2017-12-27T04:35:00", "BV": 2.10249996}, {"O": 0.07347998, "H": 0.07349989, "L": 0.07284118, "C": 0.073498, "V": 11.04277622, "T": "2017-12-27T04:40:00", "BV": 0.80580367}, {"O": 0.073498, "H": 0.0735, "L": 0.07230241, "C": 0.07335, "V": 128.48657475, "T": "2017-12-27T04:45:00", "BV": 9.35795542}, {"O": 0.07335, "H": 0.07349978, "L": 0.07270875, "C": 0.073, "V": 14.14961923, "T": "2017-12-27T04:50:00", "BV": 1.03301588}, {"O": 0.07339389, "H": 0.07339389, "L": 0.07270959, "C": 0.07303994, "V": 2.93092478, "T": "2017-12-27T04:55:00", "BV": 0.21416999}, {"O": 0.07270964, "H": 0.07337272, "L": 0.07270959, "C": 0.07328434, "V": 11.48527846, "T": "2017-12-27T05:00:00", "BV": 0.83867449}, {"O": 0.07298923, "H": 0.07337363, "L": 0.07298923, "C": 0.07321105, "V": 14.42873744, "T": "2017-12-27T05:05:00", "BV": 1.05486224}, {"O": 0.07321105, "H": 0.07350064, "L": 0.07321105, "C": 0.07321105, "V": 41.94127659, "T": "2017-12-27T05:10:00", "BV": 3.07960162}, {"O": 0.07321105, "H": 0.07350064, "L": 0.07298934, "C": 0.07315001, "V": 15.90935363, "T": "2017-12-27T05:15:00", "BV": 1.16475084}, {"O": 0.07315001, "H": 0.07350064, "L": 0.07315001, "C": 0.07350063, "V": 9.33880892, "T": "2017-12-27T05:20:00", "BV": 0.68465502}, {"O": 0.07350064, "H": 0.07350064, "L": 0.07298942, "C": 0.07325, "V": 18.97074693, "T": "2017-12-27T05:25:00", "BV": 1.39064134}, {"O": 0.07325, "H": 0.07350062, "L": 0.073, "C": 0.07300012, "V": 14.39989147, "T": "2017-12-27T05:30:00", "BV": 1.0544324}, {"O": 0.07327327, "H": 0.07350061, "L": 0.073, "C": 0.07350049, "V": 9.96737857, "T": "2017-12-27T05:35:00", "BV": 0.73139453}, {"O": 0.07350048, "H": 0.07350064, "L": 0.07231719, "C": 0.07320108, "V": 56.97893728, "T": "2017-12-27T05:40:00", "BV": 4.16525342}, {"O": 0.07320108, "H": 0.07350064, "L": 0.07266951, "C": 0.07349669, "V": 137.21317043, "T": "2017-12-27T05:45:00", "BV": 10.08491781}, {"O": 0.07349669, "H": 0.07350064, "L": 0.07280052, "C": 0.07350064, "V": 4.55243603, "T": "2017-12-27T05:50:00", "BV": 0.33387026}, {"O": 0.0735006, "H": 0.07350064, "L": 0.07332199, "C": 0.07350063, "V": 30.92106415, "T": "2017-12-27T05:55:00", "BV": 2.271999}, {"O": 0.0735005, "H": 0.07350063, "L": 0.07267543, "C": 0.07321523, "V": 13.16869317, "T": "2017-12-27T06:00:00", "BV": 0.96319986}, {"O": 0.07321523, "H": 0.07321523, "L": 0.07258017, "C": 0.07267618, "V": 18.86208889, "T": "2017-12-27T06:05:00", "BV": 1.37082605}, {"O": 0.07267618, "H": 0.07267618, "L": 0.07258017, "C": 0.07258017, "V": 93.61526075, "T": "2017-12-27T06:10:00", "BV": 6.80093104}, {"O": 0.07267617, "H": 0.07267617, "L": 0.0726, "C": 0.07267617, "V": 21.33404516, "T": "2017-12-27T06:15:00", "BV": 1.54948623}, {"O": 0.07267616, "H": 0.07345045, "L": 0.07267616, "C": 0.07267853, "V": 31.91808456, "T": "2017-12-27T06:20:00", "BV": 2.32396092}, {"O": 0.07268018, "H": 0.07342747, "L": 0.07268015, "C": 0.07313977, "V": 3.36115673, "T": "2017-12-27T06:25:00", "BV": 0.24482331}, {"O": 0.07299005, "H": 0.07329718, "L": 0.07297922, "C": 0.07329718, "V": 12.32934793, "T": "2017-12-27T06:30:00", "BV": 0.90036451}, {"O": 0.07313966, "H": 0.07329709, "L": 0.07268269, "C": 0.07299999, "V": 40.58367919, "T": "2017-12-27T06:35:00", "BV": 2.95308742}, {"O": 0.07268517, "H": 0.0733006, "L": 0.07268517, "C": 0.0733006, "V": 21.76869205, "T": "2017-12-27T06:40:00", "BV": 1.5919784}, {"O": 0.0733006, "H": 0.07350064, "L": 0.07300001, "C": 0.0735005, "V": 24.41350409, "T": "2017-12-27T06:45:00", "BV": 1.78824841}, {"O": 0.0730003, "H": 0.07350064, "L": 0.07300013, "C": 0.07350049, "V": 20.62556569, "T": "2017-12-27T06:50:00", "BV": 1.50861595}, {"O": 0.07350049, "H": 0.07350064, "L": 0.07300325, "C": 0.07350056, "V": 7.22964109, "T": "2017-12-27T06:55:00", "BV": 0.53135874}, {"O": 0.07350056, "H": 0.07350064, "L": 0.07302017, "C": 0.07340278, "V": 18.16184524, "T": "2017-12-27T07:00:00", "BV": 1.3340938}, {"O": 0.07350061, "H": 0.07350064, "L": 0.07340295, "C": 0.07350064, "V": 38.75879752, "T": "2017-12-27T07:05:00", "BV": 2.84879458}, {"O": 0.07350064, "H": 0.07355162, "L": 0.07340279, "C": 0.07355162, "V": 250.67695268, "T": "2017-12-27T07:10:00", "BV": 18.42494785}, {"O": 0.07350024, "H": 0.074, "L": 0.07312504, "C": 0.07312504, "V": 49.50622231, "T": "2017-12-27T07:15:00", "BV": 3.65470087}, {"O": 0.07392239, "H": 0.07392239, "L": 0.07317573, "C": 0.073404, "V": 24.01877933, "T": "2017-12-27T07:20:00", "BV": 1.76643745}, {"O": 0.07340606, "H": 0.07416032, "L": 0.07340606, "C": 0.07416032, "V": 53.97486946, "T": "2017-12-27T07:25:00", "BV": 3.98033963}, {"O": 0.07416765, "H": 0.07435008, "L": 0.07392241, "C": 0.0741236, "V": 11.91404514, "T": "2017-12-27T07:30:00", "BV": 0.88324852}, {"O": 0.0743499, "H": 0.07445078, "L": 0.07343384, "C": 0.07346597, "V": 49.15980827, "T": "2017-12-27T07:35:00", "BV": 3.63510507}, {"O": 0.073585, "H": 0.07444881, "L": 0.07341382, "C": 0.074, "V": 147.81267382, "T": "2017-12-27T07:40:00", "BV": 10.87907446}, {"O": 0.07404879, "H": 0.07442616, "L": 0.074, "C": 0.0742, "V": 9.38601481, "T": "2017-12-27T07:45:00", "BV": 0.69604809}, {"O": 0.07419982, "H": 0.07419982, "L": 0.07387, "C": 0.07419769, "V": 18.30444591, "T": "2017-12-27T07:50:00", "BV": 1.35675175}, {"O": 0.07419769, "H": 0.07419831, "L": 0.07347848, "C": 0.07348946, "V": 21.71675415, "T": "2017-12-27T07:55:00", "BV": 1.60662554}, {"O": 0.0735555, "H": 0.07419584, "L": 0.07324237, "C": 0.07327864, "V": 9.85974543, "T": "2017-12-27T08:00:00", "BV": 0.72362445}, {"O": 0.07399189, "H": 0.07399189, "L": 0.07397644, "C": 0.07397718, "V": 1.01913125, "T": "2017-12-27T08:05:00", "BV": 0.07539948}, {"O": 0.0739751, "H": 0.0739751, "L": 0.07397034, "C": 0.0739727, "V": 29.27871121, "T": "2017-12-27T08:10:00", "BV": 2.16581457}, {"O": 0.07396999, "H": 0.07396999, "L": 0.07378497, "C": 0.07379, "V": 5.76471568, "T": "2017-12-27T08:15:00", "BV": 0.42554494}, {"O": 0.07384998, "H": 0.07397599, "L": 0.07378497, "C": 0.07378507, "V": 9.34099618, "T": "2017-12-27T08:20:00", "BV": 0.68947487}, {"O": 0.07378507, "H": 0.07378507, "L": 0.07378506, "C": 0.07378506, "V": 8.22431825, "T": "2017-12-27T08:25:00", "BV": 0.60683178}, {"O": 0.07378506, "H": 0.07378506, "L": 0.07378496, "C": 0.07378496, "V": 8.57491899, "T": "2017-12-27T08:30:00", "BV": 0.63270015}, {"O": 0.07378497, "H": 0.07378497, "L": 0.07328128, "C": 0.07378489, "V": 2.39457606, "T": "2017-12-27T08:35:00", "BV": 0.17656888}, {"O": 0.07378489, "H": 0.07388501, "L": 0.07342, "C": 0.07346403, "V": 30.99718009, "T": "2017-12-27T08:40:00", "BV": 2.2820622}, {"O": 0.07356294, "H": 0.073976, "L": 0.07346416, "C": 0.07397599, "V": 43.17443859, "T": "2017-12-27T08:45:00", "BV": 3.17513243}, {"O": 0.07346582, "H": 0.07419758, "L": 0.0734658, "C": 0.07419758, "V": 20.81681283, "T": "2017-12-27T08:50:00", "BV": 1.54128711}, {"O": 0.07419757, "H": 0.07445078, "L": 0.07408997, "C": 0.07445078, "V": 7.39212679, "T": "2017-12-27T08:55:00", "BV": 0.55000194}, {"O": 0.07445077, "H": 0.07445079, "L": 0.07409006, "C": 0.07445079, "V": 8.66715194, "T": "2017-12-27T09:00:00", "BV": 0.64525698}, {"O": 0.07409006, "H": 0.07454926, "L": 0.07409005, "C": 0.07454049, "V": 15.94362901, "T": "2017-12-27T09:05:00", "BV": 1.18676284}, {"O": 0.07454926, "H": 0.07485999, "L": 0.07380906, "C": 0.07409007, "V": 32.3151104, "T": "2017-12-27T09:10:00", "BV": 2.40759929}, {"O": 0.07454032, "H": 0.07454032, "L": 0.07409003, "C": 0.07427045, "V": 20.20005835, "T": "2017-12-27T09:15:00", "BV": 1.50274007}, {"O": 0.07427045, "H": 0.07453835, "L": 0.07422507, "C": 0.07453835, "V": 20.59098721, "T": "2017-12-27T09:20:00", "BV": 1.5332278}, {"O": 0.07453835, "H": 0.07487031, "L": 0.07453835, "C": 0.07453879, "V": 12.20830899, "T": "2017-12-27T09:25:00", "BV": 0.9110138}, {"O": 0.07453879, "H": 0.0749059, "L": 0.07453879, "C": 0.07490587, "V": 4.83725803, "T": "2017-12-27T09:30:00", "BV": 0.36192725}, {"O": 0.07490587, "H": 0.07519981, "L": 0.07460517, "C": 0.07460589, "V": 38.11861619, "T": "2017-12-27T09:35:00", "BV": 2.86217798}, {"O": 0.0747, "H": 0.07519981, "L": 0.0747, "C": 0.07518998, "V": 8.09115102, "T": "2017-12-27T09:40:00", "BV": 0.60806202}, {"O": 0.07518998, "H": 0.07518998, "L": 0.07460556, "C": 0.07518989, "V": 10.67543702, "T": "2017-12-27T09:45:00", "BV": 0.79962563}, {"O": 0.07518989, "H": 0.07518991, "L": 0.07462309, "C": 0.07518988, "V": 8.98021498, "T": "2017-12-27T09:50:00", "BV": 0.67229312}, {"O": 0.07518985, "H": 0.07518989, "L": 0.07460509, "C": 0.07460509, "V": 7.32142548, "T": "2017-12-27T09:55:00", "BV": 0.54794864}, {"O": 0.07460509, "H": 0.07518988, "L": 0.07453856, "C": 0.07488852, "V": 9.75608106, "T": "2017-12-27T10:00:00", "BV": 0.72843535}, {"O": 0.07488751, "H": 0.07488751, "L": 0.07422507, "C": 0.07422507, "V": 11.40779777, "T": "2017-12-27T10:05:00", "BV": 0.85159993}, {"O": 0.074536, "H": 0.07488734, "L": 0.07453595, "C": 0.07488517, "V": 9.89480525, "T": "2017-12-27T10:10:00", "BV": 0.74001054}, {"O": 0.07488517, "H": 0.07488734, "L": 0.07453596, "C": 0.07486, "V": 6.73986818, "T": "2017-12-27T10:15:00", "BV": 0.50425357}, {"O": 0.0749999, "H": 0.07519981, "L": 0.074211, "C": 0.07519981, "V": 14.33154289, "T": "2017-12-27T10:20:00", "BV": 1.0743569}, {"O": 0.07452457, "H": 0.07519981, "L": 0.07452308, "C": 0.07519981, "V": 9.38088181, "T": "2017-12-27T10:25:00", "BV": 0.70412799}, {"O": 0.07519981, "H": 0.07519981, "L": 0.07470169, "C": 0.0751998, "V": 16.69855016, "T": "2017-12-27T10:30:00", "BV": 1.24924776}, {"O": 0.07470339, "H": 0.0751998, "L": 0.07470133, "C": 0.07518981, "V": 13.78998534, "T": "2017-12-27T10:35:00", "BV": 1.03094756}, {"O": 0.07470135, "H": 0.0751939, "L": 0.07470133, "C": 0.07470133, "V": 20.18843236, "T": "2017-12-27T10:40:00", "BV": 1.51042489}, {"O": 0.07470133, "H": 0.07514822, "L": 0.07463, "C": 0.07514822, "V": 4.53447663, "T": "2017-12-27T10:45:00", "BV": 0.33867524}, {"O": 0.07514819, "H": 0.07514819, "L": 0.07463601, "C": 0.07468811, "V": 12.76100397, "T": "2017-12-27T10:50:00", "BV": 0.95538942}, {"O": 0.07514798, "H": 0.07514808, "L": 0.0746829, "C": 0.0751469, "V": 7.57135816, "T": "2017-12-27T10:55:00", "BV": 0.56884667}, {"O": 0.0751099, "H": 0.075147, "L": 0.07470034, "C": 0.075147, "V": 25.66174206, "T": "2017-12-27T11:00:00", "BV": 1.92760588}, {"O": 0.075147, "H": 0.075147, "L": 0.07470058, "C": 0.07471007, "V": 22.66886629, "T": "2017-12-27T11:05:00", "BV": 1.69845404}, {"O": 0.075, "H": 0.07514799, "L": 0.074712, "C": 0.07471211, "V": 22.99014316, "T": "2017-12-27T11:10:00", "BV": 1.72489298}, {"O": 0.07471212, "H": 0.07514799, "L": 0.07471202, "C": 0.07514787, "V": 9.09088313, "T": "2017-12-27T11:15:00", "BV": 0.68246023}, {"O": 0.07471202, "H": 0.07514799, "L": 0.07471202, "C": 0.07514799, "V": 28.43882574, "T": "2017-12-27T11:20:00", "BV": 2.13679454}, {"O": 0.07514799, "H": 0.07519981, "L": 0.0747122, "C": 0.07519981, "V": 29.16686776, "T": "2017-12-27T11:25:00", "BV": 2.19279265}, {"O": 0.07514799, "H": 0.07519981, "L": 0.07471008, "C": 0.07471008, "V": 20.91113618, "T": "2017-12-27T11:30:00", "BV": 1.57138631}, {"O": 0.07471203, "H": 0.07519981, "L": 0.07468948, "C": 0.07472207, "V": 6.88997327, "T": "2017-12-27T11:35:00", "BV": 0.51535066}, {"O": 0.07468948, "H": 0.07498999, "L": 0.07454071, "C": 0.0746, "V": 6.70440549, "T": "2017-12-27T11:40:00", "BV": 0.50059159}, {"O": 0.07460001, "H": 0.07519093, "L": 0.0746, "C": 0.07498999, "V": 8.74526326, "T": "2017-12-27T11:45:00", "BV": 0.65408476}, {"O": 0.07519097, "H": 0.07519981, "L": 0.07460143, "C": 0.07460683, "V": 8.50034893, "T": "2017-12-27T11:50:00", "BV": 0.63603889}, {"O": 0.07460693, "H": 0.07519981, "L": 0.07460693, "C": 0.07519954, "V": 13.4127904, "T": "2017-12-27T11:55:00", "BV": 1.00294037}, {"O": 0.07519955, "H": 0.07519956, "L": 0.07465, "C": 0.07465, "V": 10.20795706, "T": "2017-12-27T12:00:00", "BV": 0.76449462}, {"O": 0.07465, "H": 0.07497347, "L": 0.07460652, "C": 0.074973, "V": 3.31304108, "T": "2017-12-27T12:05:00", "BV": 0.24754004}, {"O": 0.074973, "H": 0.07497347, "L": 0.07465, "C": 0.07465, "V": 11.48889765, "T": "2017-12-27T12:10:00", "BV": 0.85893119}, {"O": 0.07465, "H": 0.07477342, "L": 0.07460652, "C": 0.07460652, "V": 16.69967361, "T": "2017-12-27T12:15:00", "BV": 1.24710443}, {"O": 0.07460652, "H": 0.07460652, "L": 0.07430405, "C": 0.07447676, "V": 29.1100245, "T": "2017-12-27T12:20:00", "BV": 2.16912108}, {"O": 0.07447676, "H": 0.07451342, "L": 0.07430406, "C": 0.07451342, "V": 15.94835068, "T": "2017-12-27T12:25:00", "BV": 1.18830061}, {"O": 0.07451342, "H": 0.07451342, "L": 0.07434, "C": 0.07434, "V": 35.43254134, "T": "2017-12-27T12:30:00", "BV": 2.63971463}, {"O": 0.0744, "H": 0.07451342, "L": 0.0744, "C": 0.07447439, "V": 25.39979106, "T": "2017-12-27T12:35:00", "BV": 1.89148742}, {"O": 0.07447439, "H": 0.07451342, "L": 0.07439, "C": 0.07439, "V": 12.05171534, "T": "2017-12-27T12:40:00", "BV": 0.89745568}, {"O": 0.074405, "H": 0.07451342, "L": 0.07439, "C": 0.07439, "V": 11.52576733, "T": "2017-12-27T12:45:00", "BV": 0.85766781}, {"O": 0.07439001, "H": 0.07451342, "L": 0.07439, "C": 0.07439001, "V": 27.97683351, "T": "2017-12-27T12:50:00", "BV": 2.08167761}, {"O": 0.07439001, "H": 0.07439001, "L": 0.07434, "C": 0.07434, "V": 21.13925416, "T": "2017-12-27T12:55:00", "BV": 1.57245853}, {"O": 0.07438924, "H": 0.07439, "L": 0.07418, "C": 0.07418002, "V": 74.03056313, "T": "2017-12-27T13:00:00", "BV": 5.49907018}, {"O": 0.07439, "H": 0.07465, "L": 0.07429, "C": 0.07465, "V": 27.94050291, "T": "2017-12-27T13:05:00", "BV": 2.07842042}, {"O": 0.07465, "H": 0.07508599, "L": 0.07439007, "C": 0.07465004, "V": 28.09111238, "T": "2017-12-27T13:10:00", "BV": 2.10421111}, {"O": 0.07443519, "H": 0.07493249, "L": 0.07443519, "C": 0.07466002, "V": 5.27522636, "T": "2017-12-27T13:15:00", "BV": 0.39474312}, {"O": 0.07466002, "H": 0.07493248, "L": 0.07466, "C": 0.07479624, "V": 9.75134037, "T": "2017-12-27T13:20:00", "BV": 0.72904454}, {"O": 0.07466, "H": 0.07479624, "L": 0.07466, "C": 0.07466, "V": 13.83691716, "T": "2017-12-27T13:25:00", "BV": 1.03342765}, {"O": 0.07466, "H": 0.07466, "L": 0.07439, "C": 0.07439, "V": 22.13676142, "T": "2017-12-27T13:30:00", "BV": 1.65135966}, {"O": 0.07439, "H": 0.07439, "L": 0.07418, "C": 0.07418007, "V": 43.1824976, "T": "2017-12-27T13:35:00", "BV": 3.20890417}, {"O": 0.074385, "H": 0.074385, "L": 0.0741801, "C": 0.07438484, "V": 20.08674302, "T": "2017-12-27T13:40:00", "BV": 1.49109735}, {"O": 0.07438482, "H": 0.07438482, "L": 0.07418, "C": 0.07418001, "V": 22.08739841, "T": "2017-12-27T13:45:00", "BV": 1.64157038}, {"O": 0.07418001, "H": 0.07438482, "L": 0.07418, "C": 0.07418, "V": 21.54878119, "T": "2017-12-27T13:50:00", "BV": 1.59985204}, {"O": 0.07438482, "H": 0.07454264, "L": 0.07418, "C": 0.07418, "V": 7.06955063, "T": "2017-12-27T13:55:00", "BV": 0.52554936}, {"O": 0.07439154, "H": 0.07479624, "L": 0.07438, "C": 0.07454263, "V": 5.4596089, "T": "2017-12-27T14:00:00", "BV": 0.4070097}, {"O": 0.07479624, "H": 0.07492093, "L": 0.07409035, "C": 0.07492091, "V": 30.60995557, "T": "2017-12-27T14:05:00", "BV": 2.27459186}, {"O": 0.07492091, "H": 0.07492093, "L": 0.0740946, "C": 0.07414923, "V": 26.94490422, "T": "2017-12-27T14:10:00", "BV": 2.01151296}, {"O": 0.07414966, "H": 0.07493248, "L": 0.07414966, "C": 0.07483242, "V": 15.68443564, "T": "2017-12-27T14:15:00", "BV": 1.17279374}, {"O": 0.074468, "H": 0.07483243, "L": 0.07416194, "C": 0.0748, "V": 16.54285058, "T": "2017-12-27T14:20:00", "BV": 1.23526754}, {"O": 0.07479999, "H": 0.07479999, "L": 0.0741715, "C": 0.07465658, "V": 17.25054955, "T": "2017-12-27T14:25:00", "BV": 1.28359393}, {"O": 0.07477994, "H": 0.07477994, "L": 0.07417504, "C": 0.0741906, "V": 19.89470764, "T": "2017-12-27T14:30:00", "BV": 1.48541363}, {"O": 0.07419101, "H": 0.07477915, "L": 0.07419101, "C": 0.07420192, "V": 6.23071204, "T": "2017-12-27T14:35:00", "BV": 0.46543973}, {"O": 0.07477913, "H": 0.07511107, "L": 0.07428009, "C": 0.07511107, "V": 150.71241585, "T": "2017-12-27T14:40:00", "BV": 11.28352557}, {"O": 0.07511107, "H": 0.07558661, "L": 0.07500001, "C": 0.07533574, "V": 34.12646676, "T": "2017-12-27T14:45:00", "BV": 2.57100649}, {"O": 0.07533574, "H": 0.07558657, "L": 0.075, "C": 0.07558657, "V": 44.29245469, "T": "2017-12-27T14:50:00", "BV": 3.33320885}, {"O": 0.07558655, "H": 0.07558656, "L": 0.07500005, "C": 0.07558641, "V": 22.85612113, "T": "2017-12-27T14:55:00", "BV": 1.72427119}, {"O": 0.075076, "H": 0.07557647, "L": 0.07449837, "C": 0.07450016, "V": 40.78025348, "T": "2017-12-27T15:00:00", "BV": 3.05766694}, {"O": 0.07529218, "H": 0.07529218, "L": 0.07450187, "C": 0.07467999, "V": 31.68425659, "T": "2017-12-27T15:05:00", "BV": 2.3702647}, {"O": 0.0745019, "H": 0.07467999, "L": 0.07449004, "C": 0.07450185, "V": 16.45751527, "T": "2017-12-27T15:10:00", "BV": 1.22752548}, {"O": 0.07450185, "H": 0.07468, "L": 0.07416273, "C": 0.07454735, "V": 59.67395911, "T": "2017-12-27T15:15:00", "BV": 4.44550558}, {"O": 0.07454735, "H": 0.07468, "L": 0.07434002, "C": 0.07434002, "V": 22.13815962, "T": "2017-12-27T15:20:00", "BV": 1.64943227}, {"O": 0.07434002, "H": 0.07468, "L": 0.07396034, "C": 0.07402406, "V": 43.70507902, "T": "2017-12-27T15:25:00", "BV": 3.2553055}, {"O": 0.0740241, "H": 0.07499948, "L": 0.07402405, "C": 0.0743, "V": 24.79693286, "T": "2017-12-27T15:30:00", "BV": 1.84034452}, {"O": 0.07470986, "H": 0.07499864, "L": 0.0740288, "C": 0.07403263, "V": 44.79412113, "T": "2017-12-27T15:35:00", "BV": 3.32951342}, {"O": 0.0743832, "H": 0.07473377, "L": 0.07403342, "C": 0.07473211, "V": 21.60301806, "T": "2017-12-27T15:40:00", "BV": 1.61015178}, {"O": 0.07473199, "H": 0.07473212, "L": 0.07408433, "C": 0.07472391, "V": 28.896668, "T": "2017-12-27T15:45:00", "BV": 2.15690202}, {"O": 0.07471088, "H": 0.0747236, "L": 0.07407454, "C": 0.07407833, "V": 12.36985644, "T": "2017-12-27T15:50:00", "BV": 0.91933838}, {"O": 0.07407833, "H": 0.0746917, "L": 0.07407833, "C": 0.07415001, "V": 19.63993806, "T": "2017-12-27T15:55:00", "BV": 1.45667632}, {"O": 0.07415001, "H": 0.07468755, "L": 0.07415001, "C": 0.07418667, "V": 37.56346557, "T": "2017-12-27T16:00:00", "BV": 2.79488075}, {"O": 0.07468566, "H": 0.07468566, "L": 0.07416, "C": 0.07458528, "V": 39.32033875, "T": "2017-12-27T16:05:00", "BV": 2.92278553}, {"O": 0.07458528, "H": 0.07468517, "L": 0.07416857, "C": 0.0746512, "V": 7.80289563, "T": "2017-12-27T16:10:00", "BV": 0.58237238}, {"O": 0.07419, "H": 0.07468512, "L": 0.07416875, "C": 0.07468, "V": 25.97786545, "T": "2017-12-27T16:15:00", "BV": 1.93263133}, {"O": 0.074209, "H": 0.07468, "L": 0.07416863, "C": 0.07468, "V": 27.1722203, "T": "2017-12-27T16:20:00", "BV": 2.02085787}, {"O": 0.07468, "H": 0.07473216, "L": 0.07421234, "C": 0.07468729, "V": 21.19445517, "T": "2017-12-27T16:25:00", "BV": 1.58002854}, {"O": 0.07468512, "H": 0.07519911, "L": 0.07468512, "C": 0.07519911, "V": 6.50081994, "T": "2017-12-27T16:30:00", "BV": 0.48704656}, {"O": 0.07514797, "H": 0.0756293, "L": 0.07514797, "C": 0.07526139, "V": 34.04380353, "T": "2017-12-27T16:35:00", "BV": 2.56566196}, {"O": 0.07531, "H": 0.07531, "L": 0.075, "C": 0.075, "V": 66.31611801, "T": "2017-12-27T16:40:00", "BV": 4.98489257}, {"O": 0.07516248, "H": 0.07526139, "L": 0.07472221, "C": 0.07526134, "V": 29.89308748, "T": "2017-12-27T16:45:00", "BV": 2.24534324}, {"O": 0.07526134, "H": 0.07526134, "L": 0.07472224, "C": 0.07526133, "V": 19.7860674, "T": "2017-12-27T16:50:00", "BV": 1.48821092}, {"O": 0.07526, "H": 0.07533662, "L": 0.07526, "C": 0.07533662, "V": 16.9345773, "T": "2017-12-27T16:55:00", "BV": 1.2748316}, {"O": 0.07559999, "H": 0.07571977, "L": 0.07533662, "C": 0.07571977, "V": 15.1258003, "T": "2017-12-27T17:00:00", "BV": 1.14289987}, {"O": 0.075699, "H": 0.07599917, "L": 0.07541816, "C": 0.07581395, "V": 60.67934838, "T": "2017-12-27T17:05:00", "BV": 4.59704436}, {"O": 0.07581395, "H": 0.07599916, "L": 0.07541907, "C": 0.07545001, "V": 14.62746466, "T": "2017-12-27T17:10:00", "BV": 1.10785724}, {"O": 0.07576631, "H": 0.07603166, "L": 0.07545001, "C": 0.07550135, "V": 65.7370009, "T": "2017-12-27T17:15:00", "BV": 4.98227719}, {"O": 0.07603162, "H": 0.07603162, "L": 0.07550136, "C": 0.0759, "V": 5.8506176, "T": "2017-12-27T17:20:00", "BV": 0.44416274}, {"O": 0.0759, "H": 0.07603157, "L": 0.07542007, "C": 0.07599985, "V": 85.70999805, "T": "2017-12-27T17:25:00", "BV": 6.46959689}, {"O": 0.07599985, "H": 0.07603156, "L": 0.07591753, "C": 0.07591753, "V": 10.13490673, "T": "2017-12-27T17:30:00", "BV": 0.77022668}, {"O": 0.07599997, "H": 0.07603156, "L": 0.07584282, "C": 0.07584295, "V": 9.44748408, "T": "2017-12-27T17:35:00", "BV": 0.71751835}, {"O": 0.07603136, "H": 0.07603136, "L": 0.07542029, "C": 0.07588426, "V": 11.28998654, "T": "2017-12-27T17:40:00", "BV": 0.85455603}, {"O": 0.0758842, "H": 0.07603157, "L": 0.07542024, "C": 0.075999, "V": 26.41270505, "T": "2017-12-27T17:45:00", "BV": 2.00302522}, {"O": 0.075999, "H": 0.075999, "L": 0.07541816, "C": 0.07542001, "V": 5.39086599, "T": "2017-12-27T17:50:00", "BV": 0.40778509}, {"O": 0.07542001, "H": 0.0755999, "L": 0.07522358, "C": 0.07526086, "V": 59.00166086, "T": "2017-12-27T17:55:00", "BV": 4.44989322}, {"O": 0.07522358, "H": 0.07554966, "L": 0.07500001, "C": 0.07500001, "V": 7.72890335, "T": "2017-12-27T18:00:00", "BV": 0.58130956}, {"O": 0.07500001, "H": 0.07512997, "L": 0.07476558, "C": 0.07476558, "V": 16.39231159, "T": "2017-12-27T18:05:00", "BV": 1.22867338}, {"O": 0.07512977, "H": 0.07554934, "L": 0.07476557, "C": 0.07514061, "V": 11.64946345, "T": "2017-12-27T18:10:00", "BV": 0.87451012}, {"O": 0.0755, "H": 0.07554921, "L": 0.07477968, "C": 0.07549979, "V": 11.53838437, "T": "2017-12-27T18:15:00", "BV": 0.87053604}, {"O": 0.07549979, "H": 0.07549979, "L": 0.07480959, "C": 0.0754996, "V": 12.06763086, "T": "2017-12-27T18:20:00", "BV": 0.91087432}, {"O": 0.07549959, "H": 0.07549959, "L": 0.07490002, "C": 0.07508207, "V": 9.9079763, "T": "2017-12-27T18:25:00", "BV": 0.74245562}, {"O": 0.07508207, "H": 0.07549778, "L": 0.07490108, "C": 0.07500427, "V": 25.14146286, "T": "2017-12-27T18:30:00", "BV": 1.88823633}, {"O": 0.0753, "H": 0.0753, "L": 0.07493194, "C": 0.0753, "V": 1.40018065, "T": "2017-12-27T18:35:00", "BV": 0.10520322}, {"O": 0.07529999, "H": 0.07529999, "L": 0.07490107, "C": 0.07511005, "V": 7.30391056, "T": "2017-12-27T18:40:00", "BV": 0.54807562}, {"O": 0.07511005, "H": 0.07528888, "L": 0.07500005, "C": 0.07500005, "V": 11.29716431, "T": "2017-12-27T18:45:00", "BV": 0.84762055}, {"O": 0.07500006, "H": 0.07529999, "L": 0.07500005, "C": 0.07529999, "V": 8.99916519, "T": "2017-12-27T18:50:00", "BV": 0.67698008}, {"O": 0.07529999, "H": 0.07544938, "L": 0.07500005, "C": 0.07544938, "V": 20.45685639, "T": "2017-12-27T18:55:00", "BV": 1.54215552}, {"O": 0.07547999, "H": 0.07555547, "L": 0.07500006, "C": 0.07513286, "V": 13.39606796, "T": "2017-12-27T19:00:00", "BV": 1.00877681}, {"O": 0.07553994, "H": 0.07572258, "L": 0.07500007, "C": 0.075125, "V": 48.25314403, "T": "2017-12-27T19:05:00", "BV": 3.64639894}, {"O": 0.075125, "H": 0.07572255, "L": 0.07500005, "C": 0.07504842, "V": 4.14787725, "T": "2017-12-27T19:10:00", "BV": 0.31326322}, {"O": 0.07569603, "H": 0.07569672, "L": 0.07504842, "C": 0.0750494, "V": 9.11450092, "T": "2017-12-27T19:15:00", "BV": 0.6878802}, {"O": 0.0753208, "H": 0.07555759, "L": 0.0751397, "C": 0.07514, "V": 12.74025389, "T": "2017-12-27T19:20:00", "BV": 0.96179812}, {"O": 0.07555738, "H": 0.07555739, "L": 0.07504843, "C": 0.07555499, "V": 12.86755347, "T": "2017-12-27T19:25:00", "BV": 0.9686708}, {"O": 0.075555, "H": 0.075555, "L": 0.07484258, "C": 0.075555, "V": 74.08660521, "T": "2017-12-27T19:30:00", "BV": 5.56025285}, {"O": 0.07555, "H": 0.07555, "L": 0.0749901, "C": 0.07500613, "V": 14.46938687, "T": "2017-12-27T19:35:00", "BV": 1.0859267}, {"O": 0.07500613, "H": 0.07527009, "L": 0.074996, "C": 0.07527009, "V": 18.13161302, "T": "2017-12-27T19:40:00", "BV": 1.36018442}, {"O": 0.07527009, "H": 0.07554948, "L": 0.07472221, "C": 0.07472221, "V": 11.64913998, "T": "2017-12-27T19:45:00", "BV": 0.87454399}, {"O": 0.07472221, "H": 0.075449, "L": 0.07470006, "C": 0.07472439, "V": 9.9322277, "T": "2017-12-27T19:50:00", "BV": 0.74393601}, {"O": 0.07544894, "H": 0.07554934, "L": 0.07473439, "C": 0.0754495, "V": 31.20213686, "T": "2017-12-27T19:55:00", "BV": 2.34323717}, {"O": 0.07544943, "H": 0.07544943, "L": 0.07477142, "C": 0.07477148, "V": 9.61351613, "T": "2017-12-27T20:00:00", "BV": 0.72238439}, {"O": 0.07477223, "H": 0.07539997, "L": 0.07477223, "C": 0.07539482, "V": 8.71324033, "T": "2017-12-27T20:05:00", "BV": 0.65624392}, {"O": 0.07539486, "H": 0.07539488, "L": 0.07500002, "C": 0.07500002, "V": 10.16154795, "T": "2017-12-27T20:10:00", "BV": 0.76438964}, {"O": 0.07519999, "H": 0.075391, "L": 0.07500002, "C": 0.075391, "V": 5.13753523, "T": "2017-12-27T20:15:00", "BV": 0.38675614}, {"O": 0.07538999, "H": 0.0753905, "L": 0.075032, "C": 0.07519599, "V": 3.81333758, "T": "2017-12-27T20:20:00", "BV": 0.28695801}, {"O": 0.075132, "H": 0.075132, "L": 0.075, "C": 0.075, "V": 29.97377855, "T": "2017-12-27T20:25:00", "BV": 2.24866612}, {"O": 0.075065, "H": 0.0753905, "L": 0.075, "C": 0.07510001, "V": 29.11868673, "T": "2017-12-27T20:30:00", "BV": 2.18618962}, {"O": 0.07510001, "H": 0.0753905, "L": 0.0751, "C": 0.07510001, "V": 36.33347725, "T": "2017-12-27T20:35:00", "BV": 2.72900855}, {"O": 0.0751905, "H": 0.07539997, "L": 0.07510001, "C": 0.07510001, "V": 6.15783393, "T": "2017-12-27T20:40:00", "BV": 0.463506}, {"O": 0.0753905, "H": 0.0754498, "L": 0.0751, "C": 0.0751, "V": 12.41903738, "T": "2017-12-27T20:45:00", "BV": 0.93356555}, {"O": 0.0751, "H": 0.0754498, "L": 0.0751, "C": 0.0752, "V": 29.61382538, "T": "2017-12-27T20:50:00", "BV": 2.22740072}, {"O": 0.0752, "H": 0.07549999, "L": 0.07510001, "C": 0.07549998, "V": 7.2084929, "T": "2017-12-27T20:55:00", "BV": 0.54370883}, {"O": 0.07549998, "H": 0.07554947, "L": 0.07530758, "C": 0.07554947, "V": 18.76568185, "T": "2017-12-27T21:00:00", "BV": 1.41678684}, {"O": 0.07554947, "H": 0.07554947, "L": 0.07487764, "C": 0.07487764, "V": 62.15994141, "T": "2017-12-27T21:05:00", "BV": 4.68052445}, {"O": 0.0748199, "H": 0.075, "L": 0.07460117, "C": 0.07460117, "V": 17.05317907, "T": "2017-12-27T21:10:00", "BV": 1.2763295}, {"O": 0.07460118, "H": 0.075, "L": 0.07437588, "C": 0.07499917, "V": 7.7616503, "T": "2017-12-27T21:15:00", "BV": 0.57936012}, {"O": 0.07499917, "H": 0.0749992, "L": 0.07440118, "C": 0.07440119, "V": 24.09443369, "T": "2017-12-27T21:20:00", "BV": 1.80457495}, {"O": 0.07440119, "H": 0.07440119, "L": 0.07420002, "C": 0.07427, "V": 35.47049514, "T": "2017-12-27T21:25:00", "BV": 2.63498941}, {"O": 0.07427, "H": 0.07427, "L": 0.07416, "C": 0.07427, "V": 22.60841199, "T": "2017-12-27T21:30:00", "BV": 1.67871759}, {"O": 0.07416, "H": 0.07428, "L": 0.07416, "C": 0.07426, "V": 14.1165864, "T": "2017-12-27T21:35:00", "BV": 1.04810913}, {"O": 0.07426, "H": 0.07428, "L": 0.07410352, "C": 0.07416, "V": 26.67271191, "T": "2017-12-27T21:40:00", "BV": 1.9789858}, {"O": 0.07416, "H": 0.07449993, "L": 0.07403262, "C": 0.07430053, "V": 29.4674502, "T": "2017-12-27T21:45:00", "BV": 2.18838609}, {"O": 0.07445181, "H": 0.07445182, "L": 0.07403262, "C": 0.07430053, "V": 30.76729211, "T": "2017-12-27T21:50:00", "BV": 2.28597845}, {"O": 0.07444998, "H": 0.07444998, "L": 0.07402404, "C": 0.0744, "V": 17.92193147, "T": "2017-12-27T21:55:00", "BV": 1.32968133}, {"O": 0.07402402, "H": 0.0744, "L": 0.07401404, "C": 0.07401404, "V": 22.10474171, "T": "2017-12-27T22:00:00", "BV": 1.64161375}, {"O": 0.07402402, "H": 0.07402402, "L": 0.07401404, "C": 0.07402402, "V": 7.36092541, "T": "2017-12-27T22:05:00", "BV": 0.54487084}, {"O": 0.07402402, "H": 0.07402402, "L": 0.07401902, "C": 0.07401902, "V": 12.08675612, "T": "2017-12-27T22:10:00", "BV": 0.89466354}, {"O": 0.07401902, "H": 0.07401902, "L": 0.0737704, "C": 0.0737704, "V": 51.87190251, "T": "2017-12-27T22:15:00", "BV": 3.83722114}, {"O": 0.07370742, "H": 0.07390315, "L": 0.0736, "C": 0.07390315, "V": 8.20058046, "T": "2017-12-27T22:20:00", "BV": 0.60484471}, {"O": 0.07390313, "H": 0.07390313, "L": 0.0735, "C": 0.07363, "V": 22.27521447, "T": "2017-12-27T22:25:00", "BV": 1.63867584}, {"O": 0.07363, "H": 0.07390314, "L": 0.0735, "C": 0.0735, "V": 17.84443191, "T": "2017-12-27T22:30:00", "BV": 1.31692156}, {"O": 0.07350002, "H": 0.07390303, "L": 0.0735, "C": 0.07390284, "V": 17.79291304, "T": "2017-12-27T22:35:00", "BV": 1.30920409}, {"O": 0.07350005, "H": 0.07390284, "L": 0.0735, "C": 0.07390284, "V": 17.94426115, "T": "2017-12-27T22:40:00", "BV": 1.31936084}, {"O": 0.0738284, "H": 0.0738284, "L": 0.0735, "C": 0.0735, "V": 11.20448993, "T": "2017-12-27T22:45:00", "BV": 0.82611175}, {"O": 0.0738, "H": 0.0738, "L": 0.0734648, "C": 0.07346481, "V": 13.53187014, "T": "2017-12-27T22:50:00", "BV": 0.9946376}, {"O": 0.07356747, "H": 0.07390302, "L": 0.07336112, "C": 0.073903, "V": 19.78131764, "T": "2017-12-27T22:55:00", "BV": 1.45378538}, {"O": 0.07336128, "H": 0.07390315, "L": 0.073, "C": 0.07300001, "V": 21.66543975, "T": "2017-12-27T23:00:00", "BV": 1.59163864}, {"O": 0.07389926, "H": 0.073903, "L": 0.07338244, "C": 0.07389921, "V": 14.81341936, "T": "2017-12-27T23:05:00", "BV": 1.0916373}, {"O": 0.07389921, "H": 0.07389925, "L": 0.0733828, "C": 0.07338298, "V": 4.95347371, "T": "2017-12-27T23:10:00", "BV": 0.36588342}, {"O": 0.07369545, "H": 0.073861, "L": 0.07369545, "C": 0.073861, "V": 13.88188019, "T": "2017-12-27T23:15:00", "BV": 1.02316992}, {"O": 0.07369551, "H": 0.07389919, "L": 0.07365551, "C": 0.07365551, "V": 31.50823687, "T": "2017-12-27T23:20:00", "BV": 2.32254344}, {"O": 0.07389916, "H": 0.07389916, "L": 0.07341187, "C": 0.07341187, "V": 18.11140442, "T": "2017-12-27T23:25:00", "BV": 1.33673793}, {"O": 0.07341187, "H": 0.07387271, "L": 0.07338286, "C": 0.07338286, "V": 7.86045005, "T": "2017-12-27T23:30:00", "BV": 0.57778615}, {"O": 0.07338278, "H": 0.07354973, "L": 0.07300083, "C": 0.07300281, "V": 28.34481494, "T": "2017-12-27T23:35:00", "BV": 2.07965679}, {"O": 0.07300282, "H": 0.07335243, "L": 0.07300281, "C": 0.07335243, "V": 12.63453111, "T": "2017-12-27T23:40:00", "BV": 0.92585023}, {"O": 0.07301, "H": 0.0735, "L": 0.07301, "C": 0.07347486, "V": 9.06171951, "T": "2017-12-27T23:45:00", "BV": 0.66494513}, {"O": 0.07335244, "H": 0.07389907, "L": 0.07335243, "C": 0.07389907, "V": 13.41695194, "T": "2017-12-27T23:50:00", "BV": 0.98624929}, {"O": 0.07389893, "H": 0.07389913, "L": 0.07349311, "C": 0.07389911, "V": 18.4392714, "T": "2017-12-27T23:55:00", "BV": 1.36220774}, {"O": 0.07389911, "H": 0.07389912, "L": 0.07366386, "C": 0.07366386, "V": 18.43159097, "T": "2017-12-28T00:00:00", "BV": 1.35861052}, {"O": 0.07385911, "H": 0.07385912, "L": 0.0733, "C": 0.07366386, "V": 11.92287176, "T": "2017-12-28T00:05:00", "BV": 0.8771883}, {"O": 0.07366386, "H": 0.07366386, "L": 0.07335243, "C": 0.07335243, "V": 8.69035349, "T": "2017-12-28T00:10:00", "BV": 0.63887849}, {"O": 0.07366385, "H": 0.07366386, "L": 0.07302751, "C": 0.07339264, "V": 19.80832074, "T": "2017-12-28T00:15:00", "BV": 1.45078948}, {"O": 0.07366299, "H": 0.073663, "L": 0.07302806, "C": 0.07302807, "V": 10.79738909, "T": "2017-12-28T00:20:00", "BV": 0.79265684}, {"O": 0.07328, "H": 0.07359996, "L": 0.07302814, "C": 0.07346981, "V": 20.90739683, "T": "2017-12-28T00:25:00", "BV": 1.53524219}, {"O": 0.07346981, "H": 0.07366385, "L": 0.07303056, "C": 0.07362335, "V": 6.71162953, "T": "2017-12-28T00:30:00", "BV": 0.49362973}, {"O": 0.07366311, "H": 0.07366385, "L": 0.07352557, "C": 0.07353, "V": 4.04085776, "T": "2017-12-28T00:35:00", "BV": 0.29727097}, {"O": 0.07353, "H": 0.07366385, "L": 0.0732002, "C": 0.07366385, "V": 5.00182536, "T": "2017-12-28T00:40:00", "BV": 0.36738381}, {"O": 0.07320716, "H": 0.07389447, "L": 0.0732054, "C": 0.07385912, "V": 24.97468689, "T": "2017-12-28T00:45:00", "BV": 1.83998845}, {"O": 0.07385912, "H": 0.07389925, "L": 0.07366376, "C": 0.07389702, "V": 14.33267206, "T": "2017-12-28T00:50:00", "BV": 1.05886784}, {"O": 0.07389776, "H": 0.07389776, "L": 0.07334001, "C": 0.073897, "V": 26.82977029, "T": "2017-12-28T00:55:00", "BV": 1.96832688}, {"O": 0.07334003, "H": 0.07389701, "L": 0.07334001, "C": 0.07334001, "V": 11.76750424, "T": "2017-12-28T01:00:00", "BV": 0.86488455}, {"O": 0.0735, "H": 0.07385, "L": 0.07334001, "C": 0.07385, "V": 8.27132608, "T": "2017-12-28T01:05:00", "BV": 0.60740437}, {"O": 0.07384997, "H": 0.07384997, "L": 0.0735, "C": 0.0735, "V": 2.24466761, "T": "2017-12-28T01:10:00", "BV": 0.16533913}, {"O": 0.0738399, "H": 0.0738399, "L": 0.07334002, "C": 0.0738116, "V": 11.58481476, "T": "2017-12-28T01:15:00", "BV": 0.85500602}, {"O": 0.07381156, "H": 0.07381156, "L": 0.07334004, "C": 0.07381144, "V": 12.64460638, "T": "2017-12-28T01:20:00", "BV": 0.93207029}, {"O": 0.0736, "H": 0.07384953, "L": 0.07310001, "C": 0.0734, "V": 21.31414867, "T": "2017-12-28T01:25:00", "BV": 1.56553624}, {"O": 0.07347939, "H": 0.07379958, "L": 0.073, "C": 0.07300354, "V": 25.53733376, "T": "2017-12-28T01:30:00", "BV": 1.86705048}, {"O": 0.07300354, "H": 0.07363786, "L": 0.07300354, "C": 0.07361849, "V": 2.99024305, "T": "2017-12-28T01:35:00", "BV": 0.21887361}, {"O": 0.07361849, "H": 0.07361998, "L": 0.07361849, "C": 0.07361997, "V": 9.43353081, "T": "2017-12-28T01:40:00", "BV": 0.69449606}, {"O": 0.07361996, "H": 0.07361997, "L": 0.07301426, "C": 0.07301427, "V": 22.18671146, "T": "2017-12-28T01:45:00", "BV": 1.62104106}, {"O": 0.07305874, "H": 0.07361997, "L": 0.07301275, "C": 0.07361979, "V": 5.70243765, "T": "2017-12-28T01:50:00", "BV": 0.4171186}, {"O": 0.07361977, "H": 0.07361977, "L": 0.07306001, "C": 0.07349999, "V": 29.29048367, "T": "2017-12-28T01:55:00", "BV": 2.15158656}, {"O": 0.07333, "H": 0.0736, "L": 0.073206, "C": 0.0736, "V": 26.93713432, "T": "2017-12-28T02:00:00", "BV": 1.97808637}, {"O": 0.07306143, "H": 0.0736, "L": 0.07305885, "C": 0.07305899, "V": 34.44264748, "T": "2017-12-28T02:05:00", "BV": 2.51699823}, {"O": 0.073059, "H": 0.07361944, "L": 0.07287914, "C": 0.07287941, "V": 40.28778825, "T": "2017-12-28T02:10:00", "BV": 2.9418337}, {"O": 0.07361058, "H": 0.07361058, "L": 0.07250992, "C": 0.07260457, "V": 44.41609703, "T": "2017-12-28T02:15:00", "BV": 3.22880219}, {"O": 0.07340682, "H": 0.07340682, "L": 0.07260471, "C": 0.07260901, "V": 20.85015934, "T": "2017-12-28T02:20:00", "BV": 1.51775462}, {"O": 0.07337951, "H": 0.07337951, "L": 0.07250002, "C": 0.07260912, "V": 32.77879123, "T": "2017-12-28T02:25:00", "BV": 2.38159463}, {"O": 0.07260912, "H": 0.07337815, "L": 0.0725, "C": 0.07250208, "V": 54.66936963, "T": "2017-12-28T02:30:00", "BV": 3.96572607}, {"O": 0.07299866, "H": 0.07337812, "L": 0.07248004, "C": 0.073, "V": 60.84594852, "T": "2017-12-28T02:35:00", "BV": 4.43808091}, {"O": 0.073, "H": 0.0731999, "L": 0.07253652, "C": 0.07318908, "V": 62.28992283, "T": "2017-12-28T02:40:00", "BV": 4.53361171}, {"O": 0.073, "H": 0.0732, "L": 0.0725307, "C": 0.07318853, "V": 47.5587374, "T": "2017-12-28T02:45:00", "BV": 3.4522966}, {"O": 0.07318814, "H": 0.07318814, "L": 0.07231721, "C": 0.07290873, "V": 43.17559842, "T": "2017-12-28T02:50:00", "BV": 3.13200831}, {"O": 0.07290873, "H": 0.07300983, "L": 0.07212784, "C": 0.07279913, "V": 66.05775893, "T": "2017-12-28T02:55:00", "BV": 4.78143452}, {"O": 0.07279923, "H": 0.07340682, "L": 0.07206501, "C": 0.07292027, "V": 47.49032591, "T": "2017-12-28T03:00:00", "BV": 3.43150496}, {"O": 0.07292018, "H": 0.07292198, "L": 0.072065, "C": 0.07292165, "V": 26.40116995, "T": "2017-12-28T03:05:00", "BV": 1.91507757}, {"O": 0.07291916, "H": 0.07291917, "L": 0.07207059, "C": 0.07272663, "V": 48.01162974, "T": "2017-12-28T03:10:00", "BV": 3.49839049}, {"O": 0.07272693, "H": 0.0733397, "L": 0.072141, "C": 0.0730399, "V": 45.81244484, "T": "2017-12-28T03:15:00", "BV": 3.33226434}, {"O": 0.0730199, "H": 0.0733397, "L": 0.0726961, "C": 0.07327736, "V": 85.23219205, "T": "2017-12-28T03:20:00", "BV": 6.23863446}, {"O": 0.0732784, "H": 0.07413802, "L": 0.07327715, "C": 0.07413802, "V": 99.18045426, "T": "2017-12-28T03:25:00", "BV": 7.29925514}, {"O": 0.07408461, "H": 0.07468458, "L": 0.074, "C": 0.07441331, "V": 61.0837663, "T": "2017-12-28T03:30:00", "BV": 4.53723778}, {"O": 0.07441331, "H": 0.07463213, "L": 0.07400001, "C": 0.07437771, "V": 78.9768197, "T": "2017-12-28T03:35:00", "BV": 5.88261785}, {"O": 0.07437769, "H": 0.07437769, "L": 0.07339927, "C": 0.07339927, "V": 66.72086689, "T": "2017-12-28T03:40:00", "BV": 4.94478578}, {"O": 0.07409908, "H": 0.07409908, "L": 0.07325943, "C": 0.07326919, "V": 48.00097935, "T": "2017-12-28T03:45:00", "BV": 3.53281376}, {"O": 0.07409697, "H": 0.07409697, "L": 0.07325945, "C": 0.07326029, "V": 37.8142393, "T": "2017-12-28T03:50:00", "BV": 2.79377225}, {"O": 0.07326032, "H": 0.07473299, "L": 0.07326031, "C": 0.07471198, "V": 172.32926944, "T": "2017-12-28T03:55:00", "BV": 12.83495809}, {"O": 0.07471197, "H": 0.075, "L": 0.07402695, "C": 0.07430009, "V": 102.00677662, "T": "2017-12-28T04:00:00", "BV": 7.60568058}, {"O": 0.07484179, "H": 0.0751686, "L": 0.07430012, "C": 0.0751686, "V": 45.57132854, "T": "2017-12-28T04:05:00", "BV": 3.40294406}, {"O": 0.07450007, "H": 0.0751686, "L": 0.07408858, "C": 0.07411008, "V": 16.60850658, "T": "2017-12-28T04:10:00", "BV": 1.24020847}, {"O": 0.0741121, "H": 0.07509886, "L": 0.07390153, "C": 0.07390153, "V": 16.13787483, "T": "2017-12-28T04:15:00", "BV": 1.19710226}, {"O": 0.07393417, "H": 0.07499019, "L": 0.07358406, "C": 0.07358406, "V": 50.25742783, "T": "2017-12-28T04:20:00", "BV": 3.75191213}, {"O": 0.07360401, "H": 0.07455688, "L": 0.07358501, "C": 0.07455653, "V": 54.65555957, "T": "2017-12-28T04:25:00", "BV": 4.07286272}, {"O": 0.07400105, "H": 0.07400105, "L": 0.07358412, "C": 0.0736168, "V": 10.25471952, "T": "2017-12-28T04:30:00", "BV": 0.75537921}, {"O": 0.0738568, "H": 0.07400322, "L": 0.0736168, "C": 0.07400322, "V": 8.44648091, "T": "2017-12-28T04:35:00", "BV": 0.62474226}, {"O": 0.07400104, "H": 0.07455467, "L": 0.07362557, "C": 0.07365225, "V": 0.68661081, "T": "2017-12-28T04:40:00", "BV": 0.05081367}, {"O": 0.07365225, "H": 0.07452221, "L": 0.07365225, "C": 0.07435591, "V": 6.87272928, "T": "2017-12-28T04:45:00", "BV": 0.50937456}, {"O": 0.07365225, "H": 0.074, "L": 0.07339334, "C": 0.07394998, "V": 16.40571823, "T": "2017-12-28T04:50:00", "BV": 1.21015142}, {"O": 0.07394999, "H": 0.07394999, "L": 0.07339335, "C": 0.07394996, "V": 9.44354325, "T": "2017-12-28T04:55:00", "BV": 0.69809719}, {"O": 0.0737428, "H": 0.0737428, "L": 0.07296339, "C": 0.07333727, "V": 17.66405381, "T": "2017-12-28T05:00:00", "BV": 1.29117846}, {"O": 0.07305669, "H": 0.07305669, "L": 0.07253056, "C": 0.07305597, "V": 109.50924681, "T": "2017-12-28T05:05:00", "BV": 7.9707026}, {"O": 0.07280496, "H": 0.07360551, "L": 0.07238229, "C": 0.0736055, "V": 41.40348737, "T": "2017-12-28T05:10:00", "BV": 3.01440923}, {"O": 0.07238725, "H": 0.0736717, "L": 0.07238646, "C": 0.0736717, "V": 83.4118192, "T": "2017-12-28T05:15:00", "BV": 6.05051374}, {"O": 0.07305976, "H": 0.0738, "L": 0.0724743, "C": 0.07285309, "V": 24.24981503, "T": "2017-12-28T05:20:00", "BV": 1.76887396}, {"O": 0.07285309, "H": 0.07359961, "L": 0.07247477, "C": 0.07259548, "V": 7.29488137, "T": "2017-12-28T05:25:00", "BV": 0.53341706}, {"O": 0.07345759, "H": 0.07345759, "L": 0.07259548, "C": 0.07259848, "V": 30.10753906, "T": "2017-12-28T05:30:00", "BV": 2.20139314}, {"O": 0.07327607, "H": 0.07327621, "L": 0.0725956, "C": 0.07327617, "V": 7.94054761, "T": "2017-12-28T05:35:00", "BV": 0.57881454}, {"O": 0.07327614, "H": 0.07327626, "L": 0.07259861, "C": 0.07327623, "V": 3.08373348, "T": "2017-12-28T05:40:00", "BV": 0.22521002}, {"O": 0.07327623, "H": 0.07345758, "L": 0.07327622, "C": 0.07327622, "V": 36.37548169, "T": "2017-12-28T05:45:00", "BV": 2.66567623}, {"O": 0.07327622, "H": 0.07345758, "L": 0.07259858, "C": 0.07338701, "V": 19.04712085, "T": "2017-12-28T05:50:00", "BV": 1.39043047}, {"O": 0.07303016, "H": 0.07354698, "L": 0.07260718, "C": 0.073456, "V": 94.81809181, "T": "2017-12-28T05:55:00", "BV": 6.9637395}, {"O": 0.073456, "H": 0.07375564, "L": 0.07273674, "C": 0.07298349, "V": 78.18059046, "T": "2017-12-28T06:00:00", "BV": 5.70552562}, {"O": 0.07273681, "H": 0.07298349, "L": 0.07273681, "C": 0.07274, "V": 21.52424383, "T": "2017-12-28T06:05:00", "BV": 1.56682503}, {"O": 0.07298349, "H": 0.07298349, "L": 0.07238799, "C": 0.07238799, "V": 28.72553443, "T": "2017-12-28T06:10:00", "BV": 2.08976045}, {"O": 0.07298348, "H": 0.07298348, "L": 0.07298347, "C": 0.07298347, "V": 4.72771915, "T": "2017-12-28T06:15:00", "BV": 0.34504529}, {"O": 0.07286788, "H": 0.07344691, "L": 0.07238963, "C": 0.0731193, "V": 91.49382153, "T": "2017-12-28T06:20:00", "BV": 6.63348666}, {"O": 0.0731193, "H": 0.07371333, "L": 0.07291052, "C": 0.07291052, "V": 13.97137585, "T": "2017-12-28T06:25:00", "BV": 1.02094918}, {"O": 0.0735222, "H": 0.0735222, "L": 0.0723914, "C": 0.0727299, "V": 49.32415299, "T": "2017-12-28T06:30:00", "BV": 3.58522276}, {"O": 0.0727299, "H": 0.07340302, "L": 0.07239139, "C": 0.07239258, "V": 67.86568037, "T": "2017-12-28T06:35:00", "BV": 4.9148252}, {"O": 0.07339005, "H": 0.07360957, "L": 0.07239335, "C": 0.07360957, "V": 23.99211053, "T": "2017-12-28T06:40:00", "BV": 1.75416925}, {"O": 0.073611, "H": 0.07361108, "L": 0.07273193, "C": 0.072769, "V": 5.98474375, "T": "2017-12-28T06:45:00", "BV": 0.43600904}, {"O": 0.07361102, "H": 0.07361103, "L": 0.07276999, "C": 0.07332921, "V": 96.22611012, "T": "2017-12-28T06:50:00", "BV": 7.06571049}, {"O": 0.07332911, "H": 0.07332935, "L": 0.07277009, "C": 0.0727706, "V": 12.01622141, "T": "2017-12-28T06:55:00", "BV": 0.88092773}, {"O": 0.07277099, "H": 0.07332935, "L": 0.07277099, "C": 0.0727876, "V": 5.13970704, "T": "2017-12-28T07:00:00", "BV": 0.37478142}, {"O": 0.07332771, "H": 0.07332771, "L": 0.0727876, "C": 0.07332478, "V": 2.36469959, "T": "2017-12-28T07:05:00", "BV": 0.17278388}, {"O": 0.0727876, "H": 0.07329995, "L": 0.07278, "C": 0.07329984, "V": 14.98953365, "T": "2017-12-28T07:10:00", "BV": 1.09592474}, {"O": 0.07278008, "H": 0.07329998, "L": 0.07278, "C": 0.07329998, "V": 11.90519642, "T": "2017-12-28T07:15:00", "BV": 0.86657291}, {"O": 0.07329995, "H": 0.07329998, "L": 0.072781, "C": 0.07329992, "V": 36.37697997, "T": "2017-12-28T07:20:00", "BV": 2.66071236}, {"O": 0.07329992, "H": 0.07354992, "L": 0.07278031, "C": 0.07354992, "V": 12.25318782, "T": "2017-12-28T07:25:00", "BV": 0.89808337}, {"O": 0.07351992, "H": 0.0738833, "L": 0.07303103, "C": 0.07370178, "V": 21.6259321, "T": "2017-12-28T07:30:00", "BV": 1.59169506}, {"O": 0.0738833, "H": 0.07394991, "L": 0.07362436, "C": 0.07362436, "V": 8.29930659, "T": "2017-12-28T07:35:00", "BV": 0.61236003}, {"O": 0.07362436, "H": 0.07370176, "L": 0.07342029, "C": 0.07370176, "V": 15.00143839, "T": "2017-12-28T07:40:00", "BV": 1.10452946}, {"O": 0.07370176, "H": 0.0739973, "L": 0.07350301, "C": 0.07350688, "V": 13.1051825, "T": "2017-12-28T07:45:00", "BV": 0.96876858}, {"O": 0.073507, "H": 0.07399596, "L": 0.07348652, "C": 0.07348652, "V": 44.52352553, "T": "2017-12-28T07:50:00", "BV": 3.27783623}, {"O": 0.07381243, "H": 0.07412277, "L": 0.07350466, "C": 0.07391558, "V": 62.65780363, "T": "2017-12-28T07:55:00", "BV": 4.62857871}, {"O": 0.07391557, "H": 0.07414391, "L": 0.07301671, "C": 0.0732553, "V": 62.43158481, "T": "2017-12-28T08:00:00", "BV": 4.56771557}, {"O": 0.07406897, "H": 0.07406897, "L": 0.0732553, "C": 0.0737987, "V": 4.50263326, "T": "2017-12-28T08:05:00", "BV": 0.33135861}, {"O": 0.07377979, "H": 0.07377979, "L": 0.0733, "C": 0.07359599, "V": 14.63321245, "T": "2017-12-28T08:10:00", "BV": 1.07775559}, {"O": 0.07331576, "H": 0.0739712, "L": 0.07239231, "C": 0.07288852, "V": 118.60358087, "T": "2017-12-28T08:15:00", "BV": 8.64972511}, {"O": 0.073799, "H": 0.073799, "L": 0.07288898, "C": 0.0728904, "V": 13.44815697, "T": "2017-12-28T08:20:00", "BV": 0.98918141}, {"O": 0.07377521, "H": 0.07377521, "L": 0.07289041, "C": 0.07377125, "V": 14.5750362, "T": "2017-12-28T08:25:00", "BV": 1.06600703}, {"O": 0.073771, "H": 0.073771, "L": 0.07252724, "C": 0.07370493, "V": 62.6985417, "T": "2017-12-28T08:30:00", "BV": 4.55340725}, {"O": 0.07303049, "H": 0.07370053, "L": 0.07263711, "C": 0.07264014, "V": 141.76009927, "T": "2017-12-28T08:35:00", "BV": 10.33498291}, {"O": 0.07264022, "H": 0.07355835, "L": 0.07264022, "C": 0.072806, "V": 13.18539216, "T": "2017-12-28T08:40:00", "BV": 0.96158024}, {"O": 0.072707, "H": 0.07335589, "L": 0.0726403, "C": 0.07280041, "V": 36.63216068, "T": "2017-12-28T08:45:00", "BV": 2.6708891}, {"O": 0.07309666, "H": 0.07335589, "L": 0.07273299, "C": 0.07279756, "V": 12.00801232, "T": "2017-12-28T08:50:00", "BV": 0.87837781}, {"O": 0.07279756, "H": 0.07335336, "L": 0.07264022, "C": 0.07264122, "V": 6.93303427, "T": "2017-12-28T08:55:00", "BV": 0.50565205}, {"O": 0.07264218, "H": 0.07264218, "L": 0.07264009, "C": 0.07264122, "V": 34.40032856, "T": "2017-12-28T09:00:00", "BV": 2.49888168}, {"O": 0.07264122, "H": 0.07335188, "L": 0.0726401, "C": 0.07335121, "V": 28.32699133, "T": "2017-12-28T09:05:00", "BV": 2.05850689}, {"O": 0.07265002, "H": 0.073351, "L": 0.07265002, "C": 0.07335024, "V": 2.06749334, "T": "2017-12-28T09:10:00", "BV": 0.15099854}, {"O": 0.07290002, "H": 0.0733501, "L": 0.07290002, "C": 0.07334781, "V": 12.10135176, "T": "2017-12-28T09:15:00", "BV": 0.88293524}, {"O": 0.073, "H": 0.07334745, "L": 0.07290002, "C": 0.07333977, "V": 12.44585046, "T": "2017-12-28T09:20:00", "BV": 0.91205535}, {"O": 0.07333964, "H": 0.07333975, "L": 0.07264009, "C": 0.07285005, "V": 15.5602605, "T": "2017-12-28T09:25:00", "BV": 1.13462209}, {"O": 0.07285005, "H": 0.07285005, "L": 0.07252724, "C": 0.07260588, "V": 6.59777642, "T": "2017-12-28T09:30:00", "BV": 0.47915585}, {"O": 0.07260588, "H": 0.073, "L": 0.07252724, "C": 0.07299999, "V": 23.38742343, "T": "2017-12-28T09:35:00", "BV": 1.70171718}, {"O": 0.07299999, "H": 0.0733397, "L": 0.07260836, "C": 0.07332898, "V": 13.07724734, "T": "2017-12-28T09:40:00", "BV": 0.95752014}, {"O": 0.07332998, "H": 0.07333975, "L": 0.073, "C": 0.073, "V": 25.81483047, "T": "2017-12-28T09:45:00", "BV": 1.8876333}, {"O": 0.073, "H": 0.07333974, "L": 0.073, "C": 0.073074, "V": 3.50520593, "T": "2017-12-28T09:50:00", "BV": 0.25613604}, {"O": 0.07333975, "H": 0.07335497, "L": 0.073074, "C": 0.07335397, "V": 9.7617634, "T": "2017-12-28T09:55:00", "BV": 0.71606488}, {"O": 0.0730805, "H": 0.07335296, "L": 0.073074, "C": 0.07335296, "V": 2.60557837, "T": "2017-12-28T10:00:00", "BV": 0.19044321}, {"O": 0.07335296, "H": 0.07335296, "L": 0.073, "C": 0.073, "V": 3.83622787, "T": "2017-12-28T10:05:00", "BV": 0.28054936}, {"O": 0.073074, "H": 0.0733, "L": 0.073, "C": 0.073001, "V": 26.16951859, "T": "2017-12-28T10:10:00", "BV": 1.91071766}, {"O": 0.07307399, "H": 0.0733, "L": 0.07301177, "C": 0.0733, "V": 11.54417531, "T": "2017-12-28T10:15:00", "BV": 0.84564634}, {"O": 0.0733, "H": 0.0733, "L": 0.073172, "C": 0.0733, "V": 13.09858495, "T": "2017-12-28T10:20:00", "BV": 0.96000106}, {"O": 0.07329899, "H": 0.07370466, "L": 0.07301081, "C": 0.07301213, "V": 16.15403279, "T": "2017-12-28T10:25:00", "BV": 1.18656045}, {"O": 0.07368743, "H": 0.07368743, "L": 0.07309503, "C": 0.07309503, "V": 4.55719532, "T": "2017-12-28T10:30:00", "BV": 0.33421936}, {"O": 0.07358577, "H": 0.07374998, "L": 0.0733, "C": 0.0733004, "V": 19.51075186, "T": "2017-12-28T10:35:00", "BV": 1.43692709}, {"O": 0.07358576, "H": 0.07375, "L": 0.0730965, "C": 0.07349999, "V": 22.17936654, "T": "2017-12-28T10:40:00", "BV": 1.62851081}, {"O": 0.0730965, "H": 0.07349999, "L": 0.073, "C": 0.073, "V": 3.47051215, "T": "2017-12-28T10:45:00", "BV": 0.25355851}, {"O": 0.07309403, "H": 0.07365397, "L": 0.07296399, "C": 0.07365397, "V": 55.76544311, "T": "2017-12-28T10:50:00", "BV": 4.09574641}, {"O": 0.07365397, "H": 0.07415914, "L": 0.07333957, "C": 0.07415914, "V": 35.33071441, "T": "2017-12-28T10:55:00", "BV": 2.61212743}, {"O": 0.07422892, "H": 0.07430241, "L": 0.07312709, "C": 0.07313023, "V": 23.86600614, "T": "2017-12-28T11:00:00", "BV": 1.76722236}, {"O": 0.0741998, "H": 0.07430077, "L": 0.07318412, "C": 0.07379992, "V": 4.6395092, "T": "2017-12-28T11:05:00", "BV": 0.34115048}, {"O": 0.07379971, "H": 0.07379972, "L": 0.07296399, "C": 0.07296502, "V": 17.17341043, "T": "2017-12-28T11:10:00", "BV": 1.25823455}, {"O": 0.07339892, "H": 0.07359754, "L": 0.07296617, "C": 0.07359754, "V": 6.07257712, "T": "2017-12-28T11:15:00", "BV": 0.44458885}, {"O": 0.07299008, "H": 0.07359306, "L": 0.07298908, "C": 0.0732, "V": 31.51965418, "T": "2017-12-28T11:20:00", "BV": 2.31786626}, {"O": 0.07358529, "H": 0.07358626, "L": 0.07298, "C": 0.07358581, "V": 23.0074321, "T": "2017-12-28T11:25:00", "BV": 1.68178129}, {"O": 0.07358537, "H": 0.0736, "L": 0.07299821, "C": 0.0736, "V": 38.84138432, "T": "2017-12-28T11:30:00", "BV": 2.84680352}, {"O": 0.0736, "H": 0.07389994, "L": 0.07358627, "C": 0.07389977, "V": 26.94890037, "T": "2017-12-28T11:35:00", "BV": 1.98420261}, {"O": 0.07389969, "H": 0.07389969, "L": 0.07285136, "C": 0.07301149, "V": 29.56371842, "T": "2017-12-28T11:40:00", "BV": 2.16134243}, {"O": 0.07285136, "H": 0.07374642, "L": 0.07260206, "C": 0.07267265, "V": 58.67350014, "T": "2017-12-28T11:45:00", "BV": 4.27449439}, {"O": 0.07267265, "H": 0.07331363, "L": 0.07246612, "C": 0.07254772, "V": 40.54025863, "T": "2017-12-28T11:50:00", "BV": 2.94317296}, {"O": 0.07331313, "H": 0.07331314, "L": 0.07254, "C": 0.07331029, "V": 36.39725573, "T": "2017-12-28T11:55:00", "BV": 2.64905525}, {"O": 0.07254503, "H": 0.0732999, "L": 0.07254498, "C": 0.0732962, "V": 5.71232534, "T": "2017-12-28T12:00:00", "BV": 0.41665032}, {"O": 0.07329536, "H": 0.07329536, "L": 0.0726022, "C": 0.0726051, "V": 8.77685165, "T": "2017-12-28T12:05:00", "BV": 0.64001975}, {"O": 0.0732851, "H": 0.0732851, "L": 0.07260512, "C": 0.07314, "V": 6.83995357, "T": "2017-12-28T12:10:00", "BV": 0.500585}, {"O": 0.073, "H": 0.07331706, "L": 0.07260612, "C": 0.07331706, "V": 29.82918717, "T": "2017-12-28T12:15:00", "BV": 2.18286254}, {"O": 0.07331705, "H": 0.07331705, "L": 0.07266102, "C": 0.07267, "V": 28.91436559, "T": "2017-12-28T12:20:00", "BV": 2.11321888}, {"O": 0.07331699, "H": 0.07346624, "L": 0.07305322, "C": 0.07305322, "V": 11.54043155, "T": "2017-12-28T12:25:00", "BV": 0.84545152}, {"O": 0.07305322, "H": 0.0734661, "L": 0.07305322, "C": 0.07346586, "V": 6.40323775, "T": "2017-12-28T12:30:00", "BV": 0.46856524}, {"O": 0.07305323, "H": 0.07346578, "L": 0.07305323, "C": 0.07305323, "V": 12.68750848, "T": "2017-12-28T12:35:00", "BV": 0.92731946}, {"O": 0.07305323, "H": 0.07346479, "L": 0.07263316, "C": 0.07267721, "V": 22.956024, "T": "2017-12-28T12:40:00", "BV": 1.67168597}, {"O": 0.07274155, "H": 0.0732989, "L": 0.07254505, "C": 0.07254505, "V": 47.54405614, "T": "2017-12-28T12:45:00", "BV": 3.45489074}, {"O": 0.07254505, "H": 0.07329654, "L": 0.07254358, "C": 0.07329574, "V": 8.54635072, "T": "2017-12-28T12:50:00", "BV": 0.62384773}, {"O": 0.07329574, "H": 0.07346623, "L": 0.0725466, "C": 0.0732963, "V": 40.66128223, "T": "2017-12-28T12:55:00", "BV": 2.97009007}, {"O": 0.07329629, "H": 0.0732963, "L": 0.07256758, "C": 0.0732, "V": 17.00143285, "T": "2017-12-28T13:00:00", "BV": 1.24552824}, {"O": 0.0732, "H": 0.07346615, "L": 0.072756, "C": 0.07319999, "V": 46.24009659, "T": "2017-12-28T13:05:00", "BV": 3.38425348}, {"O": 0.07346612, "H": 0.07368543, "L": 0.07300816, "C": 0.0731, "V": 15.73556022, "T": "2017-12-28T13:10:00", "BV": 1.15195175}, {"O": 0.07310412, "H": 0.07359997, "L": 0.07290325, "C": 0.07290325, "V": 12.76871818, "T": "2017-12-28T13:15:00", "BV": 0.93433009}, {"O": 0.07290325, "H": 0.07354991, "L": 0.07290325, "C": 0.0733, "V": 6.66975972, "T": "2017-12-28T13:20:00", "BV": 0.48835163}, {"O": 0.07310826, "H": 0.07365321, "L": 0.07300575, "C": 0.0736532, "V": 38.42942621, "T": "2017-12-28T13:25:00", "BV": 2.8184273}, {"O": 0.07329999, "H": 0.07365319, "L": 0.07329999, "C": 0.07365, "V": 3.86082655, "T": "2017-12-28T13:30:00", "BV": 0.283569}, {"O": 0.07365, "H": 0.07365307, "L": 0.07330076, "C": 0.07330119, "V": 6.02176195, "T": "2017-12-28T13:35:00", "BV": 0.44206039}, {"O": 0.07330119, "H": 0.07330119, "L": 0.073, "C": 0.07330113, "V": 3.92793565, "T": "2017-12-28T13:40:00", "BV": 0.28722064}, {"O": 0.07330113, "H": 0.07330113, "L": 0.07300025, "C": 0.07330113, "V": 86.05920816, "T": "2017-12-28T13:45:00", "BV": 6.29862084}, {"O": 0.07330113, "H": 0.07364963, "L": 0.07300065, "C": 0.07300065, "V": 95.41280443, "T": "2017-12-28T13:50:00", "BV": 7.01744394}, {"O": 0.07300075, "H": 0.07364827, "L": 0.07300025, "C": 0.07364465, "V": 26.20330368, "T": "2017-12-28T13:55:00", "BV": 1.9290162}, {"O": 0.07330088, "H": 0.07365309, "L": 0.07300147, "C": 0.07365309, "V": 6.22795217, "T": "2017-12-28T14:00:00", "BV": 0.45502119}, {"O": 0.07365309, "H": 0.07373903, "L": 0.07365307, "C": 0.07373903, "V": 16.09552039, "T": "2017-12-28T14:05:00", "BV": 1.18568631}, {"O": 0.07373903, "H": 0.07400853, "L": 0.0736599, "C": 0.07400853, "V": 10.75801374, "T": "2017-12-28T14:10:00", "BV": 0.79322007}, {"O": 0.07400577, "H": 0.07400853, "L": 0.0736599, "C": 0.07366001, "V": 7.11803277, "T": "2017-12-28T14:15:00", "BV": 0.52530761}, {"O": 0.07400851, "H": 0.07400853, "L": 0.0736599, "C": 0.07366, "V": 16.81913544, "T": "2017-12-28T14:20:00", "BV": 1.24385832}, {"O": 0.07366, "H": 0.07400847, "L": 0.0736599, "C": 0.0736599, "V": 15.35637679, "T": "2017-12-28T14:25:00", "BV": 1.13469761}, {"O": 0.0736599, "H": 0.07400821, "L": 0.0736599, "C": 0.0736599, "V": 4.46441207, "T": "2017-12-28T14:30:00", "BV": 0.32908939}, {"O": 0.07400819, "H": 0.07400849, "L": 0.0736599, "C": 0.0736599, "V": 4.30264701, "T": "2017-12-28T14:35:00", "BV": 0.31788319}, {"O": 0.07365991, "H": 0.07409481, "L": 0.07365991, "C": 0.074, "V": 7.61578475, "T": "2017-12-28T14:40:00", "BV": 0.56362234}, {"O": 0.07365992, "H": 0.07400853, "L": 0.0736599, "C": 0.0736599, "V": 23.25538335, "T": "2017-12-28T14:45:00", "BV": 1.71345147}, {"O": 0.0736599, "H": 0.07400852, "L": 0.07322569, "C": 0.07353731, "V": 24.38355832, "T": "2017-12-28T14:50:00", "BV": 1.7924318}, {"O": 0.07353731, "H": 0.07353732, "L": 0.07322569, "C": 0.07353732, "V": 7.89115319, "T": "2017-12-28T14:55:00", "BV": 0.58021418}, {"O": 0.07353732, "H": 0.074, "L": 0.07312569, "C": 0.07389958, "V": 33.92774236, "T": "2017-12-28T15:00:00", "BV": 2.49534555}, {"O": 0.07389957, "H": 0.07389957, "L": 0.07312569, "C": 0.07344936, "V": 7.19583478, "T": "2017-12-28T15:05:00", "BV": 0.52857395}, {"O": 0.07387329, "H": 0.07387336, "L": 0.07310843, "C": 0.07387336, "V": 20.9314823, "T": "2017-12-28T15:10:00", "BV": 1.5337397}, {"O": 0.07387338, "H": 0.074, "L": 0.07332273, "C": 0.07332899, "V": 29.54213044, "T": "2017-12-28T15:15:00", "BV": 2.16978361}, {"O": 0.07342328, "H": 0.07399999, "L": 0.07342298, "C": 0.07395, "V": 8.1586613, "T": "2017-12-28T15:20:00", "BV": 0.60134483}, {"O": 0.07364931, "H": 0.07364931, "L": 0.07341, "C": 0.07342298, "V": 5.78447013, "T": "2017-12-28T15:25:00", "BV": 0.42479513}, {"O": 0.07364497, "H": 0.07364497, "L": 0.07342299, "C": 0.07364497, "V": 4.14389692, "T": "2017-12-28T15:30:00", "BV": 0.30470723}, {"O": 0.07364497, "H": 0.0739499, "L": 0.07352511, "C": 0.0739499, "V": 9.52338247, "T": "2017-12-28T15:35:00", "BV": 0.70183063}, {"O": 0.07352544, "H": 0.07399947, "L": 0.073425, "C": 0.07394986, "V": 17.91512756, "T": "2017-12-28T15:40:00", "BV": 1.3192842}, {"O": 0.0739497, "H": 0.0739497, "L": 0.07342501, "C": 0.0735, "V": 12.4233198, "T": "2017-12-28T15:45:00", "BV": 0.91321227}, {"O": 0.0735, "H": 0.07394912, "L": 0.073425, "C": 0.07394885, "V": 4.21169214, "T": "2017-12-28T15:50:00", "BV": 0.31052153}, {"O": 0.07384997, "H": 0.07384997, "L": 0.07340948, "C": 0.0734177, "V": 6.26898425, "T": "2017-12-28T15:55:00", "BV": 0.46072933}, {"O": 0.0734177, "H": 0.0738497, "L": 0.07322298, "C": 0.07322317, "V": 17.84173535, "T": "2017-12-28T16:00:00", "BV": 1.30995337}, {"O": 0.07347986, "H": 0.07384899, "L": 0.07322298, "C": 0.07322381, "V": 16.52525955, "T": "2017-12-28T16:05:00", "BV": 1.21739972}, {"O": 0.07384299, "H": 0.07384299, "L": 0.07316916, "C": 0.0731999, "V": 32.00573449, "T": "2017-12-28T16:10:00", "BV": 2.35027817}, {"O": 0.0732, "H": 0.0736, "L": 0.07316915, "C": 0.0736, "V": 53.00844502, "T": "2017-12-28T16:15:00", "BV": 3.8808996}, {"O": 0.07316918, "H": 0.07316918, "L": 0.07316915, "C": 0.07316918, "V": 11.10059753, "T": "2017-12-28T16:20:00", "BV": 0.81222129}, {"O": 0.07316917, "H": 0.07359988, "L": 0.07316915, "C": 0.07359988, "V": 5.52544115, "T": "2017-12-28T16:25:00", "BV": 0.4044218}, {"O": 0.073199, "H": 0.07359984, "L": 0.07306342, "C": 0.0734101, "V": 36.35559392, "T": "2017-12-28T16:30:00", "BV": 2.67277337}, {"O": 0.07341, "H": 0.07359984, "L": 0.07300171, "C": 0.07300192, "V": 15.51733825, "T": "2017-12-28T16:35:00", "BV": 1.13988368}, {"O": 0.07300257, "H": 0.07359979, "L": 0.07300232, "C": 0.07309233, "V": 8.18153304, "T": "2017-12-28T16:40:00", "BV": 0.59805022}, {"O": 0.07309223, "H": 0.07359977, "L": 0.07300234, "C": 0.07359963, "V": 31.04411413, "T": "2017-12-28T16:45:00", "BV": 2.27078733}, {"O": 0.07359962, "H": 0.07359963, "L": 0.07300319, "C": 0.07312787, "V": 14.07200143, "T": "2017-12-28T16:50:00", "BV": 1.0346485}, {"O": 0.07312787, "H": 0.0736, "L": 0.07312698, "C": 0.07359998, "V": 53.42858379, "T": "2017-12-28T16:55:00", "BV": 3.93022916}, {"O": 0.0735999, "H": 0.0735999, "L": 0.07300025, "C": 0.0730025, "V": 29.34650107, "T": "2017-12-28T17:00:00", "BV": 2.14414685}, {"O": 0.0730025, "H": 0.0734717, "L": 0.07300243, "C": 0.07339998, "V": 4.12573092, "T": "2017-12-28T17:05:00", "BV": 0.30246375}, {"O": 0.0731501, "H": 0.0734717, "L": 0.07300253, "C": 0.07302253, "V": 8.21071315, "T": "2017-12-28T17:10:00", "BV": 0.60064204}, {"O": 0.0734, "H": 0.07359996, "L": 0.07302264, "C": 0.07359996, "V": 26.71496724, "T": "2017-12-28T17:15:00", "BV": 1.96029319}, {"O": 0.0735999, "H": 0.07359999, "L": 0.07302401, "C": 0.0735649, "V": 19.89776245, "T": "2017-12-28T17:20:00", "BV": 1.45793481}, {"O": 0.0735649, "H": 0.0735649, "L": 0.07310992, "C": 0.07310992, "V": 1.59735522, "T": "2017-12-28T17:25:00", "BV": 0.11732537}, {"O": 0.07330765, "H": 0.07356448, "L": 0.07310948, "C": 0.07310948, "V": 14.05078583, "T": "2017-12-28T17:30:00", "BV": 1.02840975}, {"O": 0.07310948, "H": 0.07342998, "L": 0.07300357, "C": 0.07300357, "V": 40.42425346, "T": "2017-12-28T17:35:00", "BV": 2.95400439}, {"O": 0.07300239, "H": 0.07300357, "L": 0.07300025, "C": 0.07300189, "V": 11.37795921, "T": "2017-12-28T17:40:00", "BV": 0.83062089}, {"O": 0.07300025, "H": 0.07310351, "L": 0.07300025, "C": 0.0731035, "V": 5.76609732, "T": "2017-12-28T17:45:00", "BV": 0.4212362}, {"O": 0.0731035, "H": 0.07310351, "L": 0.0729044, "C": 0.07310339, "V": 10.59847947, "T": "2017-12-28T17:50:00", "BV": 0.7737812}, {"O": 0.0729044, "H": 0.073274, "L": 0.0729, "C": 0.07300025, "V": 12.91957377, "T": "2017-12-28T17:55:00", "BV": 0.94559304}, {"O": 0.0731, "H": 0.0731, "L": 0.07290036, "C": 0.0731, "V": 76.60806096, "T": "2017-12-28T18:00:00", "BV": 5.59994157}, {"O": 0.0731, "H": 0.0736, "L": 0.0731, "C": 0.07359998, "V": 37.66295868, "T": "2017-12-28T18:05:00", "BV": 2.76285928}, {"O": 0.07359998, "H": 0.07359999, "L": 0.07310022, "C": 0.07359986, "V": 17.0309196, "T": "2017-12-28T18:10:00", "BV": 1.25180936}, {"O": 0.07359984, "H": 0.07359988, "L": 0.07310025, "C": 0.0735, "V": 16.96676081, "T": "2017-12-28T18:15:00", "BV": 1.24284096}, {"O": 0.07349999, "H": 0.0735, "L": 0.07310033, "C": 0.07349998, "V": 19.5927946, "T": "2017-12-28T18:20:00", "BV": 1.43544098}, {"O": 0.07349998, "H": 0.07349998, "L": 0.07310066, "C": 0.07349995, "V": 11.64013608, "T": "2017-12-28T18:25:00", "BV": 0.85535153}, {"O": 0.07320599, "H": 0.07349995, "L": 0.07320598, "C": 0.07349989, "V": 9.82690136, "T": "2017-12-28T18:30:00", "BV": 0.72075332}, {"O": 0.07349989, "H": 0.07359989, "L": 0.07320603, "C": 0.07359988, "V": 49.47760263, "T": "2017-12-28T18:35:00", "BV": 3.63696226}, {"O": 0.07359988, "H": 0.07392752, "L": 0.0734, "C": 0.07379998, "V": 105.99464844, "T": "2017-12-28T18:40:00", "BV": 7.80105153}, {"O": 0.07342, "H": 0.0739491, "L": 0.07341929, "C": 0.0739491, "V": 58.19911268, "T": "2017-12-28T18:45:00", "BV": 4.29546447}, {"O": 0.07393652, "H": 0.07429197, "L": 0.07387622, "C": 0.07400001, "V": 20.7785576, "T": "2017-12-28T18:50:00", "BV": 1.53769616}, {"O": 0.07400001, "H": 0.07429999, "L": 0.074, "C": 0.07429998, "V": 30.25803955, "T": "2017-12-28T18:55:00", "BV": 2.24593896}, {"O": 0.07429999, "H": 0.07429999, "L": 0.07343997, "C": 0.07344201, "V": 82.62565159, "T": "2017-12-28T19:00:00", "BV": 6.08981637}, {"O": 0.0739585, "H": 0.07424247, "L": 0.07349017, "C": 0.07350006, "V": 26.08886292, "T": "2017-12-28T19:05:00", "BV": 1.92986356}, {"O": 0.07417913, "H": 0.07417913, "L": 0.07350006, "C": 0.0741703, "V": 1.99407202, "T": "2017-12-28T19:10:00", "BV": 0.14727845}, {"O": 0.07414412, "H": 0.07414412, "L": 0.07359712, "C": 0.07375399, "V": 31.84400517, "T": "2017-12-28T19:15:00", "BV": 2.34993784}, {"O": 0.07375399, "H": 0.07413916, "L": 0.07348537, "C": 0.07348537, "V": 7.32864112, "T": "2017-12-28T19:20:00", "BV": 0.54070852}, {"O": 0.07350486, "H": 0.07413811, "L": 0.07341929, "C": 0.07378212, "V": 11.41060691, "T": "2017-12-28T19:25:00", "BV": 0.83952861}, {"O": 0.07340003, "H": 0.07399973, "L": 0.0734, "C": 0.07397142, "V": 12.06567892, "T": "2017-12-28T19:30:00", "BV": 0.89138787}, {"O": 0.07397142, "H": 0.07397142, "L": 0.0735, "C": 0.0735, "V": 13.35430089, "T": "2017-12-28T19:35:00", "BV": 0.98336832}, {"O": 0.0735, "H": 0.07392664, "L": 0.0734, "C": 0.0738, "V": 44.87169559, "T": "2017-12-28T19:40:00", "BV": 3.30249103}, {"O": 0.07391346, "H": 0.07414411, "L": 0.07350004, "C": 0.07409965, "V": 27.17207941, "T": "2017-12-28T19:45:00", "BV": 2.0061921}, {"O": 0.07409114, "H": 0.0740914, "L": 0.07371903, "C": 0.07409139, "V": 7.70569509, "T": "2017-12-28T19:50:00", "BV": 0.57029869}, {"O": 0.07409139, "H": 0.07424916, "L": 0.07351161, "C": 0.07409132, "V": 10.69242519, "T": "2017-12-28T19:55:00", "BV": 0.79093414}, {"O": 0.07409132, "H": 0.07424916, "L": 0.07378223, "C": 0.07424908, "V": 9.50311339, "T": "2017-12-28T20:00:00", "BV": 0.70314557}, {"O": 0.07424997, "H": 0.0744224, "L": 0.07400017, "C": 0.07441214, "V": 7.45090663, "T": "2017-12-28T20:05:00", "BV": 0.55391653}, {"O": 0.07441214, "H": 0.07455828, "L": 0.07414564, "C": 0.07414564, "V": 16.53416532, "T": "2017-12-28T20:10:00", "BV": 1.2291988}, {"O": 0.07414564, "H": 0.0746, "L": 0.07414564, "C": 0.07414564, "V": 13.49104624, "T": "2017-12-28T20:15:00", "BV": 1.00364672}, {"O": 0.07459997, "H": 0.07476443, "L": 0.07417157, "C": 0.07476443, "V": 16.82425522, "T": "2017-12-28T20:20:00", "BV": 1.2547242}, {"O": 0.07476443, "H": 0.07493675, "L": 0.07459997, "C": 0.07493674, "V": 13.40659938, "T": "2017-12-28T20:25:00", "BV": 1.004174}, {"O": 0.07492812, "H": 0.07496988, "L": 0.07489142, "C": 0.0749282, "V": 17.1552728, "T": "2017-12-28T20:30:00", "BV": 1.28531565}, {"O": 0.0749282, "H": 0.075, "L": 0.07492819, "C": 0.0749282, "V": 15.00754051, "T": "2017-12-28T20:35:00", "BV": 1.12497247}, {"O": 0.075, "H": 0.075112, "L": 0.07492821, "C": 0.075112, "V": 7.72570275, "T": "2017-12-28T20:40:00", "BV": 0.57955763}, {"O": 0.075112, "H": 0.0753217, "L": 0.07507931, "C": 0.07507931, "V": 30.1924038, "T": "2017-12-28T20:45:00", "BV": 2.27091245}, {"O": 0.07507931, "H": 0.07549999, "L": 0.07507931, "C": 0.07507941, "V": 45.54035402, "T": "2017-12-28T20:50:00", "BV": 3.4243179}, {"O": 0.07507938, "H": 0.07549974, "L": 0.07507931, "C": 0.07549897, "V": 18.18813078, "T": "2017-12-28T20:55:00", "BV": 1.36739236}, {"O": 0.07549894, "H": 0.07549998, "L": 0.07507941, "C": 0.07549998, "V": 18.50426494, "T": "2017-12-28T21:00:00", "BV": 1.39316018}, {"O": 0.07549997, "H": 0.07565492, "L": 0.07509005, "C": 0.07509005, "V": 132.88991394, "T": "2017-12-28T21:05:00", "BV": 10.03566976}, {"O": 0.07511002, "H": 0.07565492, "L": 0.07507941, "C": 0.07520006, "V": 11.54708612, "T": "2017-12-28T21:10:00", "BV": 0.87043791}, {"O": 0.07564991, "H": 0.07565489, "L": 0.07507931, "C": 0.07555555, "V": 29.95145599, "T": "2017-12-28T21:15:00", "BV": 2.25520265}, {"O": 0.07555555, "H": 0.0756549, "L": 0.07505001, "C": 0.07555549, "V": 11.10987492, "T": "2017-12-28T21:20:00", "BV": 0.83764235}, {"O": 0.07555549, "H": 0.07565493, "L": 0.0750701, "C": 0.07565493, "V": 28.95123701, "T": "2017-12-28T21:25:00", "BV": 2.18799371}, {"O": 0.07565493, "H": 0.075855, "L": 0.07507943, "C": 0.07538399, "V": 87.82262711, "T": "2017-12-28T21:30:00", "BV": 6.61335305}, {"O": 0.07538399, "H": 0.075855, "L": 0.07516202, "C": 0.075855, "V": 39.69475632, "T": "2017-12-28T21:35:00", "BV": 3.00714153}, {"O": 0.07585891, "H": 0.07594999, "L": 0.07532913, "C": 0.07591994, "V": 38.49174474, "T": "2017-12-28T21:40:00", "BV": 2.91635397}, {"O": 0.0758494, "H": 0.07594999, "L": 0.07544587, "C": 0.0754459, "V": 26.12495754, "T": "2017-12-28T21:45:00", "BV": 1.97790817}, {"O": 0.07544587, "H": 0.07589964, "L": 0.0753, "C": 0.0758996, "V": 21.19995425, "T": "2017-12-28T21:50:00", "BV": 1.60451604}, {"O": 0.07537407, "H": 0.0758996, "L": 0.0753406, "C": 0.0758996, "V": 8.19985907, "T": "2017-12-28T21:55:00", "BV": 0.62208771}, {"O": 0.07589898, "H": 0.075899, "L": 0.07534348, "C": 0.07588989, "V": 24.57756686, "T": "2017-12-28T22:00:00", "BV": 1.86474304}, {"O": 0.07588989, "H": 0.07636251, "L": 0.07588982, "C": 0.07628526, "V": 76.8440877, "T": "2017-12-28T22:05:00", "BV": 5.84886927}, {"O": 0.07628526, "H": 0.07663, "L": 0.07628526, "C": 0.07663, "V": 56.45110082, "T": "2017-12-28T22:10:00", "BV": 4.31461977}, {"O": 0.07663, "H": 0.07663496, "L": 0.0763, "C": 0.07640011, "V": 79.49091281, "T": "2017-12-28T22:15:00", "BV": 6.08224646}, {"O": 0.07640011, "H": 0.07659997, "L": 0.07551002, "C": 0.07551002, "V": 105.10982908, "T": "2017-12-28T22:20:00", "BV": 8.0128485}, {"O": 0.076, "H": 0.07665, "L": 0.07553021, "C": 0.07637312, "V": 43.82341258, "T": "2017-12-28T22:25:00", "BV": 3.33465935}, {"O": 0.07665352, "H": 0.07675344, "L": 0.07616009, "C": 0.07616009, "V": 64.80207923, "T": "2017-12-28T22:30:00", "BV": 4.96589379}, {"O": 0.07675331, "H": 0.07675343, "L": 0.07615353, "C": 0.07675176, "V": 56.17992654, "T": "2017-12-28T22:35:00", "BV": 4.3089528}, {"O": 0.07675176, "H": 0.07675342, "L": 0.07628035, "C": 0.0767534, "V": 33.22415722, "T": "2017-12-28T22:40:00", "BV": 2.54722947}, {"O": 0.0767534, "H": 0.07718273, "L": 0.07651011, "C": 0.07683001, "V": 119.20438252, "T": "2017-12-28T22:45:00", "BV": 9.15941446}, {"O": 0.07699999, "H": 0.07723288, "L": 0.0768, "C": 0.07699999, "V": 49.44381373, "T": "2017-12-28T22:50:00", "BV": 3.80957766}, {"O": 0.07699999, "H": 0.0773081, "L": 0.07680016, "C": 0.07680056, "V": 51.3796779, "T": "2017-12-28T22:55:00", "BV": 3.95214689}, {"O": 0.07721469, "H": 0.0773837, "L": 0.07706026, "C": 0.07706026, "V": 29.47338407, "T": "2017-12-28T23:00:00", "BV": 2.27879403}, {"O": 0.07706026, "H": 0.0774, "L": 0.07687083, "C": 0.076889, "V": 55.08539864, "T": "2017-12-28T23:05:00", "BV": 4.24579429}, {"O": 0.0769144, "H": 0.07739997, "L": 0.07651032, "C": 0.07719005, "V": 59.38986146, "T": "2017-12-28T23:10:00", "BV": 4.5608441}, {"O": 0.07719006, "H": 0.07719008, "L": 0.07651165, "C": 0.07719008, "V": 24.89083032, "T": "2017-12-28T23:15:00", "BV": 1.92107543}, {"O": 0.0768, "H": 0.0772, "L": 0.0768, "C": 0.0771998, "V": 8.88911828, "T": "2017-12-28T23:20:00", "BV": 0.68570666}, {"O": 0.0771998, "H": 0.07721469, "L": 0.0769, "C": 0.07721469, "V": 17.07946037, "T": "2017-12-28T23:25:00", "BV": 1.31792713}, {"O": 0.07721469, "H": 0.0774, "L": 0.07666277, "C": 0.07668211, "V": 52.00849668, "T": "2017-12-28T23:30:00", "BV": 3.99820464}, {"O": 0.07739886, "H": 0.07739886, "L": 0.07668235, "C": 0.07719009, "V": 34.91765987, "T": "2017-12-28T23:35:00", "BV": 2.6925942}, {"O": 0.07668276, "H": 0.07739875, "L": 0.07668276, "C": 0.07738499, "V": 137.37985457, "T": "2017-12-28T23:40:00", "BV": 10.57619061}, {"O": 0.07684785, "H": 0.07739877, "L": 0.07673807, "C": 0.07681315, "V": 20.4518928, "T": "2017-12-28T23:45:00", "BV": 1.580393}, {"O": 0.0768132, "H": 0.07739864, "L": 0.07681318, "C": 0.077398, "V": 11.29820492, "T": "2017-12-28T23:50:00", "BV": 0.86923634}, {"O": 0.077398, "H": 0.07739845, "L": 0.07659014, "C": 0.07659014, "V": 22.9348089, "T": "2017-12-28T23:55:00", "BV": 1.76210714}, {"O": 0.07666, "H": 0.07717336, "L": 0.07633436, "C": 0.07709361, "V": 17.54091468, "T": "2017-12-29T00:00:00", "BV": 1.3461464}, {"O": 0.07709359, "H": 0.07709359, "L": 0.07633912, "C": 0.07634118, "V": 72.15870269, "T": "2017-12-29T00:05:00", "BV": 5.51285502}, {"O": 0.07634122, "H": 0.07696985, "L": 0.07634118, "C": 0.07634501, "V": 11.1585048, "T": "2017-12-29T00:10:00", "BV": 0.85517449}, {"O": 0.07634506, "H": 0.07692976, "L": 0.07634403, "C": 0.07644405, "V": 36.30762402, "T": "2017-12-29T00:15:00", "BV": 2.78100768}, {"O": 0.07644405, "H": 0.07664405, "L": 0.07634403, "C": 0.07664405, "V": 22.26424028, "T": "2017-12-29T00:20:00", "BV": 1.702651}, {"O": 0.07644401, "H": 0.07695, "L": 0.07644401, "C": 0.07695, "V": 8.1017809, "T": "2017-12-29T00:25:00", "BV": 0.62165318}, {"O": 0.07695, "H": 0.07739885, "L": 0.0769001, "C": 0.07739885, "V": 42.18235815, "T": "2017-12-29T00:30:00", "BV": 3.25055278}, {"O": 0.07739791, "H": 0.0776415, "L": 0.07664502, "C": 0.07759994, "V": 91.0311548, "T": "2017-12-29T00:35:00", "BV": 7.0497164}, {"O": 0.07759988, "H": 0.07759989, "L": 0.077, "C": 0.07749372, "V": 40.79544522, "T": "2017-12-29T00:40:00", "BV": 3.16228431}, {"O": 0.0774937, "H": 0.0774937, "L": 0.07649114, "C": 0.07649114, "V": 15.95722935, "T": "2017-12-29T00:45:00", "BV": 1.2301586}, {"O": 0.07709998, "H": 0.0772, "L": 0.07657808, "C": 0.07719, "V": 35.09685661, "T": "2017-12-29T00:50:00", "BV": 2.69678092}, {"O": 0.07719, "H": 0.07759945, "L": 0.07689999, "C": 0.07700007, "V": 34.87926373, "T": "2017-12-29T00:55:00", "BV": 2.69538536}, {"O": 0.07759928, "H": 0.07759945, "L": 0.0770028, "C": 0.07700283, "V": 34.82436972, "T": "2017-12-29T01:00:00", "BV": 2.68447027}, {"O": 0.07700281, "H": 0.07700281, "L": 0.0769, "C": 0.0769, "V": 80.1836806, "T": "2017-12-29T01:05:00", "BV": 6.17226111}, {"O": 0.0769, "H": 0.07734541, "L": 0.07634412, "C": 0.07634419, "V": 76.17541057, "T": "2017-12-29T01:10:00", "BV": 5.84252305}, {"O": 0.07634421, "H": 0.07699974, "L": 0.07634418, "C": 0.07699616, "V": 4.11821, "T": "2017-12-29T01:15:00", "BV": 0.31584167}, {"O": 0.07699615, "H": 0.07699615, "L": 0.07633861, "C": 0.0766, "V": 51.07335484, "T": "2017-12-29T01:20:00", "BV": 3.90518071}, {"O": 0.07659998, "H": 0.0766, "L": 0.07633839, "C": 0.07659997, "V": 5.78845766, "T": "2017-12-29T01:25:00", "BV": 0.44270525}, {"O": 0.07659997, "H": 0.0769947, "L": 0.07633838, "C": 0.07699291, "V": 7.34081618, "T": "2017-12-29T01:30:00", "BV": 0.56387477}, {"O": 0.0769, "H": 0.0769, "L": 0.07633851, "C": 0.07689798, "V": 13.69940889, "T": "2017-12-29T01:35:00", "BV": 1.04828623}, {"O": 0.07689798, "H": 0.077, "L": 0.07633855, "C": 0.077, "V": 13.11350199, "T": "2017-12-29T01:40:00", "BV": 1.00676042}, {"O": 0.07633877, "H": 0.077, "L": 0.07633877, "C": 0.07689966, "V": 2.27292288, "T": "2017-12-29T01:45:00", "BV": 0.17454025}, {"O": 0.07689966, "H": 0.07689968, "L": 0.0763386, "C": 0.07689966, "V": 10.17543972, "T": "2017-12-29T01:50:00", "BV": 0.77775176}, {"O": 0.07689966, "H": 0.07689966, "L": 0.07633859, "C": 0.07633979, "V": 14.10305566, "T": "2017-12-29T01:55:00", "BV": 1.07858051}, {"O": 0.07633979, "H": 0.07669965, "L": 0.07620099, "C": 0.07628, "V": 23.98321748, "T": "2017-12-29T02:00:00", "BV": 1.83262517}, {"O": 0.07628, "H": 0.07659998, "L": 0.07535223, "C": 0.07535223, "V": 67.4491796, "T": "2017-12-29T02:05:00", "BV": 5.11426852}, {"O": 0.07535223, "H": 0.07615654, "L": 0.07510007, "C": 0.07597716, "V": 27.075505, "T": "2017-12-29T02:10:00", "BV": 2.04021865}, {"O": 0.07593481, "H": 0.07593481, "L": 0.0751, "C": 0.07534381, "V": 8.38318536, "T": "2017-12-29T02:15:00", "BV": 0.63207364}, {"O": 0.0753438, "H": 0.07534381, "L": 0.075002, "C": 0.0752, "V": 114.29461216, "T": "2017-12-29T02:20:00", "BV": 8.57454155}, {"O": 0.07531036, "H": 0.07583992, "L": 0.07500202, "C": 0.07531035, "V": 35.23102658, "T": "2017-12-29T02:25:00", "BV": 2.65342571}, {"O": 0.07531036, "H": 0.07531036, "L": 0.07500232, "C": 0.07500232, "V": 7.74749873, "T": "2017-12-29T02:30:00", "BV": 0.58300679}, {"O": 0.07531035, "H": 0.07531035, "L": 0.07515634, "C": 0.07515634, "V": 6.60850587, "T": "2017-12-29T02:35:00", "BV": 0.49764863}, {"O": 0.07524873, "H": 0.0753, "L": 0.07515634, "C": 0.07524873, "V": 30.87106812, "T": "2017-12-29T02:40:00", "BV": 2.32430927}, {"O": 0.0753, "H": 0.0753, "L": 0.075002, "C": 0.0753, "V": 105.69190841, "T": "2017-12-29T02:45:00", "BV": 7.93331913}, {"O": 0.0753, "H": 0.07568291, "L": 0.075002, "C": 0.07531035, "V": 25.21625744, "T": "2017-12-29T02:50:00", "BV": 1.8987381}, {"O": 0.07568246, "H": 0.07588, "L": 0.07531069, "C": 0.07587797, "V": 31.55101473, "T": "2017-12-29T02:55:00", "BV": 2.38241789}, {"O": 0.07587783, "H": 0.07587783, "L": 0.07531035, "C": 0.07587682, "V": 11.19663656, "T": "2017-12-29T03:00:00", "BV": 0.84621082}, {"O": 0.07587678, "H": 0.07587681, "L": 0.07531166, "C": 0.07531202, "V": 30.53669996, "T": "2017-12-29T03:05:00", "BV": 2.31415303}, {"O": 0.07531202, "H": 0.07586899, "L": 0.075002, "C": 0.07556904, "V": 46.61413025, "T": "2017-12-29T03:10:00", "BV": 3.50908441}, {"O": 0.07556903, "H": 0.07556904, "L": 0.07531207, "C": 0.07551814, "V": 14.24814562, "T": "2017-12-29T03:15:00", "BV": 1.07615984}, {"O": 0.07583768, "H": 0.07583768, "L": 0.07531207, "C": 0.07551813, "V": 11.40500771, "T": "2017-12-29T03:20:00", "BV": 0.86082223}, {"O": 0.07551813, "H": 0.0758606, "L": 0.07531208, "C": 0.0758599, "V": 13.72823502, "T": "2017-12-29T03:25:00", "BV": 1.04001152}, {"O": 0.07585986, "H": 0.07585995, "L": 0.07551813, "C": 0.07551815, "V": 9.82453739, "T": "2017-12-29T03:30:00", "BV": 0.74453948}, {"O": 0.07551815, "H": 0.07551815, "L": 0.07536396, "C": 0.07551814, "V": 4.38080736, "T": "2017-12-29T03:35:00", "BV": 0.33081739}, {"O": 0.07551814, "H": 0.07551815, "L": 0.07503777, "C": 0.07551813, "V": 105.33993404, "T": "2017-12-29T03:40:00", "BV": 7.92157031}, {"O": 0.07551814, "H": 0.07551814, "L": 0.07497881, "C": 0.0754, "V": 341.92680181, "T": "2017-12-29T03:45:00", "BV": 25.65047564}, {"O": 0.0754, "H": 0.0754, "L": 0.07481641, "C": 0.07481641, "V": 36.33022838, "T": "2017-12-29T03:50:00", "BV": 2.72945916}, {"O": 0.07539998, "H": 0.07539999, "L": 0.07465016, "C": 0.07524207, "V": 206.65426572, "T": "2017-12-29T03:55:00", "BV": 15.43703233}, {"O": 0.07524203, "H": 0.07524203, "L": 0.0746532, "C": 0.07519999, "V": 26.33406766, "T": "2017-12-29T04:00:00", "BV": 1.98039146}, {"O": 0.0752, "H": 0.07524203, "L": 0.07465348, "C": 0.0752, "V": 23.9092975, "T": "2017-12-29T04:05:00", "BV": 1.79347316}, {"O": 0.0752, "H": 0.07523997, "L": 0.07465395, "C": 0.07523994, "V": 28.3734288, "T": "2017-12-29T04:10:00", "BV": 2.13431951}, {"O": 0.07523995, "H": 0.07523995, "L": 0.0746549, "C": 0.075, "V": 39.16890967, "T": "2017-12-29T04:15:00", "BV": 2.94348865}, {"O": 0.075, "H": 0.07523956, "L": 0.07423674, "C": 0.0752392, "V": 30.12715181, "T": "2017-12-29T04:20:00", "BV": 2.2480611}, {"O": 0.07487479, "H": 0.07523912, "L": 0.07428772, "C": 0.07469999, "V": 32.97557874, "T": "2017-12-29T04:25:00", "BV": 2.46345123}, {"O": 0.07519899, "H": 0.07519899, "L": 0.07438178, "C": 0.07438952, "V": 13.36408297, "T": "2017-12-29T04:30:00", "BV": 1.00307083}, {"O": 0.0743897, "H": 0.07519772, "L": 0.0743897, "C": 0.07494478, "V": 4.54083261, "T": "2017-12-29T04:35:00", "BV": 0.34103853}, {"O": 0.07494478, "H": 0.07523999, "L": 0.07494478, "C": 0.07523999, "V": 12.88632751, "T": "2017-12-29T04:40:00", "BV": 0.96908421}, {"O": 0.07523999, "H": 0.07544048, "L": 0.07523999, "C": 0.0754231, "V": 16.8628099, "T": "2017-12-29T04:45:00", "BV": 1.27160957}, {"O": 0.0754231, "H": 0.07551809, "L": 0.075249, "C": 0.07534, "V": 10.35539036, "T": "2017-12-29T04:50:00", "BV": 0.77993658}, {"O": 0.07534, "H": 0.0755181, "L": 0.075249, "C": 0.0755181, "V": 6.95753575, "T": "2017-12-29T04:55:00", "BV": 0.52441059}, {"O": 0.07551815, "H": 0.07565815, "L": 0.07533, "C": 0.07565811, "V": 61.10978773, "T": "2017-12-29T05:00:00", "BV": 4.6212838}, {"O": 0.07545816, "H": 0.0756581, "L": 0.07533, "C": 0.07533001, "V": 16.01433926, "T": "2017-12-29T05:05:00", "BV": 1.20717719}, {"O": 0.07533001, "H": 0.07565802, "L": 0.07533, "C": 0.07533, "V": 9.72216395, "T": "2017-12-29T05:10:00", "BV": 0.73243838}, {"O": 0.07533001, "H": 0.07565809, "L": 0.07533, "C": 0.0755, "V": 5.44165074, "T": "2017-12-29T05:15:00", "BV": 0.41040795}, {"O": 0.07565808, "H": 0.07565808, "L": 0.07479657, "C": 0.07565704, "V": 43.17441584, "T": "2017-12-29T05:20:00", "BV": 3.2474421}, {"O": 0.07565692, "H": 0.07565693, "L": 0.07521012, "C": 0.0753, "V": 25.26724332, "T": "2017-12-29T05:25:00", "BV": 1.90332724}, {"O": 0.07565585, "H": 0.07565585, "L": 0.0747589, "C": 0.07565507, "V": 18.28545012, "T": "2017-12-29T05:30:00", "BV": 1.38002773}, {"O": 0.07565492, "H": 0.07565492, "L": 0.07485647, "C": 0.07485691, "V": 5.81874653, "T": "2017-12-29T05:35:00", "BV": 0.43871121}, {"O": 0.07519999, "H": 0.07519999, "L": 0.07438068, "C": 0.07519941, "V": 63.53673483, "T": "2017-12-29T05:40:00", "BV": 4.74797122}, {"O": 0.0751994, "H": 0.0751994, "L": 0.07439073, "C": 0.0748, "V": 30.82440192, "T": "2017-12-29T05:45:00", "BV": 2.2987233}, {"O": 0.0748, "H": 0.07519942, "L": 0.07439065, "C": 0.07519881, "V": 15.20909238, "T": "2017-12-29T05:50:00", "BV": 1.14052746}, {"O": 0.07519881, "H": 0.07519919, "L": 0.07439166, "C": 0.07439425, "V": 7.09194658, "T": "2017-12-29T05:55:00", "BV": 0.52899994}, {"O": 0.07455511, "H": 0.075, "L": 0.07452191, "C": 0.07499999, "V": 22.30187995, "T": "2017-12-29T06:00:00", "BV": 1.67060499}, {"O": 0.0747957, "H": 0.07499999, "L": 0.07439218, "C": 0.07489989, "V": 36.38936218, "T": "2017-12-29T06:05:00", "BV": 2.72181961}, {"O": 0.07489989, "H": 0.07489989, "L": 0.07440628, "C": 0.07489897, "V": 2.42244341, "T": "2017-12-29T06:10:00", "BV": 0.1808526}, {"O": 0.07489, "H": 0.07489897, "L": 0.0745, "C": 0.07489889, "V": 8.73038952, "T": "2017-12-29T06:15:00", "BV": 0.65367304}, {"O": 0.07489889, "H": 0.07489889, "L": 0.07465263, "C": 0.0747, "V": 2.93218026, "T": "2017-12-29T06:20:00", "BV": 0.21903288}, {"O": 0.0747, "H": 0.075, "L": 0.0745, "C": 0.0749999, "V": 41.87070673, "T": "2017-12-29T06:25:00", "BV": 3.13454451}, {"O": 0.07499978, "H": 0.07517999, "L": 0.07489896, "C": 0.07517999, "V": 20.51713639, "T": "2017-12-29T06:30:00", "BV": 1.53773354}, {"O": 0.07517999, "H": 0.07556599, "L": 0.07500008, "C": 0.07500008, "V": 17.02635338, "T": "2017-12-29T06:35:00", "BV": 1.28127082}, {"O": 0.07500008, "H": 0.07555997, "L": 0.07489897, "C": 0.07545899, "V": 8.16859633, "T": "2017-12-29T06:40:00", "BV": 0.61359867}, {"O": 0.07545819, "H": 0.07556652, "L": 0.07495012, "C": 0.0753676, "V": 24.51678305, "T": "2017-12-29T06:45:00", "BV": 1.84758506}, {"O": 0.075, "H": 0.075, "L": 0.07494948, "C": 0.07495, "V": 15.30221588, "T": "2017-12-29T06:50:00", "BV": 1.1470458}, {"O": 0.07495012, "H": 0.07495012, "L": 0.0749093, "C": 0.07495012, "V": 1.6407524, "T": "2017-12-29T06:55:00", "BV": 0.12297139}, {"O": 0.07495012, "H": 0.07495013, "L": 0.0749093, "C": 0.07490931, "V": 8.17011431, "T": "2017-12-29T06:55:00", "BV": 0.61231724}, {"O": 0.07494948, "H": 0.07556677, "L": 0.07494948, "C": 0.07556677, "V": 32.06038608, "T": "2017-12-29T07:00:00", "BV": 2.40454549}, {"O": 0.07548665, "H": 0.07548665, "L": 0.075, "C": 0.07535556, "V": 10.6122317, "T": "2017-12-29T07:05:00", "BV": 0.79868477}, {"O": 0.07535555, "H": 0.07535556, "L": 0.07500001, "C": 0.0753, "V": 4.54000012, "T": "2017-12-29T07:10:00", "BV": 0.34156085}, {"O": 0.07529, "H": 0.0753, "L": 0.07489896, "C": 0.0749093, "V": 21.93335671, "T": "2017-12-29T07:15:00", "BV": 1.6465493}, {"O": 0.07481089, "H": 0.0749093, "L": 0.07454148, "C": 0.07490923, "V": 47.84321876, "T": "2017-12-29T07:20:00", "BV": 3.57203965}, {"O": 0.07490923, "H": 0.07490923, "L": 0.0745418, "C": 0.07460917, "V": 35.97059912, "T": "2017-12-29T07:25:00", "BV": 2.6838613}, {"O": 0.07460916, "H": 0.07460919, "L": 0.07445, "C": 0.07446007, "V": 38.52288042, "T": "2017-12-29T07:30:00", "BV": 2.8729028}, {"O": 0.07460919, "H": 0.07490918, "L": 0.07432257, "C": 0.07460999, "V": 16.63678487, "T": "2017-12-29T07:35:00", "BV": 1.24023795}, {"O": 0.07460999, "H": 0.07461, "L": 0.07401012, "C": 0.074188, "V": 90.9262418, "T": "2017-12-29T07:40:00", "BV": 6.74325865}, {"O": 0.074188, "H": 0.07460999, "L": 0.07401019, "C": 0.07457637, "V": 6.79129548, "T": "2017-12-29T07:45:00", "BV": 0.50421815}, {"O": 0.07422686, "H": 0.07457636, "L": 0.07401279, "C": 0.0745677, "V": 13.66107456, "T": "2017-12-29T07:50:00", "BV": 1.01557864}, {"O": 0.0740304, "H": 0.07456748, "L": 0.07403039, "C": 0.07426092, "V": 30.06222901, "T": "2017-12-29T07:55:00", "BV": 2.23228664}, {"O": 0.0743, "H": 0.07456744, "L": 0.07419847, "C": 0.07456744, "V": 29.62246625, "T": "2017-12-29T08:00:00", "BV": 2.20621899}, {"O": 0.07456744, "H": 0.07460998, "L": 0.07430501, "C": 0.0746, "V": 22.6010205, "T": "2017-12-29T08:05:00", "BV": 1.68575225}, {"O": 0.0746, "H": 0.07460999, "L": 0.074501, "C": 0.07460999, "V": 55.48630881, "T": "2017-12-29T08:10:00", "BV": 4.13927688}, {"O": 0.07460999, "H": 0.07460999, "L": 0.0746, "C": 0.07460984, "V": 12.01621814, "T": "2017-12-29T08:15:00", "BV": 0.89652794}, {"O": 0.07460984, "H": 0.07460997, "L": 0.07408072, "C": 0.07408072, "V": 14.95040686, "T": "2017-12-29T08:20:00", "BV": 1.11368854}, {"O": 0.07450214, "H": 0.07460997, "L": 0.07408046, "C": 0.0746099, "V": 14.2069879, "T": "2017-12-29T08:25:00", "BV": 1.05680942}, {"O": 0.07430347, "H": 0.07460989, "L": 0.07430342, "C": 0.07460935, "V": 24.20876668, "T": "2017-12-29T08:30:00", "BV": 1.79984365}, {"O": 0.07460933, "H": 0.07460933, "L": 0.07419185, "C": 0.07459998, "V": 32.37045529, "T": "2017-12-29T08:35:00", "BV": 2.40595751}, {"O": 0.07459998, "H": 0.07459998, "L": 0.07430471, "C": 0.07453564, "V": 9.90542336, "T": "2017-12-29T08:40:00", "BV": 0.73677646}, {"O": 0.07453564, "H": 0.07459994, "L": 0.07430472, "C": 0.07431483, "V": 36.48388698, "T": "2017-12-29T08:45:00", "BV": 2.71838045}, {"O": 0.07431483, "H": 0.07453538, "L": 0.07410088, "C": 0.07410098, "V": 18.05691901, "T": "2017-12-29T08:50:00", "BV": 1.34168994}, {"O": 0.07410101, "H": 0.07453536, "L": 0.07390005, "C": 0.074008, "V": 89.0556985, "T": "2017-12-29T08:55:00", "BV": 6.58992574}, {"O": 0.07453508, "H": 0.07453508, "L": 0.07390197, "C": 0.07390202, "V": 5.89731818, "T": "2017-12-29T09:00:00", "BV": 0.4364592}, {"O": 0.0739022, "H": 0.07453415, "L": 0.07390019, "C": 0.0740531, "V": 20.58893105, "T": "2017-12-29T09:05:00", "BV": 1.5256612}, {"O": 0.07400012, "H": 0.07453507, "L": 0.07400011, "C": 0.07453507, "V": 21.60285321, "T": "2017-12-29T09:10:00", "BV": 1.60198356}, {"O": 0.07453538, "H": 0.07453538, "L": 0.07434003, "C": 0.07434003, "V": 1.51035435, "T": "2017-12-29T09:15:00", "BV": 0.11251115}, {"O": 0.0741701, "H": 0.07434013, "L": 0.07394424, "C": 0.07434012, "V": 9.410976, "T": "2017-12-29T09:20:00", "BV": 0.69914507}, {"O": 0.07434012, "H": 0.07434012, "L": 0.07402271, "C": 0.07434012, "V": 8.33918625, "T": "2017-12-29T09:25:00", "BV": 0.61877105}, {"O": 0.07434012, "H": 0.07453538, "L": 0.07405, "C": 0.07405758, "V": 9.36396375, "T": "2017-12-29T09:30:00", "BV": 0.69456095}, {"O": 0.07405758, "H": 0.07460915, "L": 0.0740501, "C": 0.0740501, "V": 5.95091757, "T": "2017-12-29T09:35:00", "BV": 0.44201259}, {"O": 0.07460628, "H": 0.07460628, "L": 0.07394423, "C": 0.0744999, "V": 10.7319736, "T": "2017-12-29T09:40:00", "BV": 0.79512306}, {"O": 0.0744997, "H": 0.07449979, "L": 0.07394434, "C": 0.07394434, "V": 7.67771326, "T": "2017-12-29T09:45:00", "BV": 0.56779139}, {"O": 0.0744109, "H": 0.07441963, "L": 0.07378401, "C": 0.07383586, "V": 28.78337255, "T": "2017-12-29T09:50:00", "BV": 2.12740085}, {"O": 0.07383586, "H": 0.07440445, "L": 0.07361001, "C": 0.0739101, "V": 17.35827557, "T": "2017-12-29T09:55:00", "BV": 1.27962191}, {"O": 0.07361003, "H": 0.07429964, "L": 0.07347243, "C": 0.0735, "V": 38.58553032, "T": "2017-12-29T10:00:00", "BV": 2.840029}, {"O": 0.07377242, "H": 0.07377242, "L": 0.07340204, "C": 0.07340205, "V": 25.48773688, "T": "2017-12-29T10:05:00", "BV": 1.87566005}, {"O": 0.07343533, "H": 0.0741986, "L": 0.07340204, "C": 0.07340205, "V": 25.23766257, "T": "2017-12-29T10:10:00", "BV": 1.85780774}, {"O": 0.07340205, "H": 0.07366116, "L": 0.07319079, "C": 0.07366116, "V": 73.91518297, "T": "2017-12-29T10:15:00", "BV": 5.42599778}, {"O": 0.07369998, "H": 0.07388529, "L": 0.07314263, "C": 0.0731433, "V": 42.07226244, "T": "2017-12-29T10:20:00", "BV": 3.08439339}, {"O": 0.0731433, "H": 0.07388439, "L": 0.0731433, "C": 0.0735094, "V": 31.84263668, "T": "2017-12-29T10:25:00", "BV": 2.33574793}, {"O": 0.0735094, "H": 0.07367003, "L": 0.0731433, "C": 0.07314396, "V": 16.6309403, "T": "2017-12-29T10:30:00", "BV": 1.22330927}, {"O": 0.07353949, "H": 0.07367, "L": 0.07314395, "C": 0.07363396, "V": 12.12054446, "T": "2017-12-29T10:35:00", "BV": 0.88882006}, {"O": 0.07363396, "H": 0.07387907, "L": 0.07314485, "C": 0.07387907, "V": 54.08996594, "T": "2017-12-29T10:40:00", "BV": 3.98280078}, {"O": 0.07387907, "H": 0.07387907, "L": 0.07326346, "C": 0.0733, "V": 40.09534628, "T": "2017-12-29T10:45:00", "BV": 2.95594038}, {"O": 0.07359999, "H": 0.07369994, "L": 0.07314389, "C": 0.07362996, "V": 38.23112078, "T": "2017-12-29T10:50:00", "BV": 2.80025207}, {"O": 0.07362992, "H": 0.07362992, "L": 0.07320001, "C": 0.07320004, "V": 17.1477332, "T": "2017-12-29T10:55:00", "BV": 1.25712435}, {"O": 0.07326339, "H": 0.07336394, "L": 0.0732, "C": 0.07326337, "V": 20.02183549, "T": "2017-12-29T11:00:00", "BV": 1.46609908}, {"O": 0.07326337, "H": 0.07336395, "L": 0.0731439, "C": 0.0731439, "V": 30.34522952, "T": "2017-12-29T11:05:00", "BV": 2.22286885}, {"O": 0.0731439, "H": 0.07369993, "L": 0.07314389, "C": 0.07369963, "V": 19.09183998, "T": "2017-12-29T11:10:00", "BV": 1.39808502}, {"O": 0.07369962, "H": 0.07369991, "L": 0.07314501, "C": 0.07315037, "V": 17.83461138, "T": "2017-12-29T11:15:00", "BV": 1.31080705}, {"O": 0.07315135, "H": 0.07387897, "L": 0.07315039, "C": 0.07355, "V": 40.80221058, "T": "2017-12-29T11:20:00", "BV": 3.00310208}, {"O": 0.07384927, "H": 0.07384927, "L": 0.07319003, "C": 0.07322243, "V": 13.97324248, "T": "2017-12-29T11:25:00", "BV": 1.0260797}, {"O": 0.07322233, "H": 0.07354999, "L": 0.07315203, "C": 0.07354981, "V": 21.19037292, "T": "2017-12-29T11:30:00", "BV": 1.55242887}, {"O": 0.07322234, "H": 0.0735498, "L": 0.07286398, "C": 0.07313306, "V": 136.49517871, "T": "2017-12-29T11:35:00", "BV": 9.97279844}, {"O": 0.07290001, "H": 0.07333876, "L": 0.07280015, "C": 0.0731331, "V": 12.17910251, "T": "2017-12-29T11:40:00", "BV": 0.8894525}, {"O": 0.07333873, "H": 0.07354936, "L": 0.07325411, "C": 0.07325412, "V": 61.12975282, "T": "2017-12-29T11:45:00", "BV": 4.48050948}, {"O": 0.07325412, "H": 0.07369999, "L": 0.07325411, "C": 0.07354964, "V": 42.40941151, "T": "2017-12-29T11:50:00", "BV": 3.11340923}, {"O": 0.07354964, "H": 0.07369989, "L": 0.0731331, "C": 0.07354895, "V": 22.43165844, "T": "2017-12-29T11:55:00", "BV": 1.6471686}, {"O": 0.0731331, "H": 0.0735496, "L": 0.07290401, "C": 0.0735496, "V": 95.27219775, "T": "2017-12-29T12:00:00", "BV": 6.98512464}, {"O": 0.0735496, "H": 0.07387905, "L": 0.07354503, "C": 0.07387905, "V": 13.07057649, "T": "2017-12-29T12:05:00", "BV": 0.96478985}, {"O": 0.07354505, "H": 0.0744132, "L": 0.07354505, "C": 0.07428489, "V": 34.02017671, "T": "2017-12-29T12:10:00", "BV": 2.51701913}, {"O": 0.07441, "H": 0.07485818, "L": 0.0743, "C": 0.07485818, "V": 61.52944866, "T": "2017-12-29T12:15:00", "BV": 4.58191822}, {"O": 0.07487008, "H": 0.07550849, "L": 0.07485818, "C": 0.07549998, "V": 37.89120873, "T": "2017-12-29T12:20:00", "BV": 2.84862571}, {"O": 0.07549997, "H": 0.07558655, "L": 0.07524235, "C": 0.07524235, "V": 34.57754775, "T": "2017-12-29T12:25:00", "BV": 2.61099285}, {"O": 0.07524245, "H": 0.07556703, "L": 0.07475046, "C": 0.07556639, "V": 27.7009707, "T": "2017-12-29T12:30:00", "BV": 2.07762026}, {"O": 0.07545841, "H": 0.07545841, "L": 0.07480055, "C": 0.07481301, "V": 4.79275687, "T": "2017-12-29T12:35:00", "BV": 0.35982678}, {"O": 0.07475039, "H": 0.07478209, "L": 0.07400452, "C": 0.07478209, "V": 55.21507066, "T": "2017-12-29T12:40:00", "BV": 4.10824132}, {"O": 0.07478209, "H": 0.07493204, "L": 0.07400502, "C": 0.07478198, "V": 17.83771608, "T": "2017-12-29T12:45:00", "BV": 1.33186361}, {"O": 0.07402801, "H": 0.07478197, "L": 0.07402801, "C": 0.07478163, "V": 9.79809843, "T": "2017-12-29T12:50:00", "BV": 0.73009469}, {"O": 0.07443153, "H": 0.07478166, "L": 0.0741305, "C": 0.0741306, "V": 6.69172701, "T": "2017-12-29T12:55:00", "BV": 0.49985063}, {"O": 0.07445597, "H": 0.07477998, "L": 0.07400667, "C": 0.07477994, "V": 21.45245444, "T": "2017-12-29T13:00:00", "BV": 1.60177617}, {"O": 0.07477994, "H": 0.07477997, "L": 0.07419495, "C": 0.07477994, "V": 9.00470585, "T": "2017-12-29T13:05:00", "BV": 0.67278118}, {"O": 0.07477994, "H": 0.07552768, "L": 0.07477994, "C": 0.075225, "V": 111.47304223, "T": "2017-12-29T13:10:00", "BV": 8.40596744}, {"O": 0.07500001, "H": 0.07608513, "L": 0.07500001, "C": 0.07608453, "V": 494.63720358, "T": "2017-12-29T13:15:00", "BV": 37.55840708}, {"O": 0.076084, "H": 0.07620709, "L": 0.07526916, "C": 0.07610002, "V": 49.75402272, "T": "2017-12-29T13:20:00", "BV": 3.7837413}, {"O": 0.07620753, "H": 0.07629343, "L": 0.07593914, "C": 0.07593914, "V": 29.23461051, "T": "2017-12-29T13:25:00", "BV": 2.22655491}, {"O": 0.07583927, "H": 0.07630475, "L": 0.075, "C": 0.07550004, "V": 41.02779171, "T": "2017-12-29T13:30:00", "BV": 3.10674139}, {"O": 0.07550012, "H": 0.07620074, "L": 0.07498794, "C": 0.07521762, "V": 100.36817976, "T": "2017-12-29T13:35:00", "BV": 7.60324308}, {"O": 0.07608278, "H": 0.07608278, "L": 0.07521776, "C": 0.0754, "V": 19.72556783, "T": "2017-12-29T13:40:00", "BV": 1.4956009}, {"O": 0.07540003, "H": 0.07599987, "L": 0.07539999, "C": 0.07552451, "V": 8.15955309, "T": "2017-12-29T13:45:00", "BV": 0.61625217}, {"O": 0.0759998, "H": 0.07599983, "L": 0.07552449, "C": 0.07558, "V": 30.4404174, "T": "2017-12-29T13:50:00", "BV": 2.30987825}, {"O": 0.07558, "H": 0.0759618, "L": 0.07552459, "C": 0.0759618, "V": 30.18445244, "T": "2017-12-29T13:55:00", "BV": 2.28315873}, {"O": 0.0759618, "H": 0.076, "L": 0.07558, "C": 0.07558003, "V": 9.70966749, "T": "2017-12-29T14:00:00", "BV": 0.7367059}, {"O": 0.076, "H": 0.07627985, "L": 0.0757314, "C": 0.076, "V": 41.69223966, "T": "2017-12-29T14:05:00", "BV": 3.17428586}, {"O": 0.07627078, "H": 0.07636491, "L": 0.076, "C": 0.07636491, "V": 21.07365586, "T": "2017-12-29T14:10:00", "BV": 1.60790754}, {"O": 0.07636491, "H": 0.0765, "L": 0.0763645, "C": 0.0765, "V": 32.11462055, "T": "2017-12-29T14:15:00", "BV": 2.45380819}, {"O": 0.0764977, "H": 0.07668379, "L": 0.076, "C": 0.076, "V": 54.63487521, "T": "2017-12-29T14:20:00", "BV": 4.17374983}, {"O": 0.07600001, "H": 0.07685505, "L": 0.07574372, "C": 0.0758019, "V": 93.71329984, "T": "2017-12-29T14:25:00", "BV": 7.1458976}, {"O": 0.07627248, "H": 0.07685506, "L": 0.07580223, "C": 0.07684954, "V": 33.99482551, "T": "2017-12-29T14:30:00", "BV": 2.60097402}, {"O": 0.07684988, "H": 0.07684994, "L": 0.07583788, "C": 0.07600259, "V": 33.37136383, "T": "2017-12-29T14:35:00", "BV": 2.55729756}, {"O": 0.076366, "H": 0.076588, "L": 0.07600523, "C": 0.076366, "V": 77.64049302, "T": "2017-12-29T14:40:00", "BV": 5.90549094}, {"O": 0.07636601, "H": 0.07684897, "L": 0.07601382, "C": 0.07684897, "V": 26.90881735, "T": "2017-12-29T14:45:00", "BV": 2.06226582}, {"O": 0.07684896, "H": 0.07684896, "L": 0.07601304, "C": 0.07634131, "V": 40.80928733, "T": "2017-12-29T14:50:00", "BV": 3.10594852}, {"O": 0.07634131, "H": 0.07674266, "L": 0.07601407, "C": 0.0763, "V": 24.44295115, "T": "2017-12-29T14:55:00", "BV": 1.86183218}, {"O": 0.07623002, "H": 0.0763, "L": 0.07601305, "C": 0.07601306, "V": 41.92031378, "T": "2017-12-29T15:00:00", "BV": 3.19219782}, {"O": 0.07629999, "H": 0.07655078, "L": 0.07601306, "C": 0.07629999, "V": 47.62193328, "T": "2017-12-29T15:05:00", "BV": 3.63378257}, {"O": 0.076735, "H": 0.076735, "L": 0.07629999, "C": 0.07670623, "V": 70.06182076, "T": "2017-12-29T15:10:00", "BV": 5.37245574}, {"O": 0.07670623, "H": 0.07684557, "L": 0.07630002, "C": 0.07673, "V": 89.91126552, "T": "2017-12-29T15:15:00", "BV": 6.89993851}, {"O": 0.07673, "H": 0.07743204, "L": 0.07637893, "C": 0.0774, "V": 419.67454853, "T": "2017-12-29T15:20:00", "BV": 32.304524}, {"O": 0.0774, "H": 0.07888168, "L": 0.07739999, "C": 0.07768152, "V": 589.10635299, "T": "2017-12-29T15:25:00", "BV": 45.96162837}, {"O": 0.07786116, "H": 0.07838978, "L": 0.07743207, "C": 0.07743207, "V": 142.35352321, "T": "2017-12-29T15:30:00", "BV": 11.08491586}, {"O": 0.07749343, "H": 0.07828989, "L": 0.07712198, "C": 0.0771726, "V": 58.41452153, "T": "2017-12-29T15:35:00", "BV": 4.53169326}, {"O": 0.0771726, "H": 0.07771572, "L": 0.07677264, "C": 0.07677267, "V": 46.239421, "T": "2017-12-29T15:40:00", "BV": 3.56565732}, {"O": 0.07677344, "H": 0.07769999, "L": 0.07677258, "C": 0.07769991, "V": 51.06448817, "T": "2017-12-29T15:45:00", "BV": 3.93721367}, {"O": 0.07769989, "H": 0.0781889, "L": 0.07740963, "C": 0.07818882, "V": 70.73150598, "T": "2017-12-29T15:50:00", "BV": 5.51403545}, {"O": 0.07818882, "H": 0.0784, "L": 0.078, "C": 0.07838676, "V": 45.63600007, "T": "2017-12-29T15:55:00", "BV": 3.56654691}, {"O": 0.07800002, "H": 0.07838666, "L": 0.078, "C": 0.07800026, "V": 69.09154619, "T": "2017-12-29T16:00:00", "BV": 5.4017871}, {"O": 0.0783861, "H": 0.07838675, "L": 0.07800021, "C": 0.07838675, "V": 91.13246884, "T": "2017-12-29T16:05:00", "BV": 7.13338131}, {"O": 0.07838675, "H": 0.07838675, "L": 0.07750007, "C": 0.0776426, "V": 56.35934929, "T": "2017-12-29T16:10:00", "BV": 4.39821079}, {"O": 0.07837894, "H": 0.07838, "L": 0.07750003, "C": 0.07837648, "V": 50.60791141, "T": "2017-12-29T16:15:00", "BV": 3.94486512}, {"O": 0.0783, "H": 0.07837588, "L": 0.077504, "C": 0.07801619, "V": 41.69037743, "T": "2017-12-29T16:20:00", "BV": 3.25000969}, {"O": 0.07801619, "H": 0.07829963, "L": 0.07754596, "C": 0.07756792, "V": 22.94316542, "T": "2017-12-29T16:25:00", "BV": 1.78998683}, {"O": 0.07756792, "H": 0.07801617, "L": 0.07719147, "C": 0.07743609, "V": 106.13120949, "T": "2017-12-29T16:30:00", "BV": 8.21997715}, {"O": 0.07743609, "H": 0.0775679, "L": 0.07720002, "C": 0.0774, "V": 28.40290485, "T": "2017-12-29T16:35:00", "BV": 2.20017257}, {"O": 0.07743687, "H": 0.0775679, "L": 0.07668329, "C": 0.076813, "V": 77.11363925, "T": "2017-12-29T16:40:00", "BV": 5.93047185}, {"O": 0.07681299, "H": 0.07700024, "L": 0.07673662, "C": 0.07689999, "V": 44.42478024, "T": "2017-12-29T16:45:00", "BV": 3.41271668}, {"O": 0.07689998, "H": 0.0769, "L": 0.07668352, "C": 0.07689999, "V": 37.29845056, "T": "2017-12-29T16:50:00", "BV": 2.8678408}, {"O": 0.07689999, "H": 0.077192, "L": 0.07670046, "C": 0.07670298, "V": 30.58211199, "T": "2017-12-29T16:55:00", "BV": 2.34847573}, {"O": 0.07688894, "H": 0.077, "L": 0.07662144, "C": 0.07662144, "V": 51.04877668, "T": "2017-12-29T17:00:00", "BV": 3.91537706}, {"O": 0.07662144, "H": 0.07749983, "L": 0.07650141, "C": 0.07650141, "V": 82.17941004, "T": "2017-12-29T17:05:00", "BV": 6.29988279}, {"O": 0.07650143, "H": 0.0773, "L": 0.07650116, "C": 0.0767777, "V": 31.83366934, "T": "2017-12-29T17:10:00", "BV": 2.45464753}, {"O": 0.0767777, "H": 0.07691338, "L": 0.0767777, "C": 0.07679187, "V": 13.17015719, "T": "2017-12-29T17:15:00", "BV": 1.01140841}, {"O": 0.07679186, "H": 0.0769, "L": 0.0767777, "C": 0.07679192, "V": 5.42064949, "T": "2017-12-29T17:20:00", "BV": 0.4162608}, {"O": 0.07684554, "H": 0.07691338, "L": 0.07679187, "C": 0.07679187, "V": 16.808325, "T": "2017-12-29T17:25:00", "BV": 1.29086836}, {"O": 0.07679187, "H": 0.07726899, "L": 0.07652935, "C": 0.077226, "V": 33.46156563, "T": "2017-12-29T17:30:00", "BV": 2.56978359}, {"O": 0.07660697, "H": 0.07722593, "L": 0.07652485, "C": 0.07721, "V": 20.79397947, "T": "2017-12-29T17:35:00", "BV": 1.59698909}, {"O": 0.07652285, "H": 0.07719698, "L": 0.07624001, "C": 0.07629989, "V": 17.18690983, "T": "2017-12-29T17:40:00", "BV": 1.31326955}, {"O": 0.07629988, "H": 0.0765, "L": 0.07601304, "C": 0.07647512, "V": 20.62493048, "T": "2017-12-29T17:45:00", "BV": 1.57260932}, {"O": 0.07647512, "H": 0.07699999, "L": 0.07600301, "C": 0.07652742, "V": 45.10075189, "T": "2017-12-29T17:50:00", "BV": 3.45315964}, {"O": 0.07652742, "H": 0.076957, "L": 0.076003, "C": 0.0761182, "V": 20.86002035, "T": "2017-12-29T17:55:00", "BV": 1.5902447}, {"O": 0.07671589, "H": 0.07671589, "L": 0.075836, "C": 0.076, "V": 38.0353217, "T": "2017-12-29T18:00:00", "BV": 2.8908921}, {"O": 0.07611892, "H": 0.07611895, "L": 0.07541806, "C": 0.07541806, "V": 25.41156363, "T": "2017-12-29T18:05:00", "BV": 1.9244927}, {"O": 0.07580712, "H": 0.07603467, "L": 0.0754181, "C": 0.07603463, "V": 37.08820025, "T": "2017-12-29T18:10:00", "BV": 2.81238473}, {"O": 0.07603457, "H": 0.07603457, "L": 0.0754192, "C": 0.07541926, "V": 7.8120649, "T": "2017-12-29T18:15:00", "BV": 0.59348455}, {"O": 0.07599797, "H": 0.07599797, "L": 0.0751, "C": 0.07589884, "V": 77.3978372, "T": "2017-12-29T18:20:00", "BV": 5.83719413}, {"O": 0.07589884, "H": 0.07592861, "L": 0.07579894, "C": 0.07589888, "V": 20.93998013, "T": "2017-12-29T18:25:00", "BV": 1.58934337}, {"O": 0.07589888, "H": 0.07603296, "L": 0.07589884, "C": 0.07589884, "V": 49.24247959, "T": "2017-12-29T18:30:00", "BV": 3.74047425}, {"O": 0.07603295, "H": 0.07603296, "L": 0.07550001, "C": 0.07573818, "V": 21.93438416, "T": "2017-12-29T18:35:00", "BV": 1.66481068}, {"O": 0.07587999, "H": 0.07587999, "L": 0.07522515, "C": 0.07579998, "V": 29.14076935, "T": "2017-12-29T18:40:00", "BV": 2.20663014}, {"O": 0.07579998, "H": 0.07579999, "L": 0.0752275, "C": 0.07579996, "V": 26.32763982, "T": "2017-12-29T18:45:00", "BV": 1.99105758}, {"O": 0.07569036, "H": 0.07579996, "L": 0.0752318, "C": 0.0755, "V": 9.86787995, "T": "2017-12-29T18:50:00", "BV": 0.74418136}, {"O": 0.0755, "H": 0.0755, "L": 0.0753182, "C": 0.07546852, "V": 12.40877462, "T": "2017-12-29T18:55:00", "BV": 0.93598429}, {"O": 0.075376, "H": 0.07596593, "L": 0.07523202, "C": 0.07586425, "V": 59.15010239, "T": "2017-12-29T19:00:00", "BV": 4.46757285}, {"O": 0.07580002, "H": 0.07596594, "L": 0.07523207, "C": 0.07580001, "V": 13.37475547, "T": "2017-12-29T19:05:00", "BV": 1.01356769}, {"O": 0.07580001, "H": 0.07586424, "L": 0.07523216, "C": 0.07579992, "V": 29.08222474, "T": "2017-12-29T19:10:00", "BV": 2.1968258}, {"O": 0.07579991, "H": 0.07579993, "L": 0.07530053, "C": 0.07530058, "V": 10.28277659, "T": "2017-12-29T19:15:00", "BV": 0.77722011}, {"O": 0.0753006, "H": 0.07579991, "L": 0.07530044, "C": 0.0753006, "V": 16.89693474, "T": "2017-12-29T19:20:00", "BV": 1.27408372}, {"O": 0.0753006, "H": 0.0756, "L": 0.0753005, "C": 0.0756, "V": 3.71543653, "T": "2017-12-29T19:25:00", "BV": 0.28035593}, {"O": 0.0756, "H": 0.07578124, "L": 0.07559, "C": 0.0756, "V": 2.86971472, "T": "2017-12-29T19:30:00", "BV": 0.21694491}, {"O": 0.07578124, "H": 0.07579991, "L": 0.0756001, "C": 0.07579987, "V": 25.2069703, "T": "2017-12-29T19:35:00", "BV": 1.9106132}, {"O": 0.07579987, "H": 0.07579989, "L": 0.07579987, "C": 0.07579987, "V": 29.17185815, "T": "2017-12-29T19:40:00", "BV": 2.21122333}, {"O": 0.07579987, "H": 0.07579991, "L": 0.07579987, "C": 0.07579987, "V": 18.24005846, "T": "2017-12-29T19:45:00", "BV": 1.38259426}, {"O": 0.0757999, "H": 0.0757999, "L": 0.07579987, "C": 0.07579988, "V": 11.56346289, "T": "2017-12-29T19:50:00", "BV": 0.87650886}, {"O": 0.07579987, "H": 0.07602728, "L": 0.07579987, "C": 0.07579987, "V": 49.00353843, "T": "2017-12-29T19:55:00", "BV": 3.7146092}, {"O": 0.07579987, "H": 0.07603284, "L": 0.0756, "C": 0.07579984, "V": 20.15075168, "T": "2017-12-29T20:00:00", "BV": 1.5274221}, {"O": 0.07579984, "H": 0.07603212, "L": 0.0755, "C": 0.0757, "V": 21.85884435, "T": "2017-12-29T20:05:00", "BV": 1.65437318}, {"O": 0.0757, "H": 0.0757, "L": 0.07525, "C": 0.07525058, "V": 23.49310783, "T": "2017-12-29T20:10:00", "BV": 1.772153}, {"O": 0.0754, "H": 0.07569, "L": 0.07525, "C": 0.07569, "V": 30.65686053, "T": "2017-12-29T20:15:00", "BV": 2.3160515}, {"O": 0.0753, "H": 0.07569, "L": 0.07525, "C": 0.07530001, "V": 11.30752898, "T": "2017-12-29T20:20:00", "BV": 0.85180287}, {"O": 0.07569, "H": 0.07569999, "L": 0.07530001, "C": 0.07531001, "V": 24.77758729, "T": "2017-12-29T20:25:00", "BV": 1.86620856}, {"O": 0.07546966, "H": 0.0756213, "L": 0.0751, "C": 0.0756212, "V": 75.17914847, "T": "2017-12-29T20:30:00", "BV": 5.65618796}, {"O": 0.07562118, "H": 0.0757, "L": 0.07510006, "C": 0.07547027, "V": 70.36678043, "T": "2017-12-29T20:35:00", "BV": 5.2902016}, {"O": 0.07510002, "H": 0.07547027, "L": 0.0751, "C": 0.0751, "V": 14.12085657, "T": "2017-12-29T20:40:00", "BV": 1.06200933}, {"O": 0.0751, "H": 0.075682, "L": 0.0751, "C": 0.0751, "V": 53.52740459, "T": "2017-12-29T20:45:00", "BV": 4.02009606}, {"O": 0.0751, "H": 0.07565898, "L": 0.0751, "C": 0.07557297, "V": 40.19395053, "T": "2017-12-29T20:50:00", "BV": 3.02213661}, {"O": 0.0755, "H": 0.0755, "L": 0.0751, "C": 0.07547948, "V": 13.40155589, "T": "2017-12-29T20:55:00", "BV": 1.00924908}, {"O": 0.07510001, "H": 0.07544997, "L": 0.0751, "C": 0.07510001, "V": 83.06847114, "T": "2017-12-29T21:00:00", "BV": 6.23892494}, {"O": 0.0751, "H": 0.07510001, "L": 0.0751, "C": 0.0751, "V": 189.36313497, "T": "2017-12-29T21:05:00", "BV": 14.22117113}, {"O": 0.0751, "H": 0.07547975, "L": 0.0751, "C": 0.0751, "V": 26.06704314, "T": "2017-12-29T21:10:00", "BV": 1.95769124}, {"O": 0.0751, "H": 0.07510001, "L": 0.07509783, "C": 0.0751, "V": 83.40583785, "T": "2017-12-29T21:15:00", "BV": 6.26376685}, {"O": 0.0751, "H": 0.07510001, "L": 0.07501, "C": 0.07501, "V": 17.91565269, "T": "2017-12-29T21:20:00", "BV": 1.34498347}, {"O": 0.07500019, "H": 0.07510001, "L": 0.07500019, "C": 0.07510001, "V": 15.5036376, "T": "2017-12-29T21:25:00", "BV": 1.16343329}, {"O": 0.07510001, "H": 0.0755, "L": 0.0750002, "C": 0.07500925, "V": 20.68080365, "T": "2017-12-29T21:30:00", "BV": 1.55598453}, {"O": 0.07500925, "H": 0.07577476, "L": 0.07500925, "C": 0.07532531, "V": 94.60599607, "T": "2017-12-29T21:35:00", "BV": 7.11330306}, {"O": 0.07532528, "H": 0.07577333, "L": 0.07500021, "C": 0.07577311, "V": 60.08840085, "T": "2017-12-29T21:40:00", "BV": 4.53698283}, {"O": 0.07577292, "H": 0.07577468, "L": 0.0750002, "C": 0.0750002, "V": 32.24997252, "T": "2017-12-29T21:45:00", "BV": 2.4292647}, {"O": 0.07519, "H": 0.075193, "L": 0.07498, "C": 0.07498001, "V": 33.51305604, "T": "2017-12-29T21:50:00", "BV": 2.51349911}, {"O": 0.07498002, "H": 0.07500002, "L": 0.07498, "C": 0.07498, "V": 70.48030916, "T": "2017-12-29T21:55:00", "BV": 5.28550106}, {"O": 0.07498, "H": 0.07500001, "L": 0.07498, "C": 0.07498, "V": 7.31724581, "T": "2017-12-29T22:00:00", "BV": 0.54872063}, {"O": 0.07498, "H": 0.07498, "L": 0.0748, "C": 0.07487129, "V": 11.05657021, "T": "2017-12-29T22:05:00", "BV": 0.82789182}, {"O": 0.07487129, "H": 0.0748715, "L": 0.07443375, "C": 0.07447, "V": 28.27510867, "T": "2017-12-29T22:10:00", "BV": 2.10793397}, {"O": 0.07443375, "H": 0.074871, "L": 0.07439482, "C": 0.07446999, "V": 22.52516668, "T": "2017-12-29T22:15:00", "BV": 1.67748315}, {"O": 0.07446999, "H": 0.07493632, "L": 0.07446999, "C": 0.07483595, "V": 41.9585473, "T": "2017-12-29T22:20:00", "BV": 3.12561704}, {"O": 0.07483589, "H": 0.07483589, "L": 0.07450001, "C": 0.07450001, "V": 21.97854621, "T": "2017-12-29T22:25:00", "BV": 1.63868259}, {"O": 0.07450001, "H": 0.07450002, "L": 0.0745, "C": 0.07450002, "V": 21.64279217, "T": "2017-12-29T22:30:00", "BV": 1.61238796}, {"O": 0.07450002, "H": 0.07483538, "L": 0.074195, "C": 0.07437098, "V": 41.58964756, "T": "2017-12-29T22:35:00", "BV": 3.09896253}, {"O": 0.07473492, "H": 0.07483507, "L": 0.07415, "C": 0.07444248, "V": 8.71003117, "T": "2017-12-29T22:40:00", "BV": 0.64769714}, {"O": 0.0745, "H": 0.07483377, "L": 0.074, "C": 0.0745, "V": 66.17399412, "T": "2017-12-29T22:45:00", "BV": 4.92994649}, {"O": 0.07449999, "H": 0.07469866, "L": 0.074, "C": 0.07449999, "V": 86.31685808, "T": "2017-12-29T22:50:00", "BV": 6.42367025}, {"O": 0.07469115, "H": 0.07469115, "L": 0.07400085, "C": 0.07405941, "V": 20.07066697, "T": "2017-12-29T22:55:00", "BV": 1.49133797}, {"O": 0.07427912, "H": 0.07468801, "L": 0.0740055, "C": 0.0743, "V": 14.51702856, "T": "2017-12-29T23:00:00", "BV": 1.08092629}, {"O": 0.0743, "H": 0.07546875, "L": 0.0743, "C": 0.07546874, "V": 40.37344321, "T": "2017-12-29T23:05:00", "BV": 3.02599156}, {"O": 0.07546874, "H": 0.07546874, "L": 0.07502511, "C": 0.0754685, "V": 15.86602793, "T": "2017-12-29T23:10:00", "BV": 1.19272906}, {"O": 0.07502511, "H": 0.07546864, "L": 0.07500215, "C": 0.0751, "V": 103.24465663, "T": "2017-12-29T23:15:00", "BV": 7.78479135}, {"O": 0.07529998, "H": 0.0753, "L": 0.0751, "C": 0.07526898, "V": 23.63141366, "T": "2017-12-29T23:20:00", "BV": 1.77881074}, {"O": 0.0753, "H": 0.0753, "L": 0.07510001, "C": 0.07520001, "V": 15.73512749, "T": "2017-12-29T23:25:00", "BV": 1.18247806}, {"O": 0.0753, "H": 0.07546864, "L": 0.07520001, "C": 0.07520025, "V": 62.62081196, "T": "2017-12-29T23:30:00", "BV": 4.71555011}, {"O": 0.07546864, "H": 0.07554965, "L": 0.07520025, "C": 0.07554965, "V": 27.62711799, "T": "2017-12-29T23:35:00", "BV": 2.08108212}, {"O": 0.07554965, "H": 0.07584326, "L": 0.0755207, "C": 0.07584315, "V": 8.83812878, "T": "2017-12-29T23:40:00", "BV": 0.668317}, {"O": 0.07584315, "H": 0.07616, "L": 0.07562, "C": 0.076, "V": 35.06301681, "T": "2017-12-29T23:45:00", "BV": 2.66197789}, {"O": 0.07603296, "H": 0.0763568, "L": 0.07580002, "C": 0.07613769, "V": 70.6741101, "T": "2017-12-29T23:50:00", "BV": 5.38140577}, {"O": 0.07613769, "H": 0.07636394, "L": 0.0760925, "C": 0.0760925, "V": 23.02202294, "T": "2017-12-29T23:55:00", "BV": 1.75594549}, {"O": 0.07609252, "H": 0.07668277, "L": 0.07609252, "C": 0.07610001, "V": 34.79719002, "T": "2017-12-30T00:00:00", "BV": 2.65828484}, {"O": 0.07618891, "H": 0.07675946, "L": 0.07610001, "C": 0.07624914, "V": 21.69537872, "T": "2017-12-30T00:05:00", "BV": 1.6578161}, {"O": 0.07624914, "H": 0.07675917, "L": 0.0760925, "C": 0.0760925, "V": 50.00474539, "T": "2017-12-30T00:10:00", "BV": 3.81537455}, {"O": 0.07609254, "H": 0.07611509, "L": 0.07562009, "C": 0.07611466, "V": 21.16533559, "T": "2017-12-30T00:15:00", "BV": 1.60624363}, {"O": 0.07611494, "H": 0.07611504, "L": 0.07562023, "C": 0.07562024, "V": 21.58394924, "T": "2017-12-30T00:20:00", "BV": 1.63344124}, {"O": 0.07562001, "H": 0.07611504, "L": 0.07554671, "C": 0.07554672, "V": 11.14569555, "T": "2017-12-30T00:25:00", "BV": 0.84241363}, {"O": 0.07611492, "H": 0.07611494, "L": 0.07514013, "C": 0.07514013, "V": 44.23261345, "T": "2017-12-30T00:30:00", "BV": 3.33552416}, {"O": 0.07518962, "H": 0.0755467, "L": 0.07478171, "C": 0.07480001, "V": 72.8666915, "T": "2017-12-30T00:35:00", "BV": 5.45788221}, {"O": 0.07512995, "H": 0.0755464, "L": 0.07450457, "C": 0.07469275, "V": 51.05940929, "T": "2017-12-30T00:40:00", "BV": 3.81286756}, {"O": 0.07469283, "H": 0.07489973, "L": 0.07438496, "C": 0.07438501, "V": 51.77512971, "T": "2017-12-30T00:45:00", "BV": 3.86621225}, {"O": 0.07438501, "H": 0.07479997, "L": 0.07426406, "C": 0.07428473, "V": 64.70045012, "T": "2017-12-30T00:50:00", "BV": 4.817083}, {"O": 0.07428476, "H": 0.07479714, "L": 0.0740263, "C": 0.07405104, "V": 51.35025904, "T": "2017-12-30T00:55:00", "BV": 3.81157326}, {"O": 0.07405104, "H": 0.07449999, "L": 0.0739, "C": 0.07401325, "V": 49.59908143, "T": "2017-12-30T01:00:00", "BV": 3.67171333}, {"O": 0.07469611, "H": 0.07469611, "L": 0.07360001, "C": 0.07466437, "V": 79.84097046, "T": "2017-12-30T01:05:00", "BV": 5.9121416}, {"O": 0.07466437, "H": 0.07479679, "L": 0.07399263, "C": 0.0747966, "V": 46.77249176, "T": "2017-12-30T01:10:00", "BV": 3.49164035}, {"O": 0.07479654, "H": 0.07479658, "L": 0.07393922, "C": 0.07393925, "V": 13.32541489, "T": "2017-12-30T01:15:00", "BV": 0.98915019}, {"O": 0.07393925, "H": 0.07454086, "L": 0.07393925, "C": 0.07394103, "V": 45.22675485, "T": "2017-12-30T01:20:00", "BV": 3.3495126}, {"O": 0.07459948, "H": 0.07459948, "L": 0.07394013, "C": 0.07410096, "V": 36.825823, "T": "2017-12-30T01:25:00", "BV": 2.7288027}, {"O": 0.07410099, "H": 0.07449993, "L": 0.0737212, "C": 0.07372178, "V": 33.8492256, "T": "2017-12-30T01:30:00", "BV": 2.5000267}, {"O": 0.07393922, "H": 0.07448962, "L": 0.07372201, "C": 0.0740001, "V": 49.06433332, "T": "2017-12-30T01:35:00", "BV": 3.63351327}, {"O": 0.0740001, "H": 0.07448586, "L": 0.07372159, "C": 0.07372159, "V": 32.53906537, "T": "2017-12-30T01:40:00", "BV": 2.40758433}, {"O": 0.07372159, "H": 0.07419974, "L": 0.07372158, "C": 0.07389817, "V": 24.22589448, "T": "2017-12-30T01:45:00", "BV": 1.78731469}, {"O": 0.07389817, "H": 0.07399999, "L": 0.0735, "C": 0.07399999, "V": 73.27199237, "T": "2017-12-30T01:50:00", "BV": 5.40037483}, {"O": 0.07389818, "H": 0.07449995, "L": 0.07355481, "C": 0.07448598, "V": 89.72687863, "T": "2017-12-30T01:55:00", "BV": 6.67507205}, {"O": 0.07390935, "H": 0.07512341, "L": 0.07390934, "C": 0.07467775, "V": 55.96596535, "T": "2017-12-30T02:00:00", "BV": 4.17880477}, {"O": 0.07467786, "H": 0.07541403, "L": 0.07467786, "C": 0.07524425, "V": 30.40046798, "T": "2017-12-30T02:05:00", "BV": 2.28130158}, {"O": 0.07524425, "H": 0.07541477, "L": 0.07467993, "C": 0.07541402, "V": 20.35848492, "T": "2017-12-30T02:10:00", "BV": 1.52838647}, {"O": 0.0752, "H": 0.07610582, "L": 0.0752, "C": 0.07541513, "V": 133.04862565, "T": "2017-12-30T02:15:00", "BV": 10.05186599}, {"O": 0.07541513, "H": 0.07605908, "L": 0.0752, "C": 0.07605577, "V": 80.15578616, "T": "2017-12-30T02:20:00", "BV": 6.07922296}, {"O": 0.07605576, "H": 0.0760558, "L": 0.07520017, "C": 0.07605246, "V": 40.03505901, "T": "2017-12-30T02:25:00", "BV": 3.0215853}, {"O": 0.0752818, "H": 0.077, "L": 0.07528179, "C": 0.07610501, "V": 108.45880539, "T": "2017-12-30T02:30:00", "BV": 8.2923841}, {"O": 0.07610501, "H": 0.07696187, "L": 0.07541639, "C": 0.07696187, "V": 26.54929768, "T": "2017-12-30T02:35:00", "BV": 2.02474777}, {"O": 0.07696186, "H": 0.07699994, "L": 0.07574524, "C": 0.07579917, "V": 113.18804392, "T": "2017-12-30T02:40:00", "BV": 8.64778321}, {"O": 0.07579928, "H": 0.07691977, "L": 0.07531244, "C": 0.07576358, "V": 34.83658287, "T": "2017-12-30T02:45:00", "BV": 2.64788789}, {"O": 0.07576356, "H": 0.07576357, "L": 0.0752, "C": 0.07520006, "V": 22.11009574, "T": "2017-12-30T02:50:00", "BV": 1.66795032}, {"O": 0.07576341, "H": 0.076125, "L": 0.07520016, "C": 0.07530109, "V": 18.0637678, "T": "2017-12-30T02:55:00", "BV": 1.36329531}, {"O": 0.0753013, "H": 0.0759, "L": 0.07530003, "C": 0.07530053, "V": 19.3870078, "T": "2017-12-30T03:00:00", "BV": 1.46053244}, {"O": 0.07530136, "H": 0.07589997, "L": 0.07530136, "C": 0.07530801, "V": 23.89865896, "T": "2017-12-30T03:05:00", "BV": 1.80915764}, {"O": 0.07589939, "H": 0.07589939, "L": 0.07530881, "C": 0.07531125, "V": 10.65864555, "T": "2017-12-30T03:10:00", "BV": 0.80382952}, {"O": 0.07531236, "H": 0.07589864, "L": 0.07531236, "C": 0.07589849, "V": 30.04652528, "T": "2017-12-30T03:15:00", "BV": 2.26545731}, {"O": 0.07589847, "H": 0.07589854, "L": 0.07531546, "C": 0.07588906, "V": 49.31016671, "T": "2017-12-30T03:20:00", "BV": 3.71503744}, {"O": 0.07588897, "H": 0.07588906, "L": 0.07474738, "C": 0.07532358, "V": 110.25709701, "T": "2017-12-30T03:25:00", "BV": 8.28344468}, {"O": 0.07505135, "H": 0.07584969, "L": 0.07474772, "C": 0.075, "V": 21.18513533, "T": "2017-12-30T03:30:00", "BV": 1.58867552}, {"O": 0.075, "H": 0.07532358, "L": 0.07480309, "C": 0.0748511, "V": 39.50937749, "T": "2017-12-30T03:35:00", "BV": 2.96760983}, {"O": 0.07532357, "H": 0.07532358, "L": 0.07480546, "C": 0.07480559, "V": 28.63788377, "T": "2017-12-30T03:40:00", "BV": 2.14917989}, {"O": 0.07480569, "H": 0.07532354, "L": 0.07473751, "C": 0.07477927, "V": 55.25803211, "T": "2017-12-30T03:45:00", "BV": 4.13585997}, {"O": 0.07532341, "H": 0.07532343, "L": 0.07473221, "C": 0.07473248, "V": 9.94631164, "T": "2017-12-30T03:50:00", "BV": 0.74481416}, {"O": 0.07532226, "H": 0.07532227, "L": 0.07473271, "C": 0.07532172, "V": 14.84356629, "T": "2017-12-30T03:55:00", "BV": 1.11201333}, {"O": 0.0753216, "H": 0.0753216, "L": 0.07467717, "C": 0.07531191, "V": 50.18067127, "T": "2017-12-30T04:00:00", "BV": 3.75236863}, {"O": 0.07531188, "H": 0.07531188, "L": 0.07455936, "C": 0.07530985, "V": 22.18731747, "T": "2017-12-30T04:05:00", "BV": 1.65689021}, {"O": 0.07530974, "H": 0.07530974, "L": 0.07464162, "C": 0.07530917, "V": 16.71988315, "T": "2017-12-30T04:10:00", "BV": 1.25190968}, {"O": 0.07530915, "H": 0.07530915, "L": 0.07464191, "C": 0.07464224, "V": 8.30688965, "T": "2017-12-30T04:15:00", "BV": 0.62271048}, {"O": 0.0753088, "H": 0.0753088, "L": 0.0746423, "C": 0.07464248, "V": 6.12102156, "T": "2017-12-30T04:20:00", "BV": 0.45752711}, {"O": 0.07464259, "H": 0.07531191, "L": 0.07464259, "C": 0.07519988, "V": 25.53272273, "T": "2017-12-30T04:25:00", "BV": 1.9125691}, {"O": 0.0747, "H": 0.07519979, "L": 0.07413958, "C": 0.0747, "V": 48.29607559, "T": "2017-12-30T04:30:00", "BV": 3.59962519}, {"O": 0.0747, "H": 0.07522635, "L": 0.0743021, "C": 0.07469971, "V": 17.08034677, "T": "2017-12-30T04:35:00", "BV": 1.27653625}, {"O": 0.0746997, "H": 0.07469971, "L": 0.07430329, "C": 0.0746997, "V": 21.05155043, "T": "2017-12-30T04:40:00", "BV": 1.57032354}, {"O": 0.0746997, "H": 0.07499975, "L": 0.07430353, "C": 0.07495049, "V": 11.09089842, "T": "2017-12-30T04:45:00", "BV": 0.82616985}, {"O": 0.07495049, "H": 0.07588904, "L": 0.07464163, "C": 0.0753989, "V": 43.37330038, "T": "2017-12-30T04:50:00", "BV": 3.26183015}, {"O": 0.07587967, "H": 0.07587971, "L": 0.0750003, "C": 0.07530327, "V": 22.71085456, "T": "2017-12-30T04:55:00", "BV": 1.71460382}, {"O": 0.0753034, "H": 0.07584129, "L": 0.07491324, "C": 0.07509995, "V": 13.11295936, "T": "2017-12-30T05:00:00", "BV": 0.98777745}, {"O": 0.07509989, "H": 0.07509989, "L": 0.07451785, "C": 0.07467309, "V": 42.46599263, "T": "2017-12-30T05:05:00", "BV": 3.17867165}, {"O": 0.07495986, "H": 0.07543967, "L": 0.0743486, "C": 0.07450131, "V": 92.1306214, "T": "2017-12-30T05:10:00", "BV": 6.87204839}, {"O": 0.07499997, "H": 0.07499997, "L": 0.07450243, "C": 0.0745044, "V": 10.45308546, "T": "2017-12-30T05:15:00", "BV": 0.77990506}, {"O": 0.07454177, "H": 0.07519823, "L": 0.07452259, "C": 0.07452583, "V": 65.24205797, "T": "2017-12-30T05:20:00", "BV": 4.87198716}, {"O": 0.07499989, "H": 0.07507499, "L": 0.0745264, "C": 0.07499987, "V": 45.29459806, "T": "2017-12-30T05:25:00", "BV": 3.39486637}, {"O": 0.07499987, "H": 0.07499997, "L": 0.0745256, "C": 0.07469999, "V": 10.66233829, "T": "2017-12-30T05:30:00", "BV": 0.79774531}, {"O": 0.0746, "H": 0.0747, "L": 0.07434855, "C": 0.0747, "V": 36.77560202, "T": "2017-12-30T05:35:00", "BV": 2.74401611}, {"O": 0.0747, "H": 0.0747, "L": 0.07435001, "C": 0.0747, "V": 28.86245199, "T": "2017-12-30T05:40:00", "BV": 2.14893365}, {"O": 0.0747, "H": 0.07533615, "L": 0.07435193, "C": 0.07435203, "V": 18.26113584, "T": "2017-12-30T05:45:00", "BV": 1.36446934}, {"O": 0.07470003, "H": 0.07470003, "L": 0.0743506, "C": 0.07470002, "V": 23.16181271, "T": "2017-12-30T05:50:00", "BV": 1.72750721}, {"O": 0.07470002, "H": 0.07470002, "L": 0.07440001, "C": 0.0745, "V": 14.64952042, "T": "2017-12-30T05:55:00", "BV": 1.09209841}, {"O": 0.07440002, "H": 0.0745, "L": 0.0743506, "C": 0.0743506, "V": 14.90242663, "T": "2017-12-30T06:00:00", "BV": 1.1089681}, {"O": 0.0744, "H": 0.07499999, "L": 0.07439995, "C": 0.07440016, "V": 20.93862182, "T": "2017-12-30T06:05:00", "BV": 1.55862959}, {"O": 0.07440018, "H": 0.07499824, "L": 0.07440013, "C": 0.07455001, "V": 17.63366773, "T": "2017-12-30T06:10:00", "BV": 1.31240376}, {"O": 0.07489889, "H": 0.0748989, "L": 0.07435006, "C": 0.07447436, "V": 31.19981501, "T": "2017-12-30T06:15:00", "BV": 2.32082886}, {"O": 0.07475373, "H": 0.07484656, "L": 0.07435013, "C": 0.07484656, "V": 10.98072207, "T": "2017-12-30T06:20:00", "BV": 0.81704628}, {"O": 0.07484656, "H": 0.07489676, "L": 0.07443155, "C": 0.07450881, "V": 12.57054661, "T": "2017-12-30T06:25:00", "BV": 0.93883973}, {"O": 0.07450881, "H": 0.07472446, "L": 0.07443156, "C": 0.07472446, "V": 21.17131579, "T": "2017-12-30T06:30:00", "BV": 1.57823158}, {"O": 0.07472446, "H": 0.07472446, "L": 0.07443242, "C": 0.07472446, "V": 16.36951221, "T": "2017-12-30T06:35:00", "BV": 1.22278196}, {"O": 0.07472446, "H": 0.07487812, "L": 0.07472446, "C": 0.0748032, "V": 12.61188978, "T": "2017-12-30T06:40:00", "BV": 0.94353845}, {"O": 0.0748032, "H": 0.07487807, "L": 0.07472455, "C": 0.0748032, "V": 19.51600604, "T": "2017-12-30T06:45:00", "BV": 1.45909108}, {"O": 0.07487806, "H": 0.07487806, "L": 0.07472455, "C": 0.07472455, "V": 13.37604361, "T": "2017-12-30T06:50:00", "BV": 0.9996357}, {"O": 0.07472455, "H": 0.07489675, "L": 0.07472455, "C": 0.07489675, "V": 13.28753623, "T": "2017-12-30T06:55:00", "BV": 0.99417015}, {"O": 0.07487814, "H": 0.0750633, "L": 0.07472456, "C": 0.0750633, "V": 19.46392063, "T": "2017-12-30T07:00:00", "BV": 1.45732016}, {"O": 0.075, "H": 0.07525191, "L": 0.07472456, "C": 0.07525185, "V": 19.83384131, "T": "2017-12-30T07:05:00", "BV": 1.490485}, {"O": 0.075, "H": 0.07525187, "L": 0.07472802, "C": 0.07525187, "V": 12.85707543, "T": "2017-12-30T07:10:00", "BV": 0.9668784}, {"O": 0.07525187, "H": 0.07525187, "L": 0.0748085, "C": 0.0748085, "V": 11.6692219, "T": "2017-12-30T07:15:00", "BV": 0.87357729}, {"O": 0.07503903, "H": 0.07533656, "L": 0.07499998, "C": 0.075, "V": 21.38854411, "T": "2017-12-30T07:20:00", "BV": 1.60631907}, {"O": 0.07480864, "H": 0.075, "L": 0.07435022, "C": 0.07435022, "V": 75.53463448, "T": "2017-12-30T07:25:00", "BV": 5.63959679}, {"O": 0.07435008, "H": 0.07469918, "L": 0.07401, "C": 0.07429998, "V": 49.6485052, "T": "2017-12-30T07:30:00", "BV": 3.68649247}, {"O": 0.07414509, "H": 0.07429999, "L": 0.07401, "C": 0.07423697, "V": 8.1419656, "T": "2017-12-30T07:35:00", "BV": 0.60461611}, {"O": 0.07423697, "H": 0.07423697, "L": 0.074, "C": 0.07401, "V": 29.8681738, "T": "2017-12-30T07:40:00", "BV": 2.21243443}, {"O": 0.074, "H": 0.07401, "L": 0.074, "C": 0.074, "V": 5.12503256, "T": "2017-12-30T07:45:00", "BV": 0.37928109}, {"O": 0.07401, "H": 0.07412, "L": 0.0739, "C": 0.0739, "V": 25.25462805, "T": "2017-12-30T07:50:00", "BV": 1.8689167}, {"O": 0.07389, "H": 0.074, "L": 0.07389, "C": 0.074, "V": 4.89367992, "T": "2017-12-30T07:55:00", "BV": 0.36165026}, {"O": 0.074, "H": 0.074, "L": 0.07385, "C": 0.074, "V": 10.53586457, "T": "2017-12-30T08:00:00", "BV": 0.77920154}, {"O": 0.074, "H": 0.074, "L": 0.07351, "C": 0.07389001, "V": 30.06625277, "T": "2017-12-30T08:05:00", "BV": 2.21717374}, {"O": 0.07351, "H": 0.07399969, "L": 0.07351, "C": 0.073979, "V": 78.49740129, "T": "2017-12-30T08:10:00", "BV": 5.79859482}, {"O": 0.073979, "H": 0.07399968, "L": 0.07351, "C": 0.07395983, "V": 47.76119783, "T": "2017-12-30T08:15:00", "BV": 3.52289683}, {"O": 0.07395982, "H": 0.07395983, "L": 0.0734, "C": 0.07395841, "V": 77.97507103, "T": "2017-12-30T08:20:00", "BV": 5.74812584}, {"O": 0.07395829, "H": 0.07395829, "L": 0.07329, "C": 0.07329, "V": 136.24064328, "T": "2017-12-30T08:25:00", "BV": 10.04818086}, {"O": 0.07369997, "H": 0.07369997, "L": 0.07320528, "C": 0.07359998, "V": 70.89906266, "T": "2017-12-30T08:30:00", "BV": 5.2182648}, {"O": 0.07359999, "H": 0.07397882, "L": 0.07320069, "C": 0.07397881, "V": 56.83849398, "T": "2017-12-30T08:35:00", "BV": 4.18027197}, {"O": 0.07397881, "H": 0.07424, "L": 0.0736, "C": 0.0739789, "V": 31.51735242, "T": "2017-12-30T08:40:00", "BV": 2.33160073}, {"O": 0.07424, "H": 0.07448818, "L": 0.0739789, "C": 0.07400022, "V": 61.02127454, "T": "2017-12-30T08:45:00", "BV": 4.53093384}, {"O": 0.07448816, "H": 0.07448818, "L": 0.07397891, "C": 0.07448808, "V": 15.52690567, "T": "2017-12-30T08:50:00", "BV": 1.15072764}, {"O": 0.07448808, "H": 0.07448808, "L": 0.07400003, "C": 0.07400003, "V": 7.94119062, "T": "2017-12-30T08:55:00", "BV": 0.59055786}, {"O": 0.07437005, "H": 0.07452834, "L": 0.07423349, "C": 0.07448819, "V": 17.98553106, "T": "2017-12-30T09:00:00", "BV": 1.33936732}, {"O": 0.0741, "H": 0.07469699, "L": 0.07400024, "C": 0.07452834, "V": 17.73597193, "T": "2017-12-30T09:05:00", "BV": 1.32173561}, {"O": 0.07452834, "H": 0.0749991, "L": 0.07450001, "C": 0.0749991, "V": 58.37629956, "T": "2017-12-30T09:10:00", "BV": 4.35343369}, {"O": 0.07492126, "H": 0.07499996, "L": 0.07410062, "C": 0.07473684, "V": 4.28640998, "T": "2017-12-30T09:15:00", "BV": 0.32013935}, {"O": 0.07473683, "H": 0.07473683, "L": 0.07410139, "C": 0.07450001, "V": 21.56726701, "T": "2017-12-30T09:20:00", "BV": 1.60683336}, {"O": 0.07450001, "H": 0.07467918, "L": 0.07442001, "C": 0.07467918, "V": 22.24985606, "T": "2017-12-30T09:25:00", "BV": 1.65720651}, {"O": 0.07467917, "H": 0.07467918, "L": 0.07442, "C": 0.07442, "V": 10.6985461, "T": "2017-12-30T09:30:00", "BV": 0.79758722}, {"O": 0.07442, "H": 0.07499856, "L": 0.07413567, "C": 0.07499856, "V": 24.91900942, "T": "2017-12-30T09:35:00", "BV": 1.85436451}, {"O": 0.07499856, "H": 0.0749986, "L": 0.0746236, "C": 0.0746236, "V": 53.96567572, "T": "2017-12-30T09:40:00", "BV": 4.04628974}, {"O": 0.0746236, "H": 0.074999, "L": 0.07442004, "C": 0.0749988, "V": 26.44611015, "T": "2017-12-30T09:45:00", "BV": 1.97749896}, {"O": 0.0749988, "H": 0.0752, "L": 0.07442008, "C": 0.0752, "V": 22.14707581, "T": "2017-12-30T09:50:00", "BV": 1.66222315}, {"O": 0.0752, "H": 0.07533764, "L": 0.07442072, "C": 0.07532986, "V": 33.39861092, "T": "2017-12-30T09:55:00", "BV": 2.50579283}, {"O": 0.07501505, "H": 0.07532976, "L": 0.07445079, "C": 0.07532894, "V": 18.9677261, "T": "2017-12-30T10:00:00", "BV": 1.41623451}, {"O": 0.07532887, "H": 0.07532887, "L": 0.07445821, "C": 0.07461919, "V": 12.83086927, "T": "2017-12-30T10:05:00", "BV": 0.9624185}, {"O": 0.07531972, "H": 0.0753286, "L": 0.07464007, "C": 0.0753286, "V": 10.27405315, "T": "2017-12-30T10:10:00", "BV": 0.77230834}, {"O": 0.07533689, "H": 0.07543979, "L": 0.07475015, "C": 0.07532216, "V": 44.38518733, "T": "2017-12-30T10:15:00", "BV": 3.33086789}, {"O": 0.07490999, "H": 0.07543979, "L": 0.0749059, "C": 0.07543181, "V": 28.63415922, "T": "2017-12-30T10:20:00", "BV": 2.15387959}, {"O": 0.07543181, "H": 0.0756372, "L": 0.07543181, "C": 0.07543181, "V": 26.84848803, "T": "2017-12-30T10:25:00", "BV": 2.02572359}, {"O": 0.0756372, "H": 0.07569969, "L": 0.07488608, "C": 0.07488608, "V": 24.7267681, "T": "2017-12-30T10:30:00", "BV": 1.86342276}, {"O": 0.0748261, "H": 0.07569857, "L": 0.07475017, "C": 0.07542825, "V": 25.29089747, "T": "2017-12-30T10:35:00", "BV": 1.89321139}, {"O": 0.07561717, "H": 0.07561717, "L": 0.07475013, "C": 0.07509999, "V": 6.14235811, "T": "2017-12-30T10:40:00", "BV": 0.46171365}, {"O": 0.07509998, "H": 0.07509998, "L": 0.07463182, "C": 0.07480501, "V": 18.71038893, "T": "2017-12-30T10:45:00", "BV": 1.4015431}, {"O": 0.07535257, "H": 0.07535257, "L": 0.07463183, "C": 0.07470012, "V": 19.92301931, "T": "2017-12-30T10:50:00", "BV": 1.49337014}, {"O": 0.07506121, "H": 0.07535238, "L": 0.07470047, "C": 0.07525238, "V": 3.38578856, "T": "2017-12-30T10:55:00", "BV": 0.25473612}, {"O": 0.07531, "H": 0.07542825, "L": 0.07525238, "C": 0.07525238, "V": 17.28145102, "T": "2017-12-30T11:00:00", "BV": 1.3010867}, {"O": 0.07525238, "H": 0.07552466, "L": 0.07470023, "C": 0.0752, "V": 48.30942113, "T": "2017-12-30T11:05:00", "BV": 3.63517019}, {"O": 0.07470023, "H": 0.07519999, "L": 0.0747, "C": 0.07470031, "V": 21.45576411, "T": "2017-12-30T11:10:00", "BV": 1.60447492}, {"O": 0.07470031, "H": 0.07470032, "L": 0.07442028, "C": 0.07470021, "V": 22.68859224, "T": "2017-12-30T11:15:00", "BV": 1.69386386}, {"O": 0.07470021, "H": 0.0752, "L": 0.07470019, "C": 0.07519998, "V": 26.22984009, "T": "2017-12-30T11:20:00", "BV": 1.96043092}, {"O": 0.0752, "H": 0.0752, "L": 0.07442409, "C": 0.07519992, "V": 13.65558892, "T": "2017-12-30T11:25:00", "BV": 1.02330043}, {"O": 0.07519992, "H": 0.07519993, "L": 0.07449888, "C": 0.0751999, "V": 5.92638939, "T": "2017-12-30T11:30:00", "BV": 0.44475315}, {"O": 0.0745301, "H": 0.0752, "L": 0.0745301, "C": 0.07455104, "V": 31.49142055, "T": "2017-12-30T11:35:00", "BV": 2.35279974}, {"O": 0.07455107, "H": 0.07515999, "L": 0.07455107, "C": 0.07497353, "V": 8.76252916, "T": "2017-12-30T11:40:00", "BV": 0.65499687}, {"O": 0.07497353, "H": 0.0751588, "L": 0.07453076, "C": 0.07497353, "V": 13.62740245, "T": "2017-12-30T11:45:00", "BV": 1.02066264}, {"O": 0.07497354, "H": 0.0751588, "L": 0.07460128, "C": 0.07486289, "V": 46.69455356, "T": "2017-12-30T11:50:00", "BV": 3.50075798}, {"O": 0.07486289, "H": 0.07497352, "L": 0.07460227, "C": 0.07497352, "V": 59.71920621, "T": "2017-12-30T11:55:00", "BV": 4.45589401}, {"O": 0.07460299, "H": 0.07515879, "L": 0.07460299, "C": 0.07509395, "V": 13.20567107, "T": "2017-12-30T12:00:00", "BV": 0.98955333}, {"O": 0.07509399, "H": 0.07521454, "L": 0.074701, "C": 0.074751, "V": 87.58698806, "T": "2017-12-30T12:05:00", "BV": 6.56103546}, {"O": 0.074751, "H": 0.07521454, "L": 0.074751, "C": 0.07521454, "V": 29.53447076, "T": "2017-12-30T12:10:00", "BV": 2.20892579}, {"O": 0.07512783, "H": 0.075258, "L": 0.07512783, "C": 0.07525, "V": 6.44542293, "T": "2017-12-30T12:15:00", "BV": 0.4850063}, {"O": 0.07525001, "H": 0.07554986, "L": 0.07525, "C": 0.07554859, "V": 18.46068665, "T": "2017-12-30T12:20:00", "BV": 1.39222668}, {"O": 0.07526, "H": 0.07554851, "L": 0.074733, "C": 0.074733, "V": 8.44118977, "T": "2017-12-30T12:25:00", "BV": 0.63395219}, {"O": 0.07515602, "H": 0.07554948, "L": 0.074733, "C": 0.07554398, "V": 8.8918364, "T": "2017-12-30T12:30:00", "BV": 0.66898439}, {"O": 0.07554397, "H": 0.07554397, "L": 0.07473485, "C": 0.075253, "V": 53.03744458, "T": "2017-12-30T12:35:00", "BV": 3.9743811}, {"O": 0.07554261, "H": 0.07580748, "L": 0.07500006, "C": 0.07580748, "V": 53.49214246, "T": "2017-12-30T12:40:00", "BV": 4.04104056}, {"O": 0.07580748, "H": 0.07596624, "L": 0.0756172, "C": 0.0756172, "V": 45.77993074, "T": "2017-12-30T12:45:00", "BV": 3.47044085}, {"O": 0.0756172, "H": 0.0758889, "L": 0.0743, "C": 0.0743, "V": 118.214585, "T": "2017-12-30T12:50:00", "BV": 8.84899773}, {"O": 0.07517398, "H": 0.07517399, "L": 0.07430013, "C": 0.0749998, "V": 7.27129413, "T": "2017-12-30T12:55:00", "BV": 0.54524583}, {"O": 0.07499972, "H": 0.07499981, "L": 0.0743, "C": 0.07499981, "V": 39.48851356, "T": "2017-12-30T13:00:00", "BV": 2.94583037}, {"O": 0.07499793, "H": 0.07548994, "L": 0.07434261, "C": 0.07474336, "V": 50.34934661, "T": "2017-12-30T13:05:00", "BV": 3.76758305}, {"O": 0.07548975, "H": 0.07588888, "L": 0.07470095, "C": 0.07587874, "V": 50.00996686, "T": "2017-12-30T13:10:00", "BV": 3.76280114}, {"O": 0.07587869, "H": 0.07587869, "L": 0.07474338, "C": 0.07500001, "V": 62.53201666, "T": "2017-12-30T13:15:00", "BV": 4.69808626}, {"O": 0.07500001, "H": 0.07586802, "L": 0.07410063, "C": 0.07499921, "V": 100.91129067, "T": "2017-12-30T13:20:00", "BV": 7.5285862}, {"O": 0.07499921, "H": 0.07499921, "L": 0.07408896, "C": 0.07438318, "V": 49.53180385, "T": "2017-12-30T13:25:00", "BV": 3.67984454}, {"O": 0.07438318, "H": 0.07438318, "L": 0.07417565, "C": 0.07438314, "V": 12.4257145, "T": "2017-12-30T13:30:00", "BV": 0.92244818}, {"O": 0.07438314, "H": 0.075, "L": 0.07417569, "C": 0.07452424, "V": 90.57008056, "T": "2017-12-30T13:35:00", "BV": 6.73828391}, {"O": 0.07452424, "H": 0.07499993, "L": 0.0743832, "C": 0.07467048, "V": 46.5020225, "T": "2017-12-30T13:40:00", "BV": 3.46389969}, {"O": 0.07498955, "H": 0.07499788, "L": 0.07417568, "C": 0.07443966, "V": 20.10359087, "T": "2017-12-30T13:45:00", "BV": 1.49584616}, {"O": 0.07443966, "H": 0.07443966, "L": 0.07407231, "C": 0.07407265, "V": 63.01038173, "T": "2017-12-30T13:50:00", "BV": 4.6689423}, {"O": 0.07407236, "H": 0.07427935, "L": 0.07320069, "C": 0.07320069, "V": 192.42843138, "T": "2017-12-30T13:55:00", "BV": 14.20680124}, {"O": 0.07320069, "H": 0.07355239, "L": 0.07318468, "C": 0.07355238, "V": 34.32280522, "T": "2017-12-30T14:00:00", "BV": 2.51253995}, {"O": 0.07355238, "H": 0.07355238, "L": 0.07307, "C": 0.073143, "V": 57.38884331, "T": "2017-12-30T14:05:00", "BV": 4.20563606}, {"O": 0.073143, "H": 0.07369673, "L": 0.073143, "C": 0.07369673, "V": 41.2919334, "T": "2017-12-30T14:10:00", "BV": 3.03984485}, {"O": 0.07369673, "H": 0.073956, "L": 0.07324031, "C": 0.073956, "V": 45.66672368, "T": "2017-12-30T14:15:00", "BV": 3.36612877}, {"O": 0.073956, "H": 0.07427941, "L": 0.07324264, "C": 0.07397785, "V": 17.50826518, "T": "2017-12-30T14:20:00", "BV": 1.2947316}, {"O": 0.07374554, "H": 0.074178, "L": 0.07323, "C": 0.07370173, "V": 46.78134516, "T": "2017-12-30T14:25:00", "BV": 3.43608484}, {"O": 0.07370173, "H": 0.074178, "L": 0.07304589, "C": 0.07369952, "V": 45.93472983, "T": "2017-12-30T14:30:00", "BV": 3.37521258}, {"O": 0.07369951, "H": 0.07369957, "L": 0.07304586, "C": 0.07304586, "V": 79.04276299, "T": "2017-12-30T14:35:00", "BV": 5.80748771}, {"O": 0.07323092, "H": 0.07323092, "L": 0.07270299, "C": 0.07323089, "V": 115.50442493, "T": "2017-12-30T14:40:00", "BV": 8.42246134}, {"O": 0.07323089, "H": 0.07369671, "L": 0.07300848, "C": 0.0734652, "V": 37.54327542, "T": "2017-12-30T14:45:00", "BV": 2.75828256}, {"O": 0.07368991, "H": 0.07368992, "L": 0.0730087, "C": 0.07346553, "V": 45.51620439, "T": "2017-12-30T14:50:00", "BV": 3.33729562}, {"O": 0.07346553, "H": 0.07374554, "L": 0.07328276, "C": 0.07346519, "V": 23.07341007, "T": "2017-12-30T14:55:00", "BV": 1.69626793}, {"O": 0.07346519, "H": 0.07389707, "L": 0.07310161, "C": 0.07389706, "V": 69.18611041, "T": "2017-12-30T15:00:00", "BV": 5.07923209}, {"O": 0.07389707, "H": 0.07392984, "L": 0.07346519, "C": 0.07346519, "V": 16.26524642, "T": "2017-12-30T15:05:00", "BV": 1.19595764}, {"O": 0.07346519, "H": 0.07392983, "L": 0.07319053, "C": 0.07320008, "V": 68.8494412, "T": "2017-12-30T15:10:00", "BV": 5.06623426}, {"O": 0.07320011, "H": 0.07389999, "L": 0.07320011, "C": 0.073301, "V": 19.65326491, "T": "2017-12-30T15:15:00", "BV": 1.44923133}, {"O": 0.073301, "H": 0.0738989, "L": 0.0733, "C": 0.0735, "V": 16.59957582, "T": "2017-12-30T15:20:00", "BV": 1.22263169}, {"O": 0.07389858, "H": 0.0738986, "L": 0.07330122, "C": 0.07389857, "V": 19.62582138, "T": "2017-12-30T15:25:00", "BV": 1.44640558}, {"O": 0.07389853, "H": 0.07389853, "L": 0.0735, "C": 0.07351, "V": 11.15303368, "T": "2017-12-30T15:30:00", "BV": 0.8208052}, {"O": 0.07351, "H": 0.0738986, "L": 0.07330109, "C": 0.07330185, "V": 26.35424731, "T": "2017-12-30T15:35:00", "BV": 1.93678275}, {"O": 0.07370549, "H": 0.07421672, "L": 0.07370547, "C": 0.07370548, "V": 61.22706352, "T": "2017-12-30T15:40:00", "BV": 4.52001838}, {"O": 0.0741155, "H": 0.0741155, "L": 0.07370547, "C": 0.07398221, "V": 9.07346019, "T": "2017-12-30T15:45:00", "BV": 0.67023623}, {"O": 0.07370548, "H": 0.07413796, "L": 0.07370547, "C": 0.0741379, "V": 46.47389043, "T": "2017-12-30T15:50:00", "BV": 3.43285695}, {"O": 0.0741379, "H": 0.07413792, "L": 0.07370547, "C": 0.07399, "V": 30.60777059, "T": "2017-12-30T15:55:00", "BV": 2.26489582}, {"O": 0.07399, "H": 0.07413786, "L": 0.07399, "C": 0.07413786, "V": 25.02458727, "T": "2017-12-30T16:00:00", "BV": 1.85302807}, {"O": 0.07413786, "H": 0.07413786, "L": 0.0738, "C": 0.07413784, "V": 13.26031864, "T": "2017-12-30T16:05:00", "BV": 0.98188539}, {"O": 0.07413786, "H": 0.07413786, "L": 0.0738, "C": 0.074, "V": 9.31314348, "T": "2017-12-30T16:10:00", "BV": 0.69000318}, {"O": 0.074, "H": 0.07413785, "L": 0.07351001, "C": 0.07352928, "V": 18.67107475, "T": "2017-12-30T16:15:00", "BV": 1.37832533}, {"O": 0.07419995, "H": 0.07419995, "L": 0.073511, "C": 0.07408065, "V": 11.79270887, "T": "2017-12-30T16:20:00", "BV": 0.87247061}, {"O": 0.07408065, "H": 0.0742, "L": 0.07359883, "C": 0.07419969, "V": 21.96093379, "T": "2017-12-30T16:25:00", "BV": 1.62024624}, {"O": 0.07419969, "H": 0.07419969, "L": 0.07360021, "C": 0.07360026, "V": 29.8487832, "T": "2017-12-30T16:30:00", "BV": 2.20454735}, {"O": 0.07405999, "H": 0.07406004, "L": 0.07360026, "C": 0.07405984, "V": 61.76151373, "T": "2017-12-30T16:35:00", "BV": 4.54787039}, {"O": 0.074, "H": 0.0741, "L": 0.07360255, "C": 0.0741, "V": 56.86625961, "T": "2017-12-30T16:40:00", "BV": 4.20383258}, {"O": 0.0741, "H": 0.07442198, "L": 0.07360308, "C": 0.07406, "V": 15.82715495, "T": "2017-12-30T16:45:00", "BV": 1.1702537}, {"O": 0.07361012, "H": 0.07440438, "L": 0.07361011, "C": 0.07405999, "V": 22.26626268, "T": "2017-12-30T16:50:00", "BV": 1.64688914}, {"O": 0.07405999, "H": 0.07405999, "L": 0.0739, "C": 0.07405989, "V": 15.62836948, "T": "2017-12-30T16:55:00", "BV": 1.15738047}, {"O": 0.07405089, "H": 0.07456775, "L": 0.07389213, "C": 0.07456717, "V": 50.80891473, "T": "2017-12-30T17:00:00", "BV": 3.76910836}, {"O": 0.07389213, "H": 0.07456686, "L": 0.07370046, "C": 0.0738819, "V": 25.24595909, "T": "2017-12-30T17:05:00", "BV": 1.86756475}, {"O": 0.0738819, "H": 0.0745169, "L": 0.07370041, "C": 0.07449, "V": 13.79686441, "T": "2017-12-30T17:10:00", "BV": 1.02203332}, {"O": 0.0745169, "H": 0.0748, "L": 0.07371375, "C": 0.0748, "V": 32.88803995, "T": "2017-12-30T17:15:00", "BV": 2.45770666}, {"O": 0.07474248, "H": 0.07494869, "L": 0.07470001, "C": 0.07470002, "V": 11.97022146, "T": "2017-12-30T17:20:00", "BV": 0.89535347}, {"O": 0.0747001, "H": 0.07499909, "L": 0.07413646, "C": 0.0749, "V": 10.4360362, "T": "2017-12-30T17:25:00", "BV": 0.78022643}, {"O": 0.07489998, "H": 0.07499912, "L": 0.07417054, "C": 0.07492, "V": 8.19294084, "T": "2017-12-30T17:30:00", "BV": 0.61215491}, {"O": 0.07486255, "H": 0.07492, "L": 0.07417652, "C": 0.07465687, "V": 13.72942973, "T": "2017-12-30T17:35:00", "BV": 1.02109621}, {"O": 0.07465687, "H": 0.07484398, "L": 0.07418021, "C": 0.07484396, "V": 14.01180309, "T": "2017-12-30T17:40:00", "BV": 1.04512056}, {"O": 0.07484396, "H": 0.07491499, "L": 0.07420154, "C": 0.07421258, "V": 25.78858411, "T": "2017-12-30T17:45:00", "BV": 1.93022455}, {"O": 0.07490995, "H": 0.07490996, "L": 0.07420225, "C": 0.07420235, "V": 6.11621006, "T": "2017-12-30T17:50:00", "BV": 0.45423691}, {"O": 0.07481689, "H": 0.0749, "L": 0.07420246, "C": 0.0749, "V": 4.32400869, "T": "2017-12-30T17:55:00", "BV": 0.32204414}, {"O": 0.0749, "H": 0.07499994, "L": 0.0745, "C": 0.07499994, "V": 96.97067499, "T": "2017-12-30T18:00:00", "BV": 7.24923504}, {"O": 0.07492035, "H": 0.07522677, "L": 0.07492003, "C": 0.07515043, "V": 30.01488723, "T": "2017-12-30T18:05:00", "BV": 2.25351411}, {"O": 0.07515043, "H": 0.07531358, "L": 0.07492003, "C": 0.07492003, "V": 22.59147278, "T": "2017-12-30T18:10:00", "BV": 1.69825525}, {"O": 0.0749995, "H": 0.07531346, "L": 0.07492005, "C": 0.0753132, "V": 1.18227897, "T": "2017-12-30T18:15:00", "BV": 0.08873312}, {"O": 0.07531309, "H": 0.07546518, "L": 0.07500001, "C": 0.07546518, "V": 27.57095853, "T": "2017-12-30T18:20:00", "BV": 2.07668575}, {"O": 0.07500037, "H": 0.07561099, "L": 0.07500036, "C": 0.07561099, "V": 42.62045394, "T": "2017-12-30T18:25:00", "BV": 3.21822402}, {"O": 0.075611, "H": 0.07580068, "L": 0.07561099, "C": 0.07580001, "V": 17.29333002, "T": "2017-12-30T18:30:00", "BV": 1.3086883}, {"O": 0.0758, "H": 0.0758007, "L": 0.07515889, "C": 0.07553509, "V": 41.45855332, "T": "2017-12-30T18:35:00", "BV": 3.12712765}, {"O": 0.07553509, "H": 0.07579998, "L": 0.07515866, "C": 0.07549697, "V": 18.29665474, "T": "2017-12-30T18:40:00", "BV": 1.38130933}, {"O": 0.0751587, "H": 0.07549704, "L": 0.07515869, "C": 0.075497, "V": 11.17753208, "T": "2017-12-30T18:45:00", "BV": 0.84194411}, {"O": 0.075497, "H": 0.07549704, "L": 0.07517, "C": 0.07517001, "V": 40.2618143, "T": "2017-12-30T18:50:00", "BV": 3.03253033}, {"O": 0.0752, "H": 0.07535, "L": 0.07515868, "C": 0.07515868, "V": 19.58472632, "T": "2017-12-30T18:55:00", "BV": 1.47375306}, {"O": 0.07534999, "H": 0.07534999, "L": 0.07459964, "C": 0.07491498, "V": 38.261084, "T": "2017-12-30T19:00:00", "BV": 2.87042575}, {"O": 0.07491498, "H": 0.07530745, "L": 0.07450401, "C": 0.07454357, "V": 17.67204386, "T": "2017-12-30T19:05:00", "BV": 1.31798058}, {"O": 0.07454357, "H": 0.07454357, "L": 0.07446213, "C": 0.07448971, "V": 26.5750093, "T": "2017-12-30T19:10:00", "BV": 1.9803443}, {"O": 0.07448971, "H": 0.07522397, "L": 0.07433432, "C": 0.07454074, "V": 22.14567358, "T": "2017-12-30T19:15:00", "BV": 1.65118753}, {"O": 0.07454074, "H": 0.07521989, "L": 0.07426372, "C": 0.07489995, "V": 8.13373993, "T": "2017-12-30T19:20:00", "BV": 0.60608826}, {"O": 0.07489995, "H": 0.07489999, "L": 0.0745255, "C": 0.07489999, "V": 6.14197576, "T": "2017-12-30T19:25:00", "BV": 0.4592839}, {"O": 0.07489999, "H": 0.07509985, "L": 0.0746, "C": 0.0746, "V": 7.75432719, "T": "2017-12-30T19:30:00", "BV": 0.58017621}, {"O": 0.0749, "H": 0.07509982, "L": 0.0746, "C": 0.07490001, "V": 16.7951125, "T": "2017-12-30T19:35:00", "BV": 1.25955974}, {"O": 0.0750439, "H": 0.07504392, "L": 0.0749, "C": 0.07499988, "V": 7.33548588, "T": "2017-12-30T19:40:00", "BV": 0.55013347}, {"O": 0.0749, "H": 0.07499988, "L": 0.0745255, "C": 0.07479994, "V": 20.77131718, "T": "2017-12-30T19:45:00", "BV": 1.55539568}, {"O": 0.07479992, "H": 0.07479994, "L": 0.07446866, "C": 0.0747999, "V": 17.82494366, "T": "2017-12-30T19:50:00", "BV": 1.32995483}, {"O": 0.0747999, "H": 0.07499988, "L": 0.07475144, "C": 0.07479998, "V": 62.21934574, "T": "2017-12-30T19:55:00", "BV": 4.6545513}, {"O": 0.07479998, "H": 0.07499988, "L": 0.0745, "C": 0.07499911, "V": 52.45033869, "T": "2017-12-30T20:00:00", "BV": 3.93024756}, {"O": 0.0749991, "H": 0.07499933, "L": 0.0749991, "C": 0.07499932, "V": 7.86881347, "T": "2017-12-30T20:05:00", "BV": 0.59015468}, {"O": 0.07499932, "H": 0.0750439, "L": 0.0745, "C": 0.0750439, "V": 16.97698583, "T": "2017-12-30T20:10:00", "BV": 1.27338936}, {"O": 0.0750439, "H": 0.0757, "L": 0.07499931, "C": 0.07535012, "V": 126.63271993, "T": "2017-12-30T20:15:00", "BV": 9.54466437}, {"O": 0.0757, "H": 0.07572071, "L": 0.07535014, "C": 0.07569996, "V": 23.61987682, "T": "2017-12-30T20:20:00", "BV": 1.78508345}, {"O": 0.07569996, "H": 0.07585, "L": 0.07556458, "C": 0.0758, "V": 51.68822686, "T": "2017-12-30T20:25:00", "BV": 3.91288935}, {"O": 0.0758, "H": 0.07615376, "L": 0.0758, "C": 0.07592, "V": 45.6190957, "T": "2017-12-30T20:30:00", "BV": 3.46526049}, {"O": 0.07592001, "H": 0.07615672, "L": 0.07592, "C": 0.07592001, "V": 13.54041994, "T": "2017-12-30T20:35:00", "BV": 1.02959744}, {"O": 0.07592001, "H": 0.07630019, "L": 0.07592001, "C": 0.07623721, "V": 31.04588567, "T": "2017-12-30T20:40:00", "BV": 2.36220958}, {"O": 0.07623721, "H": 0.07659, "L": 0.07592009, "C": 0.07658913, "V": 41.69150068, "T": "2017-12-30T20:45:00", "BV": 3.17844686}, {"O": 0.07658913, "H": 0.07658913, "L": 0.075992, "C": 0.07599204, "V": 19.47801083, "T": "2017-12-30T20:50:00", "BV": 1.48327063}, {"O": 0.07649997, "H": 0.07649999, "L": 0.075992, "C": 0.07599201, "V": 8.34845377, "T": "2017-12-30T20:55:00", "BV": 0.6358745}, {"O": 0.07599201, "H": 0.07648977, "L": 0.075992, "C": 0.0763, "V": 14.03388777, "T": "2017-12-30T21:00:00", "BV": 1.06950448}, {"O": 0.0763, "H": 0.0764, "L": 0.075992, "C": 0.07603688, "V": 18.09773368, "T": "2017-12-30T21:05:00", "BV": 1.37644334}, {"O": 0.07599201, "H": 0.0762, "L": 0.075992, "C": 0.07611111, "V": 9.90403384, "T": "2017-12-30T21:10:00", "BV": 0.75373755}, {"O": 0.07611111, "H": 0.07648984, "L": 0.07599201, "C": 0.076248, "V": 23.05122762, "T": "2017-12-30T21:15:00", "BV": 1.75601338}, {"O": 0.076248, "H": 0.076248, "L": 0.07599201, "C": 0.07607104, "V": 15.58711637, "T": "2017-12-30T21:20:00", "BV": 1.18587982}, {"O": 0.07599202, "H": 0.07607105, "L": 0.07560717, "C": 0.07591, "V": 54.46651679, "T": "2017-12-30T21:25:00", "BV": 4.13799086}, {"O": 0.07560757, "H": 0.07638961, "L": 0.07560757, "C": 0.07581673, "V": 14.44219266, "T": "2017-12-30T21:30:00", "BV": 1.09726785}, {"O": 0.07638933, "H": 0.07638951, "L": 0.07581669, "C": 0.07581701, "V": 34.88537612, "T": "2017-12-30T21:35:00", "BV": 2.64812955}, {"O": 0.07581701, "H": 0.07581701, "L": 0.07581243, "C": 0.07581668, "V": 6.80046146, "T": "2017-12-30T21:40:00", "BV": 0.51558933}, {"O": 0.07581668, "H": 0.076, "L": 0.07560878, "C": 0.07561058, "V": 6.84443241, "T": "2017-12-30T21:45:00", "BV": 0.51878189}, {"O": 0.07599999, "H": 0.07611111, "L": 0.0756116, "C": 0.0761, "V": 13.4057141, "T": "2017-12-30T21:50:00", "BV": 1.01828365}, {"O": 0.07609538, "H": 0.0761, "L": 0.07561376, "C": 0.0761, "V": 6.62641729, "T": "2017-12-30T21:55:00", "BV": 0.50407569}, {"O": 0.0761, "H": 0.0761, "L": 0.07561402, "C": 0.0760999, "V": 5.26111551, "T": "2017-12-30T22:00:00", "BV": 0.4001184}, {"O": 0.07582, "H": 0.0760999, "L": 0.07562503, "C": 0.07582, "V": 10.99448724, "T": "2017-12-30T22:05:00", "BV": 0.83463593}, {"O": 0.07582, "H": 0.07582, "L": 0.07562571, "C": 0.07581957, "V": 3.62865045, "T": "2017-12-30T22:10:00", "BV": 0.27495378}, {"O": 0.07581957, "H": 0.07582, "L": 0.07570004, "C": 0.07581999, "V": 16.77916372, "T": "2017-12-30T22:15:00", "BV": 1.27067993}, {"O": 0.07576001, "H": 0.0760999, "L": 0.07570011, "C": 0.07609988, "V": 9.5234418, "T": "2017-12-30T22:20:00", "BV": 0.72246972}, {"O": 0.07609988, "H": 0.07609988, "L": 0.07570012, "C": 0.07570032, "V": 25.06608294, "T": "2017-12-30T22:25:00", "BV": 1.90251434}, {"O": 0.07599998, "H": 0.076, "L": 0.07570033, "C": 0.0759, "V": 31.16067164, "T": "2017-12-30T22:30:00", "BV": 2.361969}, {"O": 0.07570045, "H": 0.076, "L": 0.07570045, "C": 0.07570051, "V": 33.78896117, "T": "2017-12-30T22:35:00", "BV": 2.5589416}, {"O": 0.07570051, "H": 0.076, "L": 0.0757005, "C": 0.076, "V": 208.30973395, "T": "2017-12-30T22:40:00", "BV": 15.8303083}, {"O": 0.076, "H": 0.0762, "L": 0.07570051, "C": 0.07570056, "V": 32.67565265, "T": "2017-12-30T22:45:00", "BV": 2.48226581}, {"O": 0.0757382, "H": 0.0762, "L": 0.07570055, "C": 0.07619998, "V": 52.24573014, "T": "2017-12-30T22:50:00", "BV": 3.97766103}, {"O": 0.07619998, "H": 0.0762, "L": 0.07570057, "C": 0.07570104, "V": 32.41461286, "T": "2017-12-30T22:55:00", "BV": 2.46015799}, {"O": 0.07570109, "H": 0.07648983, "L": 0.07570109, "C": 0.0761, "V": 34.58723902, "T": "2017-12-30T23:00:00", "BV": 2.63146032}, {"O": 0.0761, "H": 0.0761, "L": 0.0757033, "C": 0.0757041, "V": 9.20250496, "T": "2017-12-30T23:05:00", "BV": 0.69733935}, {"O": 0.07570533, "H": 0.07639991, "L": 0.07570532, "C": 0.07570579, "V": 17.56963063, "T": "2017-12-30T23:10:00", "BV": 1.33224857}, {"O": 0.07619995, "H": 0.07619998, "L": 0.07570581, "C": 0.07571573, "V": 8.91876875, "T": "2017-12-30T23:15:00", "BV": 0.67856064}, {"O": 0.07571573, "H": 0.07619992, "L": 0.07571001, "C": 0.07571593, "V": 26.19216164, "T": "2017-12-30T23:20:00", "BV": 1.9842958}, {"O": 0.07571601, "H": 0.07619996, "L": 0.07571601, "C": 0.07615518, "V": 12.10350622, "T": "2017-12-30T23:25:00", "BV": 0.91882936}, {"O": 0.07615518, "H": 0.07619991, "L": 0.07571607, "C": 0.07619986, "V": 19.05543758, "T": "2017-12-30T23:30:00", "BV": 1.4457526}, {"O": 0.07619986, "H": 0.07619998, "L": 0.07619986, "C": 0.07619998, "V": 19.14956525, "T": "2017-12-30T23:35:00", "BV": 1.45919455}, {"O": 0.07619995, "H": 0.07619995, "L": 0.0758, "C": 0.07619984, "V": 5.99275916, "T": "2017-12-30T23:40:00", "BV": 0.45656138}, {"O": 0.07619899, "H": 0.07619995, "L": 0.07619899, "C": 0.076199, "V": 27.77752512, "T": "2017-12-30T23:45:00", "BV": 2.11662837}, {"O": 0.076199, "H": 0.07619995, "L": 0.076199, "C": 0.076199, "V": 127.97201101, "T": "2017-12-30T23:50:00", "BV": 9.75134827}, {"O": 0.076199, "H": 0.07619996, "L": 0.076199, "C": 0.07619996, "V": 12.00549845, "T": "2017-12-30T23:55:00", "BV": 0.9148107}, {"O": 0.07619996, "H": 0.0764, "L": 0.0758, "C": 0.0758, "V": 81.04080026, "T": "2017-12-31T00:00:00", "BV": 6.17956058}, {"O": 0.0758, "H": 0.0758, "L": 0.07551586, "C": 0.07579988, "V": 91.31083515, "T": "2017-12-31T00:05:00", "BV": 6.91132059}, {"O": 0.07551586, "H": 0.07579988, "L": 0.0754, "C": 0.0754, "V": 19.61166176, "T": "2017-12-31T00:10:00", "BV": 1.48122007}, {"O": 0.07546275, "H": 0.07575035, "L": 0.0748211, "C": 0.07505404, "V": 31.68622701, "T": "2017-12-31T00:15:00", "BV": 2.38447572}, {"O": 0.07505404, "H": 0.07505419, "L": 0.07400001, "C": 0.07400001, "V": 42.98241402, "T": "2017-12-31T00:20:00", "BV": 3.2011549}, {"O": 0.0747019, "H": 0.07505279, "L": 0.07440431, "C": 0.07473386, "V": 24.024583, "T": "2017-12-31T00:25:00", "BV": 1.80035398}, {"O": 0.07502019, "H": 0.0750526, "L": 0.07440507, "C": 0.07440582, "V": 10.16268083, "T": "2017-12-31T00:30:00", "BV": 0.75988164}, {"O": 0.07503854, "H": 0.07503854, "L": 0.07441025, "C": 0.0749998, "V": 7.05571574, "T": "2017-12-31T00:35:00", "BV": 0.52684142}, {"O": 0.07441127, "H": 0.07499972, "L": 0.07441119, "C": 0.07493909, "V": 19.41704122, "T": "2017-12-31T00:40:00", "BV": 1.44830396}, {"O": 0.07493909, "H": 0.07493909, "L": 0.07441119, "C": 0.07493896, "V": 9.8781431, "T": "2017-12-31T00:45:00", "BV": 0.73809905}, {"O": 0.07493896, "H": 0.07493896, "L": 0.07453936, "C": 0.07453936, "V": 8.13631912, "T": "2017-12-31T00:50:00", "BV": 0.60812795}, {"O": 0.07441119, "H": 0.07467709, "L": 0.07398311, "C": 0.07408647, "V": 46.67249142, "T": "2017-12-31T00:55:00", "BV": 3.46045614}, {"O": 0.07408646, "H": 0.07408647, "L": 0.0738, "C": 0.07386519, "V": 24.86804491, "T": "2017-12-31T01:00:00", "BV": 1.84002722}, {"O": 0.07386519, "H": 0.07408646, "L": 0.07386519, "C": 0.07394386, "V": 13.9655855, "T": "2017-12-31T01:05:00", "BV": 1.03326517}, {"O": 0.07394386, "H": 0.07408645, "L": 0.07392907, "C": 0.07408645, "V": 23.59720546, "T": "2017-12-31T01:10:00", "BV": 1.74491218}, {"O": 0.07408645, "H": 0.07408646, "L": 0.07367111, "C": 0.07394385, "V": 24.45296324, "T": "2017-12-31T01:15:00", "BV": 1.80620548}, {"O": 0.07394386, "H": 0.07408645, "L": 0.07367118, "C": 0.0740864, "V": 3.84576395, "T": "2017-12-31T01:20:00", "BV": 0.28463446}, {"O": 0.0740864, "H": 0.0740864, "L": 0.07361014, "C": 0.07380004, "V": 22.55138469, "T": "2017-12-31T01:25:00", "BV": 1.66170128}, {"O": 0.07407094, "H": 0.07407094, "L": 0.07367127, "C": 0.07370047, "V": 30.74568993, "T": "2017-12-31T01:30:00", "BV": 2.27604045}, {"O": 0.07370047, "H": 0.07407121, "L": 0.07370047, "C": 0.07407121, "V": 32.80081587, "T": "2017-12-31T01:35:00", "BV": 2.42729817}, {"O": 0.07407121, "H": 0.07407121, "L": 0.07373, "C": 0.07373, "V": 2.60201677, "T": "2017-12-31T01:40:00", "BV": 0.19198146}, {"O": 0.07372999, "H": 0.0740711, "L": 0.07372999, "C": 0.07372999, "V": 16.67798978, "T": "2017-12-31T01:45:00", "BV": 1.23026933}, {"O": 0.07372999, "H": 0.07407028, "L": 0.07350005, "C": 0.07350034, "V": 76.41674148, "T": "2017-12-31T01:50:00", "BV": 5.65317112}, {"O": 0.07350035, "H": 0.07403267, "L": 0.07334999, "C": 0.07335, "V": 43.21900918, "T": "2017-12-31T01:55:00", "BV": 3.18068934}, {"O": 0.07335009, "H": 0.07417559, "L": 0.07335003, "C": 0.07408645, "V": 34.45025002, "T": "2017-12-31T02:00:00", "BV": 2.55010503}, {"O": 0.07417559, "H": 0.074599, "L": 0.07399985, "C": 0.07399985, "V": 10.6211259, "T": "2017-12-31T02:05:00", "BV": 0.78889325}, {"O": 0.07459846, "H": 0.07459846, "L": 0.07357363, "C": 0.074, "V": 5.65468385, "T": "2017-12-31T02:10:00", "BV": 0.41906837}, {"O": 0.074, "H": 0.07407071, "L": 0.07335, "C": 0.07382331, "V": 13.02478935, "T": "2017-12-31T02:15:00", "BV": 0.96000126}, {"O": 0.07335003, "H": 0.07382334, "L": 0.07334999, "C": 0.07382283, "V": 25.33398053, "T": "2017-12-31T02:20:00", "BV": 1.8658634}, {"O": 0.07382283, "H": 0.07390093, "L": 0.07350016, "C": 0.07390093, "V": 15.04993204, "T": "2017-12-31T02:25:00", "BV": 1.10943401}, {"O": 0.07390093, "H": 0.07399999, "L": 0.07336415, "C": 0.07336415, "V": 40.04410619, "T": "2017-12-31T02:30:00", "BV": 2.96097848}, {"O": 0.07395911, "H": 0.07399957, "L": 0.07338521, "C": 0.07350004, "V": 5.30511372, "T": "2017-12-31T02:35:00", "BV": 0.39149385}, {"O": 0.07338532, "H": 0.07350003, "L": 0.07324082, "C": 0.07337999, "V": 51.36571535, "T": "2017-12-31T02:40:00", "BV": 3.76828269}, {"O": 0.07338, "H": 0.07338, "L": 0.07320008, "C": 0.07337999, "V": 36.04048984, "T": "2017-12-31T02:45:00", "BV": 2.64420158}, {"O": 0.0733, "H": 0.07337999, "L": 0.07314, "C": 0.07337455, "V": 22.02385173, "T": "2017-12-31T02:50:00", "BV": 1.61415235}, {"O": 0.07337455, "H": 0.07350004, "L": 0.07337455, "C": 0.07339718, "V": 19.79551398, "T": "2017-12-31T02:55:00", "BV": 1.45364024}, {"O": 0.07339718, "H": 0.07350004, "L": 0.07339715, "C": 0.07350004, "V": 10.24954841, "T": "2017-12-31T03:00:00", "BV": 0.75291182}, {"O": 0.07350004, "H": 0.0739, "L": 0.07337455, "C": 0.07389993, "V": 79.04999127, "T": "2017-12-31T03:05:00", "BV": 5.82124154}, {"O": 0.07340002, "H": 0.07389999, "L": 0.07328999, "C": 0.07339458, "V": 35.94427642, "T": "2017-12-31T03:10:00", "BV": 2.64435396}, {"O": 0.07339458, "H": 0.07389987, "L": 0.07328993, "C": 0.07389954, "V": 69.37451212, "T": "2017-12-31T03:15:00", "BV": 5.10439898}, {"O": 0.07389954, "H": 0.0738997, "L": 0.07328983, "C": 0.0735, "V": 28.23700902, "T": "2017-12-31T03:20:00", "BV": 2.07725322}, {"O": 0.07339458, "H": 0.07350002, "L": 0.07314002, "C": 0.0733, "V": 20.40400737, "T": "2017-12-31T03:25:00", "BV": 1.49670345}, {"O": 0.0733473, "H": 0.07387457, "L": 0.07314, "C": 0.07387436, "V": 26.15867635, "T": "2017-12-31T03:30:00", "BV": 1.92354736}, {"O": 0.07387433, "H": 0.0739394, "L": 0.07323109, "C": 0.0739394, "V": 38.90513039, "T": "2017-12-31T03:35:00", "BV": 2.87460024}, {"O": 0.0739394, "H": 0.07429999, "L": 0.07319596, "C": 0.07319599, "V": 15.8933839, "T": "2017-12-31T03:40:00", "BV": 1.17176199}, {"O": 0.07347439, "H": 0.07386834, "L": 0.07320015, "C": 0.07320041, "V": 45.60305178, "T": "2017-12-31T03:45:00", "BV": 3.34995162}, {"O": 0.07320051, "H": 0.0735556, "L": 0.07320041, "C": 0.0735556, "V": 13.38245653, "T": "2017-12-31T03:50:00", "BV": 0.9839852}, {"O": 0.0735556, "H": 0.07421831, "L": 0.0735556, "C": 0.07364924, "V": 8.78474326, "T": "2017-12-31T03:55:00", "BV": 0.64790458}, {"O": 0.07364924, "H": 0.07421879, "L": 0.07364924, "C": 0.0741, "V": 19.42369211, "T": "2017-12-31T04:00:00", "BV": 1.43875395}, {"O": 0.0741, "H": 0.07448599, "L": 0.07370027, "C": 0.07448584, "V": 38.44421294, "T": "2017-12-31T04:05:00", "BV": 2.85296626}, {"O": 0.07448584, "H": 0.07448595, "L": 0.07429212, "C": 0.07448595, "V": 11.18220701, "T": "2017-12-31T04:10:00", "BV": 0.83253652}, {"O": 0.07448595, "H": 0.07493896, "L": 0.07448584, "C": 0.07493896, "V": 40.40228784, "T": "2017-12-31T04:15:00", "BV": 3.01725798}, {"O": 0.07448595, "H": 0.07493896, "L": 0.07448595, "C": 0.07493893, "V": 35.66482564, "T": "2017-12-31T04:20:00", "BV": 2.66878273}, {"O": 0.07493893, "H": 0.075, "L": 0.0742923, "C": 0.07473048, "V": 17.12637114, "T": "2017-12-31T04:25:00", "BV": 1.2818237}, {"O": 0.07473048, "H": 0.07513657, "L": 0.07432639, "C": 0.07513657, "V": 9.0731277, "T": "2017-12-31T04:30:00", "BV": 0.68009478}, {"O": 0.07433163, "H": 0.07513657, "L": 0.07433163, "C": 0.07448597, "V": 18.18161371, "T": "2017-12-31T04:35:00", "BV": 1.36123392}, {"O": 0.07511582, "H": 0.07513582, "L": 0.07448598, "C": 0.07504746, "V": 19.89779432, "T": "2017-12-31T04:40:00", "BV": 1.48493451}, {"O": 0.07504746, "H": 0.07504753, "L": 0.07448703, "C": 0.07448724, "V": 19.15578324, "T": "2017-12-31T04:45:00", "BV": 1.42722232}, {"O": 0.07448703, "H": 0.07504745, "L": 0.07448703, "C": 0.07448705, "V": 19.35522145, "T": "2017-12-31T04:50:00", "BV": 1.44468087}, {"O": 0.07504694, "H": 0.07504694, "L": 0.0744872, "C": 0.07449981, "V": 22.62138872, "T": "2017-12-31T04:55:00", "BV": 1.68942144}, {"O": 0.07449981, "H": 0.075, "L": 0.07448722, "C": 0.074801, "V": 28.84531396, "T": "2017-12-31T05:00:00", "BV": 2.15250055}, {"O": 0.07498544, "H": 0.075, "L": 0.074801, "C": 0.074801, "V": 12.93104051, "T": "2017-12-31T05:05:00", "BV": 0.96861518}, {"O": 0.07504695, "H": 0.07513582, "L": 0.07448597, "C": 0.07477, "V": 17.65126058, "T": "2017-12-31T05:10:00", "BV": 1.32065711}, {"O": 0.07477, "H": 0.07477, "L": 0.0744, "C": 0.0745, "V": 9.4486798, "T": "2017-12-31T05:15:00", "BV": 0.70504715}, {"O": 0.07448597, "H": 0.07476996, "L": 0.07400983, "C": 0.07474348, "V": 27.37421698, "T": "2017-12-31T05:20:00", "BV": 2.03399956}, {"O": 0.07474348, "H": 0.07477, "L": 0.07410034, "C": 0.07476995, "V": 17.01409703, "T": "2017-12-31T05:25:00", "BV": 1.27169282}, {"O": 0.07476995, "H": 0.07476995, "L": 0.07410221, "C": 0.07464034, "V": 40.62165864, "T": "2017-12-31T05:30:00", "BV": 3.0370543}, {"O": 0.07476994, "H": 0.07476995, "L": 0.07410267, "C": 0.07464034, "V": 10.90504506, "T": "2017-12-31T05:35:00", "BV": 0.81452492}, {"O": 0.07476995, "H": 0.07476995, "L": 0.07474994, "C": 0.07476995, "V": 15.53520098, "T": "2017-12-31T05:40:00", "BV": 1.16139768}, {"O": 0.07474994, "H": 0.07476995, "L": 0.07474, "C": 0.074761, "V": 23.12667221, "T": "2017-12-31T05:45:00", "BV": 1.72879812}, {"O": 0.074761, "H": 0.07513581, "L": 0.074761, "C": 0.07477002, "V": 27.35906175, "T": "2017-12-31T05:50:00", "BV": 2.05018895}, {"O": 0.07513, "H": 0.07513, "L": 0.07477003, "C": 0.074999, "V": 11.99227937, "T": "2017-12-31T05:55:00", "BV": 0.89921849}, {"O": 0.074999, "H": 0.074999, "L": 0.07477003, "C": 0.07477003, "V": 5.94593472, "T": "2017-12-31T06:00:00", "BV": 0.44522503}, {"O": 0.07499899, "H": 0.075, "L": 0.07476105, "C": 0.07499996, "V": 21.95129109, "T": "2017-12-31T06:05:00", "BV": 1.64157237}, {"O": 0.07499994, "H": 0.07499994, "L": 0.074761, "C": 0.07499969, "V": 19.36355791, "T": "2017-12-31T06:10:00", "BV": 1.44926683}, {"O": 0.07476101, "H": 0.0749997, "L": 0.07476101, "C": 0.07499969, "V": 15.45544922, "T": "2017-12-31T06:15:00", "BV": 1.158553}, {"O": 0.0749997, "H": 0.07513582, "L": 0.07478, "C": 0.07478001, "V": 9.77310181, "T": "2017-12-31T06:20:00", "BV": 0.7326113}, {"O": 0.07513582, "H": 0.07543836, "L": 0.07478007, "C": 0.07478084, "V": 41.58425324, "T": "2017-12-31T06:25:00", "BV": 3.12886768}, {"O": 0.07543817, "H": 0.07543818, "L": 0.07478001, "C": 0.075, "V": 23.62819281, "T": "2017-12-31T06:30:00", "BV": 1.77781595}, {"O": 0.075, "H": 0.0755, "L": 0.0749997, "C": 0.0749997, "V": 28.58113387, "T": "2017-12-31T06:35:00", "BV": 2.14936502}, {"O": 0.0749997, "H": 0.07543816, "L": 0.07478001, "C": 0.07503779, "V": 51.12467798, "T": "2017-12-31T06:40:00", "BV": 3.84656886}, {"O": 0.07541487, "H": 0.07541487, "L": 0.07503779, "C": 0.0753985, "V": 18.4132865, "T": "2017-12-31T06:45:00", "BV": 1.38807309}, {"O": 0.07503784, "H": 0.07550912, "L": 0.07503784, "C": 0.07550905, "V": 15.93079758, "T": "2017-12-31T06:50:00", "BV": 1.20183296}, {"O": 0.07550902, "H": 0.0755091, "L": 0.0751, "C": 0.0755091, "V": 57.20838258, "T": "2017-12-31T06:55:00", "BV": 4.31946935}, {"O": 0.0755091, "H": 0.07550911, "L": 0.07510103, "C": 0.07513152, "V": 56.3882936, "T": "2017-12-31T07:00:00", "BV": 4.25775683}, {"O": 0.07510103, "H": 0.07550903, "L": 0.07503779, "C": 0.07503791, "V": 23.87660859, "T": "2017-12-31T07:05:00", "BV": 1.79208666}, {"O": 0.07530451, "H": 0.07550856, "L": 0.07486577, "C": 0.07486577, "V": 20.57152305, "T": "2017-12-31T07:10:00", "BV": 1.55127701}, {"O": 0.07486578, "H": 0.07530442, "L": 0.07478095, "C": 0.07500201, "V": 6.36536091, "T": "2017-12-31T07:15:00", "BV": 0.47740599}, {"O": 0.07530443, "H": 0.07550876, "L": 0.075002, "C": 0.075002, "V": 17.41378944, "T": "2017-12-31T07:20:00", "BV": 1.30830921}, {"O": 0.07525033, "H": 0.07525033, "L": 0.07486577, "C": 0.075002, "V": 6.24168932, "T": "2017-12-31T07:25:00", "BV": 0.4680709}, {"O": 0.075, "H": 0.07525033, "L": 0.07486577, "C": 0.07525033, "V": 23.93466589, "T": "2017-12-31T07:30:00", "BV": 1.80099081}, {"O": 0.07525033, "H": 0.07530451, "L": 0.07486589, "C": 0.07530451, "V": 14.28596386, "T": "2017-12-31T07:35:00", "BV": 1.07489879}, {"O": 0.07550872, "H": 0.07550872, "L": 0.0748658, "C": 0.0748658, "V": 8.0362941, "T": "2017-12-31T07:40:00", "BV": 0.60371473}, {"O": 0.0748658, "H": 0.07549941, "L": 0.07486577, "C": 0.07486591, "V": 7.91289759, "T": "2017-12-31T07:45:00", "BV": 0.59287291}, {"O": 0.07548605, "H": 0.07548652, "L": 0.07486578, "C": 0.07486623, "V": 31.19633637, "T": "2017-12-31T07:50:00", "BV": 2.35343916}, {"O": 0.07486623, "H": 0.07486623, "L": 0.07478077, "C": 0.07478093, "V": 21.55750294, "T": "2017-12-31T07:55:00", "BV": 1.61290213}, {"O": 0.07478093, "H": 0.07506862, "L": 0.07440781, "C": 0.0750167, "V": 134.06762517, "T": "2017-12-31T08:00:00", "BV": 10.02237219}, {"O": 0.07501645, "H": 0.07501645, "L": 0.07440898, "C": 0.0744092, "V": 0.41261343, "T": "2017-12-31T08:05:00", "BV": 0.0308649}, {"O": 0.07501506, "H": 0.07501516, "L": 0.07440921, "C": 0.07501399, "V": 4.8237489, "T": "2017-12-31T08:10:00", "BV": 0.36038896}, {"O": 0.07501398, "H": 0.07501399, "L": 0.07487552, "C": 0.075, "V": 7.80237096, "T": "2017-12-31T08:15:00", "BV": 0.58475405}, {"O": 0.075, "H": 0.0752, "L": 0.075, "C": 0.0752, "V": 50.11415582, "T": "2017-12-31T08:20:00", "BV": 3.75937578}, {"O": 0.0752, "H": 0.07548651, "L": 0.07501398, "C": 0.07501398, "V": 15.39162369, "T": "2017-12-31T08:25:00", "BV": 1.15742937}, {"O": 0.07501398, "H": 0.07548573, "L": 0.07478093, "C": 0.07501398, "V": 34.62933079, "T": "2017-12-31T08:30:00", "BV": 2.59645575}, {"O": 0.07501398, "H": 0.07539999, "L": 0.07468337, "C": 0.07501398, "V": 5.51396393, "T": "2017-12-31T08:35:00", "BV": 0.41357244}, {"O": 0.07501399, "H": 0.07539997, "L": 0.07473098, "C": 0.07473249, "V": 10.21533645, "T": "2017-12-31T08:40:00", "BV": 0.76604725}, {"O": 0.075366, "H": 0.07539989, "L": 0.07473506, "C": 0.07473605, "V": 8.15935645, "T": "2017-12-31T08:45:00", "BV": 0.61242714}, {"O": 0.07520587, "H": 0.07520587, "L": 0.07473605, "C": 0.0747374, "V": 8.39211552, "T": "2017-12-31T08:50:00", "BV": 0.6284745}, {"O": 0.07519998, "H": 0.07539951, "L": 0.07473749, "C": 0.07539951, "V": 17.24683958, "T": "2017-12-31T08:55:00", "BV": 1.29730588}, {"O": 0.07539969, "H": 0.07548652, "L": 0.0752, "C": 0.075201, "V": 45.63327273, "T": "2017-12-31T09:00:00", "BV": 3.44094641}, {"O": 0.07520101, "H": 0.07539951, "L": 0.075201, "C": 0.0752059, "V": 25.84414589, "T": "2017-12-31T09:05:00", "BV": 1.94693508}, {"O": 0.07520589, "H": 0.07539951, "L": 0.07520589, "C": 0.07538419, "V": 18.62720404, "T": "2017-12-31T09:10:00", "BV": 1.40114493}, {"O": 0.07538419, "H": 0.07548652, "L": 0.07533006, "C": 0.07540001, "V": 17.17009834, "T": "2017-12-31T09:15:00", "BV": 1.29562479}, {"O": 0.07548652, "H": 0.07550898, "L": 0.07540001, "C": 0.07540001, "V": 18.27745851, "T": "2017-12-31T09:20:00", "BV": 1.37861898}, {"O": 0.0755, "H": 0.0755, "L": 0.07540001, "C": 0.07540001, "V": 3.47161294, "T": "2017-12-31T09:25:00", "BV": 0.26191944}, {"O": 0.07540001, "H": 0.07550896, "L": 0.075201, "C": 0.07550889, "V": 16.1557311, "T": "2017-12-31T09:30:00", "BV": 1.21784582}, {"O": 0.07550889, "H": 0.0755089, "L": 0.075201, "C": 0.07540001, "V": 10.03438662, "T": "2017-12-31T09:35:00", "BV": 0.75705971}, {"O": 0.07540001, "H": 0.07540001, "L": 0.07485651, "C": 0.07534447, "V": 8.68731474, "T": "2017-12-31T09:40:00", "BV": 0.65367046}, {"O": 0.07534447, "H": 0.0755089, "L": 0.07481941, "C": 0.07549993, "V": 4.18552597, "T": "2017-12-31T09:45:00", "BV": 0.31472658}, {"O": 0.07549993, "H": 0.07549994, "L": 0.075, "C": 0.07539974, "V": 30.62248592, "T": "2017-12-31T09:50:00", "BV": 2.31094208}, {"O": 0.07539972, "H": 0.07550898, "L": 0.07499993, "C": 0.07539974, "V": 12.89729784, "T": "2017-12-31T09:55:00", "BV": 0.97214145}, {"O": 0.07539974, "H": 0.07550898, "L": 0.07535494, "C": 0.07539973, "V": 6.67860062, "T": "2017-12-31T10:00:00", "BV": 0.50361104}, {"O": 0.07535494, "H": 0.07550899, "L": 0.0748, "C": 0.0748, "V": 56.52110838, "T": "2017-12-31T10:05:00", "BV": 4.26569622}, {"O": 0.0748, "H": 0.07480007, "L": 0.07473605, "C": 0.07480007, "V": 8.40588448, "T": "2017-12-31T10:10:00", "BV": 0.62862738}, {"O": 0.07480007, "H": 0.07550819, "L": 0.0748, "C": 0.0753182, "V": 20.02066376, "T": "2017-12-31T10:15:00", "BV": 1.50841607}, {"O": 0.0753182, "H": 0.0753182, "L": 0.0748, "C": 0.07507599, "V": 15.32412896, "T": "2017-12-31T10:20:00", "BV": 1.14768971}, {"O": 0.075076, "H": 0.075076, "L": 0.07473605, "C": 0.07473605, "V": 93.56136096, "T": "2017-12-31T10:25:00", "BV": 6.99384647}, {"O": 0.07507596, "H": 0.07507596, "L": 0.07413605, "C": 0.07507587, "V": 30.87310706, "T": "2017-12-31T10:30:00", "BV": 2.29709382}, {"O": 0.07507578, "H": 0.07507578, "L": 0.07440034, "C": 0.07475, "V": 16.15634236, "T": "2017-12-31T10:35:00", "BV": 1.20829867}, {"O": 0.07475, "H": 0.07475, "L": 0.07413692, "C": 0.07475, "V": 9.07179262, "T": "2017-12-31T10:40:00", "BV": 0.67512171}, {"O": 0.07413782, "H": 0.07474999, "L": 0.07413781, "C": 0.07474999, "V": 15.89114633, "T": "2017-12-31T10:45:00", "BV": 1.18363992}, {"O": 0.07468508, "H": 0.07474997, "L": 0.07414011, "C": 0.07422657, "V": 4.37406142, "T": "2017-12-31T10:50:00", "BV": 0.32657908}, {"O": 0.07474982, "H": 0.07474983, "L": 0.07422684, "C": 0.07466955, "V": 11.80482765, "T": "2017-12-31T10:55:00", "BV": 0.88195077}, {"O": 0.07474899, "H": 0.074749, "L": 0.07422999, "C": 0.07423062, "V": 8.47163505, "T": "2017-12-31T11:00:00", "BV": 0.63013611}, {"O": 0.07423062, "H": 0.07467397, "L": 0.07423062, "C": 0.07449, "V": 6.67564423, "T": "2017-12-31T11:05:00", "BV": 0.49685928}, {"O": 0.07449, "H": 0.07467396, "L": 0.07423062, "C": 0.07428, "V": 15.48686062, "T": "2017-12-31T11:10:00", "BV": 1.15046826}, {"O": 0.07467396, "H": 0.07467396, "L": 0.074285, "C": 0.07467396, "V": 3.38925141, "T": "2017-12-31T11:15:00", "BV": 0.25275978}, {"O": 0.07467396, "H": 0.07467396, "L": 0.07423062, "C": 0.07448803, "V": 31.18543579, "T": "2017-12-31T11:20:00", "BV": 2.32658694}, {"O": 0.07423082, "H": 0.0746738, "L": 0.07423082, "C": 0.07467379, "V": 26.25866643, "T": "2017-12-31T11:25:00", "BV": 1.95047038}, {"O": 0.07467297, "H": 0.0746738, "L": 0.07423105, "C": 0.074487, "V": 11.84144586, "T": "2017-12-31T11:30:00", "BV": 0.88340715}, {"O": 0.07467379, "H": 0.07467379, "L": 0.0744795, "C": 0.0744795, "V": 3.52690123, "T": "2017-12-31T11:35:00", "BV": 0.26273837}, {"O": 0.0744795, "H": 0.07467379, "L": 0.07423134, "C": 0.07467379, "V": 11.89671901, "T": "2017-12-31T11:40:00", "BV": 0.88671305}, {"O": 0.07423135, "H": 0.07467396, "L": 0.07423103, "C": 0.07467379, "V": 15.88401089, "T": "2017-12-31T11:45:00", "BV": 1.18551726}, {"O": 0.07467379, "H": 0.07467394, "L": 0.07423103, "C": 0.07459989, "V": 18.23263545, "T": "2017-12-31T11:50:00", "BV": 1.35932368}, {"O": 0.07459989, "H": 0.07467396, "L": 0.07423316, "C": 0.07423316, "V": 15.53757728, "T": "2017-12-31T11:55:00", "BV": 1.16001031}, {"O": 0.07425316, "H": 0.0746, "L": 0.074233, "C": 0.07426, "V": 35.7038056, "T": "2017-12-31T12:00:00", "BV": 2.65399308}, {"O": 0.0745988, "H": 0.0746, "L": 0.07426, "C": 0.0745999, "V": 17.50379952, "T": "2017-12-31T12:05:00", "BV": 1.30559322}, {"O": 0.0746, "H": 0.0746, "L": 0.07433921, "C": 0.0746, "V": 29.60227136, "T": "2017-12-31T12:10:00", "BV": 2.2083184}, {"O": 0.0744, "H": 0.07484399, "L": 0.07433921, "C": 0.07484399, "V": 62.4448045, "T": "2017-12-31T12:15:00", "BV": 4.6572484}, {"O": 0.074844, "H": 0.07507586, "L": 0.07433956, "C": 0.0745999, "V": 11.16820753, "T": "2017-12-31T12:20:00", "BV": 0.83548366}, {"O": 0.07500997, "H": 0.07500997, "L": 0.07413605, "C": 0.0742309, "V": 18.37825692, "T": "2017-12-31T12:25:00", "BV": 1.36533942}, {"O": 0.0742309, "H": 0.07446953, "L": 0.07413605, "C": 0.07433984, "V": 9.03950645, "T": "2017-12-31T12:30:00", "BV": 0.6708138}, {"O": 0.07433985, "H": 0.0744696, "L": 0.074184, "C": 0.0744696, "V": 5.03349261, "T": "2017-12-31T12:35:00", "BV": 0.37400413}, {"O": 0.0744696, "H": 0.0748225, "L": 0.074184, "C": 0.074184, "V": 119.43810266, "T": "2017-12-31T12:40:00", "BV": 8.91622059}, {"O": 0.07425999, "H": 0.07482213, "L": 0.07413605, "C": 0.0745, "V": 37.57595385, "T": "2017-12-31T12:45:00", "BV": 2.79032183}, {"O": 0.0745, "H": 0.07507596, "L": 0.0745, "C": 0.07487504, "V": 33.81179336, "T": "2017-12-31T12:50:00", "BV": 2.52748287}, {"O": 0.07487503, "H": 0.07507595, "L": 0.07450025, "C": 0.07507573, "V": 7.10860912, "T": "2017-12-31T12:55:00", "BV": 0.53227419}, {"O": 0.07478807, "H": 0.07507, "L": 0.07453138, "C": 0.07507, "V": 10.28446951, "T": "2017-12-31T13:00:00", "BV": 0.77027816}, {"O": 0.07497468, "H": 0.075237, "L": 0.07497468, "C": 0.07523699, "V": 42.07608734, "T": "2017-12-31T13:05:00", "BV": 3.16159618}, {"O": 0.07523699, "H": 0.0753, "L": 0.07497471, "C": 0.07497471, "V": 26.23252698, "T": "2017-12-31T13:10:00", "BV": 1.9711408}, {"O": 0.07506, "H": 0.07506, "L": 0.07497468, "C": 0.07497468, "V": 26.21845405, "T": "2017-12-31T13:15:00", "BV": 1.96582934}, {"O": 0.07497468, "H": 0.07497471, "L": 0.0748002, "C": 0.0748002, "V": 7.372791, "T": "2017-12-31T13:20:00", "BV": 0.5524861}, {"O": 0.0749, "H": 0.07497468, "L": 0.0748002, "C": 0.07497468, "V": 23.51566556, "T": "2017-12-31T13:25:00", "BV": 1.76257049}, {"O": 0.07497468, "H": 0.0751, "L": 0.0749746, "C": 0.07503001, "V": 55.54065371, "T": "2017-12-31T13:30:00", "BV": 4.1674593}, {"O": 0.0751, "H": 0.0753, "L": 0.07502999, "C": 0.07502999, "V": 18.31894378, "T": "2017-12-31T13:35:00", "BV": 1.37559109}, {"O": 0.07502999, "H": 0.07529989, "L": 0.0748, "C": 0.07480026, "V": 20.10967576, "T": "2017-12-31T13:40:00", "BV": 1.50792532}, {"O": 0.075, "H": 0.07509888, "L": 0.07457369, "C": 0.07465121, "V": 105.58773168, "T": "2017-12-31T13:45:00", "BV": 7.92526761}, {"O": 0.0750986, "H": 0.07509887, "L": 0.074383, "C": 0.07468119, "V": 42.91673267, "T": "2017-12-31T13:50:00", "BV": 3.21815236}, {"O": 0.07438384, "H": 0.07499999, "L": 0.07438383, "C": 0.0748005, "V": 15.38162509, "T": "2017-12-31T13:55:00", "BV": 1.14638174}, {"O": 0.07484506, "H": 0.07527997, "L": 0.0746812, "C": 0.07477259, "V": 21.62198001, "T": "2017-12-31T14:00:00", "BV": 1.62240164}, {"O": 0.07477259, "H": 0.0752, "L": 0.07477259, "C": 0.07477999, "V": 34.67039428, "T": "2017-12-31T14:05:00", "BV": 2.59424024}, {"O": 0.07477259, "H": 0.07478001, "L": 0.07438293, "C": 0.07477999, "V": 24.83483911, "T": "2017-12-31T14:10:00", "BV": 1.85560778}, {"O": 0.07477999, "H": 0.075009, "L": 0.07438327, "C": 0.07440406, "V": 17.8350669, "T": "2017-12-31T14:15:00", "BV": 1.33132536}, {"O": 0.07499991, "H": 0.075, "L": 0.0743839, "C": 0.07469622, "V": 14.3007151, "T": "2017-12-31T14:20:00", "BV": 1.06806056}, {"O": 0.075, "H": 0.07500894, "L": 0.07440033, "C": 0.07450001, "V": 7.39711473, "T": "2017-12-31T14:25:00", "BV": 0.5534065}, {"O": 0.0750089, "H": 0.07519999, "L": 0.07450001, "C": 0.07455012, "V": 15.42838199, "T": "2017-12-31T14:30:00", "BV": 1.15590815}, {"O": 0.07455012, "H": 0.0753, "L": 0.07455012, "C": 0.07465442, "V": 28.73487539, "T": "2017-12-31T14:35:00", "BV": 2.14576467}, {"O": 0.07529969, "H": 0.07529969, "L": 0.07455004, "C": 0.0749501, "V": 14.83871253, "T": "2017-12-31T14:40:00", "BV": 1.10972047}, {"O": 0.0749501, "H": 0.07524912, "L": 0.07455004, "C": 0.07517827, "V": 12.36194214, "T": "2017-12-31T14:45:00", "BV": 0.92331178}, {"O": 0.0751782, "H": 0.0751782, "L": 0.07455005, "C": 0.07511058, "V": 51.65981084, "T": "2017-12-31T14:50:00", "BV": 3.87823229}, {"O": 0.07511047, "H": 0.07514763, "L": 0.07455017, "C": 0.07469728, "V": 72.08793454, "T": "2017-12-31T14:55:00", "BV": 5.40857894}, {"O": 0.07514762, "H": 0.07514762, "L": 0.07469729, "C": 0.07484501, "V": 5.490091, "T": "2017-12-31T15:00:00", "BV": 0.41045204}, {"O": 0.07484501, "H": 0.075147, "L": 0.0746973, "C": 0.075, "V": 61.29296904, "T": "2017-12-31T15:05:00", "BV": 4.59962578}, {"O": 0.075, "H": 0.07514708, "L": 0.07470001, "C": 0.0748, "V": 12.22959701, "T": "2017-12-31T15:10:00", "BV": 0.91639586}, {"O": 0.0748, "H": 0.07514708, "L": 0.0748, "C": 0.07490335, "V": 14.88171072, "T": "2017-12-31T15:15:00", "BV": 1.11608302}, {"O": 0.07490335, "H": 0.07515802, "L": 0.07490335, "C": 0.075158, "V": 16.4132474, "T": "2017-12-31T15:20:00", "BV": 1.23324923}, {"O": 0.075158, "H": 0.07531043, "L": 0.075158, "C": 0.07530003, "V": 29.43070143, "T": "2017-12-31T15:25:00", "BV": 2.21517962}, {"O": 0.07531043, "H": 0.07576412, "L": 0.07530003, "C": 0.075605, "V": 58.4591354, "T": "2017-12-31T15:30:00", "BV": 4.4128769}, {"O": 0.075605, "H": 0.0757892, "L": 0.075605, "C": 0.07575, "V": 22.12571879, "T": "2017-12-31T15:35:00", "BV": 1.67577859}, {"O": 0.07577523, "H": 0.07588868, "L": 0.07577, "C": 0.07577, "V": 30.80321211, "T": "2017-12-31T15:40:00", "BV": 2.33556314}, {"O": 0.07577, "H": 0.07588868, "L": 0.075555, "C": 0.075555, "V": 13.43969972, "T": "2017-12-31T15:45:00", "BV": 1.01657613}, {"O": 0.075555, "H": 0.07556, "L": 0.07530002, "C": 0.07530002, "V": 30.3904282, "T": "2017-12-31T15:50:00", "BV": 2.29160644}, {"O": 0.07549999, "H": 0.07555867, "L": 0.07495, "C": 0.07519999, "V": 38.30583815, "T": "2017-12-31T15:55:00", "BV": 2.88309759}, {"O": 0.07519998, "H": 0.0752, "L": 0.07495, "C": 0.07495, "V": 26.16908757, "T": "2017-12-31T16:00:00", "BV": 1.96220661}, {"O": 0.07495, "H": 0.0752, "L": 0.07451043, "C": 0.07514378, "V": 43.88760865, "T": "2017-12-31T16:05:00", "BV": 3.2844161}, {"O": 0.0747, "H": 0.075128, "L": 0.07432794, "C": 0.074414, "V": 27.06147602, "T": "2017-12-31T16:10:00", "BV": 2.01378535}, {"O": 0.074414, "H": 0.0751077, "L": 0.0742402, "C": 0.07510652, "V": 52.79760668, "T": "2017-12-31T16:15:00", "BV": 3.93915704}, {"O": 0.07510643, "H": 0.0752, "L": 0.07444086, "C": 0.07449015, "V": 25.52331356, "T": "2017-12-31T16:20:00", "BV": 1.91542187}, {"O": 0.07510002, "H": 0.07545052, "L": 0.0745, "C": 0.0753, "V": 34.72702047, "T": "2017-12-31T16:25:00", "BV": 2.61056787}, {"O": 0.075, "H": 0.0753, "L": 0.07470001, "C": 0.07490005, "V": 17.59991144, "T": "2017-12-31T16:30:00", "BV": 1.32117177}, {"O": 0.0753, "H": 0.07530001, "L": 0.07490005, "C": 0.07529989, "V": 13.92327761, "T": "2017-12-31T16:35:00", "BV": 1.04752344}, {"O": 0.07495006, "H": 0.07495006, "L": 0.07472, "C": 0.07472008, "V": 59.64155487, "T": "2017-12-31T16:40:00", "BV": 4.46519977}, {"O": 0.07472008, "H": 0.074872, "L": 0.07472, "C": 0.07474006, "V": 19.26322773, "T": "2017-12-31T16:45:00", "BV": 1.44016922}, {"O": 0.0748704, "H": 0.07537674, "L": 0.0748704, "C": 0.0753, "V": 62.9276463, "T": "2017-12-31T16:50:00", "BV": 4.73049911}, {"O": 0.07531, "H": 0.07550042, "L": 0.07531, "C": 0.07537673, "V": 53.9925771, "T": "2017-12-31T16:55:00", "BV": 4.07044439}, {"O": 0.07547983, "H": 0.0758, "L": 0.07537673, "C": 0.0757, "V": 31.73557453, "T": "2017-12-31T17:00:00", "BV": 2.40204463}, {"O": 0.0757, "H": 0.07584112, "L": 0.07566996, "C": 0.07566996, "V": 40.98581584, "T": "2017-12-31T17:05:00", "BV": 3.10191934}, {"O": 0.07566996, "H": 0.07571843, "L": 0.07537673, "C": 0.07537673, "V": 58.13473272, "T": "2017-12-31T17:10:00", "BV": 4.38595813}, {"O": 0.07537673, "H": 0.07566995, "L": 0.07493512, "C": 0.07493512, "V": 23.47047384, "T": "2017-12-31T17:15:00", "BV": 1.76608206}, {"O": 0.07493512, "H": 0.07547074, "L": 0.07457422, "C": 0.07457435, "V": 55.58763798, "T": "2017-12-31T17:20:00", "BV": 4.15222957}, {"O": 0.07472351, "H": 0.07547074, "L": 0.0745754, "C": 0.07547, "V": 29.17060882, "T": "2017-12-31T17:25:00", "BV": 2.19553808}, {"O": 0.07547054, "H": 0.07547074, "L": 0.07467787, "C": 0.075468, "V": 13.47646936, "T": "2017-12-31T17:30:00", "BV": 1.01557781}, {"O": 0.07546801, "H": 0.07566996, "L": 0.07467845, "C": 0.07467868, "V": 105.21675705, "T": "2017-12-31T17:35:00", "BV": 7.94008478}, {"O": 0.07552439, "H": 0.0756, "L": 0.07467976, "C": 0.07468008, "V": 26.46118303, "T": "2017-12-31T17:40:00", "BV": 1.99081441}, {"O": 0.07549999, "H": 0.0755, "L": 0.07480012, "C": 0.07538959, "V": 9.38349764, "T": "2017-12-31T17:45:00", "BV": 0.70727197}, {"O": 0.07518841, "H": 0.07543336, "L": 0.0749, "C": 0.0749, "V": 3.28188001, "T": "2017-12-31T17:50:00", "BV": 0.24588444}, {"O": 0.0751884, "H": 0.0751884, "L": 0.0749, "C": 0.0749, "V": 7.63492547, "T": "2017-12-31T17:55:00", "BV": 0.57227089}, {"O": 0.07518, "H": 0.07518, "L": 0.07480035, "C": 0.07489999, "V": 11.05853819, "T": "2017-12-31T18:00:00", "BV": 0.82908637}, {"O": 0.07489999, "H": 0.07518841, "L": 0.07480032, "C": 0.0751884, "V": 17.4388732, "T": "2017-12-31T18:05:00", "BV": 1.30625766}, {"O": 0.0751884, "H": 0.0751884, "L": 0.07476, "C": 0.07480032, "V": 23.06725466, "T": "2017-12-31T18:10:00", "BV": 1.72714121}, {"O": 0.07472733, "H": 0.07529795, "L": 0.0746909, "C": 0.0748, "V": 10.70757186, "T": "2017-12-31T18:15:00", "BV": 0.80189246}, {"O": 0.07529795, "H": 0.07529798, "L": 0.0748, "C": 0.0748, "V": 22.05467733, "T": "2017-12-31T18:20:00", "BV": 1.6518079}, {"O": 0.0748, "H": 0.07527795, "L": 0.0748, "C": 0.075, "V": 10.09901611, "T": "2017-12-31T18:25:00", "BV": 0.7578382}, {"O": 0.07527795, "H": 0.07530032, "L": 0.074691, "C": 0.07469905, "V": 14.77788582, "T": "2017-12-31T18:30:00", "BV": 1.10973983}, {"O": 0.07469905, "H": 0.07529944, "L": 0.07469905, "C": 0.07529941, "V": 8.53663731, "T": "2017-12-31T18:35:00", "BV": 0.64108673}, {"O": 0.07529941, "H": 0.07529941, "L": 0.0752994, "C": 0.0752994, "V": 19.65853909, "T": "2017-12-31T18:40:00", "BV": 1.48027605}, {"O": 0.0752994, "H": 0.07529941, "L": 0.07470002, "C": 0.0749993, "V": 13.76238133, "T": "2017-12-31T18:45:00", "BV": 1.03495878}, {"O": 0.0749993, "H": 0.07529938, "L": 0.07476001, "C": 0.07476001, "V": 4.22676315, "T": "2017-12-31T18:50:00", "BV": 0.31680629}, {"O": 0.07476001, "H": 0.07527523, "L": 0.07476, "C": 0.07526523, "V": 7.13415534, "T": "2017-12-31T18:55:00", "BV": 0.53537242}, {"O": 0.07517, "H": 0.07530032, "L": 0.07517, "C": 0.07517, "V": 39.4647819, "T": "2017-12-31T19:00:00", "BV": 2.96999158}, {"O": 0.07517, "H": 0.07566996, "L": 0.075, "C": 0.0753, "V": 101.6360461, "T": "2017-12-31T19:05:00", "BV": 7.66269325}, {"O": 0.0753, "H": 0.07589802, "L": 0.07500001, "C": 0.0754, "V": 67.52909849, "T": "2017-12-31T19:10:00", "BV": 5.1108406}, {"O": 0.07578, "H": 0.07588527, "L": 0.07476197, "C": 0.07499275, "V": 29.07724413, "T": "2017-12-31T19:15:00", "BV": 2.20359764}, {"O": 0.075432, "H": 0.07543202, "L": 0.07501761, "C": 0.07537, "V": 11.36864537, "T": "2017-12-31T19:20:00", "BV": 0.85333464}, {"O": 0.0753766, "H": 0.07559626, "L": 0.0753766, "C": 0.07559626, "V": 6.82978184, "T": "2017-12-31T19:25:00", "BV": 0.515065}, {"O": 0.07559626, "H": 0.07559626, "L": 0.07543203, "C": 0.07543203, "V": 9.94557165, "T": "2017-12-31T19:30:00", "BV": 0.75101666}, {"O": 0.07559626, "H": 0.07588525, "L": 0.07526845, "C": 0.07526845, "V": 49.99676856, "T": "2017-12-31T19:35:00", "BV": 3.78214391}, {"O": 0.07588458, "H": 0.07588458, "L": 0.0751, "C": 0.07526845, "V": 3.5716102, "T": "2017-12-31T19:40:00", "BV": 0.26905398}, {"O": 0.07526845, "H": 0.07576539, "L": 0.07526845, "C": 0.07576537, "V": 5.19755656, "T": "2017-12-31T19:45:00", "BV": 0.39376563}, {"O": 0.07576537, "H": 0.07588458, "L": 0.07576537, "C": 0.07588458, "V": 16.54257857, "T": "2017-12-31T19:50:00", "BV": 1.25426707}, {"O": 0.07588458, "H": 0.0758847, "L": 0.07557813, "C": 0.07557813, "V": 5.75473204, "T": "2017-12-31T19:55:00", "BV": 0.43600975}, {"O": 0.0758847, "H": 0.07588484, "L": 0.07557813, "C": 0.07557813, "V": 7.91748332, "T": "2017-12-31T20:00:00", "BV": 0.59885641}, {"O": 0.07557813, "H": 0.07557813, "L": 0.07476002, "C": 0.07533066, "V": 53.74093119, "T": "2017-12-31T20:05:00", "BV": 4.04235379}, {"O": 0.07533066, "H": 0.07556706, "L": 0.07476004, "C": 0.075567, "V": 18.64330564, "T": "2017-12-31T20:10:00", "BV": 1.40449428}, {"O": 0.07556699, "H": 0.07556699, "L": 0.07476155, "C": 0.0755508, "V": 6.83695722, "T": "2017-12-31T20:15:00", "BV": 0.51429164}, {"O": 0.07555079, "H": 0.07557808, "L": 0.07492791, "C": 0.07492791, "V": 4.18531026, "T": "2017-12-31T20:20:00", "BV": 0.31530834}, {"O": 0.0749279, "H": 0.07492791, "L": 0.07481249, "C": 0.07490517, "V": 7.52539051, "T": "2017-12-31T20:25:00", "BV": 0.56344876}, {"O": 0.07481249, "H": 0.07490517, "L": 0.07474198, "C": 0.07490517, "V": 17.19121096, "T": "2017-12-31T20:30:00", "BV": 1.28544652}, {"O": 0.07490517, "H": 0.07490517, "L": 0.07469924, "C": 0.07469924, "V": 15.06262442, "T": "2017-12-31T20:35:00", "BV": 1.12521815}, {"O": 0.07469924, "H": 0.07469924, "L": 0.0746829, "C": 0.0746829, "V": 17.06168934, "T": "2017-12-31T20:40:00", "BV": 1.27440485}, {"O": 0.07467845, "H": 0.07467845, "L": 0.07440598, "C": 0.07440598, "V": 10.40483622, "T": "2017-12-31T20:45:00", "BV": 0.77599296}, {"O": 0.07440001, "H": 0.07440001, "L": 0.07434033, "C": 0.07434034, "V": 7.68246349, "T": "2017-12-31T20:50:00", "BV": 0.57144003}, {"O": 0.07434034, "H": 0.07466965, "L": 0.07432787, "C": 0.07432787, "V": 8.93824454, "T": "2017-12-31T20:55:00", "BV": 0.66454161}, {"O": 0.07432787, "H": 0.0746696, "L": 0.07432787, "C": 0.07432787, "V": 18.76042379, "T": "2017-12-31T21:00:00", "BV": 1.39789013}, {"O": 0.07432787, "H": 0.07466959, "L": 0.07413679, "C": 0.07413679, "V": 20.02040131, "T": "2017-12-31T21:05:00", "BV": 1.48994997}, {"O": 0.07413605, "H": 0.07466959, "L": 0.07413605, "C": 0.07413615, "V": 15.76523334, "T": "2017-12-31T21:10:00", "BV": 1.17096429}, {"O": 0.07466954, "H": 0.07466955, "L": 0.07403605, "C": 0.07403605, "V": 47.83208215, "T": "2017-12-31T21:15:00", "BV": 3.5462625}, {"O": 0.07403605, "H": 0.07455928, "L": 0.07403605, "C": 0.07407317, "V": 21.3842942, "T": "2017-12-31T21:20:00", "BV": 1.58715798}, {"O": 0.07407317, "H": 0.07463943, "L": 0.07403605, "C": 0.07403605, "V": 28.77762658, "T": "2017-12-31T21:25:00", "BV": 2.13119116}, {"O": 0.07403605, "H": 0.07462864, "L": 0.07403605, "C": 0.07462735, "V": 6.84563547, "T": "2017-12-31T21:30:00", "BV": 0.50728008}, {"O": 0.07403607, "H": 0.0740546, "L": 0.07403605, "C": 0.0740546, "V": 30.59790501, "T": "2017-12-31T21:35:00", "BV": 2.26534903}, {"O": 0.0740546, "H": 0.0746237, "L": 0.07403605, "C": 0.07403605, "V": 13.94210628, "T": "2017-12-31T21:40:00", "BV": 1.03276036}, {"O": 0.07403605, "H": 0.07403606, "L": 0.0739041, "C": 0.07390415, "V": 49.33948036, "T": "2017-12-31T21:45:00", "BV": 3.65017422}, {"O": 0.07390415, "H": 0.07390415, "L": 0.07390381, "C": 0.07390415, "V": 15.58872291, "T": "2017-12-31T21:50:00", "BV": 1.15206856}, {"O": 0.07390415, "H": 0.07390415, "L": 0.073821, "C": 0.073821, "V": 15.70931587, "T": "2017-12-31T21:55:00", "BV": 1.1609197}, {"O": 0.073821, "H": 0.0738477, "L": 0.0738, "C": 0.0738477, "V": 15.82913522, "T": "2017-12-31T22:00:00", "BV": 1.16846032}, {"O": 0.07380001, "H": 0.07385, "L": 0.07375494, "C": 0.07375494, "V": 10.79237917, "T": "2017-12-31T22:05:00", "BV": 0.79654301}, {"O": 0.07375494, "H": 0.07431381, "L": 0.07375494, "C": 0.07431351, "V": 13.52557172, "T": "2017-12-31T22:10:00", "BV": 1.0026017}, {"O": 0.07431351, "H": 0.07431378, "L": 0.07375532, "C": 0.07388, "V": 5.87623349, "T": "2017-12-31T22:15:00", "BV": 0.43582945}, {"O": 0.07423945, "H": 0.07441178, "L": 0.07388, "C": 0.07441178, "V": 5.2010749, "T": "2017-12-31T22:20:00", "BV": 0.38549727}, {"O": 0.07441178, "H": 0.07466938, "L": 0.07388589, "C": 0.0743, "V": 26.00488487, "T": "2017-12-31T22:25:00", "BV": 1.93971768}, {"O": 0.07429999, "H": 0.07429999, "L": 0.07388001, "C": 0.07429999, "V": 3.4300331, "T": "2017-12-31T22:30:00", "BV": 0.25398742}, {"O": 0.07429998, "H": 0.07435, "L": 0.07414588, "C": 0.07414588, "V": 27.81791997, "T": "2017-12-31T22:35:00", "BV": 2.0668768}, {"O": 0.07414588, "H": 0.07466757, "L": 0.0738858, "C": 0.0746671, "V": 7.01059144, "T": "2017-12-31T22:40:00", "BV": 0.52158934}, {"O": 0.07414588, "H": 0.07462874, "L": 0.07375494, "C": 0.07375494, "V": 33.23260147, "T": "2017-12-31T22:45:00", "BV": 2.45557357}, {"O": 0.07375494, "H": 0.0738, "L": 0.0736602, "C": 0.0738, "V": 30.09269432, "T": "2017-12-31T22:50:00", "BV": 2.21865402}, {"O": 0.0738, "H": 0.0738, "L": 0.07372, "C": 0.07372, "V": 5.54226373, "T": "2017-12-31T22:55:00", "BV": 0.40861483}, {"O": 0.07372, "H": 0.07372002, "L": 0.07372, "C": 0.07372002, "V": 11.85185925, "T": "2017-12-31T23:00:00", "BV": 0.87371901}, {"O": 0.07372002, "H": 0.07372002, "L": 0.0734, "C": 0.07372001, "V": 81.67979862, "T": "2017-12-31T23:05:00", "BV": 6.01695391}, {"O": 0.07347119, "H": 0.07372001, "L": 0.07340002, "C": 0.07340004, "V": 10.26095432, "T": "2017-12-31T23:10:00", "BV": 0.75332084}, {"O": 0.07340004, "H": 0.07372001, "L": 0.07337499, "C": 0.07337499, "V": 49.45797834, "T": "2017-12-31T23:15:00", "BV": 3.63019778}, {"O": 0.07337499, "H": 0.07337499, "L": 0.07322523, "C": 0.07337499, "V": 61.90740741, "T": "2017-12-31T23:20:00", "BV": 4.53734032}, {"O": 0.07331062, "H": 0.07371982, "L": 0.07305157, "C": 0.07305158, "V": 250.14153652, "T": "2017-12-31T23:25:00", "BV": 18.2937009}, {"O": 0.07314001, "H": 0.07320905, "L": 0.073, "C": 0.07300014, "V": 86.44330685, "T": "2017-12-31T23:30:00", "BV": 6.31393687}, {"O": 0.07305156, "H": 0.07320903, "L": 0.07284702, "C": 0.0730626, "V": 190.19035404, "T": "2017-12-31T23:35:00", "BV": 13.86650196}, {"O": 0.07320902, "H": 0.07320904, "L": 0.07280009, "C": 0.07320904, "V": 102.8396427, "T": "2017-12-31T23:40:00", "BV": 7.52327396}, {"O": 0.07320904, "H": 0.07320905, "L": 0.0729376, "C": 0.073136, "V": 23.61858212, "T": "2017-12-31T23:45:00", "BV": 1.72829534}, {"O": 0.07299, "H": 0.07320905, "L": 0.07293798, "C": 0.07299097, "V": 68.24896657, "T": "2017-12-31T23:50:00", "BV": 4.98599444}, {"O": 0.07299097, "H": 0.07320906, "L": 0.07299097, "C": 0.07320906, "V": 106.64820315, "T": "2017-12-31T23:55:00", "BV": 7.80755361}, {"O": 0.07320905, "H": 0.07320906, "L": 0.072843, "C": 0.07290779, "V": 36.92492434, "T": "2018-01-01T00:00:00", "BV": 2.69558947}, {"O": 0.07320906, "H": 0.07320906, "L": 0.07290779, "C": 0.07320906, "V": 13.32250866, "T": "2018-01-01T00:05:00", "BV": 0.975287}, {"O": 0.07320905, "H": 0.07320906, "L": 0.07290843, "C": 0.07320906, "V": 36.30454224, "T": "2018-01-01T00:10:00", "BV": 2.65398444}, {"O": 0.07320906, "H": 0.07357505, "L": 0.073147, "C": 0.07321844, "V": 19.5426718, "T": "2018-01-01T00:15:00", "BV": 1.43108258}, {"O": 0.07321844, "H": 0.07357415, "L": 0.07321844, "C": 0.0735723, "V": 3.92916675, "T": "2018-01-01T00:20:00", "BV": 0.28845361}, {"O": 0.07322, "H": 0.07357156, "L": 0.07295, "C": 0.07356275, "V": 13.60527919, "T": "2018-01-01T00:25:00", "BV": 1.00004888}, {"O": 0.07356199, "H": 0.07356199, "L": 0.07261, "C": 0.07293829, "V": 170.98275622, "T": "2018-01-01T00:30:00", "BV": 12.42775641}, {"O": 0.07293829, "H": 0.07304555, "L": 0.07264719, "C": 0.07304555, "V": 19.42111515, "T": "2018-01-01T00:35:00", "BV": 1.41541239}, {"O": 0.07304554, "H": 0.07304554, "L": 0.0726472, "C": 0.07264725, "V": 20.2488914, "T": "2018-01-01T00:40:00", "BV": 1.47148196}, {"O": 0.07264725, "H": 0.07304553, "L": 0.07264725, "C": 0.07290999, "V": 9.82684507, "T": "2018-01-01T00:45:00", "BV": 0.71644088}, {"O": 0.07290999, "H": 0.07356048, "L": 0.07268026, "C": 0.07356008, "V": 27.98913714, "T": "2018-01-01T00:50:00", "BV": 2.05212677}, {"O": 0.07355988, "H": 0.07355995, "L": 0.07291171, "C": 0.07355714, "V": 23.39828747, "T": "2018-01-01T00:55:00", "BV": 1.71772632}, {"O": 0.07339992, "H": 0.07339992, "L": 0.07291284, "C": 0.07305389, "V": 21.9365476, "T": "2018-01-01T01:00:00", "BV": 1.60195914}, {"O": 0.07305389, "H": 0.07349114, "L": 0.0729172, "C": 0.07298392, "V": 16.82782067, "T": "2018-01-01T01:05:00", "BV": 1.2272629}, {"O": 0.07298392, "H": 0.0734905, "L": 0.07260534, "C": 0.07260534, "V": 83.02792398, "T": "2018-01-01T01:10:00", "BV": 6.03898622}, {"O": 0.07272652, "H": 0.07310996, "L": 0.07252785, "C": 0.07310869, "V": 126.03599288, "T": "2018-01-01T01:15:00", "BV": 9.14484448}, {"O": 0.07310865, "H": 0.07310865, "L": 0.07247954, "C": 0.07298324, "V": 47.32482725, "T": "2018-01-01T01:20:00", "BV": 3.43655372}, {"O": 0.0724432, "H": 0.072933, "L": 0.07235, "C": 0.07293098, "V": 101.62236129, "T": "2018-01-01T01:25:00", "BV": 7.36470153}, {"O": 0.07293097, "H": 0.07293097, "L": 0.07230298, "C": 0.07248002, "V": 3.80608984, "T": "2018-01-01T01:30:00", "BV": 0.2761784}, {"O": 0.0727711, "H": 0.07277111, "L": 0.07232019, "C": 0.07277103, "V": 37.97502104, "T": "2018-01-01T01:35:00", "BV": 2.74850606}, {"O": 0.07247995, "H": 0.07293081, "L": 0.07232062, "C": 0.07277111, "V": 17.06807752, "T": "2018-01-01T01:40:00", "BV": 1.2386311}, {"O": 0.07277111, "H": 0.07293224, "L": 0.07270003, "C": 0.0729322, "V": 11.645621, "T": "2018-01-01T01:45:00", "BV": 0.84916543}, {"O": 0.07291651, "H": 0.07293221, "L": 0.0727001, "C": 0.07270015, "V": 10.10148991, "T": "2018-01-01T01:50:00", "BV": 0.73560658}, {"O": 0.0729322, "H": 0.07293221, "L": 0.07270015, "C": 0.07270018, "V": 5.3321396, "T": "2018-01-01T01:55:00", "BV": 0.38843905}, {"O": 0.07293219, "H": 0.0729322, "L": 0.07263682, "C": 0.07293219, "V": 37.8118911, "T": "2018-01-01T02:00:00", "BV": 2.75211857}, {"O": 0.07261522, "H": 0.07293219, "L": 0.07261521, "C": 0.07293217, "V": 5.99527133, "T": "2018-01-01T02:05:00", "BV": 0.43656527}, {"O": 0.07278638, "H": 0.07293218, "L": 0.07245448, "C": 0.07250311, "V": 13.22901525, "T": "2018-01-01T02:10:00", "BV": 0.96218952}, {"O": 0.07250311, "H": 0.0729322, "L": 0.07250311, "C": 0.0729322, "V": 11.53106762, "T": "2018-01-01T02:15:00", "BV": 0.84071409}, {"O": 0.0729322, "H": 0.07310825, "L": 0.0728001, "C": 0.07293222, "V": 6.17043179, "T": "2018-01-01T02:20:00", "BV": 0.44984708}, {"O": 0.07310825, "H": 0.07310825, "L": 0.0728001, "C": 0.07310824, "V": 8.00190115, "T": "2018-01-01T02:25:00", "BV": 0.58286471}, {"O": 0.07310825, "H": 0.07310825, "L": 0.07279, "C": 0.07310818, "V": 16.7431206, "T": "2018-01-01T02:30:00", "BV": 1.22376622}, {"O": 0.07310818, "H": 0.07310818, "L": 0.07279001, "C": 0.07279002, "V": 20.7321551, "T": "2018-01-01T02:35:00", "BV": 1.50975907}, {"O": 0.07279002, "H": 0.072799, "L": 0.07279001, "C": 0.072799, "V": 4.86651426, "T": "2018-01-01T02:40:00", "BV": 0.35424863}, {"O": 0.07286616, "H": 0.07310816, "L": 0.07279901, "C": 0.07310812, "V": 1.6565306, "T": "2018-01-01T02:45:00", "BV": 0.12085236}, {"O": 0.07279902, "H": 0.0731081, "L": 0.07279902, "C": 0.07310795, "V": 2.05491329, "T": "2018-01-01T02:50:00", "BV": 0.14999796}, {"O": 0.0728992, "H": 0.073108, "L": 0.0728992, "C": 0.07300002, "V": 9.51791703, "T": "2018-01-01T02:55:00", "BV": 0.69513048}, {"O": 0.07300002, "H": 0.073108, "L": 0.07299999, "C": 0.07299999, "V": 7.38871473, "T": "2018-01-01T03:00:00", "BV": 0.53948725}, {"O": 0.072999, "H": 0.073108, "L": 0.0728992, "C": 0.073108, "V": 6.4873789, "T": "2018-01-01T03:05:00", "BV": 0.47345974}, {"O": 0.073108, "H": 0.07310808, "L": 0.0728992, "C": 0.07310808, "V": 20.10625422, "T": "2018-01-01T03:10:00", "BV": 1.46959243}, {"O": 0.07310808, "H": 0.07311001, "L": 0.07294909, "C": 0.07294909, "V": 34.88549616, "T": "2018-01-01T03:15:00", "BV": 2.55044882}, {"O": 0.07310808, "H": 0.07329532, "L": 0.07310808, "C": 0.07329532, "V": 23.45096564, "T": "2018-01-01T03:20:00", "BV": 1.71457286}, {"O": 0.07329532, "H": 0.07348464, "L": 0.07329532, "C": 0.07348431, "V": 8.34653813, "T": "2018-01-01T03:25:00", "BV": 0.61235147}, {"O": 0.07348431, "H": 0.07356198, "L": 0.0733, "C": 0.0734, "V": 20.47911677, "T": "2018-01-01T03:30:00", "BV": 1.50508564}, {"O": 0.07356199, "H": 0.07357181, "L": 0.0733, "C": 0.0733, "V": 4.25971124, "T": "2018-01-01T03:35:00", "BV": 0.31304391}, {"O": 0.07357179, "H": 0.07375, "L": 0.07357179, "C": 0.07375, "V": 55.19771456, "T": "2018-01-01T03:40:00", "BV": 4.0695409}, {"O": 0.07375, "H": 0.07422839, "L": 0.07330001, "C": 0.0742267, "V": 53.01727917, "T": "2018-01-01T03:45:00", "BV": 3.92702646}, {"O": 0.0742267, "H": 0.0742267, "L": 0.07341542, "C": 0.07378782, "V": 33.0217778, "T": "2018-01-01T03:50:00", "BV": 2.4503889}, {"O": 0.07378782, "H": 0.07454073, "L": 0.07378782, "C": 0.07382685, "V": 21.78262413, "T": "2018-01-01T03:55:00", "BV": 1.61706723}, {"O": 0.07382863, "H": 0.07466959, "L": 0.07382862, "C": 0.07466947, "V": 32.87988147, "T": "2018-01-01T04:00:00", "BV": 2.44995272}, {"O": 0.07466947, "H": 0.07478579, "L": 0.07430844, "C": 0.0746695, "V": 21.84757582, "T": "2018-01-01T04:05:00", "BV": 1.63114484}, {"O": 0.07402239, "H": 0.07478578, "L": 0.07402239, "C": 0.07478574, "V": 8.88642897, "T": "2018-01-01T04:10:00", "BV": 0.66021531}, {"O": 0.07426199, "H": 0.07482878, "L": 0.07415679, "C": 0.07480014, "V": 14.6966333, "T": "2018-01-01T04:15:00", "BV": 1.09804048}, {"O": 0.07466952, "H": 0.07480018, "L": 0.07415704, "C": 0.0747997, "V": 4.98965283, "T": "2018-01-01T04:20:00", "BV": 0.37177041}, {"O": 0.07479966, "H": 0.07489416, "L": 0.07415687, "C": 0.07415793, "V": 17.36122438, "T": "2018-01-01T04:25:00", "BV": 1.29696504}, {"O": 0.07415803, "H": 0.07487929, "L": 0.07415803, "C": 0.07477362, "V": 15.55557863, "T": "2018-01-01T04:30:00", "BV": 1.15661044}, {"O": 0.07477362, "H": 0.07487248, "L": 0.07418513, "C": 0.07487179, "V": 10.57287522, "T": "2018-01-01T04:35:00", "BV": 0.78887549}, {"O": 0.07418514, "H": 0.07479938, "L": 0.074, "C": 0.07415724, "V": 25.23643898, "T": "2018-01-01T04:40:00", "BV": 1.87539115}, {"O": 0.07415724, "H": 0.0747103, "L": 0.07395092, "C": 0.0745, "V": 10.48890197, "T": "2018-01-01T04:45:00", "BV": 0.77764842}, {"O": 0.07395093, "H": 0.0744999, "L": 0.07378856, "C": 0.07378856, "V": 8.94041189, "T": "2018-01-01T04:50:00", "BV": 0.66334073}, {"O": 0.07435506, "H": 0.07449901, "L": 0.0737893, "C": 0.07449823, "V": 10.31346755, "T": "2018-01-01T04:55:00", "BV": 0.76260337}, {"O": 0.07449299, "H": 0.07449299, "L": 0.07380001, "C": 0.07388, "V": 18.35934186, "T": "2018-01-01T05:00:00", "BV": 1.36170849}, {"O": 0.07419998, "H": 0.07419998, "L": 0.07378856, "C": 0.07378856, "V": 43.40978469, "T": "2018-01-01T05:05:00", "BV": 3.21051804}, {"O": 0.07378856, "H": 0.07419988, "L": 0.07359999, "C": 0.0736, "V": 17.71906407, "T": "2018-01-01T05:10:00", "BV": 1.31069066}, {"O": 0.0736001, "H": 0.07419961, "L": 0.07357262, "C": 0.07357338, "V": 11.73608445, "T": "2018-01-01T05:15:00", "BV": 0.86543639}, {"O": 0.07357338, "H": 0.07357338, "L": 0.07346128, "C": 0.073508, "V": 6.52990016, "T": "2018-01-01T05:20:00", "BV": 0.48027407}, {"O": 0.073508, "H": 0.07357338, "L": 0.07344, "C": 0.07357337, "V": 8.04374125, "T": "2018-01-01T05:25:00", "BV": 0.59146545}, {"O": 0.07357336, "H": 0.07419997, "L": 0.0734142, "C": 0.0734142, "V": 29.84621422, "T": "2018-01-01T05:30:00", "BV": 2.19501981}, {"O": 0.07403998, "H": 0.07419982, "L": 0.07341562, "C": 0.07382871, "V": 6.07154172, "T": "2018-01-01T05:35:00", "BV": 0.4492314}, {"O": 0.07382871, "H": 0.07419997, "L": 0.07341686, "C": 0.07382876, "V": 14.02049112, "T": "2018-01-01T05:40:00", "BV": 1.03880206}, {"O": 0.07382876, "H": 0.07419998, "L": 0.07382876, "C": 0.07419998, "V": 1.11074426, "T": "2018-01-01T05:45:00", "BV": 0.08211914}, {"O": 0.07419998, "H": 0.07433529, "L": 0.07382876, "C": 0.07382876, "V": 8.22578237, "T": "2018-01-01T05:50:00", "BV": 0.6099369}, {"O": 0.07433526, "H": 0.07433527, "L": 0.07348781, "C": 0.07348781, "V": 2.78366322, "T": "2018-01-01T05:55:00", "BV": 0.20651421}, {"O": 0.07348803, "H": 0.07490517, "L": 0.07348803, "C": 0.07401439, "V": 112.35983518, "T": "2018-01-01T06:00:00", "BV": 8.38492122}, {"O": 0.07463783, "H": 0.07463818, "L": 0.07401441, "C": 0.07445133, "V": 9.91735458, "T": "2018-01-01T06:05:00", "BV": 0.73920621}, {"O": 0.0744513, "H": 0.07445132, "L": 0.07412572, "C": 0.07437686, "V": 1.64365701, "T": "2018-01-01T06:10:00", "BV": 0.12225368}, {"O": 0.07437686, "H": 0.07457856, "L": 0.07416292, "C": 0.07434477, "V": 2.33818658, "T": "2018-01-01T06:15:00", "BV": 0.17383353}, {"O": 0.07434476, "H": 0.07434476, "L": 0.07382238, "C": 0.07382238, "V": 4.80856657, "T": "2018-01-01T06:20:00", "BV": 0.35666207}, {"O": 0.07403476, "H": 0.07434477, "L": 0.07348807, "C": 0.07382239, "V": 17.28293999, "T": "2018-01-01T06:25:00", "BV": 1.27822744}, {"O": 0.07434469, "H": 0.0743447, "L": 0.07382239, "C": 0.07434468, "V": 1.25543372, "T": "2018-01-01T06:30:00", "BV": 0.09330893}, {"O": 0.07434468, "H": 0.07434477, "L": 0.0738224, "C": 0.0738224, "V": 6.26559454, "T": "2018-01-01T06:35:00", "BV": 0.46556858}, {"O": 0.0740224, "H": 0.07434464, "L": 0.07382277, "C": 0.07434454, "V": 3.32731691, "T": "2018-01-01T06:40:00", "BV": 0.24649576}, {"O": 0.07434451, "H": 0.07434459, "L": 0.07382457, "C": 0.07434455, "V": 7.48017112, "T": "2018-01-01T06:45:00", "BV": 0.55325098}, {"O": 0.07434455, "H": 0.07434477, "L": 0.0738, "C": 0.0738, "V": 13.51265948, "T": "2018-01-01T06:50:00", "BV": 1.00142202}, {"O": 0.07408439, "H": 0.0745, "L": 0.07363865, "C": 0.0742, "V": 11.61006092, "T": "2018-01-01T06:55:00", "BV": 0.86301928}, {"O": 0.0745, "H": 0.0745, "L": 0.07364039, "C": 0.07449994, "V": 7.25678187, "T": "2018-01-01T07:00:00", "BV": 0.53879275}, {"O": 0.07449993, "H": 0.07449993, "L": 0.07364302, "C": 0.07364302, "V": 23.89584879, "T": "2018-01-01T07:05:00", "BV": 1.76633761}, {"O": 0.07435035, "H": 0.07435035, "L": 0.07364325, "C": 0.07421304, "V": 8.95700895, "T": "2018-01-01T07:10:00", "BV": 0.6643609}, {"O": 0.07377707, "H": 0.07432848, "L": 0.07377707, "C": 0.07428999, "V": 9.09452944, "T": "2018-01-01T07:15:00", "BV": 0.67499691}, {"O": 0.07428998, "H": 0.07428998, "L": 0.07407217, "C": 0.07428979, "V": 19.38763014, "T": "2018-01-01T07:20:00", "BV": 1.43760519}, {"O": 0.07428979, "H": 0.07428979, "L": 0.07395773, "C": 0.07395773, "V": 5.62459179, "T": "2018-01-01T07:25:00", "BV": 0.41682973}, {"O": 0.07395773, "H": 0.07413685, "L": 0.07366247, "C": 0.07407216, "V": 4.03147619, "T": "2018-01-01T07:30:00", "BV": 0.29765623}, {"O": 0.07407216, "H": 0.07419981, "L": 0.07364388, "C": 0.07419978, "V": 8.55056627, "T": "2018-01-01T07:35:00", "BV": 0.63301524}, {"O": 0.07419998, "H": 0.07419999, "L": 0.07364467, "C": 0.07419998, "V": 24.64036191, "T": "2018-01-01T07:40:00", "BV": 1.82659774}, {"O": 0.07419998, "H": 0.07432848, "L": 0.07379999, "C": 0.07432848, "V": 6.62909665, "T": "2018-01-01T07:45:00", "BV": 0.49119677}, {"O": 0.07432848, "H": 0.07432848, "L": 0.07371278, "C": 0.074199, "V": 12.50980696, "T": "2018-01-01T07:50:00", "BV": 0.92824908}, {"O": 0.074199, "H": 0.07449993, "L": 0.07375479, "C": 0.07449988, "V": 35.80927613, "T": "2018-01-01T07:55:00", "BV": 2.65056769}, {"O": 0.07449989, "H": 0.07459985, "L": 0.07449988, "C": 0.07457046, "V": 79.15568088, "T": "2018-01-01T08:00:00", "BV": 5.90063322}, {"O": 0.07457046, "H": 0.07490517, "L": 0.07457046, "C": 0.0746851, "V": 31.36806659, "T": "2018-01-01T08:05:00", "BV": 2.3417062}, {"O": 0.0746851, "H": 0.07468511, "L": 0.07457047, "C": 0.0746851, "V": 11.94786085, "T": "2018-01-01T08:10:00", "BV": 0.89225975}, {"O": 0.07468511, "H": 0.07476704, "L": 0.07457048, "C": 0.07476702, "V": 9.35169482, "T": "2018-01-01T08:15:00", "BV": 0.69835231}, {"O": 0.07476702, "H": 0.074804, "L": 0.07457047, "C": 0.07457047, "V": 8.01494214, "T": "2018-01-01T08:20:00", "BV": 0.59788838}, {"O": 0.07457048, "H": 0.07490516, "L": 0.07457046, "C": 0.07490516, "V": 31.642039, "T": "2018-01-01T08:25:00", "BV": 2.35959434}, {"O": 0.07490512, "H": 0.07490512, "L": 0.07457046, "C": 0.07490495, "V": 8.20048746, "T": "2018-01-01T08:30:00", "BV": 0.61270055}, {"O": 0.0749049, "H": 0.07490517, "L": 0.07457046, "C": 0.07457046, "V": 27.19255817, "T": "2018-01-01T08:35:00", "BV": 2.0286104}, {"O": 0.074571, "H": 0.07490516, "L": 0.074571, "C": 0.07490498, "V": 3.73706199, "T": "2018-01-01T08:40:00", "BV": 0.2796979}, {"O": 0.07490498, "H": 0.07490498, "L": 0.07457046, "C": 0.07457047, "V": 21.17678706, "T": "2018-01-01T08:45:00", "BV": 1.57922749}, {"O": 0.07457047, "H": 0.07514562, "L": 0.07457046, "C": 0.07501, "V": 146.14724491, "T": "2018-01-01T08:50:00", "BV": 10.95961562}, {"O": 0.07501, "H": 0.07518916, "L": 0.075, "C": 0.075, "V": 60.09495079, "T": "2018-01-01T08:55:00", "BV": 4.5101059}, {"O": 0.075, "H": 0.0752, "L": 0.075, "C": 0.075, "V": 29.55827315, "T": "2018-01-01T09:00:00", "BV": 2.21786995}, {"O": 0.07519998, "H": 0.0752271, "L": 0.075, "C": 0.075, "V": 24.08346031, "T": "2018-01-01T09:05:00", "BV": 1.80791716}, {"O": 0.075, "H": 0.07521637, "L": 0.075, "C": 0.07519989, "V": 17.94327667, "T": "2018-01-01T09:10:00", "BV": 1.34644282}, {"O": 0.07519985, "H": 0.07519986, "L": 0.075, "C": 0.0751, "V": 10.12311022, "T": "2018-01-01T09:15:00", "BV": 0.75992338}, {"O": 0.0751, "H": 0.0752, "L": 0.075, "C": 0.075, "V": 16.20929406, "T": "2018-01-01T09:20:00", "BV": 1.21599498}, {"O": 0.07519996, "H": 0.07519996, "L": 0.075, "C": 0.075, "V": 20.8744225, "T": "2018-01-01T09:25:00", "BV": 1.56566719}, {"O": 0.07519993, "H": 0.07519993, "L": 0.075, "C": 0.0751998, "V": 2.60740423, "T": "2018-01-01T09:30:00", "BV": 0.19590603}, {"O": 0.0751998, "H": 0.0751998, "L": 0.075, "C": 0.07518597, "V": 14.7730774, "T": "2018-01-01T09:35:00", "BV": 1.1098625}, {"O": 0.07518561, "H": 0.07518597, "L": 0.075, "C": 0.07500001, "V": 11.24027461, "T": "2018-01-01T09:40:00", "BV": 0.84345978}, {"O": 0.07518587, "H": 0.07518603, "L": 0.075, "C": 0.07500001, "V": 12.94531127, "T": "2018-01-01T09:45:00", "BV": 0.97149607}, {"O": 0.07500001, "H": 0.07518603, "L": 0.075, "C": 0.0751, "V": 28.68259051, "T": "2018-01-01T09:50:00", "BV": 2.15380339}, {"O": 0.07518601, "H": 0.07519994, "L": 0.0751, "C": 0.0751, "V": 6.13820632, "T": "2018-01-01T09:55:00", "BV": 0.46113681}, {"O": 0.07518597, "H": 0.07519994, "L": 0.07500001, "C": 0.07519994, "V": 7.84453252, "T": "2018-01-01T10:00:00", "BV": 0.58938604}, {"O": 0.07500002, "H": 0.07532231, "L": 0.07500002, "C": 0.0752, "V": 10.18355284, "T": "2018-01-01T10:05:00", "BV": 0.76541891}, {"O": 0.0752, "H": 0.0753, "L": 0.07500002, "C": 0.07529998, "V": 18.48872621, "T": "2018-01-01T10:10:00", "BV": 1.39051101}, {"O": 0.07529998, "H": 0.07529998, "L": 0.07500001, "C": 0.07529994, "V": 15.12930204, "T": "2018-01-01T10:15:00", "BV": 1.13849984}, {"O": 0.07529994, "H": 0.07529995, "L": 0.075, "C": 0.075, "V": 76.3897312, "T": "2018-01-01T10:20:00", "BV": 5.7299563}, {"O": 0.0751, "H": 0.07529993, "L": 0.075, "C": 0.07529993, "V": 15.90288753, "T": "2018-01-01T10:25:00", "BV": 1.19605238}, {"O": 0.07500001, "H": 0.0755, "L": 0.07500001, "C": 0.07549998, "V": 10.17120619, "T": "2018-01-01T10:30:00", "BV": 0.76625962}, {"O": 0.0755, "H": 0.0756, "L": 0.075, "C": 0.07555082, "V": 28.31672338, "T": "2018-01-01T10:35:00", "BV": 2.13291229}, {"O": 0.0755508, "H": 0.07567787, "L": 0.07500001, "C": 0.0756761, "V": 13.48869099, "T": "2018-01-01T10:40:00", "BV": 1.01521695}, {"O": 0.07567621, "H": 0.07567622, "L": 0.07500116, "C": 0.07567617, "V": 11.41866573, "T": "2018-01-01T10:45:00", "BV": 0.85844131}, {"O": 0.07556266, "H": 0.07569492, "L": 0.0750014, "C": 0.07515025, "V": 39.12280293, "T": "2018-01-01T10:50:00", "BV": 2.95422557}, {"O": 0.07515025, "H": 0.07567781, "L": 0.07515019, "C": 0.07567781, "V": 25.46085522, "T": "2018-01-01T10:55:00", "BV": 1.92398875}, {"O": 0.07567781, "H": 0.07593076, "L": 0.0756778, "C": 0.07590337, "V": 102.62595825, "T": "2018-01-01T11:00:00", "BV": 7.78381376}, {"O": 0.07590337, "H": 0.07624023, "L": 0.07590337, "C": 0.07624021, "V": 80.42289299, "T": "2018-01-01T11:05:00", "BV": 6.11701451}, {"O": 0.07624021, "H": 0.0763, "L": 0.07580001, "C": 0.076, "V": 46.90043442, "T": "2018-01-01T11:10:00", "BV": 3.56885973}, {"O": 0.0758592, "H": 0.07629497, "L": 0.07560598, "C": 0.07560599, "V": 102.35950862, "T": "2018-01-01T11:15:00", "BV": 7.76329831}, {"O": 0.075606, "H": 0.0762949, "L": 0.07557099, "C": 0.07557121, "V": 63.52955797, "T": "2018-01-01T11:20:00", "BV": 4.81508967}, {"O": 0.076, "H": 0.076, "L": 0.07557122, "C": 0.07599997, "V": 45.50174686, "T": "2018-01-01T11:25:00", "BV": 3.45535461}, {"O": 0.07599997, "H": 0.07599998, "L": 0.07557134, "C": 0.07557134, "V": 61.25326268, "T": "2018-01-01T11:30:00", "BV": 4.63974166}, {"O": 0.07575799, "H": 0.07599999, "L": 0.07557175, "C": 0.07557179, "V": 26.16185481, "T": "2018-01-01T11:35:00", "BV": 1.98410832}, {"O": 0.07560009, "H": 0.07584477, "L": 0.0756, "C": 0.07571675, "V": 27.69538153, "T": "2018-01-01T11:40:00", "BV": 2.09730625}, {"O": 0.07577999, "H": 0.07578567, "L": 0.07571675, "C": 0.07578567, "V": 15.12541782, "T": "2018-01-01T11:45:00", "BV": 1.14597456}, {"O": 0.07578567, "H": 0.07584477, "L": 0.07578, "C": 0.07584477, "V": 13.75334326, "T": "2018-01-01T11:50:00", "BV": 1.04240407}, {"O": 0.07584477, "H": 0.07629482, "L": 0.07579, "C": 0.07629481, "V": 16.11278362, "T": "2018-01-01T11:55:00", "BV": 1.22680844}, {"O": 0.07629481, "H": 0.07629482, "L": 0.07557463, "C": 0.07578577, "V": 23.91323401, "T": "2018-01-01T12:00:00", "BV": 1.81669979}, {"O": 0.07629479, "H": 0.07629482, "L": 0.07578577, "C": 0.07627984, "V": 34.95700703, "T": "2018-01-01T12:05:00", "BV": 2.6640973}, {"O": 0.07627984, "H": 0.07629482, "L": 0.07578578, "C": 0.07619999, "V": 11.43112386, "T": "2018-01-01T12:10:00", "BV": 0.87112631}, {"O": 0.07619997, "H": 0.07619997, "L": 0.0758, "C": 0.0758, "V": 16.06295282, "T": "2018-01-01T12:15:00", "BV": 1.2197013}, {"O": 0.0758, "H": 0.0758, "L": 0.07562001, "C": 0.07577999, "V": 25.78438488, "T": "2018-01-01T12:20:00", "BV": 1.95411788}, {"O": 0.0758, "H": 0.07619998, "L": 0.07577999, "C": 0.076, "V": 22.52444671, "T": "2018-01-01T12:25:00", "BV": 1.7094413}, {"O": 0.07599999, "H": 0.076, "L": 0.07577999, "C": 0.07577999, "V": 8.30261849, "T": "2018-01-01T12:30:00", "BV": 0.62978104}, {"O": 0.07599998, "H": 0.07599998, "L": 0.07577999, "C": 0.07585601, "V": 3.89105201, "T": "2018-01-01T12:35:00", "BV": 0.29524503}, {"O": 0.07585602, "H": 0.07599998, "L": 0.07580999, "C": 0.07580999, "V": 2.43088591, "T": "2018-01-01T12:40:00", "BV": 0.1844736}, {"O": 0.07580999, "H": 0.07599997, "L": 0.07577999, "C": 0.07599995, "V": 9.16496385, "T": "2018-01-01T12:45:00", "BV": 0.69542062}, {"O": 0.07599997, "H": 0.07629481, "L": 0.07580999, "C": 0.0759, "V": 50.38182827, "T": "2018-01-01T12:50:00", "BV": 3.83874585}, {"O": 0.0759, "H": 0.07609986, "L": 0.07577999, "C": 0.0759, "V": 76.70281369, "T": "2018-01-01T12:55:00", "BV": 5.82198997}, {"O": 0.07589999, "H": 0.07629442, "L": 0.07589999, "C": 0.07589999, "V": 21.14568835, "T": "2018-01-01T13:00:00", "BV": 1.60662558}, {"O": 0.07606195, "H": 0.07629408, "L": 0.07589999, "C": 0.076, "V": 17.35063318, "T": "2018-01-01T13:05:00", "BV": 1.32122996}, {"O": 0.07629408, "H": 0.07629476, "L": 0.0759, "C": 0.07629473, "V": 17.80500853, "T": "2018-01-01T13:10:00", "BV": 1.35365735}, {"O": 0.07629473, "H": 0.07629481, "L": 0.07589999, "C": 0.0759, "V": 46.08285033, "T": "2018-01-01T13:15:00", "BV": 3.51184165}, {"O": 0.0759, "H": 0.07629479, "L": 0.07589999, "C": 0.07589999, "V": 15.58938397, "T": "2018-01-01T13:20:00", "BV": 1.18443712}, {"O": 0.0759, "H": 0.07629499, "L": 0.0759, "C": 0.07629499, "V": 58.68256934, "T": "2018-01-01T13:25:00", "BV": 4.47538498}, {"O": 0.0761, "H": 0.07629999, "L": 0.0761, "C": 0.07613, "V": 10.27825657, "T": "2018-01-01T13:30:00", "BV": 0.78372865}, {"O": 0.07613, "H": 0.07643816, "L": 0.07589999, "C": 0.076, "V": 23.03353535, "T": "2018-01-01T13:35:00", "BV": 1.75443153}, {"O": 0.07597103, "H": 0.076, "L": 0.07589999, "C": 0.07599999, "V": 20.99758273, "T": "2018-01-01T13:40:00", "BV": 1.59429159}, {"O": 0.07599999, "H": 0.076, "L": 0.07589999, "C": 0.07595, "V": 19.27474122, "T": "2018-01-01T13:45:00", "BV": 1.46332911}, {"O": 0.076, "H": 0.07613, "L": 0.07595, "C": 0.07613, "V": 26.28869913, "T": "2018-01-01T13:50:00", "BV": 2.00053118}, {"O": 0.07613, "H": 0.07643452, "L": 0.0761, "C": 0.07629, "V": 14.77365797, "T": "2018-01-01T13:55:00", "BV": 1.12719744}, {"O": 0.07613, "H": 0.07648987, "L": 0.07589999, "C": 0.07589999, "V": 50.18505174, "T": "2018-01-01T14:00:00", "BV": 3.82203612}, {"O": 0.0762, "H": 0.0763, "L": 0.07590003, "C": 0.0762, "V": 15.6643751, "T": "2018-01-01T14:05:00", "BV": 1.19318438}, {"O": 0.0762, "H": 0.0764, "L": 0.0759, "C": 0.07591741, "V": 15.72612996, "T": "2018-01-01T14:10:00", "BV": 1.19579212}, {"O": 0.07591004, "H": 0.07637987, "L": 0.07589999, "C": 0.07589999, "V": 64.89590862, "T": "2018-01-01T14:15:00", "BV": 4.92664657}, {"O": 0.07636919, "H": 0.07636919, "L": 0.07573917, "C": 0.07577999, "V": 45.66263035, "T": "2018-01-01T14:20:00", "BV": 3.4648544}, {"O": 0.07577999, "H": 0.07578001, "L": 0.07551305, "C": 0.075571, "V": 78.83827762, "T": "2018-01-01T14:25:00", "BV": 5.96799159}, {"O": 0.0756, "H": 0.0762597, "L": 0.0756, "C": 0.07587747, "V": 77.15600719, "T": "2018-01-01T14:30:00", "BV": 5.85906467}, {"O": 0.07624551, "H": 0.07624551, "L": 0.07570841, "C": 0.07570841, "V": 12.8063007, "T": "2018-01-01T14:35:00", "BV": 0.97479674}, {"O": 0.07570845, "H": 0.076, "L": 0.0756, "C": 0.0757, "V": 18.02477468, "T": "2018-01-01T14:40:00", "BV": 1.3634665}, {"O": 0.0757, "H": 0.07623252, "L": 0.07554377, "C": 0.0757, "V": 71.95427131, "T": "2018-01-01T14:45:00", "BV": 5.442145}, {"O": 0.07620999, "H": 0.07623246, "L": 0.07569998, "C": 0.07569998, "V": 7.05355318, "T": "2018-01-01T14:50:00", "BV": 0.53448714}, {"O": 0.07569998, "H": 0.0757, "L": 0.07554378, "C": 0.07554378, "V": 5.66432767, "T": "2018-01-01T14:55:00", "BV": 0.42869401}, {"O": 0.07554378, "H": 0.07619964, "L": 0.07554378, "C": 0.07564361, "V": 7.24686136, "T": "2018-01-01T15:00:00", "BV": 0.54962501}, {"O": 0.07564365, "H": 0.07599999, "L": 0.07564361, "C": 0.0759999, "V": 7.83756697, "T": "2018-01-01T15:05:00", "BV": 0.59388163}, {"O": 0.0759999, "H": 0.0759999, "L": 0.07564354, "C": 0.07564354, "V": 13.0720753, "T": "2018-01-01T15:10:00", "BV": 0.990608}, {"O": 0.07599989, "H": 0.07616899, "L": 0.07564365, "C": 0.07564421, "V": 6.78554194, "T": "2018-01-01T15:15:00", "BV": 0.51594649}, {"O": 0.07564426, "H": 0.07616891, "L": 0.07551306, "C": 0.07554389, "V": 33.52677111, "T": "2018-01-01T15:20:00", "BV": 2.53656998}, {"O": 0.07564354, "H": 0.07619856, "L": 0.07554389, "C": 0.07554465, "V": 12.14609552, "T": "2018-01-01T15:25:00", "BV": 0.92058991}, {"O": 0.07554465, "H": 0.07619822, "L": 0.07554465, "C": 0.07575726, "V": 22.40417639, "T": "2018-01-01T15:30:00", "BV": 1.6969931}, {"O": 0.07575728, "H": 0.07619775, "L": 0.07575726, "C": 0.0758714, "V": 15.54553401, "T": "2018-01-01T15:35:00", "BV": 1.17868253}, {"O": 0.0758714, "H": 0.0758714, "L": 0.0758712, "C": 0.07587139, "V": 17.4939252, "T": "2018-01-01T15:40:00", "BV": 1.32728593}, {"O": 0.07575726, "H": 0.07587139, "L": 0.07575726, "C": 0.07587119, "V": 14.17389312, "T": "2018-01-01T15:45:00", "BV": 1.07435243}, {"O": 0.07587119, "H": 0.07587119, "L": 0.0756, "C": 0.07575726, "V": 7.57331041, "T": "2018-01-01T15:50:00", "BV": 0.57284292}, {"O": 0.07575726, "H": 0.0758714, "L": 0.07556974, "C": 0.0758714, "V": 14.82321929, "T": "2018-01-01T15:55:00", "BV": 1.1244914}, {"O": 0.0758714, "H": 0.0758714, "L": 0.07556974, "C": 0.07556974, "V": 22.92576359, "T": "2018-01-01T16:00:00", "BV": 1.73715937}, {"O": 0.07556974, "H": 0.07587139, "L": 0.07556974, "C": 0.07576487, "V": 16.82713493, "T": "2018-01-01T16:05:00", "BV": 1.27412234}, {"O": 0.07576497, "H": 0.07588015, "L": 0.0755698, "C": 0.07588015, "V": 35.59139666, "T": "2018-01-01T16:10:00", "BV": 2.69526756}, {"O": 0.07556982, "H": 0.0761, "L": 0.07514999, "C": 0.07609978, "V": 67.73434577, "T": "2018-01-01T16:15:00", "BV": 5.11161449}, {"O": 0.0760999, "H": 0.0760999, "L": 0.07551979, "C": 0.07609985, "V": 3.19659105, "T": "2018-01-01T16:20:00", "BV": 0.24299913}, {"O": 0.07609986, "H": 0.07609991, "L": 0.07555002, "C": 0.07609899, "V": 9.6970005, "T": "2018-01-01T16:25:00", "BV": 0.73461202}, {"O": 0.07609899, "H": 0.0760999, "L": 0.07590693, "C": 0.07590693, "V": 3.75365718, "T": "2018-01-01T16:30:00", "BV": 0.2856007}, {"O": 0.07609898, "H": 0.07609989, "L": 0.07590693, "C": 0.07609989, "V": 6.88541971, "T": "2018-01-01T16:35:00", "BV": 0.5230972}, {"O": 0.075907, "H": 0.07609988, "L": 0.075907, "C": 0.07609983, "V": 26.36702986, "T": "2018-01-01T16:40:00", "BV": 2.00602249}, {"O": 0.076, "H": 0.07609986, "L": 0.0759071, "C": 0.07609985, "V": 23.2779141, "T": "2018-01-01T16:45:00", "BV": 1.77086427}, {"O": 0.07609986, "H": 0.07609987, "L": 0.07609985, "C": 0.07609987, "V": 11.35661965, "T": "2018-01-01T16:50:00", "BV": 0.86423693}, {"O": 0.07609985, "H": 0.07609987, "L": 0.07609982, "C": 0.07609986, "V": 8.47114092, "T": "2018-01-01T16:55:00", "BV": 0.64465238}, {"O": 0.07609986, "H": 0.07609989, "L": 0.07590701, "C": 0.07602701, "V": 21.95983592, "T": "2018-01-01T17:00:00", "BV": 1.67101773}, {"O": 0.07602701, "H": 0.07609988, "L": 0.07555, "C": 0.07555, "V": 11.93187245, "T": "2018-01-01T17:05:00", "BV": 0.90474889}, {"O": 0.07555006, "H": 0.07602701, "L": 0.07555006, "C": 0.076027, "V": 3.86655061, "T": "2018-01-01T17:10:00", "BV": 0.29382385}, {"O": 0.076027, "H": 0.076027, "L": 0.0758928, "C": 0.0758928, "V": 5.45513004, "T": "2018-01-01T17:15:00", "BV": 0.41472655}, {"O": 0.0758928, "H": 0.0762222, "L": 0.07574783, "C": 0.0762222, "V": 66.69928198, "T": "2018-01-01T17:20:00", "BV": 5.07504565}, {"O": 0.076231, "H": 0.076231, "L": 0.0762, "C": 0.0762, "V": 17.12812892, "T": "2018-01-01T17:25:00", "BV": 1.30565321}, {"O": 0.0762, "H": 0.0762222, "L": 0.0762, "C": 0.0762222, "V": 23.26111174, "T": "2018-01-01T17:30:00", "BV": 1.77299796}, {"O": 0.0762222, "H": 0.0762222, "L": 0.0762, "C": 0.07621, "V": 3.59867735, "T": "2018-01-01T17:35:00", "BV": 0.27427922}, {"O": 0.07620999, "H": 0.07621, "L": 0.07619842, "C": 0.0762, "V": 5.51986834, "T": "2018-01-01T17:40:00", "BV": 0.42062655}, {"O": 0.0762, "H": 0.0762, "L": 0.07609879, "C": 0.07619842, "V": 27.01090117, "T": "2018-01-01T17:45:00", "BV": 2.05807327}, {"O": 0.07619842, "H": 0.0762, "L": 0.0760988, "C": 0.07619798, "V": 62.66351161, "T": "2018-01-01T17:50:00", "BV": 4.77222353}, {"O": 0.07619798, "H": 0.07622, "L": 0.07592221, "C": 0.07622, "V": 33.95200972, "T": "2018-01-01T17:55:00", "BV": 2.58492389}, {"O": 0.07621, "H": 0.0762222, "L": 0.07614861, "C": 0.0762222, "V": 13.37998562, "T": "2018-01-01T18:00:00", "BV": 1.01973739}, {"O": 0.0762222, "H": 0.076231, "L": 0.0759999, "C": 0.07622222, "V": 22.04819888, "T": "2018-01-01T18:05:00", "BV": 1.68039741}, {"O": 0.07622222, "H": 0.07623099, "L": 0.0762222, "C": 0.0762222, "V": 13.07757303, "T": "2018-01-01T18:10:00", "BV": 0.9968342}, {"O": 0.0762222, "H": 0.07623099, "L": 0.07612596, "C": 0.07612596, "V": 21.29923372, "T": "2018-01-01T18:15:00", "BV": 1.62346378}, {"O": 0.07612596, "H": 0.07622215, "L": 0.07585847, "C": 0.07618378, "V": 22.16323095, "T": "2018-01-01T18:20:00", "BV": 1.68312363}, {"O": 0.07585849, "H": 0.076231, "L": 0.07585849, "C": 0.076231, "V": 26.84761076, "T": "2018-01-01T18:25:00", "BV": 2.04567654}, {"O": 0.076231, "H": 0.076231, "L": 0.07597021, "C": 0.07597021, "V": 18.51704576, "T": "2018-01-01T18:30:00", "BV": 1.41062429}, {"O": 0.07623, "H": 0.076327, "L": 0.07585852, "C": 0.0762457, "V": 35.02640134, "T": "2018-01-01T18:35:00", "BV": 2.67008607}, {"O": 0.0762457, "H": 0.07637936, "L": 0.0762266, "C": 0.07637936, "V": 7.69505117, "T": "2018-01-01T18:40:00", "BV": 0.58719014}, {"O": 0.07623254, "H": 0.07649132, "L": 0.07598289, "C": 0.07645698, "V": 21.05032999, "T": "2018-01-01T18:45:00", "BV": 1.60281059}, {"O": 0.07645621, "H": 0.07793223, "L": 0.0763505, "C": 0.07720129, "V": 589.01890827, "T": "2018-01-01T18:50:00", "BV": 45.54355515}, {"O": 0.07685189, "H": 0.07759997, "L": 0.07680014, "C": 0.07699233, "V": 61.43029261, "T": "2018-01-01T18:55:00", "BV": 4.72217893}, {"O": 0.076801, "H": 0.07720128, "L": 0.07659271, "C": 0.07659274, "V": 28.85628526, "T": "2018-01-01T19:00:00", "BV": 2.21798609}, {"O": 0.07677354, "H": 0.07720128, "L": 0.07637072, "C": 0.0764015, "V": 93.5806345, "T": "2018-01-01T19:05:00", "BV": 7.16459227}, {"O": 0.07719989, "H": 0.07720114, "L": 0.07640245, "C": 0.07640669, "V": 26.04728372, "T": "2018-01-01T19:10:00", "BV": 2.00812214}, {"O": 0.07640697, "H": 0.07712357, "L": 0.07640697, "C": 0.07640848, "V": 26.25860763, "T": "2018-01-01T19:15:00", "BV": 2.0124799}, {"O": 0.07695879, "H": 0.07712296, "L": 0.076405, "C": 0.0765257, "V": 20.96932893, "T": "2018-01-01T19:20:00", "BV": 1.60440728}, {"O": 0.07709298, "H": 0.07709499, "L": 0.07640603, "C": 0.07708983, "V": 10.43587209, "T": "2018-01-01T19:25:00", "BV": 0.80409016}, {"O": 0.077, "H": 0.077, "L": 0.07640544, "C": 0.07640544, "V": 11.421018, "T": "2018-01-01T19:30:00", "BV": 0.87345826}, {"O": 0.07640544, "H": 0.07652569, "L": 0.0763505, "C": 0.07641679, "V": 18.49385322, "T": "2018-01-01T19:35:00", "BV": 1.41352392}, {"O": 0.07641679, "H": 0.0769219, "L": 0.0763505, "C": 0.0769219, "V": 8.94486315, "T": "2018-01-01T19:40:00", "BV": 0.68369592}, {"O": 0.07692162, "H": 0.07692162, "L": 0.0763505, "C": 0.0765, "V": 12.48257944, "T": "2018-01-01T19:45:00", "BV": 0.95581153}, {"O": 0.0765, "H": 0.07679999, "L": 0.0763505, "C": 0.0767, "V": 8.15054271, "T": "2018-01-01T19:50:00", "BV": 0.62428343}, {"O": 0.0765, "H": 0.0767, "L": 0.07620075, "C": 0.07669976, "V": 22.48398015, "T": "2018-01-01T19:55:00", "BV": 1.71627689}, {"O": 0.0766, "H": 0.0766, "L": 0.07600796, "C": 0.07603677, "V": 25.29184577, "T": "2018-01-01T20:00:00", "BV": 1.9280711}, {"O": 0.07629999, "H": 0.07629999, "L": 0.07600229, "C": 0.0760369, "V": 5.94095152, "T": "2018-01-01T20:05:00", "BV": 0.45204001}, {"O": 0.0762999, "H": 0.07629992, "L": 0.07593667, "C": 0.07629989, "V": 9.31256666, "T": "2018-01-01T20:10:00", "BV": 0.70902788}, {"O": 0.07629987, "H": 0.07629987, "L": 0.07593668, "C": 0.07616837, "V": 23.11619532, "T": "2018-01-01T20:15:00", "BV": 1.7615324}, {"O": 0.07629699, "H": 0.07629993, "L": 0.07574391, "C": 0.07575005, "V": 43.62484721, "T": "2018-01-01T20:20:00", "BV": 3.32171461}, {"O": 0.07629988, "H": 0.07629993, "L": 0.07575031, "C": 0.07629986, "V": 20.50441309, "T": "2018-01-01T20:25:00", "BV": 1.56308839}, {"O": 0.07629985, "H": 0.07629991, "L": 0.076, "C": 0.07629989, "V": 25.24031428, "T": "2018-01-01T20:30:00", "BV": 1.92464098}, {"O": 0.07629991, "H": 0.07629991, "L": 0.07580028, "C": 0.07615, "V": 18.61360922, "T": "2018-01-01T20:35:00", "BV": 1.41570046}, {"O": 0.07580124, "H": 0.07615, "L": 0.07580124, "C": 0.0761, "V": 11.89643583, "T": "2018-01-01T20:40:00", "BV": 0.90359927}, {"O": 0.0761, "H": 0.0762999, "L": 0.07580277, "C": 0.0762999, "V": 11.9712079, "T": "2018-01-01T20:45:00", "BV": 0.91154107}, {"O": 0.0762999, "H": 0.07629991, "L": 0.07614994, "C": 0.07629991, "V": 38.46455539, "T": "2018-01-01T20:50:00", "BV": 2.93428065}, {"O": 0.07629991, "H": 0.07629991, "L": 0.07582145, "C": 0.076299, "V": 7.53306011, "T": "2018-01-01T20:55:00", "BV": 0.57415028}, {"O": 0.076299, "H": 0.076299, "L": 0.07580211, "C": 0.07629894, "V": 11.29337151, "T": "2018-01-01T21:00:00", "BV": 0.86020087}, {"O": 0.07580278, "H": 0.07629899, "L": 0.07580278, "C": 0.07605161, "V": 10.73206613, "T": "2018-01-01T21:05:00", "BV": 0.81811002}, {"O": 0.07628864, "H": 0.0762887, "L": 0.07581003, "C": 0.0762886, "V": 20.847399, "T": "2018-01-01T21:10:00", "BV": 1.58566272}, {"O": 0.07628857, "H": 0.07628857, "L": 0.07581003, "C": 0.076, "V": 20.65173295, "T": "2018-01-01T21:15:00", "BV": 1.56924811}, {"O": 0.07599999, "H": 0.076, "L": 0.07581, "C": 0.076, "V": 19.51401109, "T": "2018-01-01T21:20:00", "BV": 1.48254922}, {"O": 0.07599999, "H": 0.07617516, "L": 0.07580207, "C": 0.07617516, "V": 16.5102472, "T": "2018-01-01T21:25:00", "BV": 1.25448134}, {"O": 0.07617516, "H": 0.07628857, "L": 0.07590713, "C": 0.07590713, "V": 39.06530715, "T": "2018-01-01T21:30:00", "BV": 2.9698143}, {"O": 0.07590713, "H": 0.07629991, "L": 0.07590713, "C": 0.07629984, "V": 24.91241733, "T": "2018-01-01T21:35:00", "BV": 1.89514112}, {"O": 0.07629981, "H": 0.07629983, "L": 0.0761483, "C": 0.0761483, "V": 14.28323542, "T": "2018-01-01T21:40:00", "BV": 1.08898463}, {"O": 0.0761483, "H": 0.07616834, "L": 0.076, "C": 0.07616834, "V": 21.44385303, "T": "2018-01-01T21:45:00", "BV": 1.63135342}, {"O": 0.07617, "H": 0.0762998, "L": 0.07590104, "C": 0.076, "V": 10.42668761, "T": "2018-01-01T21:50:00", "BV": 0.79295272}, {"O": 0.07616834, "H": 0.07616834, "L": 0.0758, "C": 0.07600001, "V": 23.39198704, "T": "2018-01-01T21:55:00", "BV": 1.77565121}, {"O": 0.076, "H": 0.07600001, "L": 0.07555007, "C": 0.0755555, "V": 18.68329476, "T": "2018-01-01T22:00:00", "BV": 1.41504827}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07567636, "C": 0.07599999, "V": 4.57739041, "T": "2018-01-01T22:05:00", "BV": 0.34695295}, {"O": 0.07599999, "H": 0.076, "L": 0.07567636, "C": 0.07568, "V": 14.67474726, "T": "2018-01-01T22:10:00", "BV": 1.11362384}, {"O": 0.07568, "H": 0.07599999, "L": 0.07568, "C": 0.0759, "V": 10.34592521, "T": "2018-01-01T22:15:00", "BV": 0.78501241}, {"O": 0.0759, "H": 0.07599996, "L": 0.07585, "C": 0.0759578, "V": 8.74766089, "T": "2018-01-01T22:20:00", "BV": 0.66418408}, {"O": 0.0759579, "H": 0.07599996, "L": 0.07583819, "C": 0.07583819, "V": 20.40148525, "T": "2018-01-01T22:25:00", "BV": 1.54966804}, {"O": 0.07585, "H": 0.0759579, "L": 0.07567636, "C": 0.07595789, "V": 29.05194147, "T": "2018-01-01T22:30:00", "BV": 2.20047162}, {"O": 0.0759578, "H": 0.07615833, "L": 0.07567636, "C": 0.07600004, "V": 47.14422459, "T": "2018-01-01T22:35:00", "BV": 3.58359877}, {"O": 0.0761583, "H": 0.07616833, "L": 0.07567636, "C": 0.0760998, "V": 33.81631146, "T": "2018-01-01T22:40:00", "BV": 2.5665937}, {"O": 0.0760998, "H": 0.0760998, "L": 0.07555006, "C": 0.07555008, "V": 12.55868578, "T": "2018-01-01T22:45:00", "BV": 0.94925635}, {"O": 0.07555008, "H": 0.07555008, "L": 0.07555, "C": 0.07555008, "V": 19.95313812, "T": "2018-01-01T22:50:00", "BV": 1.50746027}, {"O": 0.076, "H": 0.076, "L": 0.07555008, "C": 0.076, "V": 12.25617898, "T": "2018-01-01T22:55:00", "BV": 0.93052758}, {"O": 0.07601, "H": 0.076094, "L": 0.07555, "C": 0.07609399, "V": 24.80695414, "T": "2018-01-01T23:00:00", "BV": 1.87883818}, {"O": 0.07601, "H": 0.076096, "L": 0.07555006, "C": 0.07609599, "V": 8.82738795, "T": "2018-01-01T23:05:00", "BV": 0.66994043}, {"O": 0.07609596, "H": 0.07609596, "L": 0.07555998, "C": 0.076, "V": 12.4190549, "T": "2018-01-01T23:10:00", "BV": 0.94370602}, {"O": 0.076, "H": 0.076, "L": 0.07558, "C": 0.07558006, "V": 7.46636836, "T": "2018-01-01T23:15:00", "BV": 0.56677706}, {"O": 0.07558006, "H": 0.076, "L": 0.07558006, "C": 0.07582312, "V": 9.1407049, "T": "2018-01-01T23:20:00", "BV": 0.6941497}, {"O": 0.07558002, "H": 0.076, "L": 0.07558, "C": 0.076, "V": 19.55334222, "T": "2018-01-01T23:25:00", "BV": 1.48304115}, {"O": 0.07558008, "H": 0.07628, "L": 0.07558008, "C": 0.07628, "V": 19.85510775, "T": "2018-01-01T23:30:00", "BV": 1.50806964}, {"O": 0.07628, "H": 0.07629991, "L": 0.07570022, "C": 0.07570046, "V": 30.00320729, "T": "2018-01-01T23:35:00", "BV": 2.2787391}, {"O": 0.07629987, "H": 0.07629991, "L": 0.07570047, "C": 0.076, "V": 15.34787466, "T": "2018-01-01T23:40:00", "BV": 1.16849965}, {"O": 0.076, "H": 0.0762999, "L": 0.07570041, "C": 0.07570042, "V": 22.6753641, "T": "2018-01-01T23:45:00", "BV": 1.7229297}, {"O": 0.07629986, "H": 0.07645599, "L": 0.07570045, "C": 0.07645595, "V": 20.00350413, "T": "2018-01-01T23:50:00", "BV": 1.52447558}, {"O": 0.07629857, "H": 0.07645598, "L": 0.07570042, "C": 0.07645593, "V": 18.91700767, "T": "2018-01-01T23:55:00", "BV": 1.44290782}, {"O": 0.07645592, "H": 0.07645593, "L": 0.07570041, "C": 0.0764175, "V": 92.53461927, "T": "2018-01-02T00:00:00", "BV": 7.01871784}, {"O": 0.0764175, "H": 0.07641753, "L": 0.07570042, "C": 0.07570042, "V": 17.37074433, "T": "2018-01-02T00:05:00", "BV": 1.32180131}, {"O": 0.07570042, "H": 0.07622945, "L": 0.07570041, "C": 0.07570041, "V": 10.2785919, "T": "2018-01-02T00:10:00", "BV": 0.78043329}, {"O": 0.07622911, "H": 0.07622913, "L": 0.07570048, "C": 0.07622616, "V": 6.37686558, "T": "2018-01-02T00:15:00", "BV": 0.48451704}, {"O": 0.07622613, "H": 0.07622613, "L": 0.07570043, "C": 0.07570043, "V": 5.24206153, "T": "2018-01-02T00:20:00", "BV": 0.39697193}, {"O": 0.07570043, "H": 0.07622616, "L": 0.07570043, "C": 0.07570045, "V": 18.65175223, "T": "2018-01-02T00:25:00", "BV": 1.41479185}, {"O": 0.07570045, "H": 0.0762258, "L": 0.075402, "C": 0.075402, "V": 134.86044424, "T": "2018-01-02T00:30:00", "BV": 10.20884461}, {"O": 0.07619201, "H": 0.07619201, "L": 0.07550104, "C": 0.07550104, "V": 16.14042785, "T": "2018-01-02T00:35:00", "BV": 1.22477633}, {"O": 0.07591756, "H": 0.07591957, "L": 0.07581081, "C": 0.07591957, "V": 22.11149424, "T": "2018-01-02T00:40:00", "BV": 1.6785268}, {"O": 0.07591957, "H": 0.07591957, "L": 0.07550118, "C": 0.07591957, "V": 17.92788454, "T": "2018-01-02T00:45:00", "BV": 1.3599518}, {"O": 0.07550139, "H": 0.07591957, "L": 0.07550139, "C": 0.07591957, "V": 5.34653147, "T": "2018-01-02T00:50:00", "BV": 0.40567367}, {"O": 0.07591957, "H": 0.0767, "L": 0.07582055, "C": 0.0767, "V": 27.82392734, "T": "2018-01-02T00:55:00", "BV": 2.12777647}, {"O": 0.07669998, "H": 0.07688851, "L": 0.07639767, "C": 0.07639816, "V": 40.72655406, "T": "2018-01-02T01:00:00", "BV": 3.12481951}, {"O": 0.07639821, "H": 0.07686845, "L": 0.07639821, "C": 0.07686814, "V": 9.15843324, "T": "2018-01-02T01:05:00", "BV": 0.70259189}, {"O": 0.07686814, "H": 0.07720114, "L": 0.07641, "C": 0.07720114, "V": 53.43743884, "T": "2018-01-02T01:10:00", "BV": 4.10956338}, {"O": 0.07689173, "H": 0.07720114, "L": 0.07680999, "C": 0.0772, "V": 41.80695299, "T": "2018-01-02T01:15:00", "BV": 3.21637502}, {"O": 0.0772, "H": 0.0772, "L": 0.07640002, "C": 0.07686962, "V": 47.19221775, "T": "2018-01-02T01:20:00", "BV": 3.63109002}, {"O": 0.07710994, "H": 0.0774, "L": 0.07686963, "C": 0.07686965, "V": 43.15468895, "T": "2018-01-02T01:25:00", "BV": 3.32503759}, {"O": 0.07739998, "H": 0.0774, "L": 0.07686965, "C": 0.0772, "V": 29.9617722, "T": "2018-01-02T01:30:00", "BV": 2.30863631}, {"O": 0.0772, "H": 0.07779974, "L": 0.0772, "C": 0.0774, "V": 91.87770928, "T": "2018-01-02T01:35:00", "BV": 7.12236805}, {"O": 0.0774, "H": 0.078, "L": 0.0774, "C": 0.07740034, "V": 125.15005284, "T": "2018-01-02T01:40:00", "BV": 9.74309954}, {"O": 0.07740035, "H": 0.078, "L": 0.0769, "C": 0.07779256, "V": 225.05301531, "T": "2018-01-02T01:45:00", "BV": 17.41022843}, {"O": 0.0778013, "H": 0.07805722, "L": 0.07743026, "C": 0.07800001, "V": 80.09105436, "T": "2018-01-02T01:50:00", "BV": 6.24670869}, {"O": 0.07800001, "H": 0.07805722, "L": 0.07757158, "C": 0.07802999, "V": 87.69386131, "T": "2018-01-02T01:55:00", "BV": 6.84003464}, {"O": 0.07805722, "H": 0.07805722, "L": 0.07708989, "C": 0.07743455, "V": 196.30209549, "T": "2018-01-02T02:00:00", "BV": 15.23248848}, {"O": 0.07805722, "H": 0.078379, "L": 0.07706172, "C": 0.078379, "V": 99.2374316, "T": "2018-01-02T02:05:00", "BV": 7.73372743}, {"O": 0.078379, "H": 0.07987069, "L": 0.07798624, "C": 0.07986998, "V": 224.60893723, "T": "2018-01-02T02:10:00", "BV": 17.7258877}, {"O": 0.07985718, "H": 0.0804404, "L": 0.07937006, "C": 0.08044039, "V": 590.24630623, "T": "2018-01-02T02:15:00", "BV": 47.13055962}, {"O": 0.08, "H": 0.08075, "L": 0.07882012, "C": 0.07957628, "V": 489.01701447, "T": "2018-01-02T02:20:00", "BV": 39.10722793}, {"O": 0.08059838, "H": 0.08075, "L": 0.0795764, "C": 0.07995502, "V": 113.12028099, "T": "2018-01-02T02:25:00", "BV": 9.10532872}, {"O": 0.08025996, "H": 0.08051721, "L": 0.07995499, "C": 0.07995515, "V": 107.59540664, "T": "2018-01-02T02:30:00", "BV": 8.61117384}, {"O": 0.07995515, "H": 0.07995515, "L": 0.07896899, "C": 0.07897, "V": 88.23521033, "T": "2018-01-02T02:35:00", "BV": 7.00328629}, {"O": 0.07896899, "H": 0.07954999, "L": 0.07850001, "C": 0.07885943, "V": 104.31406063, "T": "2018-01-02T02:40:00", "BV": 8.22714912}, {"O": 0.07885951, "H": 0.07885951, "L": 0.07817939, "C": 0.07818002, "V": 31.83192071, "T": "2018-01-02T02:45:00", "BV": 2.50206119}, {"O": 0.07884978, "H": 0.07884978, "L": 0.0781793, "C": 0.07830001, "V": 32.61105614, "T": "2018-01-02T02:50:00", "BV": 2.55735884}, {"O": 0.0781793, "H": 0.07918173, "L": 0.07804233, "C": 0.07885888, "V": 58.18536158, "T": "2018-01-02T02:55:00", "BV": 4.55787701}, {"O": 0.07817969, "H": 0.07949999, "L": 0.07817969, "C": 0.07949986, "V": 52.59757332, "T": "2018-01-02T03:00:00", "BV": 4.14638375}, {"O": 0.07949986, "H": 0.07949986, "L": 0.07885899, "C": 0.07945852, "V": 107.04616876, "T": "2018-01-02T03:05:00", "BV": 8.50560546}, {"O": 0.07885908, "H": 0.07945848, "L": 0.07848235, "C": 0.07866239, "V": 20.36138559, "T": "2018-01-02T03:10:00", "BV": 1.61271899}, {"O": 0.07945685, "H": 0.07949828, "L": 0.07866383, "C": 0.07883237, "V": 105.76587046, "T": "2018-01-02T03:15:00", "BV": 8.34613492}, {"O": 0.07949825, "H": 0.07949828, "L": 0.07883238, "C": 0.07949828, "V": 14.92162017, "T": "2018-01-02T03:20:00", "BV": 1.18321042}, {"O": 0.0794982, "H": 0.07949828, "L": 0.0788342, "C": 0.07949811, "V": 11.27739626, "T": "2018-01-02T03:25:00", "BV": 0.89458397}, {"O": 0.07949811, "H": 0.07949819, "L": 0.07883289, "C": 0.07949771, "V": 17.75195026, "T": "2018-01-02T03:30:00", "BV": 1.4068818}, {"O": 0.07916644, "H": 0.07949819, "L": 0.07883282, "C": 0.07917884, "V": 24.41484961, "T": "2018-01-02T03:35:00", "BV": 1.92997927}, {"O": 0.0788503, "H": 0.07917884, "L": 0.07883274, "C": 0.07883282, "V": 16.0338171, "T": "2018-01-02T03:40:00", "BV": 1.2667819}, {"O": 0.07883282, "H": 0.07942797, "L": 0.07883275, "C": 0.07942796, "V": 19.72962432, "T": "2018-01-02T03:45:00", "BV": 1.56105625}, {"O": 0.07942795, "H": 0.07942797, "L": 0.07888001, "C": 0.0788933, "V": 10.95894861, "T": "2018-01-02T03:50:00", "BV": 0.86891773}, {"O": 0.079, "H": 0.07942797, "L": 0.0788933, "C": 0.0794279, "V": 44.56669501, "T": "2018-01-02T03:55:00", "BV": 3.53065544}, {"O": 0.0794279, "H": 0.0794279, "L": 0.07889345, "C": 0.07916644, "V": 14.43655332, "T": "2018-01-02T04:00:00", "BV": 1.14370116}, {"O": 0.07916644, "H": 0.0794, "L": 0.07890333, "C": 0.07939998, "V": 12.91194668, "T": "2018-01-02T04:05:00", "BV": 1.0208919}, {"O": 0.07913048, "H": 0.0794, "L": 0.07889366, "C": 0.07939999, "V": 17.84651414, "T": "2018-01-02T04:10:00", "BV": 1.41656901}, {"O": 0.0792832, "H": 0.07949819, "L": 0.0788938, "C": 0.07941868, "V": 62.55101563, "T": "2018-01-02T04:15:00", "BV": 4.96148387}, {"O": 0.07941868, "H": 0.07949828, "L": 0.07887277, "C": 0.0794, "V": 52.63735292, "T": "2018-01-02T04:20:00", "BV": 4.17727591}, {"O": 0.0794, "H": 0.08024167, "L": 0.0794, "C": 0.07950009, "V": 61.53578528, "T": "2018-01-02T04:25:00", "BV": 4.90894009}, {"O": 0.08, "H": 0.0805, "L": 0.08, "C": 0.08023972, "V": 102.85814055, "T": "2018-01-02T04:30:00", "BV": 8.25582896}, {"O": 0.08023972, "H": 0.0805, "L": 0.08023972, "C": 0.08023972, "V": 49.72364885, "T": "2018-01-02T04:35:00", "BV": 3.99305482}, {"O": 0.08023972, "H": 0.08055, "L": 0.08023972, "C": 0.08054995, "V": 84.27490118, "T": "2018-01-02T04:40:00", "BV": 6.7650141}, {"O": 0.08054995, "H": 0.08055, "L": 0.08023972, "C": 0.08023972, "V": 24.53904865, "T": "2018-01-02T04:45:00", "BV": 1.97101428}, {"O": 0.08023972, "H": 0.08055, "L": 0.07956146, "C": 0.08052957, "V": 56.79836044, "T": "2018-01-02T04:50:00", "BV": 4.54153011}, {"O": 0.08051987, "H": 0.08053997, "L": 0.07970005, "C": 0.08053997, "V": 14.69787894, "T": "2018-01-02T04:55:00", "BV": 1.18174102}, {"O": 0.08052966, "H": 0.08052967, "L": 0.07983125, "C": 0.08052955, "V": 14.20464872, "T": "2018-01-02T05:00:00", "BV": 1.13681172}, {"O": 0.08052785, "H": 0.08052785, "L": 0.07985021, "C": 0.07985126, "V": 24.19376697, "T": "2018-01-02T05:05:00", "BV": 1.94522074}, {"O": 0.08039473, "H": 0.08052459, "L": 0.07985126, "C": 0.07985135, "V": 9.02505723, "T": "2018-01-02T05:10:00", "BV": 0.72510054}, {"O": 0.07985135, "H": 0.08035465, "L": 0.07985134, "C": 0.07985138, "V": 5.50613396, "T": "2018-01-02T05:15:00", "BV": 0.44136503}, {"O": 0.08035, "H": 0.08052438, "L": 0.07985141, "C": 0.08034993, "V": 6.7197788, "T": "2018-01-02T05:20:00", "BV": 0.53958223}, {"O": 0.08034993, "H": 0.08053997, "L": 0.07990001, "C": 0.080457, "V": 30.38492473, "T": "2018-01-02T05:25:00", "BV": 2.43493666}, {"O": 0.08045978, "H": 0.08059999, "L": 0.07990001, "C": 0.08045499, "V": 60.32209154, "T": "2018-01-02T05:30:00", "BV": 4.85394279}, {"O": 0.0805, "H": 0.0807, "L": 0.080451, "C": 0.08068997, "V": 46.12499268, "T": "2018-01-02T05:35:00", "BV": 3.71655586}, {"O": 0.08068997, "H": 0.081, "L": 0.08048, "C": 0.081, "V": 120.68132548, "T": "2018-01-02T05:40:00", "BV": 9.76474196}, {"O": 0.08048059, "H": 0.081, "L": 0.08045101, "C": 0.08098064, "V": 21.51922243, "T": "2018-01-02T05:45:00", "BV": 1.73793763}, {"O": 0.08098064, "H": 0.0813, "L": 0.08045162, "C": 0.08129388, "V": 55.79269504, "T": "2018-01-02T05:50:00", "BV": 4.52418004}, {"O": 0.08129388, "H": 0.0813, "L": 0.08071314, "C": 0.08073371, "V": 11.82880738, "T": "2018-01-02T05:55:00", "BV": 0.95999193}, {"O": 0.08073374, "H": 0.08147796, "L": 0.08073374, "C": 0.08139001, "V": 79.52268261, "T": "2018-01-02T06:00:00", "BV": 6.46691246}, {"O": 0.08139001, "H": 0.08154466, "L": 0.08128999, "C": 0.08148998, "V": 19.43267618, "T": "2018-01-02T06:05:00", "BV": 1.58268764}, {"O": 0.0815, "H": 0.08174212, "L": 0.08139, "C": 0.08139, "V": 24.87311245, "T": "2018-01-02T06:10:00", "BV": 2.02746958}, {"O": 0.0816, "H": 0.08186624, "L": 0.08055052, "C": 0.081, "V": 119.92441468, "T": "2018-01-02T06:15:00", "BV": 9.70678715}, {"O": 0.081, "H": 0.08179247, "L": 0.08056053, "C": 0.08056085, "V": 15.92094998, "T": "2018-01-02T06:20:00", "BV": 1.29508599}, {"O": 0.08159881, "H": 0.08159881, "L": 0.08045124, "C": 0.0812999, "V": 58.61210997, "T": "2018-01-02T06:25:00", "BV": 4.74008098}, {"O": 0.08129981, "H": 0.08129981, "L": 0.08045099, "C": 0.08109481, "V": 15.57814379, "T": "2018-01-02T06:30:00", "BV": 1.25920797}, {"O": 0.08109893, "H": 0.08121999, "L": 0.080451, "C": 0.08096806, "V": 34.38352695, "T": "2018-01-02T06:35:00", "BV": 2.77664791}, {"O": 0.080451, "H": 0.08096801, "L": 0.07990001, "C": 0.0803495, "V": 53.16131521, "T": "2018-01-02T06:40:00", "BV": 4.27526016}, {"O": 0.08069999, "H": 0.08069999, "L": 0.08, "C": 0.08029998, "V": 37.68019023, "T": "2018-01-02T06:45:00", "BV": 3.02499563}, {"O": 0.08029998, "H": 0.08069898, "L": 0.08000006, "C": 0.08068961, "V": 17.81021166, "T": "2018-01-02T06:50:00", "BV": 1.43464341}, {"O": 0.08068956, "H": 0.08068956, "L": 0.08028044, "C": 0.08068839, "V": 17.26914649, "T": "2018-01-02T06:55:00", "BV": 1.39154298}, {"O": 0.08068839, "H": 0.08109263, "L": 0.08000048, "C": 0.08001071, "V": 60.31636254, "T": "2018-01-02T07:00:00", "BV": 4.86734866}, {"O": 0.08001071, "H": 0.08104998, "L": 0.08000051, "C": 0.08079976, "V": 36.56344659, "T": "2018-01-02T07:05:00", "BV": 2.94191204}, {"O": 0.08079976, "H": 0.08079976, "L": 0.0800007, "C": 0.08079942, "V": 22.42455916, "T": "2018-01-02T07:10:00", "BV": 1.80099435}, {"O": 0.0807994, "H": 0.08079942, "L": 0.08003, "C": 0.0802, "V": 36.58320807, "T": "2018-01-02T07:15:00", "BV": 2.94209656}, {"O": 0.08079883, "H": 0.08099993, "L": 0.0802, "C": 0.0802, "V": 129.33141478, "T": "2018-01-02T07:20:00", "BV": 10.43790536}, {"O": 0.08030001, "H": 0.08088666, "L": 0.0802, "C": 0.08088588, "V": 30.8942295, "T": "2018-01-02T07:25:00", "BV": 2.48657362}, {"O": 0.08048368, "H": 0.08088706, "L": 0.08019999, "C": 0.08086997, "V": 18.78457866, "T": "2018-01-02T07:30:00", "BV": 1.5137414}, {"O": 0.08031494, "H": 0.08086999, "L": 0.08020123, "C": 0.08020355, "V": 18.67371956, "T": "2018-01-02T07:35:00", "BV": 1.50251621}, {"O": 0.08020363, "H": 0.08086996, "L": 0.08020363, "C": 0.08068, "V": 34.35328945, "T": "2018-01-02T07:40:00", "BV": 2.77311967}, {"O": 0.08067928, "H": 0.08086993, "L": 0.08020601, "C": 0.08086781, "V": 12.64010825, "T": "2018-01-02T07:45:00", "BV": 1.02139478}, {"O": 0.08086719, "H": 0.08086993, "L": 0.08021306, "C": 0.08054395, "V": 12.44318689, "T": "2018-01-02T07:50:00", "BV": 1.00481234}, {"O": 0.08086713, "H": 0.08086993, "L": 0.08020729, "C": 0.0805194, "V": 42.17688304, "T": "2018-01-02T07:55:00", "BV": 3.39622639}, {"O": 0.08051938, "H": 0.08086996, "L": 0.08051938, "C": 0.08060007, "V": 24.263661, "T": "2018-01-02T08:00:00", "BV": 1.95843867}, {"O": 0.08086993, "H": 0.08087852, "L": 0.08060007, "C": 0.08087852, "V": 8.5043359, "T": "2018-01-02T08:05:00", "BV": 0.68775564}, {"O": 0.08087852, "H": 0.0810923, "L": 0.08060006, "C": 0.081, "V": 27.68635093, "T": "2018-01-02T08:10:00", "BV": 2.24091724}, {"O": 0.08109229, "H": 0.0810923, "L": 0.08089999, "C": 0.08109228, "V": 15.47379255, "T": "2018-01-02T08:15:00", "BV": 1.25356055}, {"O": 0.081, "H": 0.0811, "L": 0.08060014, "C": 0.08097765, "V": 18.6836765, "T": "2018-01-02T08:20:00", "BV": 1.51294847}, {"O": 0.08088278, "H": 0.0812, "L": 0.08060044, "C": 0.0812, "V": 11.70623023, "T": "2018-01-02T08:25:00", "BV": 0.94876913}, {"O": 0.08120607, "H": 0.08137468, "L": 0.08119245, "C": 0.08119997, "V": 14.45379435, "T": "2018-01-02T08:30:00", "BV": 1.17376368}, {"O": 0.08119997, "H": 0.08120607, "L": 0.0809, "C": 0.0809, "V": 15.20456903, "T": "2018-01-02T08:35:00", "BV": 1.23356417}, {"O": 0.0809, "H": 0.08118996, "L": 0.08087242, "C": 0.08109997, "V": 2.75181998, "T": "2018-01-02T08:40:00", "BV": 0.22310144}, {"O": 0.08087242, "H": 0.08118999, "L": 0.08026869, "C": 0.0807, "V": 21.28173471, "T": "2018-01-02T08:45:00", "BV": 1.71725428}, {"O": 0.08032019, "H": 0.0811145, "L": 0.08032019, "C": 0.08111105, "V": 34.28665137, "T": "2018-01-02T08:50:00", "BV": 2.75937981}, {"O": 0.08109999, "H": 0.0811145, "L": 0.08040268, "C": 0.08109996, "V": 43.22274682, "T": "2018-01-02T08:55:00", "BV": 3.50349533}, {"O": 0.08109799, "H": 0.08109799, "L": 0.08050811, "C": 0.08050811, "V": 20.65653799, "T": "2018-01-02T09:00:00", "BV": 1.66876203}, {"O": 0.08050813, "H": 0.08106888, "L": 0.08026724, "C": 0.0809909, "V": 18.92840354, "T": "2018-01-02T09:05:00", "BV": 1.52703311}, {"O": 0.08099089, "H": 0.08119, "L": 0.08040001, "C": 0.08119, "V": 29.18498108, "T": "2018-01-02T09:10:00", "BV": 2.35656563}, {"O": 0.0807638, "H": 0.081, "L": 0.08040048, "C": 0.08048096, "V": 9.00206563, "T": "2018-01-02T09:15:00", "BV": 0.72630766}, {"O": 0.08074022, "H": 0.08086624, "L": 0.0804005, "C": 0.08070899, "V": 23.23288092, "T": "2018-01-02T09:20:00", "BV": 1.87168546}, {"O": 0.080707, "H": 0.08070899, "L": 0.08040164, "C": 0.0807, "V": 6.6179907, "T": "2018-01-02T09:25:00", "BV": 0.53357368}, {"O": 0.08073375, "H": 0.08086623, "L": 0.080415, "C": 0.0807, "V": 23.9033473, "T": "2018-01-02T09:30:00", "BV": 1.92952223}, {"O": 0.0807, "H": 0.08086619, "L": 0.08041501, "C": 0.0805, "V": 22.3753138, "T": "2018-01-02T09:35:00", "BV": 1.80193788}, {"O": 0.08086619, "H": 0.08086622, "L": 0.08041, "C": 0.0804101, "V": 23.43203228, "T": "2018-01-02T09:40:00", "BV": 1.8922219}, {"O": 0.0804101, "H": 0.08080807, "L": 0.08020812, "C": 0.08020812, "V": 33.69636977, "T": "2018-01-02T09:45:00", "BV": 2.71724889}, {"O": 0.08020812, "H": 0.0804, "L": 0.08020812, "C": 0.08039993, "V": 43.89064743, "T": "2018-01-02T09:50:00", "BV": 3.52470151}, {"O": 0.08039992, "H": 0.08085998, "L": 0.08020829, "C": 0.0803, "V": 44.14368598, "T": "2018-01-02T09:55:00", "BV": 3.55385801}, {"O": 0.08060188, "H": 0.08060189, "L": 0.08020868, "C": 0.08048999, "V": 35.08566991, "T": "2018-01-02T10:00:00", "BV": 2.81912397}, {"O": 0.08048999, "H": 0.08060189, "L": 0.08021501, "C": 0.08048999, "V": 6.27357175, "T": "2018-01-02T10:05:00", "BV": 0.50441925}, {"O": 0.08048999, "H": 0.08085553, "L": 0.08021549, "C": 0.08030798, "V": 12.05765103, "T": "2018-01-02T10:10:00", "BV": 0.9722721}, {"O": 0.08060796, "H": 0.08060796, "L": 0.08030798, "C": 0.08030799, "V": 12.01917835, "T": "2018-01-02T10:15:00", "BV": 0.96748386}, {"O": 0.080601, "H": 0.08060798, "L": 0.08030798, "C": 0.0805, "V": 27.30181278, "T": "2018-01-02T10:20:00", "BV": 2.20027201}, {"O": 0.08030798, "H": 0.08060603, "L": 0.0802087, "C": 0.0803, "V": 5.92877997, "T": "2018-01-02T10:25:00", "BV": 0.47616804}, {"O": 0.0803, "H": 0.08060604, "L": 0.0802087, "C": 0.08030001, "V": 5.19403011, "T": "2018-01-02T10:30:00", "BV": 0.41766038}, {"O": 0.08030001, "H": 0.08059997, "L": 0.0802087, "C": 0.0802087, "V": 9.63632657, "T": "2018-01-02T10:35:00", "BV": 0.77368305}, {"O": 0.0802087, "H": 0.08059997, "L": 0.08002994, "C": 0.08012044, "V": 21.19530419, "T": "2018-01-02T10:40:00", "BV": 1.69766782}, {"O": 0.08012044, "H": 0.08012045, "L": 0.08005003, "C": 0.08012045, "V": 24.03047725, "T": "2018-01-02T10:45:00", "BV": 1.92440972}, {"O": 0.08005006, "H": 0.08083996, "L": 0.08005006, "C": 0.08083989, "V": 32.98628902, "T": "2018-01-02T10:50:00", "BV": 2.64341819}, {"O": 0.08082999, "H": 0.08083989, "L": 0.0801205, "C": 0.08083987, "V": 10.13030957, "T": "2018-01-02T10:55:00", "BV": 0.81581196}, {"O": 0.08059549, "H": 0.08083992, "L": 0.08019006, "C": 0.08047, "V": 14.43496846, "T": "2018-01-02T11:00:00", "BV": 1.16126554}, {"O": 0.08040001, "H": 0.08059549, "L": 0.08040001, "C": 0.08059549, "V": 12.70963175, "T": "2018-01-02T11:05:00", "BV": 1.02271884}, {"O": 0.08055, "H": 0.08074326, "L": 0.08019023, "C": 0.080447, "V": 9.66162414, "T": "2018-01-02T11:10:00", "BV": 0.7779173}, {"O": 0.080549, "H": 0.08084, "L": 0.080447, "C": 0.080447, "V": 27.53134592, "T": "2018-01-02T11:15:00", "BV": 2.21688529}, {"O": 0.080447, "H": 0.08081, "L": 0.080447, "C": 0.08081, "V": 16.57644314, "T": "2018-01-02T11:20:00", "BV": 1.33633731}, {"O": 0.08081, "H": 0.08081, "L": 0.08044701, "C": 0.08044701, "V": 4.94315711, "T": "2018-01-02T11:25:00", "BV": 0.39837874}, {"O": 0.080448, "H": 0.0806, "L": 0.08044701, "C": 0.08050009, "V": 5.1292151, "T": "2018-01-02T11:30:00", "BV": 0.41294566}, {"O": 0.08059, "H": 0.08084, "L": 0.08050011, "C": 0.08050064, "V": 15.92745836, "T": "2018-01-02T11:35:00", "BV": 1.283611}, {"O": 0.08052775, "H": 0.08084, "L": 0.08052775, "C": 0.08083999, "V": 16.3414547, "T": "2018-01-02T11:40:00", "BV": 1.3203259}, {"O": 0.08083999, "H": 0.08084, "L": 0.08052789, "C": 0.08084, "V": 15.84254146, "T": "2018-01-02T11:45:00", "BV": 1.28026971}, {"O": 0.080839, "H": 0.08084, "L": 0.08050063, "C": 0.080839, "V": 11.06525145, "T": "2018-01-02T11:50:00", "BV": 0.89353666}, {"O": 0.080839, "H": 0.08084, "L": 0.08050063, "C": 0.08050063, "V": 5.26363201, "T": "2018-01-02T11:55:00", "BV": 0.42418894}, {"O": 0.08050063, "H": 0.08068397, "L": 0.08050009, "C": 0.08050011, "V": 25.04590221, "T": "2018-01-02T12:00:00", "BV": 2.01631174}, {"O": 0.08050011, "H": 0.08064999, "L": 0.08044701, "C": 0.08044701, "V": 25.43803362, "T": "2018-01-02T12:05:00", "BV": 2.04779527}, {"O": 0.08049999, "H": 0.08085499, "L": 0.080447, "C": 0.08085487, "V": 47.54593337, "T": "2018-01-02T12:10:00", "BV": 3.83659986}, {"O": 0.08068397, "H": 0.08085999, "L": 0.080447, "C": 0.08085, "V": 22.98567727, "T": "2018-01-02T12:15:00", "BV": 1.85384303}, {"O": 0.08084999, "H": 0.08085999, "L": 0.080447, "C": 0.08085996, "V": 14.99545551, "T": "2018-01-02T12:20:00", "BV": 1.21152619}, {"O": 0.08044701, "H": 0.08099993, "L": 0.080447, "C": 0.08099981, "V": 17.7553106, "T": "2018-01-02T12:25:00", "BV": 1.43329964}, {"O": 0.08099974, "H": 0.08099974, "L": 0.08019001, "C": 0.08049998, "V": 47.35270126, "T": "2018-01-02T12:30:00", "BV": 3.81117352}, {"O": 0.08049998, "H": 0.08049998, "L": 0.0801599, "C": 0.08049976, "V": 23.54908978, "T": "2018-01-02T12:35:00", "BV": 1.8898302}, {"O": 0.08049974, "H": 0.08049982, "L": 0.0801599, "C": 0.0804735, "V": 25.44864874, "T": "2018-01-02T12:40:00", "BV": 2.04672197}, {"O": 0.0804735, "H": 0.08049873, "L": 0.0801599, "C": 0.08049829, "V": 27.04401215, "T": "2018-01-02T12:45:00", "BV": 2.17312194}, {"O": 0.08049829, "H": 0.08049829, "L": 0.08015992, "C": 0.08049484, "V": 16.62369452, "T": "2018-01-02T12:50:00", "BV": 1.33721173}, {"O": 0.08015994, "H": 0.08049481, "L": 0.08015992, "C": 0.08049106, "V": 16.41058838, "T": "2018-01-02T12:55:00", "BV": 1.31891951}, {"O": 0.08049104, "H": 0.08049818, "L": 0.08015993, "C": 0.08018394, "V": 82.5094042, "T": "2018-01-02T13:00:00", "BV": 6.63650253}, {"O": 0.08018394, "H": 0.08049811, "L": 0.0801599, "C": 0.0801599, "V": 218.9136729, "T": "2018-01-02T13:05:00", "BV": 17.56439311}, {"O": 0.08047969, "H": 0.08047969, "L": 0.0799, "C": 0.07999999, "V": 253.4241867, "T": "2018-01-02T13:10:00", "BV": 20.29198446}, {"O": 0.07999999, "H": 0.08000001, "L": 0.0799, "C": 0.08000001, "V": 62.01954338, "T": "2018-01-02T13:15:00", "BV": 4.95982388}, {"O": 0.08000001, "H": 0.08010001, "L": 0.0799, "C": 0.08010001, "V": 36.80521884, "T": "2018-01-02T13:20:00", "BV": 2.94288459}, {"O": 0.08010001, "H": 0.0803291, "L": 0.0799, "C": 0.0799, "V": 19.27638209, "T": "2018-01-02T13:25:00", "BV": 1.54424727}, {"O": 0.08, "H": 0.0803291, "L": 0.07985138, "C": 0.08032909, "V": 20.10134583, "T": "2018-01-02T13:30:00", "BV": 1.60887583}, {"O": 0.08032909, "H": 0.08032909, "L": 0.07983, "C": 0.07983, "V": 9.81630372, "T": "2018-01-02T13:35:00", "BV": 0.78715434}, {"O": 0.07983, "H": 0.08031897, "L": 0.0797872, "C": 0.08031168, "V": 12.69046312, "T": "2018-01-02T13:40:00", "BV": 1.01405882}, {"O": 0.08031167, "H": 0.08031167, "L": 0.07957814, "C": 0.0797778, "V": 20.49061743, "T": "2018-01-02T13:45:00", "BV": 1.64149791}, {"O": 0.07978719, "H": 0.07978719, "L": 0.07959846, "C": 0.07978625, "V": 19.13280013, "T": "2018-01-02T13:50:00", "BV": 1.52471113}, {"O": 0.07978625, "H": 0.08007865, "L": 0.0795611, "C": 0.0795611, "V": 19.58549246, "T": "2018-01-02T13:55:00", "BV": 1.56110163}, {"O": 0.07956107, "H": 0.08001818, "L": 0.07956107, "C": 0.08001815, "V": 15.09311812, "T": "2018-01-02T14:00:00", "BV": 1.20448368}, {"O": 0.08001815, "H": 0.08029999, "L": 0.07959841, "C": 0.08001822, "V": 23.45242677, "T": "2018-01-02T14:05:00", "BV": 1.87726431}, {"O": 0.08001822, "H": 0.08029971, "L": 0.0800001, "C": 0.0800001, "V": 11.06234462, "T": "2018-01-02T14:10:00", "BV": 0.88726253}, {"O": 0.0800001, "H": 0.08032908, "L": 0.0800001, "C": 0.08032906, "V": 37.46790235, "T": "2018-01-02T14:15:00", "BV": 3.0077333}, {"O": 0.08032906, "H": 0.08064022, "L": 0.0803248, "C": 0.0803248, "V": 79.39764695, "T": "2018-01-02T14:20:00", "BV": 6.38882923}, {"O": 0.08049796, "H": 0.08073779, "L": 0.08001819, "C": 0.08065303, "V": 15.14719341, "T": "2018-01-02T14:25:00", "BV": 1.21996608}, {"O": 0.08015878, "H": 0.08065264, "L": 0.08001822, "C": 0.08064971, "V": 12.78600516, "T": "2018-01-02T14:30:00", "BV": 1.02999259}, {"O": 0.0806, "H": 0.08064976, "L": 0.08001825, "C": 0.08059999, "V": 8.58595058, "T": "2018-01-02T14:35:00", "BV": 0.69101261}, {"O": 0.0801, "H": 0.08064976, "L": 0.08001881, "C": 0.0806, "V": 34.31209876, "T": "2018-01-02T14:40:00", "BV": 2.76237528}, {"O": 0.0806, "H": 0.0809, "L": 0.0806, "C": 0.08060001, "V": 36.76055512, "T": "2018-01-02T14:45:00", "BV": 2.96814397}, {"O": 0.08060001, "H": 0.0809, "L": 0.0800208, "C": 0.08087599, "V": 25.16036856, "T": "2018-01-02T14:50:00", "BV": 2.03302369}, {"O": 0.08034001, "H": 0.08083499, "L": 0.08029899, "C": 0.0806791, "V": 16.13531283, "T": "2018-01-02T14:55:00", "BV": 1.29885705}, {"O": 0.08033573, "H": 0.0806791, "L": 0.08001937, "C": 0.08001937, "V": 8.87834799, "T": "2018-01-02T15:00:00", "BV": 0.71391213}, {"O": 0.08001937, "H": 0.08010119, "L": 0.08001904, "C": 0.080101, "V": 21.09618973, "T": "2018-01-02T15:05:00", "BV": 1.6893593}, {"O": 0.080101, "H": 0.080101, "L": 0.08001876, "C": 0.08010099, "V": 15.2393074, "T": "2018-01-02T15:10:00", "BV": 1.22041801}, {"O": 0.08010099, "H": 0.08075, "L": 0.08001876, "C": 0.08075, "V": 32.23330029, "T": "2018-01-02T15:15:00", "BV": 2.58604892}, {"O": 0.08075, "H": 0.0808, "L": 0.08001878, "C": 0.08001989, "V": 15.90852761, "T": "2018-01-02T15:20:00", "BV": 1.27937155}, {"O": 0.08062998, "H": 0.0808, "L": 0.08006001, "C": 0.08079996, "V": 39.16522749, "T": "2018-01-02T15:25:00", "BV": 3.1465138}, {"O": 0.08009103, "H": 0.0809, "L": 0.08009103, "C": 0.08089995, "V": 44.6072401, "T": "2018-01-02T15:30:00", "BV": 3.60453849}, {"O": 0.08089992, "H": 0.08089992, "L": 0.08009205, "C": 0.08075985, "V": 14.44063354, "T": "2018-01-02T15:35:00", "BV": 1.1612929}, {"O": 0.08072981, "H": 0.08072981, "L": 0.08009281, "C": 0.0805, "V": 7.42137868, "T": "2018-01-02T15:40:00", "BV": 0.59834463}, {"O": 0.08066, "H": 0.08067798, "L": 0.08009281, "C": 0.08063075, "V": 7.85578264, "T": "2018-01-02T15:45:00", "BV": 0.63138346}, {"O": 0.0801, "H": 0.08059997, "L": 0.08009282, "C": 0.0801, "V": 15.31958643, "T": "2018-01-02T15:50:00", "BV": 1.22796899}, {"O": 0.0801, "H": 0.08049984, "L": 0.08009, "C": 0.08009, "V": 18.76888879, "T": "2018-01-02T15:55:00", "BV": 1.50402714}, {"O": 0.08008999, "H": 0.08009999, "L": 0.07906287, "C": 0.08009997, "V": 328.56243941, "T": "2018-01-02T16:00:00", "BV": 26.15420759}, {"O": 0.08009997, "H": 0.08038283, "L": 0.0800928, "C": 0.0800928, "V": 32.46548605, "T": "2018-01-02T16:05:00", "BV": 2.6047099}, {"O": 0.08038272, "H": 0.08038272, "L": 0.07918143, "C": 0.07932272, "V": 28.42697093, "T": "2018-01-02T16:10:00", "BV": 2.26525161}, {"O": 0.07989834, "H": 0.07989834, "L": 0.07932272, "C": 0.0797, "V": 9.37270034, "T": "2018-01-02T16:15:00", "BV": 0.7481025}, {"O": 0.0797, "H": 0.0797, "L": 0.07918193, "C": 0.0796996, "V": 14.06644407, "T": "2018-01-02T16:20:00", "BV": 1.12059725}, {"O": 0.0796996, "H": 0.07989921, "L": 0.079079, "C": 0.0793581, "V": 37.27962199, "T": "2018-01-02T16:25:00", "BV": 2.96286728}, {"O": 0.0793581, "H": 0.0797, "L": 0.07905323, "C": 0.07969974, "V": 30.19957693, "T": "2018-01-02T16:30:00", "BV": 2.39494302}, {"O": 0.07905471, "H": 0.07969998, "L": 0.07905467, "C": 0.07905508, "V": 53.64868913, "T": "2018-01-02T16:35:00", "BV": 4.24858533}, {"O": 0.0795, "H": 0.07969989, "L": 0.07905499, "C": 0.07914802, "V": 4.06855242, "T": "2018-01-02T16:40:00", "BV": 0.32363071}, {"O": 0.07914801, "H": 0.07989, "L": 0.07905491, "C": 0.07954572, "V": 45.27046228, "T": "2018-01-02T16:45:00", "BV": 3.59156885}, {"O": 0.07962524, "H": 0.08014982, "L": 0.07954572, "C": 0.08014789, "V": 102.20192353, "T": "2018-01-02T16:50:00", "BV": 8.16682945}, {"O": 0.08014788, "H": 0.08014968, "L": 0.0799, "C": 0.08014968, "V": 20.71840587, "T": "2018-01-02T16:55:00", "BV": 1.65985581}, {"O": 0.08014972, "H": 0.08015, "L": 0.07981001, "C": 0.07981001, "V": 28.81191038, "T": "2018-01-02T17:00:00", "BV": 2.30787962}, {"O": 0.08014999, "H": 0.08018977, "L": 0.0798, "C": 0.08018977, "V": 48.93837787, "T": "2018-01-02T17:05:00", "BV": 3.92244482}, {"O": 0.08019018, "H": 0.08043831, "L": 0.08019018, "C": 0.08039944, "V": 50.8506954, "T": "2018-01-02T17:10:00", "BV": 4.08868818}, {"O": 0.0802012, "H": 0.08059985, "L": 0.0802012, "C": 0.08059926, "V": 44.91369536, "T": "2018-01-02T17:15:00", "BV": 3.61688413}, {"O": 0.08059949, "H": 0.08059957, "L": 0.0802012, "C": 0.08059, "V": 79.32042292, "T": "2018-01-02T17:20:00", "BV": 6.38192619}, {"O": 0.0802013, "H": 0.08058999, "L": 0.0802, "C": 0.08020152, "V": 37.06881361, "T": "2018-01-02T17:25:00", "BV": 2.9787155}, {"O": 0.08020152, "H": 0.08057994, "L": 0.0802, "C": 0.08048, "V": 15.64709765, "T": "2018-01-02T17:30:00", "BV": 1.25656685}, {"O": 0.08048, "H": 0.08058, "L": 0.080305, "C": 0.08058, "V": 32.49547169, "T": "2018-01-02T17:35:00", "BV": 2.61406668}, {"O": 0.08048, "H": 0.08059, "L": 0.08000005, "C": 0.08058953, "V": 17.61439648, "T": "2018-01-02T17:40:00", "BV": 1.41704734}, {"O": 0.08058949, "H": 0.08058998, "L": 0.08000018, "C": 0.08040056, "V": 12.5428778, "T": "2018-01-02T17:45:00", "BV": 1.01041961}, {"O": 0.08040056, "H": 0.08072071, "L": 0.08000053, "C": 0.08072061, "V": 20.02810748, "T": "2018-01-02T17:50:00", "BV": 1.61045867}, {"O": 0.08072061, "H": 0.08072062, "L": 0.08000057, "C": 0.08067986, "V": 51.05126953, "T": "2018-01-02T17:55:00", "BV": 4.11536254}, {"O": 0.08000193, "H": 0.08067986, "L": 0.08000193, "C": 0.08067974, "V": 16.53454817, "T": "2018-01-02T18:00:00", "BV": 1.33236125}, {"O": 0.08067969, "H": 0.08067982, "L": 0.08000301, "C": 0.08066662, "V": 23.92992417, "T": "2018-01-02T18:05:00", "BV": 1.92855791}, {"O": 0.08066662, "H": 0.08066666, "L": 0.08000057, "C": 0.08040054, "V": 52.57473852, "T": "2018-01-02T18:10:00", "BV": 4.22503312}, {"O": 0.08019999, "H": 0.08040058, "L": 0.07900001, "C": 0.07999998, "V": 144.05415539, "T": "2018-01-02T18:15:00", "BV": 11.44492075}, {"O": 0.07945825, "H": 0.08000004, "L": 0.07900032, "C": 0.07909611, "V": 23.32451911, "T": "2018-01-02T18:20:00", "BV": 1.8597955}, {"O": 0.0794582, "H": 0.07945825, "L": 0.079, "C": 0.079, "V": 105.15544912, "T": "2018-01-02T18:25:00", "BV": 8.313762}, {"O": 0.07900001, "H": 0.07900001, "L": 0.07820001, "C": 0.0786, "V": 162.39062838, "T": "2018-01-02T18:30:00", "BV": 12.79690936}, {"O": 0.07829851, "H": 0.0786, "L": 0.07806, "C": 0.07806, "V": 226.34755242, "T": "2018-01-02T18:35:00", "BV": 17.69719614}, {"O": 0.07806001, "H": 0.07806001, "L": 0.0771, "C": 0.07723724, "V": 301.12317024, "T": "2018-01-02T18:40:00", "BV": 23.43515365}, {"O": 0.07723724, "H": 0.07792611, "L": 0.07694991, "C": 0.077, "V": 151.38684794, "T": "2018-01-02T18:45:00", "BV": 11.6762473}, {"O": 0.077, "H": 0.077, "L": 0.07671456, "C": 0.07671461, "V": 94.78242726, "T": "2018-01-02T18:50:00", "BV": 7.27513342}, {"O": 0.07671461, "H": 0.07694982, "L": 0.0763, "C": 0.07639979, "V": 73.05386331, "T": "2018-01-02T18:55:00", "BV": 5.59401851}, {"O": 0.07639979, "H": 0.07694475, "L": 0.076, "C": 0.07615602, "V": 89.32796222, "T": "2018-01-02T19:00:00", "BV": 6.84158733}, {"O": 0.07610874, "H": 0.07688409, "L": 0.07570801, "C": 0.07619991, "V": 57.67728092, "T": "2018-01-02T19:05:00", "BV": 4.38452057}, {"O": 0.07570802, "H": 0.0762, "L": 0.07503264, "C": 0.07525811, "V": 96.81571882, "T": "2018-01-02T19:10:00", "BV": 7.30529544}, {"O": 0.07505815, "H": 0.07505815, "L": 0.07370001, "C": 0.07373339, "V": 155.1246312, "T": "2018-01-02T19:15:00", "BV": 11.57763871}, {"O": 0.07387801, "H": 0.07387801, "L": 0.07303499, "C": 0.0734, "V": 89.07491244, "T": "2018-01-02T19:20:00", "BV": 6.54332889}, {"O": 0.0734, "H": 0.0734, "L": 0.07281967, "C": 0.07311095, "V": 150.48708944, "T": "2018-01-02T19:25:00", "BV": 10.98182097}, {"O": 0.07311099, "H": 0.074, "L": 0.07268, "C": 0.07387799, "V": 144.61882277, "T": "2018-01-02T19:30:00", "BV": 10.59473654}, {"O": 0.07387799, "H": 0.07448996, "L": 0.0737, "C": 0.07387851, "V": 125.43891167, "T": "2018-01-02T19:35:00", "BV": 9.29783301}, {"O": 0.0737, "H": 0.07387851, "L": 0.0734469, "C": 0.07350776, "V": 151.32925746, "T": "2018-01-02T19:40:00", "BV": 11.13594526}, {"O": 0.0736999, "H": 0.07448095, "L": 0.07350777, "C": 0.07411744, "V": 59.585922, "T": "2018-01-02T19:45:00", "BV": 4.41103343}, {"O": 0.07396921, "H": 0.07516405, "L": 0.0739692, "C": 0.07505811, "V": 73.27774187, "T": "2018-01-02T19:50:00", "BV": 5.46915205}, {"O": 0.07505811, "H": 0.07529274, "L": 0.07450001, "C": 0.07450031, "V": 30.32778234, "T": "2018-01-02T19:55:00", "BV": 2.27181658}, {"O": 0.0752607, "H": 0.0752607, "L": 0.07351081, "C": 0.07446004, "V": 44.22115692, "T": "2018-01-02T20:00:00", "BV": 3.28072284}, {"O": 0.07446004, "H": 0.07446007, "L": 0.07327576, "C": 0.07334903, "V": 66.29365029, "T": "2018-01-02T20:05:00", "BV": 4.87936837}, {"O": 0.07330004, "H": 0.07399998, "L": 0.073001, "C": 0.07341284, "V": 62.50857697, "T": "2018-01-02T20:10:00", "BV": 4.57370405}, {"O": 0.07341283, "H": 0.07370764, "L": 0.07311135, "C": 0.07370762, "V": 30.93021732, "T": "2018-01-02T20:15:00", "BV": 2.27297806}, {"O": 0.07370761, "H": 0.07370761, "L": 0.07313769, "C": 0.07323187, "V": 29.74001003, "T": "2018-01-02T20:20:00", "BV": 2.18489306}, {"O": 0.07323187, "H": 0.07354606, "L": 0.07300001, "C": 0.07300046, "V": 37.98797775, "T": "2018-01-02T20:25:00", "BV": 2.78043472}, {"O": 0.07320001, "H": 0.0737073, "L": 0.0732, "C": 0.07354937, "V": 35.13699913, "T": "2018-01-02T20:30:00", "BV": 2.58209807}, {"O": 0.0736, "H": 0.0741014, "L": 0.0735476, "C": 0.07390771, "V": 24.55432924, "T": "2018-01-02T20:35:00", "BV": 1.80988557}, {"O": 0.07390771, "H": 0.07419991, "L": 0.07390771, "C": 0.07419991, "V": 27.02074964, "T": "2018-01-02T20:40:00", "BV": 2.0022415}, {"O": 0.07426626, "H": 0.07450034, "L": 0.07409999, "C": 0.07443, "V": 20.49571345, "T": "2018-01-02T20:45:00", "BV": 1.525099}, {"O": 0.07450034, "H": 0.0747, "L": 0.07443, "C": 0.0747, "V": 36.88138838, "T": "2018-01-02T20:50:00", "BV": 2.74723854}, {"O": 0.0747584, "H": 0.075, "L": 0.0747584, "C": 0.07483322, "V": 17.35989311, "T": "2018-01-02T20:55:00", "BV": 1.3010452}, {"O": 0.075, "H": 0.07528482, "L": 0.0748, "C": 0.07499, "V": 27.29829181, "T": "2018-01-02T21:00:00", "BV": 2.04312255}, {"O": 0.07487481, "H": 0.07526342, "L": 0.07475841, "C": 0.07475848, "V": 6.47469806, "T": "2018-01-02T21:05:00", "BV": 0.4852037}, {"O": 0.07475848, "H": 0.07475848, "L": 0.0744382, "C": 0.07475848, "V": 21.13529478, "T": "2018-01-02T21:10:00", "BV": 1.57877415}, {"O": 0.07475846, "H": 0.075, "L": 0.07443846, "C": 0.075, "V": 17.16671815, "T": "2018-01-02T21:15:00", "BV": 1.28516294}, {"O": 0.075, "H": 0.07543303, "L": 0.075, "C": 0.07543303, "V": 44.20966426, "T": "2018-01-02T21:20:00", "BV": 3.31937053}, {"O": 0.07543303, "H": 0.07633154, "L": 0.07543303, "C": 0.07621772, "V": 59.75547104, "T": "2018-01-02T21:25:00", "BV": 4.52617476}, {"O": 0.07625128, "H": 0.07633146, "L": 0.07577704, "C": 0.07619978, "V": 19.72733297, "T": "2018-01-02T21:30:00", "BV": 1.49935431}, {"O": 0.07600005, "H": 0.07633146, "L": 0.07577704, "C": 0.07627605, "V": 39.42598295, "T": "2018-01-02T21:35:00", "BV": 2.99246181}, {"O": 0.07627605, "H": 0.07627605, "L": 0.07596713, "C": 0.07599534, "V": 20.26819957, "T": "2018-01-02T21:40:00", "BV": 1.54283535}, {"O": 0.07599534, "H": 0.07642836, "L": 0.07596704, "C": 0.07642834, "V": 27.09791823, "T": "2018-01-02T21:45:00", "BV": 2.06085479}, {"O": 0.07642833, "H": 0.077, "L": 0.07596706, "C": 0.07699996, "V": 47.18690992, "T": "2018-01-02T21:50:00", "BV": 3.61216029}, {"O": 0.07699999, "H": 0.07746086, "L": 0.07699996, "C": 0.07700004, "V": 78.20586537, "T": "2018-01-02T21:55:00", "BV": 6.02321576}, {"O": 0.077001, "H": 0.07746087, "L": 0.07615244, "C": 0.07746087, "V": 78.58947522, "T": "2018-01-02T22:00:00", "BV": 6.05231877}, {"O": 0.07746001, "H": 0.07775234, "L": 0.0766839, "C": 0.07772903, "V": 76.04707849, "T": "2018-01-02T22:05:00", "BV": 5.87697791}, {"O": 0.07772903, "H": 0.078, "L": 0.07716084, "C": 0.07799998, "V": 41.38380047, "T": "2018-01-02T22:10:00", "BV": 3.22018798}, {"O": 0.07799998, "H": 0.0780008, "L": 0.07716179, "C": 0.07796019, "V": 27.89769512, "T": "2018-01-02T22:15:00", "BV": 2.1731161}, {"O": 0.07729087, "H": 0.078129, "L": 0.07729087, "C": 0.07804576, "V": 63.55730766, "T": "2018-01-02T22:20:00", "BV": 4.95116217}, {"O": 0.07806077, "H": 0.07880001, "L": 0.07753048, "C": 0.07840101, "V": 44.94826508, "T": "2018-01-02T22:25:00", "BV": 3.51560854}, {"O": 0.07840101, "H": 0.08040999, "L": 0.07801904, "C": 0.08000161, "V": 264.9772668, "T": "2018-01-02T22:30:00", "BV": 21.09667494}, {"O": 0.08000161, "H": 0.08040371, "L": 0.07908028, "C": 0.07926101, "V": 72.92159518, "T": "2018-01-02T22:35:00", "BV": 5.83083983}, {"O": 0.07926104, "H": 0.08071737, "L": 0.07926104, "C": 0.08064619, "V": 106.43940723, "T": "2018-01-02T22:40:00", "BV": 8.57270871}, {"O": 0.08071721, "H": 0.08071721, "L": 0.07954406, "C": 0.07954437, "V": 56.97596289, "T": "2018-01-02T22:45:00", "BV": 4.57331057}, {"O": 0.07954438, "H": 0.08017697, "L": 0.07954422, "C": 0.07999999, "V": 52.51238476, "T": "2018-01-02T22:50:00", "BV": 4.19131573}, {"O": 0.07999993, "H": 0.07999993, "L": 0.07914134, "C": 0.0797, "V": 56.45440214, "T": "2018-01-02T22:55:00", "BV": 4.49771848}, {"O": 0.07916228, "H": 0.0797, "L": 0.07914141, "C": 0.07920999, "V": 93.68969082, "T": "2018-01-02T23:00:00", "BV": 7.42629163}, {"O": 0.07914141, "H": 0.07969891, "L": 0.07856202, "C": 0.0790112, "V": 79.03568665, "T": "2018-01-02T23:05:00", "BV": 6.24104038}, {"O": 0.07969892, "H": 0.07969894, "L": 0.07901232, "C": 0.0792, "V": 16.30022527, "T": "2018-01-02T23:10:00", "BV": 1.29473004}, {"O": 0.07900001, "H": 0.07999993, "L": 0.07880008, "C": 0.0792, "V": 35.26483, "T": "2018-01-02T23:15:00", "BV": 2.793283}, {"O": 0.07969817, "H": 0.07969825, "L": 0.07880679, "C": 0.07911746, "V": 25.54050157, "T": "2018-01-02T23:20:00", "BV": 2.02496561}, {"O": 0.07911746, "H": 0.07967674, "L": 0.07779163, "C": 0.07789, "V": 36.86509419, "T": "2018-01-02T23:25:00", "BV": 2.87971954}, {"O": 0.07789, "H": 0.078429, "L": 0.07758121, "C": 0.0783995, "V": 59.29863761, "T": "2018-01-02T23:30:00", "BV": 4.60633361}, {"O": 0.0783994, "H": 0.07856194, "L": 0.0778966, "C": 0.0778966, "V": 60.95147116, "T": "2018-01-02T23:35:00", "BV": 4.76170281}, {"O": 0.07790728, "H": 0.07875672, "L": 0.0778966, "C": 0.078, "V": 22.71647709, "T": "2018-01-02T23:40:00", "BV": 1.77795577}, {"O": 0.078, "H": 0.07868053, "L": 0.07764355, "C": 0.078, "V": 141.76163835, "T": "2018-01-02T23:45:00", "BV": 11.1055257}, {"O": 0.07799999, "H": 0.07842285, "L": 0.07799999, "C": 0.07828544, "V": 30.6596995, "T": "2018-01-02T23:50:00", "BV": 2.39921187}, {"O": 0.07828543, "H": 0.07904799, "L": 0.07823015, "C": 0.07904786, "V": 47.15275352, "T": "2018-01-02T23:55:00", "BV": 3.6965212}, {"O": 0.07843527, "H": 0.07904796, "L": 0.078081, "C": 0.078081, "V": 9.40179889, "T": "2018-01-03T00:00:00", "BV": 0.73696561}, {"O": 0.07816017, "H": 0.07843481, "L": 0.07770036, "C": 0.07787779, "V": 13.62496758, "T": "2018-01-03T00:05:00", "BV": 1.06280483}, {"O": 0.07787779, "H": 0.07843481, "L": 0.0778, "C": 0.0784348, "V": 53.44078421, "T": "2018-01-03T00:10:00", "BV": 4.16870535}, {"O": 0.0784348, "H": 0.07843481, "L": 0.07761207, "C": 0.07761207, "V": 62.08252446, "T": "2018-01-03T00:15:00", "BV": 4.83348338}, {"O": 0.07761207, "H": 0.0784299, "L": 0.0774641, "C": 0.07786097, "V": 49.99796645, "T": "2018-01-03T00:20:00", "BV": 3.88056784}, {"O": 0.07746445, "H": 0.07786094, "L": 0.07669786, "C": 0.07670189, "V": 150.84942146, "T": "2018-01-03T00:25:00", "BV": 11.62094664}, {"O": 0.07746679, "H": 0.07746679, "L": 0.07670378, "C": 0.07745635, "V": 8.37962031, "T": "2018-01-03T00:30:00", "BV": 0.64859715}, {"O": 0.07745, "H": 0.07745638, "L": 0.0767103, "C": 0.07745, "V": 17.13946162, "T": "2018-01-03T00:35:00", "BV": 1.32507906}, {"O": 0.07745, "H": 0.07786097, "L": 0.077104, "C": 0.07747172, "V": 22.85387242, "T": "2018-01-03T00:40:00", "BV": 1.76913764}, {"O": 0.07747172, "H": 0.07841489, "L": 0.07710438, "C": 0.07841433, "V": 15.28571012, "T": "2018-01-03T00:45:00", "BV": 1.18718081}, {"O": 0.07841426, "H": 0.07841426, "L": 0.07750588, "C": 0.07751749, "V": 17.56240569, "T": "2018-01-03T00:50:00", "BV": 1.37445315}, {"O": 0.07751776, "H": 0.07839523, "L": 0.07751776, "C": 0.078, "V": 11.70916301, "T": "2018-01-03T00:55:00", "BV": 0.91152564}, {"O": 0.07800322, "H": 0.07837998, "L": 0.078, "C": 0.07800003, "V": 13.62603203, "T": "2018-01-03T01:00:00", "BV": 1.06421627}, {"O": 0.07835599, "H": 0.07839533, "L": 0.07800001, "C": 0.07831781, "V": 26.68159524, "T": "2018-01-03T01:05:00", "BV": 2.0885701}, {"O": 0.07831781, "H": 0.07839533, "L": 0.07831781, "C": 0.07834998, "V": 38.22573686, "T": "2018-01-03T01:10:00", "BV": 2.99392084}, {"O": 0.07834996, "H": 0.07841455, "L": 0.07831781, "C": 0.07831781, "V": 28.08942047, "T": "2018-01-03T01:15:00", "BV": 2.20016038}, {"O": 0.07834996, "H": 0.07844146, "L": 0.07800006, "C": 0.07843481, "V": 17.81058404, "T": "2018-01-03T01:20:00", "BV": 1.39174963}, {"O": 0.07800027, "H": 0.078434, "L": 0.07800007, "C": 0.0782, "V": 32.60783629, "T": "2018-01-03T01:25:00", "BV": 2.55062356}, {"O": 0.0782, "H": 0.078434, "L": 0.07773093, "C": 0.07774804, "V": 69.14507623, "T": "2018-01-03T01:30:00", "BV": 5.39813049}, {"O": 0.0777483, "H": 0.07843398, "L": 0.0777483, "C": 0.07804181, "V": 18.27090457, "T": "2018-01-03T01:35:00", "BV": 1.42347344}, {"O": 0.0781977, "H": 0.078434, "L": 0.07751749, "C": 0.07751749, "V": 91.18068805, "T": "2018-01-03T01:40:00", "BV": 7.10934089}, {"O": 0.0775175, "H": 0.0776, "L": 0.0765, "C": 0.0775173, "V": 158.35464677, "T": "2018-01-03T01:45:00", "BV": 12.17891126}, {"O": 0.07751736, "H": 0.07751736, "L": 0.0769, "C": 0.0769, "V": 9.81708869, "T": "2018-01-03T01:50:00", "BV": 0.75782082}, {"O": 0.077129, "H": 0.077129, "L": 0.07655601, "C": 0.07678214, "V": 11.27390419, "T": "2018-01-03T01:55:00", "BV": 0.86616475}, {"O": 0.07655601, "H": 0.07699673, "L": 0.0765, "C": 0.0765, "V": 27.05055969, "T": "2018-01-03T02:00:00", "BV": 2.07116736}, {"O": 0.0765, "H": 0.07699608, "L": 0.07620201, "C": 0.0764661, "V": 31.15998013, "T": "2018-01-03T02:05:00", "BV": 2.38321463}, {"O": 0.0764661, "H": 0.07699672, "L": 0.0764661, "C": 0.07665007, "V": 9.82872831, "T": "2018-01-03T02:10:00", "BV": 0.75504028}, {"O": 0.07665007, "H": 0.07699673, "L": 0.07665, "C": 0.07699662, "V": 12.67976146, "T": "2018-01-03T02:15:00", "BV": 0.97206663}, {"O": 0.07665001, "H": 0.07699673, "L": 0.07627685, "C": 0.07627685, "V": 49.87298191, "T": "2018-01-03T02:20:00", "BV": 3.82714578}, {"O": 0.07647648, "H": 0.07676, "L": 0.0764, "C": 0.0766595, "V": 8.57772426, "T": "2018-01-03T02:25:00", "BV": 0.65736595}, {"O": 0.0766595, "H": 0.07675999, "L": 0.0755399, "C": 0.07629118, "V": 26.86792458, "T": "2018-01-03T02:30:00", "BV": 2.04007392}, {"O": 0.07629118, "H": 0.07629144, "L": 0.075664, "C": 0.07572825, "V": 4.47513097, "T": "2018-01-03T02:35:00", "BV": 0.34014903}, {"O": 0.07625974, "H": 0.07625974, "L": 0.07566409, "C": 0.07566409, "V": 20.6636826, "T": "2018-01-03T02:40:00", "BV": 1.57044037}, {"O": 0.07566409, "H": 0.07566413, "L": 0.0753021, "C": 0.07530211, "V": 73.42477014, "T": "2018-01-03T02:45:00", "BV": 5.54394354}, {"O": 0.07549982, "H": 0.07549995, "L": 0.07503325, "C": 0.07503326, "V": 14.55066965, "T": "2018-01-03T02:50:00", "BV": 1.09703234}, {"O": 0.07548382, "H": 0.07548382, "L": 0.075, "C": 0.07548311, "V": 11.29770271, "T": "2018-01-03T02:55:00", "BV": 0.84802759}, {"O": 0.075, "H": 0.07548304, "L": 0.07485, "C": 0.07500001, "V": 12.43585532, "T": "2018-01-03T03:00:00", "BV": 0.93286347}, {"O": 0.07500001, "H": 0.07523997, "L": 0.07470021, "C": 0.07500001, "V": 19.24798265, "T": "2018-01-03T03:05:00", "BV": 1.4435539}, {"O": 0.07500001, "H": 0.07523978, "L": 0.07455001, "C": 0.07468934, "V": 23.90043876, "T": "2018-01-03T03:10:00", "BV": 1.78501199}, {"O": 0.07468934, "H": 0.07468934, "L": 0.07459185, "C": 0.07468934, "V": 20.47002687, "T": "2018-01-03T03:15:00", "BV": 1.5277145}, {"O": 0.07468934, "H": 0.07468934, "L": 0.07409999, "C": 0.074591, "V": 39.51546626, "T": "2018-01-03T03:20:00", "BV": 2.94017647}, {"O": 0.07459184, "H": 0.07468934, "L": 0.07410003, "C": 0.07459098, "V": 43.39674873, "T": "2018-01-03T03:25:00", "BV": 3.22950625}, {"O": 0.07442694, "H": 0.07468934, "L": 0.07442694, "C": 0.07468934, "V": 66.22335568, "T": "2018-01-03T03:30:00", "BV": 4.94452515}, {"O": 0.07468934, "H": 0.07468934, "L": 0.07440006, "C": 0.07468934, "V": 25.98544786, "T": "2018-01-03T03:35:00", "BV": 1.93933406}, {"O": 0.07468934, "H": 0.07523972, "L": 0.07440013, "C": 0.07500005, "V": 46.54030391, "T": "2018-01-03T03:40:00", "BV": 3.49033629}, {"O": 0.07500005, "H": 0.0752397, "L": 0.07500002, "C": 0.07500003, "V": 33.53265785, "T": "2018-01-03T03:45:00", "BV": 2.51538136}, {"O": 0.07500003, "H": 0.07523981, "L": 0.07500003, "C": 0.07523981, "V": 6.28391071, "T": "2018-01-03T03:50:00", "BV": 0.47204294}, {"O": 0.07523981, "H": 0.07548287, "L": 0.07500051, "C": 0.07500185, "V": 15.80134638, "T": "2018-01-03T03:55:00", "BV": 1.18678072}, {"O": 0.07539949, "H": 0.0754, "L": 0.07500185, "C": 0.07539999, "V": 9.04926888, "T": "2018-01-03T04:00:00", "BV": 0.68027234}, {"O": 0.0753999, "H": 0.0753999, "L": 0.07500002, "C": 0.07500002, "V": 6.09306006, "T": "2018-01-03T04:05:00", "BV": 0.45736825}, {"O": 0.07520063, "H": 0.07539981, "L": 0.07500003, "C": 0.07500004, "V": 19.88684639, "T": "2018-01-03T04:10:00", "BV": 1.49540351}, {"O": 0.07500002, "H": 0.0754, "L": 0.07461587, "C": 0.07461587, "V": 45.14593082, "T": "2018-01-03T04:15:00", "BV": 3.40189814}, {"O": 0.07539999, "H": 0.0754, "L": 0.07519988, "C": 0.07519988, "V": 20.21240454, "T": "2018-01-03T04:20:00", "BV": 1.52381833}, {"O": 0.07523949, "H": 0.0754, "L": 0.07470307, "C": 0.07510256, "V": 34.81010547, "T": "2018-01-03T04:25:00", "BV": 2.61704838}, {"O": 0.07510256, "H": 0.07510258, "L": 0.0747031, "C": 0.07510253, "V": 22.84692486, "T": "2018-01-03T04:30:00", "BV": 1.71566846}, {"O": 0.07510252, "H": 0.07510252, "L": 0.07470594, "C": 0.07470594, "V": 23.84423562, "T": "2018-01-03T04:35:00", "BV": 1.78314112}, {"O": 0.07471, "H": 0.07508962, "L": 0.07470517, "C": 0.07470517, "V": 55.52934951, "T": "2018-01-03T04:40:00", "BV": 4.15185107}, {"O": 0.07470594, "H": 0.07470594, "L": 0.07461674, "C": 0.07469999, "V": 27.57855443, "T": "2018-01-03T04:45:00", "BV": 2.06015791}, {"O": 0.0746997, "H": 0.07469999, "L": 0.07440001, "C": 0.07457998, "V": 14.72951289, "T": "2018-01-03T04:50:00", "BV": 1.0975638}, {"O": 0.07440009, "H": 0.07470498, "L": 0.07440009, "C": 0.07470498, "V": 63.66473825, "T": "2018-01-03T04:55:00", "BV": 4.74643148}, {"O": 0.07470498, "H": 0.07515, "L": 0.07470005, "C": 0.07515, "V": 12.93479822, "T": "2018-01-03T05:00:00", "BV": 0.96940653}, {"O": 0.07515, "H": 0.07549995, "L": 0.07482418, "C": 0.07482421, "V": 13.43893128, "T": "2018-01-03T05:05:00", "BV": 1.00694431}, {"O": 0.07549712, "H": 0.07549713, "L": 0.07482419, "C": 0.07482465, "V": 19.71869341, "T": "2018-01-03T05:10:00", "BV": 1.48142746}, {"O": 0.07504824, "H": 0.07540665, "L": 0.07482418, "C": 0.0752, "V": 17.60297203, "T": "2018-01-03T05:15:00", "BV": 1.32087826}, {"O": 0.0752, "H": 0.075477, "L": 0.07494499, "C": 0.07521497, "V": 25.73800559, "T": "2018-01-03T05:20:00", "BV": 1.94034676}, {"O": 0.07521497, "H": 0.07549885, "L": 0.07482426, "C": 0.07549884, "V": 34.18781316, "T": "2018-01-03T05:25:00", "BV": 2.56936749}, {"O": 0.07549885, "H": 0.07549885, "L": 0.0748262, "C": 0.07549885, "V": 17.58495048, "T": "2018-01-03T05:30:00", "BV": 1.32631492}, {"O": 0.07549885, "H": 0.07549886, "L": 0.07549, "C": 0.07549, "V": 7.30972394, "T": "2018-01-03T05:35:00", "BV": 0.55184493}, {"O": 0.07511018, "H": 0.07549886, "L": 0.07501966, "C": 0.07549, "V": 23.58971922, "T": "2018-01-03T05:40:00", "BV": 1.78041448}, {"O": 0.07549, "H": 0.07559998, "L": 0.07549, "C": 0.07549887, "V": 11.76161055, "T": "2018-01-03T05:45:00", "BV": 0.88829258}, {"O": 0.07559998, "H": 0.0757518, "L": 0.07549887, "C": 0.07561898, "V": 7.95458276, "T": "2018-01-03T05:50:00", "BV": 0.60176455}, {"O": 0.07561898, "H": 0.07596101, "L": 0.07549887, "C": 0.07595964, "V": 62.76738975, "T": "2018-01-03T05:55:00", "BV": 4.76586995}, {"O": 0.07549886, "H": 0.07595961, "L": 0.0754988, "C": 0.07595902, "V": 29.79716692, "T": "2018-01-03T06:00:00", "BV": 2.25560578}, {"O": 0.07595884, "H": 0.07596014, "L": 0.07549, "C": 0.07593777, "V": 8.47989245, "T": "2018-01-03T06:05:00", "BV": 0.64387291}, {"O": 0.07593776, "H": 0.07593776, "L": 0.07544, "C": 0.07549, "V": 10.5618104, "T": "2018-01-03T06:10:00", "BV": 0.79729908}, {"O": 0.07549, "H": 0.07549, "L": 0.07511, "C": 0.07537619, "V": 12.89078404, "T": "2018-01-03T06:15:00", "BV": 0.97111554}, {"O": 0.07516193, "H": 0.07537617, "L": 0.07501958, "C": 0.07537612, "V": 11.24245934, "T": "2018-01-03T06:20:00", "BV": 0.84418682}, {"O": 0.07537612, "H": 0.07549, "L": 0.07487119, "C": 0.07487863, "V": 41.8865407, "T": "2018-01-03T06:25:00", "BV": 3.14262847}, {"O": 0.07491607, "H": 0.07547993, "L": 0.0748241, "C": 0.0748241, "V": 24.91876761, "T": "2018-01-03T06:30:00", "BV": 1.87139036}, {"O": 0.07547885, "H": 0.07547885, "L": 0.0748, "C": 0.0748, "V": 22.34266983, "T": "2018-01-03T06:35:00", "BV": 1.67385334}, {"O": 0.0748, "H": 0.07547999, "L": 0.07460884, "C": 0.07542994, "V": 59.89442177, "T": "2018-01-03T06:40:00", "BV": 4.48601879}, {"O": 0.07458637, "H": 0.07542992, "L": 0.07422939, "C": 0.0742295, "V": 21.8082046, "T": "2018-01-03T06:45:00", "BV": 1.62765317}, {"O": 0.0742295, "H": 0.07423977, "L": 0.07409999, "C": 0.0742295, "V": 47.00756437, "T": "2018-01-03T06:50:00", "BV": 3.4889669}, {"O": 0.07422951, "H": 0.07499959, "L": 0.07402958, "C": 0.07456954, "V": 37.35461877, "T": "2018-01-03T06:55:00", "BV": 2.77783721}, {"O": 0.07456954, "H": 0.07497811, "L": 0.07403084, "C": 0.0744012, "V": 18.46555677, "T": "2018-01-03T07:00:00", "BV": 1.37157059}, {"O": 0.0744012, "H": 0.0747176, "L": 0.0744012, "C": 0.0744012, "V": 2.3637019, "T": "2018-01-03T07:05:00", "BV": 0.17623163}, {"O": 0.07440121, "H": 0.0745, "L": 0.07403224, "C": 0.07403236, "V": 13.70845073, "T": "2018-01-03T07:10:00", "BV": 1.01642541}, {"O": 0.0740324, "H": 0.0744012, "L": 0.0740324, "C": 0.07439997, "V": 25.14621242, "T": "2018-01-03T07:15:00", "BV": 1.8628059}, {"O": 0.07403299, "H": 0.07440122, "L": 0.074001, "C": 0.07440122, "V": 26.18290873, "T": "2018-01-03T07:20:00", "BV": 1.9436144}, {"O": 0.07449999, "H": 0.0746798, "L": 0.07449997, "C": 0.0745594, "V": 7.16765577, "T": "2018-01-03T07:25:00", "BV": 0.5347571}, {"O": 0.0746798, "H": 0.0746798, "L": 0.07445061, "C": 0.07445061, "V": 8.199639, "T": "2018-01-03T07:30:00", "BV": 0.61132926}, {"O": 0.07445061, "H": 0.07445061, "L": 0.07403324, "C": 0.07439994, "V": 14.35791207, "T": "2018-01-03T07:35:00", "BV": 1.06649067}, {"O": 0.07439998, "H": 0.07475643, "L": 0.07420066, "C": 0.07475643, "V": 18.56738783, "T": "2018-01-03T07:40:00", "BV": 1.38360531}, {"O": 0.0747178, "H": 0.07475643, "L": 0.07439995, "C": 0.07465, "V": 3.69397356, "T": "2018-01-03T07:45:00", "BV": 0.27602021}, {"O": 0.07475641, "H": 0.07497803, "L": 0.07439997, "C": 0.0744, "V": 14.39840845, "T": "2018-01-03T07:50:00", "BV": 1.07654596}, {"O": 0.0744, "H": 0.07497803, "L": 0.07403324, "C": 0.07489999, "V": 16.30970619, "T": "2018-01-03T07:55:00", "BV": 1.21581861}, {"O": 0.07489981, "H": 0.07499893, "L": 0.07403326, "C": 0.07499893, "V": 29.01275921, "T": "2018-01-03T08:00:00", "BV": 2.16617254}, {"O": 0.075, "H": 0.07514204, "L": 0.07406217, "C": 0.07437436, "V": 136.6907119, "T": "2018-01-03T08:05:00", "BV": 10.23993916}, {"O": 0.07437436, "H": 0.075, "L": 0.07349887, "C": 0.0747, "V": 82.48120941, "T": "2018-01-03T08:10:00", "BV": 6.08502652}, {"O": 0.0747, "H": 0.0747, "L": 0.07386651, "C": 0.0747, "V": 6.4414292, "T": "2018-01-03T08:15:00", "BV": 0.47956707}, {"O": 0.07437778, "H": 0.074908, "L": 0.07427497, "C": 0.07439, "V": 17.92753045, "T": "2018-01-03T08:20:00", "BV": 1.33881733}, {"O": 0.07439, "H": 0.07499992, "L": 0.07439, "C": 0.07470001, "V": 25.88152131, "T": "2018-01-03T08:25:00", "BV": 1.93359406}, {"O": 0.07470001, "H": 0.07470001, "L": 0.07439001, "C": 0.074391, "V": 16.39284126, "T": "2018-01-03T08:30:00", "BV": 1.22262248}, {"O": 0.07448746, "H": 0.07448746, "L": 0.074391, "C": 0.0744, "V": 12.55989193, "T": "2018-01-03T08:35:00", "BV": 0.93541}, {"O": 0.07448653, "H": 0.07499943, "L": 0.07400014, "C": 0.074393, "V": 23.75862805, "T": "2018-01-03T08:40:00", "BV": 1.76751028}, {"O": 0.074393, "H": 0.074394, "L": 0.0740004, "C": 0.074005, "V": 10.24335324, "T": "2018-01-03T08:45:00", "BV": 0.76120447}, {"O": 0.07439398, "H": 0.074394, "L": 0.074005, "C": 0.07439398, "V": 9.22355697, "T": "2018-01-03T08:50:00", "BV": 0.68444034}, {"O": 0.07437509, "H": 0.07439398, "L": 0.07400514, "C": 0.07439398, "V": 7.75506893, "T": "2018-01-03T08:55:00", "BV": 0.57626969}, {"O": 0.07419952, "H": 0.07439398, "L": 0.07370029, "C": 0.07370051, "V": 37.78671855, "T": "2018-01-03T09:00:00", "BV": 2.8046249}, {"O": 0.07370126, "H": 0.07444372, "L": 0.07370126, "C": 0.07390106, "V": 53.3539831, "T": "2018-01-03T09:05:00", "BV": 3.96834349}, {"O": 0.07444372, "H": 0.07484992, "L": 0.07409808, "C": 0.07484917, "V": 11.01038579, "T": "2018-01-03T09:10:00", "BV": 0.81970729}, {"O": 0.07432534, "H": 0.07484954, "L": 0.07409829, "C": 0.07410288, "V": 49.39272931, "T": "2018-01-03T09:15:00", "BV": 3.66483144}, {"O": 0.07462409, "H": 0.07462437, "L": 0.07400001, "C": 0.07435498, "V": 27.77290661, "T": "2018-01-03T09:20:00", "BV": 2.06854393}, {"O": 0.07435498, "H": 0.07499168, "L": 0.07400256, "C": 0.07499149, "V": 14.05555509, "T": "2018-01-03T09:25:00", "BV": 1.04601243}, {"O": 0.07451448, "H": 0.07498459, "L": 0.07400347, "C": 0.07498373, "V": 148.09620361, "T": "2018-01-03T09:30:00", "BV": 11.09113268}, {"O": 0.07498373, "H": 0.07498458, "L": 0.07400519, "C": 0.07498368, "V": 25.18043521, "T": "2018-01-03T09:35:00", "BV": 1.87602741}, {"O": 0.07400569, "H": 0.07498346, "L": 0.07400569, "C": 0.07400633, "V": 34.07495289, "T": "2018-01-03T09:40:00", "BV": 2.52928643}, {"O": 0.07424998, "H": 0.07498204, "L": 0.0739, "C": 0.0739, "V": 39.83686277, "T": "2018-01-03T09:45:00", "BV": 2.9510951}, {"O": 0.0742695, "H": 0.074729, "L": 0.07380016, "C": 0.07390093, "V": 20.73226369, "T": "2018-01-03T09:50:00", "BV": 1.53453027}, {"O": 0.07390093, "H": 0.07472474, "L": 0.0735635, "C": 0.07420224, "V": 34.60097798, "T": "2018-01-03T09:55:00", "BV": 2.56434915}, {"O": 0.074, "H": 0.07420232, "L": 0.07389466, "C": 0.07420232, "V": 9.33199709, "T": "2018-01-03T10:00:00", "BV": 0.69178303}, {"O": 0.07420232, "H": 0.07464742, "L": 0.07420015, "C": 0.07456886, "V": 10.93765216, "T": "2018-01-03T10:05:00", "BV": 0.81431344}, {"O": 0.07456884, "H": 0.07456909, "L": 0.07420025, "C": 0.07420026, "V": 20.77364381, "T": "2018-01-03T10:10:00", "BV": 1.54435797}, {"O": 0.07456909, "H": 0.07464742, "L": 0.07420026, "C": 0.07464742, "V": 15.73721914, "T": "2018-01-03T10:15:00", "BV": 1.17242643}, {"O": 0.07464742, "H": 0.07498237, "L": 0.07456908, "C": 0.07456908, "V": 19.44774865, "T": "2018-01-03T10:20:00", "BV": 1.45599798}, {"O": 0.07498237, "H": 0.07498238, "L": 0.07456908, "C": 0.07456908, "V": 22.50166404, "T": "2018-01-03T10:25:00", "BV": 1.68264256}, {"O": 0.07498219, "H": 0.07498219, "L": 0.07423486, "C": 0.07423486, "V": 17.67345088, "T": "2018-01-03T10:30:00", "BV": 1.31895714}, {"O": 0.0747757, "H": 0.07477571, "L": 0.07420108, "C": 0.07420108, "V": 51.7955919, "T": "2018-01-03T10:35:00", "BV": 3.84406492}, {"O": 0.07427553, "H": 0.07477571, "L": 0.07427553, "C": 0.07477571, "V": 13.51171352, "T": "2018-01-03T10:40:00", "BV": 1.00618902}, {"O": 0.07477571, "H": 0.07477571, "L": 0.07427829, "C": 0.07477571, "V": 14.14913655, "T": "2018-01-03T10:45:00", "BV": 1.05738626}, {"O": 0.07477571, "H": 0.07498235, "L": 0.07428048, "C": 0.07477572, "V": 11.07107716, "T": "2018-01-03T10:50:00", "BV": 0.82691777}, {"O": 0.07477572, "H": 0.07498235, "L": 0.07428525, "C": 0.07428611, "V": 26.56847989, "T": "2018-01-03T10:55:00", "BV": 1.978183}, {"O": 0.07496233, "H": 0.07496233, "L": 0.0742866, "C": 0.07477001, "V": 24.95933373, "T": "2018-01-03T11:00:00", "BV": 1.85716336}, {"O": 0.07477001, "H": 0.07496234, "L": 0.07427678, "C": 0.0745269, "V": 21.13461937, "T": "2018-01-03T11:05:00", "BV": 1.57318819}, {"O": 0.074277, "H": 0.07492893, "L": 0.074277, "C": 0.0749198, "V": 12.2297599, "T": "2018-01-03T11:10:00", "BV": 0.91263479}, {"O": 0.07429398, "H": 0.07487903, "L": 0.07420107, "C": 0.07464, "V": 39.6121878, "T": "2018-01-03T11:15:00", "BV": 2.94270411}, {"O": 0.07464, "H": 0.07478888, "L": 0.07423775, "C": 0.0744, "V": 56.79696869, "T": "2018-01-03T11:20:00", "BV": 4.2247412}, {"O": 0.07478887, "H": 0.07491997, "L": 0.07438207, "C": 0.07445664, "V": 22.74853176, "T": "2018-01-03T11:25:00", "BV": 1.6934797}, {"O": 0.07491996, "H": 0.07492893, "L": 0.07445669, "C": 0.07453966, "V": 30.90835865, "T": "2018-01-03T11:30:00", "BV": 2.30834057}, {"O": 0.0745397, "H": 0.07498232, "L": 0.07440004, "C": 0.07475, "V": 32.34261855, "T": "2018-01-03T11:35:00", "BV": 2.41212581}, {"O": 0.07475, "H": 0.07498229, "L": 0.0744006, "C": 0.0748, "V": 3.05473467, "T": "2018-01-03T11:40:00", "BV": 0.22806193}, {"O": 0.0748, "H": 0.07514214, "L": 0.07461503, "C": 0.07514203, "V": 30.1052713, "T": "2018-01-03T11:45:00", "BV": 2.25869166}, {"O": 0.07514203, "H": 0.07598914, "L": 0.07514203, "C": 0.07598913, "V": 16.38718076, "T": "2018-01-03T11:50:00", "BV": 1.23925059}, {"O": 0.07598913, "H": 0.07598913, "L": 0.07515019, "C": 0.07546035, "V": 9.34360485, "T": "2018-01-03T11:55:00", "BV": 0.7078924}, {"O": 0.07546035, "H": 0.07599896, "L": 0.07546035, "C": 0.07553926, "V": 12.59972653, "T": "2018-01-03T12:00:00", "BV": 0.95518049}, {"O": 0.07599896, "H": 0.076292, "L": 0.0755393, "C": 0.07617901, "V": 22.68097354, "T": "2018-01-03T12:05:00", "BV": 1.72246596}, {"O": 0.076179, "H": 0.07617901, "L": 0.07555267, "C": 0.07555408, "V": 20.31096811, "T": "2018-01-03T12:10:00", "BV": 1.53616743}, {"O": 0.07555408, "H": 0.07617264, "L": 0.07555401, "C": 0.07555403, "V": 13.71361484, "T": "2018-01-03T12:15:00", "BV": 1.03706239}, {"O": 0.07555412, "H": 0.07617136, "L": 0.07553591, "C": 0.07553592, "V": 11.51628176, "T": "2018-01-03T12:20:00", "BV": 0.87156232}, {"O": 0.07553592, "H": 0.07617027, "L": 0.07525002, "C": 0.0755, "V": 14.64230598, "T": "2018-01-03T12:25:00", "BV": 1.10589335}, {"O": 0.0755, "H": 0.07614989, "L": 0.07514205, "C": 0.07514205, "V": 11.71446225, "T": "2018-01-03T12:30:00", "BV": 0.88507369}, {"O": 0.07549998, "H": 0.07608868, "L": 0.07509601, "C": 0.07510723, "V": 6.08397754, "T": "2018-01-03T12:35:00", "BV": 0.45893706}, {"O": 0.07521723, "H": 0.07559583, "L": 0.07509601, "C": 0.07538373, "V": 4.70373348, "T": "2018-01-03T12:40:00", "BV": 0.35398202}, {"O": 0.07538359, "H": 0.07589982, "L": 0.07472394, "C": 0.07538353, "V": 21.22662019, "T": "2018-01-03T12:45:00", "BV": 1.60427067}, {"O": 0.07538353, "H": 0.07538353, "L": 0.07473006, "C": 0.075, "V": 34.56637533, "T": "2018-01-03T12:50:00", "BV": 2.59538855}, {"O": 0.075, "H": 0.07534999, "L": 0.0747311, "C": 0.075, "V": 77.27945584, "T": "2018-01-03T12:55:00", "BV": 5.79564376}, {"O": 0.075, "H": 0.07534998, "L": 0.075, "C": 0.0751, "V": 26.40305354, "T": "2018-01-03T13:00:00", "BV": 1.982736}, {"O": 0.07534993, "H": 0.07581186, "L": 0.07510001, "C": 0.0753117, "V": 33.08447136, "T": "2018-01-03T13:05:00", "BV": 2.50171019}, {"O": 0.07530973, "H": 0.07530973, "L": 0.07510052, "C": 0.07510061, "V": 62.44463156, "T": "2018-01-03T13:10:00", "BV": 4.69200996}, {"O": 0.07510065, "H": 0.07530973, "L": 0.07510061, "C": 0.07510063, "V": 57.53018203, "T": "2018-01-03T13:15:00", "BV": 4.32087117}, {"O": 0.07510063, "H": 0.07570921, "L": 0.07510063, "C": 0.0752, "V": 9.22378308, "T": "2018-01-03T13:20:00", "BV": 0.69382113}, {"O": 0.07519999, "H": 0.0752, "L": 0.07480811, "C": 0.07519999, "V": 51.86387436, "T": "2018-01-03T13:25:00", "BV": 3.89729601}, {"O": 0.07519999, "H": 0.07519999, "L": 0.07500501, "C": 0.07519995, "V": 35.6861165, "T": "2018-01-03T13:30:00", "BV": 2.68347465}, {"O": 0.07519995, "H": 0.07570917, "L": 0.07519994, "C": 0.07520027, "V": 31.81542111, "T": "2018-01-03T13:35:00", "BV": 2.39428955}, {"O": 0.07520028, "H": 0.07581171, "L": 0.07520028, "C": 0.07580001, "V": 14.34757413, "T": "2018-01-03T13:40:00", "BV": 1.08475897}, {"O": 0.07580001, "H": 0.07581187, "L": 0.07537005, "C": 0.07537032, "V": 14.38010878, "T": "2018-01-03T13:45:00", "BV": 1.08703419}, {"O": 0.07581, "H": 0.07581, "L": 0.07525074, "C": 0.0757, "V": 15.42455558, "T": "2018-01-03T13:50:00", "BV": 1.16711268}, {"O": 0.0757, "H": 0.07607785, "L": 0.07548201, "C": 0.07548201, "V": 15.0622484, "T": "2018-01-03T13:55:00", "BV": 1.14003756}, {"O": 0.07548202, "H": 0.07607766, "L": 0.07520518, "C": 0.07548201, "V": 49.18095473, "T": "2018-01-03T14:00:00", "BV": 3.70887188}, {"O": 0.0752052, "H": 0.075482, "L": 0.07520001, "C": 0.075482, "V": 30.50229202, "T": "2018-01-03T14:05:00", "BV": 2.29544311}, {"O": 0.075482, "H": 0.075482, "L": 0.07519994, "C": 0.07519994, "V": 10.20374028, "T": "2018-01-03T14:10:00", "BV": 0.76891011}, {"O": 0.07519994, "H": 0.075482, "L": 0.07488932, "C": 0.07548199, "V": 45.61332175, "T": "2018-01-03T14:15:00", "BV": 3.42250095}, {"O": 0.07500503, "H": 0.07548199, "L": 0.07500501, "C": 0.0752052, "V": 18.70750146, "T": "2018-01-03T14:20:00", "BV": 1.40605613}, {"O": 0.0752052, "H": 0.07556538, "L": 0.07520519, "C": 0.0752088, "V": 15.83625561, "T": "2018-01-03T14:25:00", "BV": 1.19521371}, {"O": 0.0752088, "H": 0.0754, "L": 0.07500551, "C": 0.07536889, "V": 43.63137284, "T": "2018-01-03T14:30:00", "BV": 3.28620803}, {"O": 0.07536889, "H": 0.0758, "L": 0.07536889, "C": 0.0753689, "V": 23.73977437, "T": "2018-01-03T14:35:00", "BV": 1.79031641}, {"O": 0.07536906, "H": 0.0757805, "L": 0.07536889, "C": 0.07578005, "V": 19.30212131, "T": "2018-01-03T14:40:00", "BV": 1.45547443}, {"O": 0.07578003, "H": 0.07578003, "L": 0.07534355, "C": 0.07535549, "V": 61.52239649, "T": "2018-01-03T14:45:00", "BV": 4.63767997}, {"O": 0.07528887, "H": 0.07528887, "L": 0.07511596, "C": 0.07518598, "V": 14.691178, "T": "2018-01-03T14:50:00", "BV": 1.1048908}, {"O": 0.07518598, "H": 0.07518598, "L": 0.07479011, "C": 0.07488888, "V": 20.04351388, "T": "2018-01-03T14:55:00", "BV": 1.5048382}, {"O": 0.07488887, "H": 0.07488888, "L": 0.07479, "C": 0.07479001, "V": 67.35599052, "T": "2018-01-03T15:00:00", "BV": 5.03826433}, {"O": 0.07479001, "H": 0.07488867, "L": 0.07440003, "C": 0.07440006, "V": 29.02744895, "T": "2018-01-03T15:05:00", "BV": 2.16792579}, {"O": 0.07440006, "H": 0.0747, "L": 0.07440003, "C": 0.07440003, "V": 39.77800231, "T": "2018-01-03T15:10:00", "BV": 2.96146022}, {"O": 0.07469998, "H": 0.07469998, "L": 0.0744, "C": 0.07469984, "V": 17.93993137, "T": "2018-01-03T15:15:00", "BV": 1.33579503}, {"O": 0.07469985, "H": 0.07469987, "L": 0.0743, "C": 0.0743, "V": 146.23295407, "T": "2018-01-03T15:20:00", "BV": 10.90778308}, {"O": 0.0743, "H": 0.0746, "L": 0.0740421, "C": 0.07429899, "V": 58.40011274, "T": "2018-01-03T15:25:00", "BV": 4.33985426}, {"O": 0.07429899, "H": 0.07459977, "L": 0.07400005, "C": 0.07448386, "V": 23.56971476, "T": "2018-01-03T15:30:00", "BV": 1.7512433}, {"O": 0.07448384, "H": 0.07448392, "L": 0.07400014, "C": 0.07444998, "V": 16.84384149, "T": "2018-01-03T15:35:00", "BV": 1.25036763}, {"O": 0.07443999, "H": 0.07444999, "L": 0.07443998, "C": 0.07443998, "V": 95.83274696, "T": "2018-01-03T15:40:00", "BV": 7.1337877}, {"O": 0.07443998, "H": 0.07443999, "L": 0.07400016, "C": 0.074003, "V": 26.0286868, "T": "2018-01-03T15:45:00", "BV": 1.93737709}, {"O": 0.07440372, "H": 0.07440372, "L": 0.07361684, "C": 0.074, "V": 51.03960028, "T": "2018-01-03T15:50:00", "BV": 3.77491558}, {"O": 0.07400001, "H": 0.0744035, "L": 0.07361722, "C": 0.07361822, "V": 40.57910681, "T": "2018-01-03T15:55:00", "BV": 2.99912418}, {"O": 0.07440241, "H": 0.07440242, "L": 0.07361826, "C": 0.07438943, "V": 28.49602274, "T": "2018-01-03T16:00:00", "BV": 2.11351145}, {"O": 0.07438925, "H": 0.07438925, "L": 0.07361863, "C": 0.07403834, "V": 13.03170664, "T": "2018-01-03T16:05:00", "BV": 0.96694623}, {"O": 0.07403834, "H": 0.0740385, "L": 0.0736186, "C": 0.0736186, "V": 19.23378462, "T": "2018-01-03T16:10:00", "BV": 1.42076609}, {"O": 0.07361866, "H": 0.0738, "L": 0.07345335, "C": 0.0738, "V": 39.82343686, "T": "2018-01-03T16:15:00", "BV": 2.93131049}, {"O": 0.0738, "H": 0.0738, "L": 0.07366581, "C": 0.07366581, "V": 8.57088362, "T": "2018-01-03T16:20:00", "BV": 0.63163511}, {"O": 0.07366581, "H": 0.07400372, "L": 0.07361867, "C": 0.0739, "V": 22.46485103, "T": "2018-01-03T16:25:00", "BV": 1.65634199}, {"O": 0.07379999, "H": 0.07400372, "L": 0.07361868, "C": 0.0740037, "V": 13.57434307, "T": "2018-01-03T16:30:00", "BV": 1.00317456}, {"O": 0.07362052, "H": 0.07400372, "L": 0.07362052, "C": 0.07400372, "V": 23.64078329, "T": "2018-01-03T16:35:00", "BV": 1.74572947}, {"O": 0.07400372, "H": 0.07400372, "L": 0.07370041, "C": 0.07400372, "V": 25.80439392, "T": "2018-01-03T16:40:00", "BV": 1.90915168}, {"O": 0.07400371, "H": 0.07438992, "L": 0.07399, "C": 0.07438992, "V": 28.19203119, "T": "2018-01-03T16:45:00", "BV": 2.08834967}, {"O": 0.07438992, "H": 0.07438993, "L": 0.07399, "C": 0.073991, "V": 29.67791705, "T": "2018-01-03T16:50:00", "BV": 2.19662629}, {"O": 0.07399001, "H": 0.073991, "L": 0.07399, "C": 0.07399, "V": 24.64062519, "T": "2018-01-03T16:55:00", "BV": 1.8231797}, {"O": 0.07399, "H": 0.07439, "L": 0.07399, "C": 0.07439, "V": 24.05288822, "T": "2018-01-03T17:00:00", "BV": 1.77996464}, {"O": 0.07399001, "H": 0.07439, "L": 0.07399001, "C": 0.0743, "V": 12.82166215, "T": "2018-01-03T17:05:00", "BV": 0.94976514}, {"O": 0.074027, "H": 0.07439, "L": 0.074027, "C": 0.07439, "V": 45.22337081, "T": "2018-01-03T17:10:00", "BV": 3.36402761}, {"O": 0.07439, "H": 0.07440084, "L": 0.07439, "C": 0.07440084, "V": 14.7159743, "T": "2018-01-03T17:15:00", "BV": 1.09473001}, {"O": 0.0744015, "H": 0.07444937, "L": 0.07440084, "C": 0.07444937, "V": 7.73174244, "T": "2018-01-03T17:20:00", "BV": 0.57549516}, {"O": 0.07444937, "H": 0.07444937, "L": 0.07440084, "C": 0.07444937, "V": 35.53485004, "T": "2018-01-03T17:25:00", "BV": 2.64408462}, {"O": 0.07458, "H": 0.07458, "L": 0.07440084, "C": 0.0745, "V": 11.91644999, "T": "2018-01-03T17:30:00", "BV": 0.88692151}, {"O": 0.074574, "H": 0.07458, "L": 0.07445, "C": 0.07457999, "V": 17.72599654, "T": "2018-01-03T17:35:00", "BV": 1.32142393}, {"O": 0.07457999, "H": 0.07469987, "L": 0.074578, "C": 0.074578, "V": 28.26126016, "T": "2018-01-03T17:40:00", "BV": 2.10806796}, {"O": 0.074578, "H": 0.0747, "L": 0.074578, "C": 0.074578, "V": 48.85344039, "T": "2018-01-03T17:45:00", "BV": 3.64447115}, {"O": 0.074578, "H": 0.074578, "L": 0.07440084, "C": 0.07457799, "V": 18.67933579, "T": "2018-01-03T17:50:00", "BV": 1.39249372}, {"O": 0.07457799, "H": 0.0747, "L": 0.07440084, "C": 0.07440084, "V": 35.78623444, "T": "2018-01-03T17:55:00", "BV": 2.66817627}, {"O": 0.07440085, "H": 0.07492307, "L": 0.07440084, "C": 0.07475359, "V": 18.58443821, "T": "2018-01-03T18:00:00", "BV": 1.38616392}, {"O": 0.07480094, "H": 0.07492307, "L": 0.07440084, "C": 0.07457899, "V": 8.18912488, "T": "2018-01-03T18:05:00", "BV": 0.61143007}, {"O": 0.07457898, "H": 0.07457899, "L": 0.07439, "C": 0.07439, "V": 33.60391251, "T": "2018-01-03T18:10:00", "BV": 2.50077722}, {"O": 0.07439, "H": 0.07457899, "L": 0.07439, "C": 0.07457899, "V": 9.74928563, "T": "2018-01-03T18:15:00", "BV": 0.72618729}, {"O": 0.07457899, "H": 0.07457899, "L": 0.07446, "C": 0.07446004, "V": 24.18453491, "T": "2018-01-03T18:20:00", "BV": 1.80198204}, {"O": 0.07446004, "H": 0.0746, "L": 0.07439, "C": 0.07439, "V": 82.20617589, "T": "2018-01-03T18:25:00", "BV": 6.1238962}, {"O": 0.0745, "H": 0.0745, "L": 0.07439, "C": 0.07449999, "V": 20.66756349, "T": "2018-01-03T18:30:00", "BV": 1.53954322}, {"O": 0.07449999, "H": 0.0746, "L": 0.07439004, "C": 0.07449998, "V": 28.45105643, "T": "2018-01-03T18:35:00", "BV": 2.1210865}, {"O": 0.07449998, "H": 0.07499986, "L": 0.07439, "C": 0.07495088, "V": 21.94189135, "T": "2018-01-03T18:40:00", "BV": 1.63463118}, {"O": 0.07495088, "H": 0.07499988, "L": 0.0746126, "C": 0.07469, "V": 26.0401473, "T": "2018-01-03T18:45:00", "BV": 1.9513211}, {"O": 0.07468999, "H": 0.07468999, "L": 0.0743901, "C": 0.07449, "V": 19.27042068, "T": "2018-01-03T18:50:00", "BV": 1.4379587}, {"O": 0.07462047, "H": 0.07468996, "L": 0.07439006, "C": 0.074689, "V": 34.34021909, "T": "2018-01-03T18:55:00", "BV": 2.56177665}, {"O": 0.07468901, "H": 0.075, "L": 0.07439145, "C": 0.07499997, "V": 35.76689317, "T": "2018-01-03T19:00:00", "BV": 2.66883313}, {"O": 0.07453999, "H": 0.07478195, "L": 0.07448059, "C": 0.074781, "V": 38.31086416, "T": "2018-01-03T19:05:00", "BV": 2.86310645}, {"O": 0.07454001, "H": 0.07478189, "L": 0.07454, "C": 0.07454014, "V": 15.06647866, "T": "2018-01-03T19:10:00", "BV": 1.12460717}, {"O": 0.07454014, "H": 0.07499993, "L": 0.07454013, "C": 0.07454013, "V": 26.40212826, "T": "2018-01-03T19:15:00", "BV": 1.9740225}, {"O": 0.07454013, "H": 0.07466095, "L": 0.07439015, "C": 0.0745, "V": 119.39634025, "T": "2018-01-03T19:20:00", "BV": 8.88705368}, {"O": 0.07449999, "H": 0.07454013, "L": 0.07439015, "C": 0.0743902, "V": 83.27868046, "T": "2018-01-03T19:25:00", "BV": 6.19538028}, {"O": 0.07454012, "H": 0.0747, "L": 0.07439015, "C": 0.07454013, "V": 21.97664728, "T": "2018-01-03T19:30:00", "BV": 1.63715381}, {"O": 0.07454013, "H": 0.07499999, "L": 0.07439015, "C": 0.07447685, "V": 38.54263004, "T": "2018-01-03T19:35:00", "BV": 2.87130972}, {"O": 0.07490849, "H": 0.0749999, "L": 0.07439016, "C": 0.07489999, "V": 14.85723546, "T": "2018-01-03T19:40:00", "BV": 1.10744086}, {"O": 0.07489998, "H": 0.07489998, "L": 0.07439015, "C": 0.0744, "V": 11.21100498, "T": "2018-01-03T19:45:00", "BV": 0.83567194}, {"O": 0.0744, "H": 0.0749085, "L": 0.07439202, "C": 0.07477326, "V": 8.60046934, "T": "2018-01-03T19:50:00", "BV": 0.64320018}, {"O": 0.07477326, "H": 0.0749, "L": 0.07452003, "C": 0.07489999, "V": 19.74236454, "T": "2018-01-03T19:55:00", "BV": 1.47706012}, {"O": 0.0749, "H": 0.07499997, "L": 0.07453243, "C": 0.074787, "V": 26.33414846, "T": "2018-01-03T20:00:00", "BV": 1.972094}, {"O": 0.07480003, "H": 0.07499998, "L": 0.07442788, "C": 0.07442792, "V": 47.69605755, "T": "2018-01-03T20:05:00", "BV": 3.55780515}, {"O": 0.0746, "H": 0.0746, "L": 0.07439015, "C": 0.0745, "V": 137.49952827, "T": "2018-01-03T20:10:00", "BV": 10.23119277}, {"O": 0.07439019, "H": 0.07497495, "L": 0.07439018, "C": 0.07497495, "V": 17.69902089, "T": "2018-01-03T20:15:00", "BV": 1.32292375}, {"O": 0.07497494, "H": 0.07499998, "L": 0.07450001, "C": 0.074787, "V": 48.76080177, "T": "2018-01-03T20:20:00", "BV": 3.64531222}, {"O": 0.07478701, "H": 0.07499998, "L": 0.074787, "C": 0.07479998, "V": 6.51946182, "T": "2018-01-03T20:25:00", "BV": 0.48818068}, {"O": 0.07479998, "H": 0.07499997, "L": 0.07460003, "C": 0.07465, "V": 7.19289512, "T": "2018-01-03T20:30:00", "BV": 0.53801595}, {"O": 0.07465, "H": 0.07499998, "L": 0.07460501, "C": 0.07460501, "V": 18.91417591, "T": "2018-01-03T20:35:00", "BV": 1.41285818}, {"O": 0.07465, "H": 0.075, "L": 0.07460501, "C": 0.075, "V": 44.76511036, "T": "2018-01-03T20:40:00", "BV": 3.34930744}, {"O": 0.075, "H": 0.075, "L": 0.07460501, "C": 0.07460502, "V": 37.87256067, "T": "2018-01-03T20:45:00", "BV": 2.82764609}, {"O": 0.0749, "H": 0.07499995, "L": 0.07460501, "C": 0.07477498, "V": 24.75038247, "T": "2018-01-03T20:50:00", "BV": 1.84867641}, {"O": 0.07477498, "H": 0.07498699, "L": 0.074605, "C": 0.07460501, "V": 40.84335574, "T": "2018-01-03T20:55:00", "BV": 3.04936788}, {"O": 0.07460501, "H": 0.07460501, "L": 0.07439014, "C": 0.07453244, "V": 61.72546059, "T": "2018-01-03T21:00:00", "BV": 4.59799084}, {"O": 0.0743902, "H": 0.07498746, "L": 0.0743902, "C": 0.0749695, "V": 57.91349986, "T": "2018-01-03T21:05:00", "BV": 4.32018596}, {"O": 0.07455, "H": 0.07499999, "L": 0.07455, "C": 0.07499999, "V": 13.44613388, "T": "2018-01-03T21:10:00", "BV": 1.0056276}, {"O": 0.07492264, "H": 0.07499997, "L": 0.0744, "C": 0.07465, "V": 26.91738531, "T": "2018-01-03T21:15:00", "BV": 2.00944409}, {"O": 0.0746501, "H": 0.07469002, "L": 0.07460125, "C": 0.07460125, "V": 22.06648589, "T": "2018-01-03T21:20:00", "BV": 1.64731528}, {"O": 0.07465, "H": 0.0751, "L": 0.07440001, "C": 0.07471081, "V": 37.88009234, "T": "2018-01-03T21:25:00", "BV": 2.82922225}, {"O": 0.07471081, "H": 0.07506138, "L": 0.0747, "C": 0.0747, "V": 7.32067776, "T": "2018-01-03T21:30:00", "BV": 0.54853897}, {"O": 0.07471082, "H": 0.07516037, "L": 0.07450001, "C": 0.07516002, "V": 53.54089815, "T": "2018-01-03T21:35:00", "BV": 4.00029518}, {"O": 0.07516002, "H": 0.07516002, "L": 0.07450001, "C": 0.07497209, "V": 16.92921405, "T": "2018-01-03T21:40:00", "BV": 1.26630771}, {"O": 0.0746601, "H": 0.07516, "L": 0.0745007, "C": 0.07466008, "V": 21.36612212, "T": "2018-01-03T21:45:00", "BV": 1.59942653}, {"O": 0.07466009, "H": 0.07546628, "L": 0.07466009, "C": 0.07504999, "V": 150.55220393, "T": "2018-01-03T21:50:00", "BV": 11.34392131}, {"O": 0.07504999, "H": 0.07504999, "L": 0.07466051, "C": 0.07503275, "V": 39.94232572, "T": "2018-01-03T21:55:00", "BV": 2.98689717}, {"O": 0.07500001, "H": 0.075032, "L": 0.07473601, "C": 0.075032, "V": 15.75406738, "T": "2018-01-03T22:00:00", "BV": 1.1802615}, {"O": 0.075032, "H": 0.07539956, "L": 0.07473622, "C": 0.07500001, "V": 44.88204782, "T": "2018-01-03T22:05:00", "BV": 3.36853313}, {"O": 0.07500001, "H": 0.07539865, "L": 0.07486812, "C": 0.07500001, "V": 58.25136615, "T": "2018-01-03T22:10:00", "BV": 4.38422395}, {"O": 0.07500002, "H": 0.07539851, "L": 0.07500001, "C": 0.07500009, "V": 24.99525797, "T": "2018-01-03T22:15:00", "BV": 1.87876037}, {"O": 0.07519969, "H": 0.07539831, "L": 0.07500001, "C": 0.07500001, "V": 111.97081073, "T": "2018-01-03T22:20:00", "BV": 8.42878233}, {"O": 0.07500001, "H": 0.07539822, "L": 0.0749, "C": 0.07534, "V": 103.68293575, "T": "2018-01-03T22:25:00", "BV": 7.80719397}, {"O": 0.07534, "H": 0.07539818, "L": 0.07534, "C": 0.07539816, "V": 56.28473866, "T": "2018-01-03T22:30:00", "BV": 4.24166958}, {"O": 0.07539817, "H": 0.07539938, "L": 0.07529138, "C": 0.07539938, "V": 46.235388, "T": "2018-01-03T22:35:00", "BV": 3.485815}, {"O": 0.07539938, "H": 0.07539961, "L": 0.07539835, "C": 0.07539836, "V": 13.07734938, "T": "2018-01-03T22:40:00", "BV": 0.98601866}, {"O": 0.07539836, "H": 0.07657607, "L": 0.07539836, "C": 0.07655146, "V": 282.32691405, "T": "2018-01-03T22:45:00", "BV": 21.54589415}, {"O": 0.07540018, "H": 0.07635611, "L": 0.07540018, "C": 0.07599988, "V": 55.64004536, "T": "2018-01-03T22:50:00", "BV": 4.21437177}, {"O": 0.07599987, "H": 0.07635611, "L": 0.07551102, "C": 0.0760519, "V": 27.35562469, "T": "2018-01-03T22:55:00", "BV": 2.0795709}, {"O": 0.0760519, "H": 0.07635582, "L": 0.0760519, "C": 0.0760519, "V": 49.53982731, "T": "2018-01-03T23:00:00", "BV": 3.76790295}, {"O": 0.076055, "H": 0.07635591, "L": 0.07552114, "C": 0.07552114, "V": 32.31114842, "T": "2018-01-03T23:05:00", "BV": 2.45498078}, {"O": 0.07552112, "H": 0.076356, "L": 0.07544097, "C": 0.0755, "V": 154.30326055, "T": "2018-01-03T23:10:00", "BV": 11.70445813}, {"O": 0.07550001, "H": 0.07616549, "L": 0.07544088, "C": 0.07544088, "V": 62.66353894, "T": "2018-01-03T23:15:00", "BV": 4.73240719}, {"O": 0.07544088, "H": 0.07550086, "L": 0.07511908, "C": 0.07550001, "V": 104.63284476, "T": "2018-01-03T23:20:00", "BV": 7.89805784}, {"O": 0.07550086, "H": 0.0758335, "L": 0.07486811, "C": 0.0755708, "V": 236.98121612, "T": "2018-01-03T23:25:00", "BV": 17.94837691}, {"O": 0.07557065, "H": 0.07557065, "L": 0.07486809, "C": 0.0748681, "V": 24.11232808, "T": "2018-01-03T23:30:00", "BV": 1.80876459}, {"O": 0.0748681, "H": 0.0748681, "L": 0.07466055, "C": 0.0746611, "V": 21.91519603, "T": "2018-01-03T23:35:00", "BV": 1.63869061}, {"O": 0.07466112, "H": 0.07486808, "L": 0.07464002, "C": 0.07464002, "V": 19.04342739, "T": "2018-01-03T23:40:00", "BV": 1.42297618}, {"O": 0.07464002, "H": 0.07489091, "L": 0.07464, "C": 0.07487, "V": 22.45826759, "T": "2018-01-03T23:45:00", "BV": 1.67909752}, {"O": 0.07487, "H": 0.07499108, "L": 0.07454508, "C": 0.07454508, "V": 123.78753477, "T": "2018-01-03T23:50:00", "BV": 9.24930938}, {"O": 0.0747646, "H": 0.07499099, "L": 0.0744, "C": 0.07453816, "V": 13.90883964, "T": "2018-01-03T23:55:00", "BV": 1.03817029}, {"O": 0.07453816, "H": 0.07462419, "L": 0.07433848, "C": 0.07439999, "V": 40.06736868, "T": "2018-01-04T00:00:00", "BV": 2.98108584}, {"O": 0.07439999, "H": 0.07553235, "L": 0.07423426, "C": 0.07450643, "V": 46.49271433, "T": "2018-01-04T00:05:00", "BV": 3.47376409}, {"O": 0.07450643, "H": 0.07479695, "L": 0.0742529, "C": 0.0744002, "V": 10.07652491, "T": "2018-01-04T00:10:00", "BV": 0.75055971}, {"O": 0.0744002, "H": 0.0744002, "L": 0.07425505, "C": 0.07425505, "V": 30.91335186, "T": "2018-01-04T00:15:00", "BV": 2.29695766}, {"O": 0.07425505, "H": 0.07440018, "L": 0.07403918, "C": 0.07415002, "V": 43.38912767, "T": "2018-01-04T00:20:00", "BV": 3.22206346}, {"O": 0.07415002, "H": 0.07440017, "L": 0.0741063, "C": 0.07432584, "V": 35.49952801, "T": "2018-01-04T00:25:00", "BV": 2.63724868}, {"O": 0.0741067, "H": 0.07432585, "L": 0.0741067, "C": 0.0743, "V": 96.81420391, "T": "2018-01-04T00:30:00", "BV": 7.17978106}, {"O": 0.0743, "H": 0.07432584, "L": 0.07410674, "C": 0.07424662, "V": 83.01173286, "T": "2018-01-04T00:35:00", "BV": 6.16856622}, {"O": 0.07424662, "H": 0.07432582, "L": 0.07403911, "C": 0.07403999, "V": 47.24048524, "T": "2018-01-04T00:40:00", "BV": 3.50037372}, {"O": 0.07403999, "H": 0.07429995, "L": 0.07403911, "C": 0.07429989, "V": 49.96267333, "T": "2018-01-04T00:45:00", "BV": 3.70136501}, {"O": 0.07403914, "H": 0.07429988, "L": 0.07395767, "C": 0.07395767, "V": 82.93517589, "T": "2018-01-04T00:50:00", "BV": 6.14009218}, {"O": 0.07395767, "H": 0.07413914, "L": 0.07389183, "C": 0.07389734, "V": 21.02135705, "T": "2018-01-04T00:55:00", "BV": 1.55418001}, {"O": 0.07389734, "H": 0.07403908, "L": 0.07389726, "C": 0.07403907, "V": 24.9919702, "T": "2018-01-04T01:00:00", "BV": 1.84790939}, {"O": 0.07389733, "H": 0.07432761, "L": 0.07389728, "C": 0.0740391, "V": 40.31752127, "T": "2018-01-04T01:05:00", "BV": 2.98629428}, {"O": 0.0740391, "H": 0.07440018, "L": 0.07403908, "C": 0.07403911, "V": 49.71115665, "T": "2018-01-04T01:10:00", "BV": 3.68088012}, {"O": 0.07403912, "H": 0.07403912, "L": 0.07389728, "C": 0.07403912, "V": 12.17405261, "T": "2018-01-04T01:15:00", "BV": 0.90100873}, {"O": 0.07389728, "H": 0.07403912, "L": 0.07389726, "C": 0.07389728, "V": 41.26372309, "T": "2018-01-04T01:20:00", "BV": 3.04955236}, {"O": 0.07389728, "H": 0.07436485, "L": 0.07389726, "C": 0.074, "V": 30.03648806, "T": "2018-01-04T01:25:00", "BV": 2.21994256}, {"O": 0.074, "H": 0.07403912, "L": 0.07383998, "C": 0.07383998, "V": 82.67932106, "T": "2018-01-04T01:30:00", "BV": 6.11298973}, {"O": 0.07383998, "H": 0.07399995, "L": 0.07379155, "C": 0.073898, "V": 15.85005951, "T": "2018-01-04T01:35:00", "BV": 1.17075836}, {"O": 0.073898, "H": 0.07399996, "L": 0.073605, "C": 0.07361867, "V": 51.07127523, "T": "2018-01-04T01:40:00", "BV": 3.76630314}, {"O": 0.07361867, "H": 0.07399993, "L": 0.07338704, "C": 0.07345139, "V": 41.79220348, "T": "2018-01-04T01:45:00", "BV": 3.07489475}, {"O": 0.07345139, "H": 0.07345139, "L": 0.0731, "C": 0.07318, "V": 59.2893687, "T": "2018-01-04T01:50:00", "BV": 4.34166883}, {"O": 0.07318, "H": 0.07339996, "L": 0.07302002, "C": 0.07302015, "V": 53.82014947, "T": "2018-01-04T01:55:00", "BV": 3.93550564}, {"O": 0.07302019, "H": 0.07325316, "L": 0.07283001, "C": 0.0729, "V": 117.73811572, "T": "2018-01-04T02:00:00", "BV": 8.59574084}, {"O": 0.07283, "H": 0.07302, "L": 0.07283, "C": 0.07302, "V": 54.2217452, "T": "2018-01-04T02:05:00", "BV": 3.9554565}, {"O": 0.07302, "H": 0.07325316, "L": 0.07281, "C": 0.07325312, "V": 26.77858843, "T": "2018-01-04T02:10:00", "BV": 1.95593119}, {"O": 0.07325316, "H": 0.07325316, "L": 0.07281003, "C": 0.07325312, "V": 28.23935991, "T": "2018-01-04T02:15:00", "BV": 2.06713242}, {"O": 0.07325312, "H": 0.07325313, "L": 0.07282004, "C": 0.07325311, "V": 18.36225609, "T": "2018-01-04T02:20:00", "BV": 1.33949371}, {"O": 0.07325311, "H": 0.07325312, "L": 0.07281022, "C": 0.07281032, "V": 36.69846368, "T": "2018-01-04T02:25:00", "BV": 2.68176919}, {"O": 0.07325311, "H": 0.07358402, "L": 0.07281086, "C": 0.07358348, "V": 33.05609837, "T": "2018-01-04T02:30:00", "BV": 2.42454927}, {"O": 0.07358352, "H": 0.0736, "L": 0.0731701, "C": 0.07317181, "V": 22.22425322, "T": "2018-01-04T02:35:00", "BV": 1.63156592}, {"O": 0.07358348, "H": 0.07358352, "L": 0.07319772, "C": 0.0735835, "V": 10.39461468, "T": "2018-01-04T02:40:00", "BV": 0.76403552}, {"O": 0.0735835, "H": 0.07373104, "L": 0.07346503, "C": 0.07373104, "V": 8.00679828, "T": "2018-01-04T02:45:00", "BV": 0.58938917}, {"O": 0.07369546, "H": 0.07400365, "L": 0.07364999, "C": 0.07364999, "V": 17.61209843, "T": "2018-01-04T02:50:00", "BV": 1.30070216}, {"O": 0.07365019, "H": 0.074, "L": 0.07364999, "C": 0.07399997, "V": 13.86125015, "T": "2018-01-04T02:55:00", "BV": 1.02564734}, {"O": 0.07365, "H": 0.074298, "L": 0.07363997, "C": 0.07403911, "V": 12.33343915, "T": "2018-01-04T03:00:00", "BV": 0.91215629}, {"O": 0.07403911, "H": 0.07429788, "L": 0.07346504, "C": 0.07391904, "V": 258.45153028, "T": "2018-01-04T03:05:00", "BV": 19.03345776}, {"O": 0.07365756, "H": 0.07429778, "L": 0.07365756, "C": 0.07384448, "V": 12.44792142, "T": "2018-01-04T03:10:00", "BV": 0.91874346}, {"O": 0.07384449, "H": 0.0738446, "L": 0.073555, "C": 0.07384449, "V": 139.49730033, "T": "2018-01-04T03:15:00", "BV": 10.28722752}, {"O": 0.07384449, "H": 0.0738446, "L": 0.07355502, "C": 0.07355503, "V": 35.9094728, "T": "2018-01-04T03:20:00", "BV": 2.65041894}, {"O": 0.07374127, "H": 0.0738446, "L": 0.073555, "C": 0.07355502, "V": 18.04565708, "T": "2018-01-04T03:25:00", "BV": 1.32789874}, {"O": 0.07355502, "H": 0.07419998, "L": 0.073555, "C": 0.073751, "V": 143.86919057, "T": "2018-01-04T03:30:00", "BV": 10.62256347}, {"O": 0.073751, "H": 0.07414921, "L": 0.0736, "C": 0.07405088, "V": 39.91287244, "T": "2018-01-04T03:35:00", "BV": 2.95073111}, {"O": 0.073751, "H": 0.07414919, "L": 0.0736, "C": 0.074, "V": 28.83672978, "T": "2018-01-04T03:40:00", "BV": 2.12878258}, {"O": 0.07360001, "H": 0.074, "L": 0.07320756, "C": 0.07369, "V": 76.19254941, "T": "2018-01-04T03:45:00", "BV": 5.59831947}, {"O": 0.0736421, "H": 0.0736998, "L": 0.07360001, "C": 0.07369978, "V": 17.08314781, "T": "2018-01-04T03:50:00", "BV": 1.25854851}, {"O": 0.07360395, "H": 0.07369978, "L": 0.07360001, "C": 0.07365, "V": 43.3485983, "T": "2018-01-04T03:55:00", "BV": 3.19269493}, {"O": 0.07365, "H": 0.0741492, "L": 0.07360001, "C": 0.0741492, "V": 160.39498306, "T": "2018-01-04T04:00:00", "BV": 11.84403117}, {"O": 0.0741492, "H": 0.07479689, "L": 0.07365011, "C": 0.07479689, "V": 17.88540249, "T": "2018-01-04T04:05:00", "BV": 1.32804232}, {"O": 0.07470796, "H": 0.07474535, "L": 0.07375793, "C": 0.07375793, "V": 50.09095289, "T": "2018-01-04T04:10:00", "BV": 3.71519611}, {"O": 0.07381017, "H": 0.07506713, "L": 0.07381017, "C": 0.07500002, "V": 137.39905777, "T": "2018-01-04T04:15:00", "BV": 10.29949678}, {"O": 0.0750001, "H": 0.07506709, "L": 0.075, "C": 0.075, "V": 38.46525948, "T": "2018-01-04T04:20:00", "BV": 2.88499118}, {"O": 0.075, "H": 0.07506707, "L": 0.07421636, "C": 0.07499997, "V": 18.1141118, "T": "2018-01-04T04:25:00", "BV": 1.35721856}, {"O": 0.075, "H": 0.0752217, "L": 0.07422099, "C": 0.07522169, "V": 51.93254785, "T": "2018-01-04T04:30:00", "BV": 3.88945723}, {"O": 0.07522169, "H": 0.07526819, "L": 0.07500001, "C": 0.07500004, "V": 32.98333284, "T": "2018-01-04T04:35:00", "BV": 2.47607158}, {"O": 0.0752217, "H": 0.07526819, "L": 0.07500003, "C": 0.07522169, "V": 20.67925657, "T": "2018-01-04T04:40:00", "BV": 1.55306808}, {"O": 0.07500033, "H": 0.07528139, "L": 0.075, "C": 0.0752217, "V": 19.62353762, "T": "2018-01-04T04:45:00", "BV": 1.47553906}, {"O": 0.075, "H": 0.0752217, "L": 0.07450001, "C": 0.07522166, "V": 22.50398137, "T": "2018-01-04T04:50:00", "BV": 1.68322358}, {"O": 0.07522152, "H": 0.07522152, "L": 0.07473291, "C": 0.07506419, "V": 25.50022026, "T": "2018-01-04T04:55:00", "BV": 1.90926879}, {"O": 0.07506415, "H": 0.07522131, "L": 0.07451001, "C": 0.07497698, "V": 39.1932538, "T": "2018-01-04T05:00:00", "BV": 2.93659527}, {"O": 0.07497698, "H": 0.07497699, "L": 0.07421847, "C": 0.07469998, "V": 27.35535613, "T": "2018-01-04T05:05:00", "BV": 2.03822891}, {"O": 0.07469998, "H": 0.0747, "L": 0.0742272, "C": 0.07469998, "V": 21.54056314, "T": "2018-01-04T05:10:00", "BV": 1.60588805}, {"O": 0.07469998, "H": 0.07469999, "L": 0.07422754, "C": 0.07439999, "V": 64.99968345, "T": "2018-01-04T05:15:00", "BV": 4.83113435}, {"O": 0.07428266, "H": 0.07469998, "L": 0.07428265, "C": 0.07428266, "V": 17.59452886, "T": "2018-01-04T05:20:00", "BV": 1.30929482}, {"O": 0.07428266, "H": 0.07469996, "L": 0.07421718, "C": 0.07428266, "V": 130.34150422, "T": "2018-01-04T05:25:00", "BV": 9.67635648}, {"O": 0.07428266, "H": 0.07450739, "L": 0.07421607, "C": 0.07421756, "V": 60.05640169, "T": "2018-01-04T05:30:00", "BV": 4.46199109}, {"O": 0.07450738, "H": 0.07450739, "L": 0.07421608, "C": 0.07435074, "V": 99.72169461, "T": "2018-01-04T05:35:00", "BV": 7.40234993}, {"O": 0.07435073, "H": 0.07469997, "L": 0.074, "C": 0.074, "V": 100.49088198, "T": "2018-01-04T05:40:00", "BV": 7.44877181}, {"O": 0.074, "H": 0.07465647, "L": 0.074, "C": 0.07424999, "V": 23.94300694, "T": "2018-01-04T05:45:00", "BV": 1.77481408}, {"O": 0.07424998, "H": 0.07424999, "L": 0.07361001, "C": 0.0739, "V": 250.31723312, "T": "2018-01-04T05:50:00", "BV": 18.45785383}, {"O": 0.0739, "H": 0.07425005, "L": 0.07361005, "C": 0.07424991, "V": 29.18620882, "T": "2018-01-04T05:55:00", "BV": 2.15327211}, {"O": 0.07372, "H": 0.07443345, "L": 0.07360002, "C": 0.07379511, "V": 37.99958052, "T": "2018-01-04T06:00:00", "BV": 2.81407935}, {"O": 0.07379511, "H": 0.07424236, "L": 0.073587, "C": 0.073855, "V": 114.95826447, "T": "2018-01-04T06:05:00", "BV": 8.49819051}, {"O": 0.07385599, "H": 0.07399998, "L": 0.07345391, "C": 0.07381297, "V": 27.18868867, "T": "2018-01-04T06:10:00", "BV": 2.00352967}, {"O": 0.07358852, "H": 0.07385499, "L": 0.07345379, "C": 0.07385499, "V": 18.67328962, "T": "2018-01-04T06:15:00", "BV": 1.37459751}, {"O": 0.07381297, "H": 0.07385477, "L": 0.07331995, "C": 0.07336397, "V": 9.56669786, "T": "2018-01-04T06:20:00", "BV": 0.70383084}, {"O": 0.07336398, "H": 0.07385459, "L": 0.07336393, "C": 0.07379344, "V": 41.81418026, "T": "2018-01-04T06:25:00", "BV": 3.07640216}, {"O": 0.07369264, "H": 0.0738184, "L": 0.07336393, "C": 0.0735885, "V": 14.4654159, "T": "2018-01-04T06:30:00", "BV": 1.06209248}, {"O": 0.0735885, "H": 0.0738176, "L": 0.0731835, "C": 0.07349999, "V": 69.10725425, "T": "2018-01-04T06:35:00", "BV": 5.07144186}, {"O": 0.0733001, "H": 0.07349999, "L": 0.0731835, "C": 0.0732, "V": 27.70421211, "T": "2018-01-04T06:40:00", "BV": 2.03024432}, {"O": 0.07343997, "H": 0.07344, "L": 0.0731824, "C": 0.07344, "V": 117.09383868, "T": "2018-01-04T06:45:00", "BV": 8.59359929}, {"O": 0.07344, "H": 0.07381729, "L": 0.07343994, "C": 0.07359896, "V": 33.54289843, "T": "2018-01-04T06:50:00", "BV": 2.46971627}, {"O": 0.07343996, "H": 0.07359892, "L": 0.07343995, "C": 0.0735489, "V": 44.17047136, "T": "2018-01-04T06:55:00", "BV": 3.24467237}, {"O": 0.0735489, "H": 0.0735989, "L": 0.07343994, "C": 0.07343994, "V": 33.83691687, "T": "2018-01-04T07:00:00", "BV": 2.48545511}, {"O": 0.07343998, "H": 0.07344003, "L": 0.0731, "C": 0.07310005, "V": 30.47792774, "T": "2018-01-04T07:05:00", "BV": 2.23419882}, {"O": 0.07310001, "H": 0.07338422, "L": 0.07310001, "C": 0.0733, "V": 27.96957208, "T": "2018-01-04T07:10:00", "BV": 2.04567459}, {"O": 0.07338421, "H": 0.07349441, "L": 0.07310003, "C": 0.0734944, "V": 40.23707132, "T": "2018-01-04T07:15:00", "BV": 2.95217816}, {"O": 0.0734944, "H": 0.0734944, "L": 0.073, "C": 0.07300006, "V": 174.68355557, "T": "2018-01-04T07:20:00", "BV": 12.81757172}, {"O": 0.07300006, "H": 0.0738184, "L": 0.073, "C": 0.07359973, "V": 117.31440939, "T": "2018-01-04T07:25:00", "BV": 8.62290693}, {"O": 0.07359979, "H": 0.0735998, "L": 0.07349439, "C": 0.07359972, "V": 43.07158482, "T": "2018-01-04T07:30:00", "BV": 3.16668777}, {"O": 0.07359972, "H": 0.07359973, "L": 0.07349439, "C": 0.07349439, "V": 29.04640003, "T": "2018-01-04T07:35:00", "BV": 2.13584441}, {"O": 0.07357035, "H": 0.07359968, "L": 0.07349439, "C": 0.07349439, "V": 18.67743104, "T": "2018-01-04T07:40:00", "BV": 1.37373507}, {"O": 0.07357998, "H": 0.07357999, "L": 0.07349439, "C": 0.0734944, "V": 19.6282149, "T": "2018-01-04T07:45:00", "BV": 1.44360664}, {"O": 0.0734944, "H": 0.07357997, "L": 0.0732788, "C": 0.0732789, "V": 38.98599425, "T": "2018-01-04T07:50:00", "BV": 2.86307557}, {"O": 0.07327881, "H": 0.0732789, "L": 0.0732788, "C": 0.07327881, "V": 10.53190085, "T": "2018-01-04T07:55:00", "BV": 0.77176558}, {"O": 0.07327881, "H": 0.0735789, "L": 0.07310002, "C": 0.07310002, "V": 22.42176407, "T": "2018-01-04T08:00:00", "BV": 1.64304803}, {"O": 0.0732, "H": 0.07325283, "L": 0.07282002, "C": 0.07325281, "V": 53.73534517, "T": "2018-01-04T08:05:00", "BV": 3.91647829}, {"O": 0.07325281, "H": 0.07325281, "L": 0.07282003, "C": 0.0728929, "V": 16.97587684, "T": "2018-01-04T08:10:00", "BV": 1.24147681}, {"O": 0.0728929, "H": 0.07325268, "L": 0.07282012, "C": 0.0728203, "V": 11.49871871, "T": "2018-01-04T08:15:00", "BV": 0.83989026}, {"O": 0.0728203, "H": 0.07314563, "L": 0.07282024, "C": 0.07299153, "V": 21.26766018, "T": "2018-01-04T08:20:00", "BV": 1.55480987}, {"O": 0.07299153, "H": 0.07299153, "L": 0.07281947, "C": 0.07282004, "V": 54.88193801, "T": "2018-01-04T08:25:00", "BV": 3.99904514}, {"O": 0.07299152, "H": 0.07325282, "L": 0.07299152, "C": 0.073, "V": 50.72720173, "T": "2018-01-04T08:30:00", "BV": 3.70869097}, {"O": 0.073, "H": 0.07325269, "L": 0.07299153, "C": 0.07314568, "V": 31.98357107, "T": "2018-01-04T08:35:00", "BV": 2.33971436}, {"O": 0.07314568, "H": 0.07338, "L": 0.07314568, "C": 0.07314571, "V": 36.198325, "T": "2018-01-04T08:40:00", "BV": 2.65106866}, {"O": 0.07314576, "H": 0.07338, "L": 0.0731163, "C": 0.0731163, "V": 37.39401832, "T": "2018-01-04T08:45:00", "BV": 2.73784739}, {"O": 0.0731163, "H": 0.07314566, "L": 0.07304568, "C": 0.07312005, "V": 23.50476857, "T": "2018-01-04T08:50:00", "BV": 1.71841309}, {"O": 0.07312005, "H": 0.07338, "L": 0.07299153, "C": 0.07299153, "V": 66.57410814, "T": "2018-01-04T08:55:00", "BV": 4.86066348}, {"O": 0.073, "H": 0.07379999, "L": 0.07299153, "C": 0.0735789, "V": 54.20842722, "T": "2018-01-04T09:00:00", "BV": 3.98387456}, {"O": 0.0735789, "H": 0.07373297, "L": 0.07300777, "C": 0.07308099, "V": 31.36299417, "T": "2018-01-04T09:05:00", "BV": 2.29843834}, {"O": 0.07308098, "H": 0.07350996, "L": 0.07300777, "C": 0.07300784, "V": 30.91357379, "T": "2018-01-04T09:10:00", "BV": 2.26072052}, {"O": 0.07300784, "H": 0.07348299, "L": 0.07300781, "C": 0.07329993, "V": 25.83628993, "T": "2018-01-04T09:15:00", "BV": 1.89646095}, {"O": 0.07329999, "H": 0.07329999, "L": 0.07299153, "C": 0.07299153, "V": 59.44839694, "T": "2018-01-04T09:20:00", "BV": 4.34267295}, {"O": 0.07299153, "H": 0.07310009, "L": 0.07299153, "C": 0.073, "V": 47.07374645, "T": "2018-01-04T09:25:00", "BV": 3.43747051}, {"O": 0.073, "H": 0.073557, "L": 0.07299161, "C": 0.073557, "V": 23.49179881, "T": "2018-01-04T09:30:00", "BV": 1.72166048}, {"O": 0.07345793, "H": 0.07345793, "L": 0.07299172, "C": 0.07299172, "V": 35.83027747, "T": "2018-01-04T09:35:00", "BV": 2.61889777}, {"O": 0.0732014, "H": 0.07369183, "L": 0.07299172, "C": 0.07369183, "V": 179.29053116, "T": "2018-01-04T09:40:00", "BV": 13.18497917}, {"O": 0.07369183, "H": 0.07376839, "L": 0.07354466, "C": 0.07354466, "V": 31.99159114, "T": "2018-01-04T09:45:00", "BV": 2.35451078}, {"O": 0.07369, "H": 0.07369, "L": 0.07304039, "C": 0.07307105, "V": 34.68954432, "T": "2018-01-04T09:50:00", "BV": 2.54580703}, {"O": 0.07314963, "H": 0.07314963, "L": 0.07281998, "C": 0.07303334, "V": 89.36383947, "T": "2018-01-04T09:55:00", "BV": 6.51972609}, {"O": 0.07283817, "H": 0.07303334, "L": 0.07282, "C": 0.07283294, "V": 37.01713603, "T": "2018-01-04T10:00:00", "BV": 2.69773237}, {"O": 0.07283294, "H": 0.07283294, "L": 0.07270001, "C": 0.07278839, "V": 45.97358272, "T": "2018-01-04T10:05:00", "BV": 3.34509122}, {"O": 0.07278, "H": 0.07283294, "L": 0.07270014, "C": 0.07278847, "V": 51.56048207, "T": "2018-01-04T10:10:00", "BV": 3.75098948}, {"O": 0.07283293, "H": 0.07303333, "L": 0.0727203, "C": 0.07303333, "V": 38.71183713, "T": "2018-01-04T10:15:00", "BV": 2.81968821}, {"O": 0.07303333, "H": 0.07310396, "L": 0.0729, "C": 0.07305293, "V": 54.165434, "T": "2018-01-04T10:20:00", "BV": 3.95746959}, {"O": 0.07310395, "H": 0.07342878, "L": 0.07272029, "C": 0.07272029, "V": 60.23924548, "T": "2018-01-04T10:25:00", "BV": 4.40473945}, {"O": 0.07272029, "H": 0.07287816, "L": 0.0727001, "C": 0.07270012, "V": 39.0319033, "T": "2018-01-04T10:30:00", "BV": 2.83786082}, {"O": 0.07270013, "H": 0.0727203, "L": 0.0727, "C": 0.07271022, "V": 21.22432024, "T": "2018-01-04T10:35:00", "BV": 1.54319319}, {"O": 0.07271022, "H": 0.0731, "L": 0.0727001, "C": 0.07309, "V": 25.51483787, "T": "2018-01-04T10:40:00", "BV": 1.8558548}, {"O": 0.07309, "H": 0.0731, "L": 0.0728, "C": 0.07292324, "V": 20.29855333, "T": "2018-01-04T10:45:00", "BV": 1.48340289}, {"O": 0.07309, "H": 0.07329936, "L": 0.07292324, "C": 0.07329936, "V": 63.71477845, "T": "2018-01-04T10:50:00", "BV": 4.65991048}, {"O": 0.0733, "H": 0.0733, "L": 0.0731, "C": 0.0731844, "V": 14.21555704, "T": "2018-01-04T10:55:00", "BV": 1.04076529}, {"O": 0.07310001, "H": 0.07329, "L": 0.0731, "C": 0.07329, "V": 4.98151508, "T": "2018-01-04T11:00:00", "BV": 0.36447549}, {"O": 0.07329, "H": 0.0734889, "L": 0.07329, "C": 0.07348885, "V": 14.42194639, "T": "2018-01-04T11:05:00", "BV": 1.05776995}, {"O": 0.07329937, "H": 0.07348889, "L": 0.07329937, "C": 0.073488, "V": 18.32407887, "T": "2018-01-04T11:10:00", "BV": 1.34589546}, {"O": 0.0734888, "H": 0.07366925, "L": 0.073488, "C": 0.073488, "V": 131.57648234, "T": "2018-01-04T11:15:00", "BV": 9.67022769}, {"O": 0.073488, "H": 0.07366921, "L": 0.0729, "C": 0.0729, "V": 72.75528547, "T": "2018-01-04T11:20:00", "BV": 5.316333}, {"O": 0.0729122, "H": 0.0733941, "L": 0.07270004, "C": 0.07327899, "V": 33.9268657, "T": "2018-01-04T11:25:00", "BV": 2.47373315}, {"O": 0.07327898, "H": 0.07327898, "L": 0.07270014, "C": 0.0731025, "V": 9.77557147, "T": "2018-01-04T11:30:00", "BV": 0.71399351}, {"O": 0.0731025, "H": 0.0731025, "L": 0.07296365, "C": 0.0731025, "V": 22.82357858, "T": "2018-01-04T11:35:00", "BV": 1.66749715}, {"O": 0.0731025, "H": 0.07327899, "L": 0.0727, "C": 0.07327899, "V": 38.7300738, "T": "2018-01-04T11:40:00", "BV": 2.82384198}, {"O": 0.07327899, "H": 0.07339408, "L": 0.07327899, "C": 0.07327899, "V": 69.49961419, "T": "2018-01-04T11:45:00", "BV": 5.09306829}, {"O": 0.07327899, "H": 0.07335226, "L": 0.0727, "C": 0.07270007, "V": 90.52170408, "T": "2018-01-04T11:50:00", "BV": 6.62753267}, {"O": 0.07290131, "H": 0.07339343, "L": 0.07270005, "C": 0.07270008, "V": 25.27984511, "T": "2018-01-04T11:55:00", "BV": 1.84082415}, {"O": 0.07271869, "H": 0.07323713, "L": 0.07270005, "C": 0.07300188, "V": 30.02679432, "T": "2018-01-04T12:00:00", "BV": 2.18890002}, {"O": 0.07300188, "H": 0.0732058, "L": 0.07270017, "C": 0.0730019, "V": 32.36953461, "T": "2018-01-04T12:05:00", "BV": 2.35649831}, {"O": 0.07270122, "H": 0.07300573, "L": 0.0727012, "C": 0.07285, "V": 16.01258657, "T": "2018-01-04T12:10:00", "BV": 1.16502774}, {"O": 0.07271, "H": 0.07300573, "L": 0.07268, "C": 0.07300573, "V": 91.92294009, "T": "2018-01-04T12:15:00", "BV": 6.68406429}, {"O": 0.07300573, "H": 0.07300576, "L": 0.0727, "C": 0.0727, "V": 59.31417965, "T": "2018-01-04T12:20:00", "BV": 4.32037728}, {"O": 0.07270393, "H": 0.07299999, "L": 0.0727, "C": 0.07299999, "V": 50.54947407, "T": "2018-01-04T12:25:00", "BV": 3.68672149}, {"O": 0.07299999, "H": 0.07320577, "L": 0.07285155, "C": 0.07295162, "V": 40.62303095, "T": "2018-01-04T12:30:00", "BV": 2.96465642}, {"O": 0.07316328, "H": 0.07320577, "L": 0.07295162, "C": 0.07301418, "V": 40.32847506, "T": "2018-01-04T12:35:00", "BV": 2.94244435}, {"O": 0.07301418, "H": 0.07320577, "L": 0.07285015, "C": 0.07295162, "V": 33.21187254, "T": "2018-01-04T12:40:00", "BV": 2.42354959}, {"O": 0.07295159, "H": 0.07295159, "L": 0.07261001, "C": 0.07261004, "V": 67.36104397, "T": "2018-01-04T12:45:00", "BV": 4.89460967}, {"O": 0.07261006, "H": 0.07267998, "L": 0.07261005, "C": 0.07261051, "V": 91.71381384, "T": "2018-01-04T12:50:00", "BV": 6.65973212}, {"O": 0.07263005, "H": 0.07302456, "L": 0.07261009, "C": 0.0727, "V": 52.08260558, "T": "2018-01-04T12:55:00", "BV": 3.78508685}, {"O": 0.07302456, "H": 0.07328119, "L": 0.0727, "C": 0.073, "V": 8.49019462, "T": "2018-01-04T13:00:00", "BV": 0.61941628}, {"O": 0.07328113, "H": 0.07328115, "L": 0.07300001, "C": 0.07328109, "V": 8.5993894, "T": "2018-01-04T13:05:00", "BV": 0.62997369}, {"O": 0.07328108, "H": 0.07328112, "L": 0.07300004, "C": 0.07328111, "V": 21.81517627, "T": "2018-01-04T13:10:00", "BV": 1.59540526}, {"O": 0.07307603, "H": 0.07328111, "L": 0.073005, "C": 0.07300747, "V": 36.66048864, "T": "2018-01-04T13:15:00", "BV": 2.67667162}, {"O": 0.07300747, "H": 0.07328114, "L": 0.07300601, "C": 0.07328114, "V": 26.00818296, "T": "2018-01-04T13:20:00", "BV": 1.90044289}, {"O": 0.07314059, "H": 0.07314059, "L": 0.073009, "C": 0.0731405, "V": 15.62042715, "T": "2018-01-04T13:25:00", "BV": 1.14152208}, {"O": 0.07310301, "H": 0.07314058, "L": 0.07280002, "C": 0.07280002, "V": 51.53199532, "T": "2018-01-04T13:30:00", "BV": 3.76403534}, {"O": 0.07286228, "H": 0.07300043, "L": 0.07271111, "C": 0.0727409, "V": 17.66416691, "T": "2018-01-04T13:35:00", "BV": 1.28521003}, {"O": 0.0727409, "H": 0.07309975, "L": 0.07274089, "C": 0.07298999, "V": 66.37804755, "T": "2018-01-04T13:40:00", "BV": 4.83288434}, {"O": 0.07299, "H": 0.07300997, "L": 0.07270301, "C": 0.07271487, "V": 13.99707522, "T": "2018-01-04T13:45:00", "BV": 1.01918852}, {"O": 0.07271487, "H": 0.07328116, "L": 0.07271469, "C": 0.073, "V": 41.05284951, "T": "2018-01-04T13:50:00", "BV": 3.00074457}, {"O": 0.073, "H": 0.07328111, "L": 0.07275001, "C": 0.07328109, "V": 31.71267472, "T": "2018-01-04T13:55:00", "BV": 2.31993375}, {"O": 0.073, "H": 0.0732467, "L": 0.07283114, "C": 0.07305689, "V": 12.77892285, "T": "2018-01-04T14:00:00", "BV": 0.93496777}, {"O": 0.07305689, "H": 0.07323996, "L": 0.0730001, "C": 0.07323986, "V": 12.45125244, "T": "2018-01-04T14:05:00", "BV": 0.91131798}, {"O": 0.07313114, "H": 0.07323984, "L": 0.07313114, "C": 0.07314, "V": 22.19907406, "T": "2018-01-04T14:10:00", "BV": 1.6241751}, {"O": 0.07314, "H": 0.07328111, "L": 0.07305689, "C": 0.0732811, "V": 33.90085386, "T": "2018-01-04T14:15:00", "BV": 2.48159533}, {"O": 0.0732811, "H": 0.07328111, "L": 0.07283984, "C": 0.0732811, "V": 56.57349663, "T": "2018-01-04T14:20:00", "BV": 4.141257}, {"O": 0.0731484, "H": 0.07369, "L": 0.0731484, "C": 0.07343113, "V": 142.36879126, "T": "2018-01-04T14:25:00", "BV": 10.43671023}, {"O": 0.07343113, "H": 0.07429577, "L": 0.07322116, "C": 0.07355, "V": 100.18004754, "T": "2018-01-04T14:30:00", "BV": 7.38384077}, {"O": 0.07355, "H": 0.0745, "L": 0.07355, "C": 0.07449, "V": 37.26407697, "T": "2018-01-04T14:35:00", "BV": 2.76430359}, {"O": 0.07448999, "H": 0.07488503, "L": 0.07373742, "C": 0.07442032, "V": 86.85355298, "T": "2018-01-04T14:40:00", "BV": 6.47039973}, {"O": 0.07442032, "H": 0.0748813, "L": 0.07410125, "C": 0.07410127, "V": 78.90737398, "T": "2018-01-04T14:45:00", "BV": 5.87106526}, {"O": 0.07434749, "H": 0.07488128, "L": 0.07410122, "C": 0.07481279, "V": 130.52490352, "T": "2018-01-04T14:50:00", "BV": 9.70645312}, {"O": 0.07481279, "H": 0.0751109, "L": 0.07440002, "C": 0.07500001, "V": 172.18133536, "T": "2018-01-04T14:55:00", "BV": 12.88465832}, {"O": 0.0751109, "H": 0.07577778, "L": 0.07500001, "C": 0.07533003, "V": 97.52819299, "T": "2018-01-04T15:00:00", "BV": 7.35139958}, {"O": 0.07533003, "H": 0.07605707, "L": 0.07533003, "C": 0.07604194, "V": 141.32000395, "T": "2018-01-04T15:05:00", "BV": 10.71949295}, {"O": 0.07605707, "H": 0.077, "L": 0.07604194, "C": 0.07620011, "V": 195.28223503, "T": "2018-01-04T15:10:00", "BV": 14.95131947}, {"O": 0.07620012, "H": 0.07784675, "L": 0.07620005, "C": 0.07640051, "V": 260.12807495, "T": "2018-01-04T15:15:00", "BV": 20.0456141}, {"O": 0.07640051, "H": 0.07776998, "L": 0.07620012, "C": 0.0766334, "V": 381.87976906, "T": "2018-01-04T15:20:00", "BV": 29.33713102}, {"O": 0.0766334, "H": 0.07803257, "L": 0.0766334, "C": 0.0770001, "V": 309.19752656, "T": "2018-01-04T15:25:00", "BV": 23.98123851}, {"O": 0.07769394, "H": 0.0785, "L": 0.07700001, "C": 0.07700044, "V": 211.15790902, "T": "2018-01-04T15:30:00", "BV": 16.42700521}, {"O": 0.07700044, "H": 0.07780968, "L": 0.07700026, "C": 0.07780968, "V": 114.19786477, "T": "2018-01-04T15:35:00", "BV": 8.83044801}, {"O": 0.07753288, "H": 0.07781, "L": 0.07753286, "C": 0.07753288, "V": 93.95533782, "T": "2018-01-04T15:40:00", "BV": 7.28655406}, {"O": 0.07753288, "H": 0.07811436, "L": 0.07753286, "C": 0.07779999, "V": 177.68087406, "T": "2018-01-04T15:45:00", "BV": 13.8383155}, {"O": 0.07779999, "H": 0.07804302, "L": 0.07779999, "C": 0.07780215, "V": 48.50966873, "T": "2018-01-04T15:50:00", "BV": 3.77478108}, {"O": 0.077801, "H": 0.07811436, "L": 0.07779999, "C": 0.07779999, "V": 96.67086823, "T": "2018-01-04T15:55:00", "BV": 7.52732779}, {"O": 0.07779999, "H": 0.07811, "L": 0.07779999, "C": 0.078, "V": 36.13205174, "T": "2018-01-04T16:00:00", "BV": 2.81626449}, {"O": 0.078, "H": 0.0783, "L": 0.07779999, "C": 0.0779949, "V": 64.94384766, "T": "2018-01-04T16:05:00", "BV": 5.06955606}, {"O": 0.0779949, "H": 0.0786, "L": 0.07779999, "C": 0.0781, "V": 152.88894415, "T": "2018-01-04T16:10:00", "BV": 11.98823421}, {"O": 0.0781, "H": 0.0786, "L": 0.07800001, "C": 0.07858994, "V": 135.52011993, "T": "2018-01-04T16:15:00", "BV": 10.62149239}, {"O": 0.0785, "H": 0.07858994, "L": 0.07816933, "C": 0.07816933, "V": 28.76463379, "T": "2018-01-04T16:20:00", "BV": 2.25916099}, {"O": 0.07816933, "H": 0.07858988, "L": 0.07712284, "C": 0.07746438, "V": 151.10073606, "T": "2018-01-04T16:25:00", "BV": 11.77194926}, {"O": 0.07746448, "H": 0.07924737, "L": 0.07746438, "C": 0.07924737, "V": 234.32304354, "T": "2018-01-04T16:30:00", "BV": 18.39775653}, {"O": 0.07924737, "H": 0.08, "L": 0.07800723, "C": 0.07821085, "V": 260.06564442, "T": "2018-01-04T16:35:00", "BV": 20.71293833}, {"O": 0.07821103, "H": 0.07934059, "L": 0.07821103, "C": 0.07837957, "V": 39.19819654, "T": "2018-01-04T16:40:00", "BV": 3.08150583}, {"O": 0.07828129, "H": 0.07931009, "L": 0.0782002, "C": 0.07820088, "V": 48.38236135, "T": "2018-01-04T16:45:00", "BV": 3.79199801}, {"O": 0.07837958, "H": 0.07891334, "L": 0.07757663, "C": 0.07799995, "V": 71.67816674, "T": "2018-01-04T16:50:00", "BV": 5.61573737}, {"O": 0.07799999, "H": 0.07924606, "L": 0.07758743, "C": 0.07813609, "V": 79.1576388, "T": "2018-01-04T16:55:00", "BV": 6.19037731}, {"O": 0.07845194, "H": 0.07899885, "L": 0.07810036, "C": 0.07828139, "V": 40.68407692, "T": "2018-01-04T17:00:00", "BV": 3.19006686}, {"O": 0.07828139, "H": 0.07923991, "L": 0.07828139, "C": 0.07923963, "V": 79.53965773, "T": "2018-01-04T17:05:00", "BV": 6.26432119}, {"O": 0.07844723, "H": 0.07923991, "L": 0.07829147, "C": 0.0782921, "V": 12.39351251, "T": "2018-01-04T17:10:00", "BV": 0.9722747}, {"O": 0.0782921, "H": 0.07921791, "L": 0.0782921, "C": 0.07841403, "V": 8.90172672, "T": "2018-01-04T17:15:00", "BV": 0.70193863}, {"O": 0.07829211, "H": 0.07899956, "L": 0.07829211, "C": 0.07829265, "V": 24.4568834, "T": "2018-01-04T17:20:00", "BV": 1.93084543}, {"O": 0.07841403, "H": 0.07899945, "L": 0.07829201, "C": 0.07848409, "V": 12.91906055, "T": "2018-01-04T17:25:00", "BV": 1.01650157}, {"O": 0.07848409, "H": 0.07877, "L": 0.07820003, "C": 0.07820003, "V": 14.1122599, "T": "2018-01-04T17:30:00", "BV": 1.10774587}, {"O": 0.07838126, "H": 0.07876, "L": 0.0782, "C": 0.07832, "V": 41.21306587, "T": "2018-01-04T17:35:00", "BV": 3.23357046}, {"O": 0.07832002, "H": 0.07876, "L": 0.07832, "C": 0.07876, "V": 29.70727596, "T": "2018-01-04T17:40:00", "BV": 2.33045956}, {"O": 0.07876, "H": 0.0793093, "L": 0.07838138, "C": 0.07838163, "V": 83.10758279, "T": "2018-01-04T17:45:00", "BV": 6.54911645}, {"O": 0.078855, "H": 0.0795, "L": 0.07858, "C": 0.07949999, "V": 27.74742136, "T": "2018-01-04T17:50:00", "BV": 2.19603434}, {"O": 0.07887671, "H": 0.0795, "L": 0.07887671, "C": 0.07897161, "V": 53.20617629, "T": "2018-01-04T17:55:00", "BV": 4.22288155}, {"O": 0.07897161, "H": 0.07929997, "L": 0.07838127, "C": 0.07884713, "V": 40.94578918, "T": "2018-01-04T18:00:00", "BV": 3.22663741}, {"O": 0.07884712, "H": 0.07884713, "L": 0.0783813, "C": 0.07884709, "V": 56.61181129, "T": "2018-01-04T18:05:00", "BV": 4.45694018}, {"O": 0.07884711, "H": 0.07884712, "L": 0.07838133, "C": 0.07884709, "V": 56.08180627, "T": "2018-01-04T18:10:00", "BV": 4.42088616}, {"O": 0.07884709, "H": 0.0790355, "L": 0.07838131, "C": 0.07903549, "V": 54.15609799, "T": "2018-01-04T18:15:00", "BV": 4.27210356}, {"O": 0.07903549, "H": 0.07903549, "L": 0.07832002, "C": 0.07832003, "V": 149.27339487, "T": "2018-01-04T18:20:00", "BV": 11.69626023}, {"O": 0.07832003, "H": 0.07884709, "L": 0.07832003, "C": 0.07838, "V": 46.55939035, "T": "2018-01-04T18:25:00", "BV": 3.64777847}, {"O": 0.07837999, "H": 0.07838, "L": 0.0782, "C": 0.0782, "V": 286.27316515, "T": "2018-01-04T18:30:00", "BV": 22.43396945}, {"O": 0.07831998, "H": 0.07831999, "L": 0.07749848, "C": 0.07762523, "V": 13.82790024, "T": "2018-01-04T18:35:00", "BV": 1.07676129}, {"O": 0.07762522, "H": 0.07762522, "L": 0.077021, "C": 0.077021, "V": 114.02372039, "T": "2018-01-04T18:40:00", "BV": 8.80889646}, {"O": 0.07718563, "H": 0.07718563, "L": 0.07664605, "C": 0.07665735, "V": 81.2565087, "T": "2018-01-04T18:45:00", "BV": 6.24916515}, {"O": 0.07665735, "H": 0.07759871, "L": 0.07661595, "C": 0.077, "V": 30.85827631, "T": "2018-01-04T18:50:00", "BV": 2.37290853}, {"O": 0.0769677, "H": 0.07749899, "L": 0.07678515, "C": 0.077, "V": 25.99231109, "T": "2018-01-04T18:55:00", "BV": 2.0003844}, {"O": 0.07725, "H": 0.07749899, "L": 0.07678701, "C": 0.07739488, "V": 73.4394844, "T": "2018-01-04T19:00:00", "BV": 5.65941894}, {"O": 0.07739488, "H": 0.07762525, "L": 0.07704003, "C": 0.07754093, "V": 22.42024403, "T": "2018-01-04T19:05:00", "BV": 1.73538515}, {"O": 0.07754093, "H": 0.07762525, "L": 0.07703002, "C": 0.07717102, "V": 32.9690919, "T": "2018-01-04T19:10:00", "BV": 2.55671051}, {"O": 0.07754098, "H": 0.07754098, "L": 0.07711685, "C": 0.07749999, "V": 29.26140803, "T": "2018-01-04T19:15:00", "BV": 2.26035898}, {"O": 0.07749998, "H": 0.0775399, "L": 0.07693539, "C": 0.07752991, "V": 78.72081158, "T": "2018-01-04T19:20:00", "BV": 6.08287955}, {"O": 0.07753989, "H": 0.07753989, "L": 0.0775, "C": 0.07752988, "V": 16.67771997, "T": "2018-01-04T19:25:00", "BV": 1.29283086}, {"O": 0.07752988, "H": 0.07767828, "L": 0.0775, "C": 0.07762522, "V": 70.79700682, "T": "2018-01-04T19:30:00", "BV": 5.4893347}, {"O": 0.07762523, "H": 0.07775035, "L": 0.0775, "C": 0.0776989, "V": 142.88698358, "T": "2018-01-04T19:35:00", "BV": 11.08809728}, {"O": 0.0776989, "H": 0.07775035, "L": 0.077622, "C": 0.077622, "V": 49.93334553, "T": "2018-01-04T19:40:00", "BV": 3.87697881}, {"O": 0.07762503, "H": 0.078, "L": 0.077622, "C": 0.07799999, "V": 70.46612025, "T": "2018-01-04T19:45:00", "BV": 5.48300485}, {"O": 0.07799993, "H": 0.07799999, "L": 0.077622, "C": 0.07799985, "V": 46.80743638, "T": "2018-01-04T19:50:00", "BV": 3.63737402}, {"O": 0.07799998, "H": 0.07818, "L": 0.07768777, "C": 0.07818, "V": 153.27404809, "T": "2018-01-04T19:55:00", "BV": 11.9620887}, {"O": 0.07818, "H": 0.0784159, "L": 0.07805, "C": 0.07805, "V": 120.37480647, "T": "2018-01-04T20:00:00", "BV": 9.41607034}, {"O": 0.07805, "H": 0.0785, "L": 0.077624, "C": 0.07842124, "V": 28.63332537, "T": "2018-01-04T20:05:00", "BV": 2.2428556}, {"O": 0.07842101, "H": 0.07917759, "L": 0.0783767, "C": 0.079068, "V": 175.69012808, "T": "2018-01-04T20:10:00", "BV": 13.85364065}, {"O": 0.079, "H": 0.08013678, "L": 0.07837713, "C": 0.08013677, "V": 399.64832689, "T": "2018-01-04T20:15:00", "BV": 31.87904906}, {"O": 0.0800005, "H": 0.0800005, "L": 0.07910005, "C": 0.07988956, "V": 81.97027918, "T": "2018-01-04T20:20:00", "BV": 6.50697954}, {"O": 0.07988956, "H": 0.0799899, "L": 0.07910034, "C": 0.07910035, "V": 282.58600847, "T": "2018-01-04T20:25:00", "BV": 22.56599837}, {"O": 0.07979971, "H": 0.08, "L": 0.07910035, "C": 0.0793634, "V": 118.45245447, "T": "2018-01-04T20:30:00", "BV": 9.44986533}, {"O": 0.0798, "H": 0.07992756, "L": 0.07910026, "C": 0.07962003, "V": 97.99046842, "T": "2018-01-04T20:35:00", "BV": 7.79868059}, {"O": 0.07962003, "H": 0.08049891, "L": 0.07910025, "C": 0.07910025, "V": 103.98309571, "T": "2018-01-04T20:40:00", "BV": 8.31966139}, {"O": 0.07958022, "H": 0.08033364, "L": 0.07861506, "C": 0.07990425, "V": 350.44738881, "T": "2018-01-04T20:45:00", "BV": 28.02092088}, {"O": 0.07990424, "H": 0.0802, "L": 0.07900004, "C": 0.07900004, "V": 77.57139532, "T": "2018-01-04T20:50:00", "BV": 6.17127728}, {"O": 0.07900004, "H": 0.07940143, "L": 0.07762371, "C": 0.07771373, "V": 55.37371847, "T": "2018-01-04T20:55:00", "BV": 4.34933474}, {"O": 0.0777777, "H": 0.07785548, "L": 0.077622, "C": 0.07762381, "V": 139.67433131, "T": "2018-01-04T21:00:00", "BV": 10.84271103}, {"O": 0.07762381, "H": 0.07849961, "L": 0.07709201, "C": 0.07755447, "V": 66.99121267, "T": "2018-01-04T21:05:00", "BV": 5.18769321}, {"O": 0.07755546, "H": 0.07818, "L": 0.07709206, "C": 0.07735854, "V": 76.50878718, "T": "2018-01-04T21:10:00", "BV": 5.92789568}, {"O": 0.07817992, "H": 0.07817992, "L": 0.07678517, "C": 0.07678517, "V": 152.77170405, "T": "2018-01-04T21:15:00", "BV": 11.80179075}, {"O": 0.07729992, "H": 0.0773, "L": 0.07609999, "C": 0.07642751, "V": 92.17587928, "T": "2018-01-04T21:20:00", "BV": 7.05761992}, {"O": 0.07649402, "H": 0.07690999, "L": 0.074, "C": 0.0754978, "V": 499.20605685, "T": "2018-01-04T21:25:00", "BV": 37.41251404}, {"O": 0.0754978, "H": 0.0754978, "L": 0.07470246, "C": 0.07483685, "V": 88.39131487, "T": "2018-01-04T21:30:00", "BV": 6.64369372}, {"O": 0.0751999, "H": 0.07524545, "L": 0.07470248, "C": 0.0752454, "V": 49.87941817, "T": "2018-01-04T21:35:00", "BV": 3.74139723}, {"O": 0.0752454, "H": 0.0752454, "L": 0.07457911, "C": 0.0752453, "V": 24.04084609, "T": "2018-01-04T21:40:00", "BV": 1.80328737}, {"O": 0.07490019, "H": 0.0752453, "L": 0.07457912, "C": 0.07500002, "V": 94.69558921, "T": "2018-01-04T21:45:00", "BV": 7.08718049}, {"O": 0.07500001, "H": 0.07524501, "L": 0.0745793, "C": 0.075, "V": 40.97117002, "T": "2018-01-04T21:50:00", "BV": 3.06410426}, {"O": 0.07523, "H": 0.0756, "L": 0.07475401, "C": 0.07551068, "V": 167.75478624, "T": "2018-01-04T21:55:00", "BV": 12.62982914}, {"O": 0.07523005, "H": 0.07600852, "L": 0.07480025, "C": 0.07596319, "V": 95.02813477, "T": "2018-01-04T22:00:00", "BV": 7.16552514}, {"O": 0.07524046, "H": 0.07611118, "L": 0.07524046, "C": 0.07524096, "V": 51.6898665, "T": "2018-01-04T22:05:00", "BV": 3.90888579}, {"O": 0.07524106, "H": 0.07611109, "L": 0.07524089, "C": 0.07609979, "V": 54.72507999, "T": "2018-01-04T22:10:00", "BV": 4.12935966}, {"O": 0.07555008, "H": 0.07632545, "L": 0.07555003, "C": 0.07622161, "V": 69.29118111, "T": "2018-01-04T22:15:00", "BV": 5.24718878}, {"O": 0.07622161, "H": 0.07622161, "L": 0.07526127, "C": 0.07609989, "V": 50.61834101, "T": "2018-01-04T22:20:00", "BV": 3.84384019}, {"O": 0.0761, "H": 0.07651356, "L": 0.07560182, "C": 0.07614411, "V": 53.42442015, "T": "2018-01-04T22:25:00", "BV": 4.07453051}, {"O": 0.07614411, "H": 0.07653339, "L": 0.07614411, "C": 0.07653339, "V": 47.55474909, "T": "2018-01-04T22:30:00", "BV": 3.62813161}, {"O": 0.07614456, "H": 0.07724496, "L": 0.07614449, "C": 0.07693678, "V": 117.83433331, "T": "2018-01-04T22:35:00", "BV": 9.04243896}, {"O": 0.07693679, "H": 0.07714047, "L": 0.07614424, "C": 0.0769989, "V": 215.24745568, "T": "2018-01-04T22:40:00", "BV": 16.54122404}, {"O": 0.07699884, "H": 0.07699884, "L": 0.07614437, "C": 0.07625407, "V": 28.63926958, "T": "2018-01-04T22:45:00", "BV": 2.19881055}, {"O": 0.07625399, "H": 0.07699859, "L": 0.07524106, "C": 0.07524106, "V": 65.33034874, "T": "2018-01-04T22:50:00", "BV": 4.96131827}, {"O": 0.07572176, "H": 0.07609974, "L": 0.07500001, "C": 0.07500009, "V": 19.57430118, "T": "2018-01-04T22:55:00", "BV": 1.47771499}, {"O": 0.07577, "H": 0.07577517, "L": 0.0747236, "C": 0.07556973, "V": 44.13773103, "T": "2018-01-04T23:00:00", "BV": 3.3138768}, {"O": 0.07535098, "H": 0.07556972, "L": 0.07460072, "C": 0.07502298, "V": 20.61765786, "T": "2018-01-04T23:05:00", "BV": 1.54682424}, {"O": 0.07502297, "H": 0.07556928, "L": 0.07496398, "C": 0.07509799, "V": 20.43118986, "T": "2018-01-04T23:10:00", "BV": 1.53600889}, {"O": 0.07496398, "H": 0.07509799, "L": 0.07457911, "C": 0.07457961, "V": 53.25234445, "T": "2018-01-04T23:15:00", "BV": 3.98028903}, {"O": 0.07457961, "H": 0.0750979, "L": 0.07411217, "C": 0.07457959, "V": 25.11392787, "T": "2018-01-04T23:20:00", "BV": 1.86875496}, {"O": 0.07411301, "H": 0.07509766, "L": 0.07411301, "C": 0.07411307, "V": 22.50312396, "T": "2018-01-04T23:25:00", "BV": 1.66986355}, {"O": 0.07411307, "H": 0.07472189, "L": 0.07411307, "C": 0.07472168, "V": 10.91323511, "T": "2018-01-04T23:30:00", "BV": 0.81346762}, {"O": 0.07472167, "H": 0.07472168, "L": 0.07419078, "C": 0.07464998, "V": 8.19226187, "T": "2018-01-04T23:35:00", "BV": 0.61084213}, {"O": 0.07464998, "H": 0.07464998, "L": 0.07419078, "C": 0.07457933, "V": 22.58252362, "T": "2018-01-04T23:40:00", "BV": 1.67744454}, {"O": 0.07419094, "H": 0.07457933, "L": 0.0735, "C": 0.0735489, "V": 65.01756802, "T": "2018-01-04T23:45:00", "BV": 4.81850835}, {"O": 0.07399999, "H": 0.07439994, "L": 0.0731484, "C": 0.0731484, "V": 67.81998701, "T": "2018-01-04T23:50:00", "BV": 4.98542105}, {"O": 0.0733001, "H": 0.0743259, "L": 0.0731484, "C": 0.07330022, "V": 57.03545287, "T": "2018-01-04T23:55:00", "BV": 4.18434311}, {"O": 0.07330022, "H": 0.07330026, "L": 0.07301084, "C": 0.07329999, "V": 21.13274308, "T": "2018-01-05T00:00:00", "BV": 1.54802892}, {"O": 0.07329999, "H": 0.07329999, "L": 0.073, "C": 0.07301093, "V": 177.36445281, "T": "2018-01-05T00:05:00", "BV": 12.95142349}, {"O": 0.07301093, "H": 0.07301093, "L": 0.073, "C": 0.07301, "V": 95.84142631, "T": "2018-01-05T00:10:00", "BV": 6.99733531}, {"O": 0.07301, "H": 0.07361354, "L": 0.073, "C": 0.07301068, "V": 64.92150732, "T": "2018-01-05T00:15:00", "BV": 4.74322797}, {"O": 0.07301078, "H": 0.07432491, "L": 0.07301078, "C": 0.07432434, "V": 87.70102715, "T": "2018-01-05T00:20:00", "BV": 6.45878512}, {"O": 0.07361356, "H": 0.07432432, "L": 0.07361353, "C": 0.074324, "V": 38.6399753, "T": "2018-01-05T00:25:00", "BV": 2.85628398}, {"O": 0.074324, "H": 0.07432421, "L": 0.07361353, "C": 0.07361353, "V": 52.32652633, "T": "2018-01-05T00:30:00", "BV": 3.85463518}, {"O": 0.07361353, "H": 0.07414633, "L": 0.07361353, "C": 0.07361354, "V": 30.28859403, "T": "2018-01-05T00:35:00", "BV": 2.24103152}, {"O": 0.07361354, "H": 0.07403, "L": 0.07319045, "C": 0.07361354, "V": 49.20921459, "T": "2018-01-05T00:40:00", "BV": 3.62113628}, {"O": 0.07361353, "H": 0.07396912, "L": 0.07319121, "C": 0.07325064, "V": 70.50590513, "T": "2018-01-05T00:45:00", "BV": 5.17782909}, {"O": 0.07396908, "H": 0.07399969, "L": 0.0732508, "C": 0.07380678, "V": 15.2556843, "T": "2018-01-05T00:50:00", "BV": 1.12220938}, {"O": 0.07380678, "H": 0.07386665, "L": 0.07325142, "C": 0.07380678, "V": 51.45036853, "T": "2018-01-05T00:55:00", "BV": 3.78778653}, {"O": 0.07380678, "H": 0.07396873, "L": 0.07326002, "C": 0.07396837, "V": 139.22927213, "T": "2018-01-05T01:00:00", "BV": 10.27620509}, {"O": 0.07396846, "H": 0.07396864, "L": 0.07341225, "C": 0.07352934, "V": 28.47909171, "T": "2018-01-05T01:05:00", "BV": 2.10530792}, {"O": 0.07396845, "H": 0.07396852, "L": 0.07352941, "C": 0.07396828, "V": 7.33799555, "T": "2018-01-05T01:10:00", "BV": 0.54242844}, {"O": 0.07396828, "H": 0.07396828, "L": 0.07349525, "C": 0.07374893, "V": 4.31853669, "T": "2018-01-05T01:15:00", "BV": 0.31797274}, {"O": 0.07374896, "H": 0.07396828, "L": 0.07325038, "C": 0.07327944, "V": 20.58433406, "T": "2018-01-05T01:20:00", "BV": 1.51146533}, {"O": 0.07332319, "H": 0.07396828, "L": 0.07327948, "C": 0.07390613, "V": 34.28401038, "T": "2018-01-05T01:25:00", "BV": 2.52098905}, {"O": 0.07390613, "H": 0.07396822, "L": 0.07390613, "C": 0.07390613, "V": 40.56295158, "T": "2018-01-05T01:30:00", "BV": 2.99796302}, {"O": 0.0739682, "H": 0.0739682, "L": 0.07390613, "C": 0.07390613, "V": 10.79087236, "T": "2018-01-05T01:35:00", "BV": 0.7978437}, {"O": 0.07390615, "H": 0.07464998, "L": 0.07390613, "C": 0.07396881, "V": 41.10053276, "T": "2018-01-05T01:40:00", "BV": 3.04912166}, {"O": 0.07464985, "H": 0.074721, "L": 0.07396922, "C": 0.07465001, "V": 15.66367677, "T": "2018-01-05T01:45:00", "BV": 1.16437177}, {"O": 0.07465001, "H": 0.07550204, "L": 0.07465, "C": 0.07550204, "V": 65.57568892, "T": "2018-01-05T01:50:00", "BV": 4.92356464}, {"O": 0.07528662, "H": 0.07621662, "L": 0.07528662, "C": 0.0755035, "V": 187.31760467, "T": "2018-01-05T01:55:00", "BV": 14.17133945}, {"O": 0.07550351, "H": 0.07609981, "L": 0.0754032, "C": 0.07581, "V": 23.31270998, "T": "2018-01-05T02:00:00", "BV": 1.76321329}, {"O": 0.07550324, "H": 0.07580996, "L": 0.07550324, "C": 0.07550339, "V": 48.93647778, "T": "2018-01-05T02:05:00", "BV": 3.69832506}, {"O": 0.07550339, "H": 0.07580988, "L": 0.0752866, "C": 0.07580981, "V": 20.39331804, "T": "2018-01-05T02:10:00", "BV": 1.54072175}, {"O": 0.07580981, "H": 0.07591999, "L": 0.07483647, "C": 0.07568436, "V": 39.25293375, "T": "2018-01-05T02:15:00", "BV": 2.94828572}, {"O": 0.07591999, "H": 0.07591999, "L": 0.07483714, "C": 0.07591998, "V": 76.7552171, "T": "2018-01-05T02:20:00", "BV": 5.7950448}, {"O": 0.07591987, "H": 0.075997, "L": 0.07591986, "C": 0.07592098, "V": 15.69789787, "T": "2018-01-05T02:25:00", "BV": 1.19182219}, {"O": 0.075997, "H": 0.07729381, "L": 0.07592098, "C": 0.07600014, "V": 187.97791897, "T": "2018-01-05T02:30:00", "BV": 14.48367999}, {"O": 0.076625, "H": 0.07687592, "L": 0.07592141, "C": 0.07600008, "V": 47.97022428, "T": "2018-01-05T02:35:00", "BV": 3.65692141}, {"O": 0.07600008, "H": 0.07680459, "L": 0.07558007, "C": 0.07595, "V": 47.78004785, "T": "2018-01-05T02:40:00", "BV": 3.62879758}, {"O": 0.075967, "H": 0.07680184, "L": 0.07510818, "C": 0.07564063, "V": 17.74547882, "T": "2018-01-05T02:45:00", "BV": 1.3433985}, {"O": 0.0761108, "H": 0.07611081, "L": 0.07564067, "C": 0.0761108, "V": 17.25211933, "T": "2018-01-05T02:50:00", "BV": 1.30939416}, {"O": 0.07611081, "H": 0.07611081, "L": 0.07483715, "C": 0.07561043, "V": 29.88613944, "T": "2018-01-05T02:55:00", "BV": 2.25876684}, {"O": 0.07561043, "H": 0.07611071, "L": 0.07473126, "C": 0.07500107, "V": 57.38152138, "T": "2018-01-05T03:00:00", "BV": 4.30515683}, {"O": 0.07473134, "H": 0.07598898, "L": 0.07473126, "C": 0.0755, "V": 26.4783613, "T": "2018-01-05T03:05:00", "BV": 1.98790609}, {"O": 0.075105, "H": 0.07544991, "L": 0.07418335, "C": 0.07418335, "V": 83.87592318, "T": "2018-01-05T03:10:00", "BV": 6.26505758}, {"O": 0.07487296, "H": 0.07509791, "L": 0.07396845, "C": 0.07494664, "V": 34.60986998, "T": "2018-01-05T03:15:00", "BV": 2.57509264}, {"O": 0.074945, "H": 0.075075, "L": 0.07396883, "C": 0.07396915, "V": 64.94906651, "T": "2018-01-05T03:20:00", "BV": 4.81677858}, {"O": 0.07396914, "H": 0.074692, "L": 0.07368887, "C": 0.074692, "V": 73.59435771, "T": "2018-01-05T03:25:00", "BV": 5.43537713}, {"O": 0.07367317, "H": 0.07455552, "L": 0.0736316, "C": 0.07420216, "V": 11.27142354, "T": "2018-01-05T03:30:00", "BV": 0.83502124}, {"O": 0.0736343, "H": 0.07455534, "L": 0.0736343, "C": 0.07367911, "V": 58.0776513, "T": "2018-01-05T03:35:00", "BV": 4.2900783}, {"O": 0.07367911, "H": 0.07469699, "L": 0.07367911, "C": 0.07370058, "V": 121.98973757, "T": "2018-01-05T03:40:00", "BV": 9.07987201}, {"O": 0.07469465, "H": 0.07469465, "L": 0.07388495, "C": 0.07469342, "V": 23.79451784, "T": "2018-01-05T03:45:00", "BV": 1.76597011}, {"O": 0.07469342, "H": 0.0749241, "L": 0.0739001, "C": 0.0749241, "V": 33.90032526, "T": "2018-01-05T03:50:00", "BV": 2.52365037}, {"O": 0.0749241, "H": 0.0749999, "L": 0.07434809, "C": 0.07491529, "V": 31.05844268, "T": "2018-01-05T03:55:00", "BV": 2.31802716}, {"O": 0.07491523, "H": 0.07492409, "L": 0.0736343, "C": 0.07492396, "V": 59.83717662, "T": "2018-01-05T04:00:00", "BV": 4.45461511}, {"O": 0.07492396, "H": 0.07492397, "L": 0.07406153, "C": 0.07492397, "V": 48.14432993, "T": "2018-01-05T04:05:00", "BV": 3.58656092}, {"O": 0.0749239, "H": 0.075, "L": 0.07402001, "C": 0.07499975, "V": 94.52751298, "T": "2018-01-05T04:10:00", "BV": 7.01245704}, {"O": 0.07499968, "H": 0.07499982, "L": 0.0740945, "C": 0.07499982, "V": 41.72298349, "T": "2018-01-05T04:15:00", "BV": 3.10428783}, {"O": 0.07499973, "H": 0.07499973, "L": 0.0735, "C": 0.07362109, "V": 105.23839217, "T": "2018-01-05T04:20:00", "BV": 7.76556878}, {"O": 0.07362109, "H": 0.07439707, "L": 0.07362109, "C": 0.07439663, "V": 38.06612766, "T": "2018-01-05T04:25:00", "BV": 2.82771975}, {"O": 0.07439663, "H": 0.07439707, "L": 0.07364409, "C": 0.07430824, "V": 25.26815611, "T": "2018-01-05T04:30:00", "BV": 1.86690508}, {"O": 0.074397, "H": 0.07439725, "L": 0.07393669, "C": 0.07393669, "V": 23.6590264, "T": "2018-01-05T04:35:00", "BV": 1.75912886}, {"O": 0.07393669, "H": 0.07490999, "L": 0.0736484, "C": 0.07485778, "V": 31.61145694, "T": "2018-01-05T04:40:00", "BV": 2.36079803}, {"O": 0.07415859, "H": 0.07484985, "L": 0.07415856, "C": 0.07415856, "V": 139.59058202, "T": "2018-01-05T04:45:00", "BV": 10.43554502}, {"O": 0.07481983, "H": 0.07481983, "L": 0.07364358, "C": 0.07364433, "V": 17.27409146, "T": "2018-01-05T04:50:00", "BV": 1.27514672}, {"O": 0.07364436, "H": 0.07439679, "L": 0.07364436, "C": 0.07432232, "V": 125.45308193, "T": "2018-01-05T04:55:00", "BV": 9.3207502}, {"O": 0.073847, "H": 0.07429992, "L": 0.07364111, "C": 0.07366211, "V": 26.97009374, "T": "2018-01-05T05:00:00", "BV": 1.99158702}, {"O": 0.07394663, "H": 0.07436999, "L": 0.07366211, "C": 0.07428003, "V": 34.19650593, "T": "2018-01-05T05:05:00", "BV": 2.53962628}, {"O": 0.07428003, "H": 0.07481971, "L": 0.07427999, "C": 0.07481971, "V": 50.91680119, "T": "2018-01-05T05:10:00", "BV": 3.78925655}, {"O": 0.07427999, "H": 0.0748197, "L": 0.07366203, "C": 0.07368235, "V": 66.11377702, "T": "2018-01-05T05:15:00", "BV": 4.90894602}, {"O": 0.07427999, "H": 0.07481966, "L": 0.0736926, "C": 0.07376368, "V": 14.6508949, "T": "2018-01-05T05:20:00", "BV": 1.08397236}, {"O": 0.07376372, "H": 0.07481589, "L": 0.07376372, "C": 0.07376916, "V": 49.218764, "T": "2018-01-05T05:25:00", "BV": 3.63107304}, {"O": 0.07376936, "H": 0.074813, "L": 0.07376936, "C": 0.0747, "V": 25.03672465, "T": "2018-01-05T05:30:00", "BV": 1.87048567}, {"O": 0.0747, "H": 0.074813, "L": 0.07454985, "C": 0.07481295, "V": 6.54335304, "T": "2018-01-05T05:35:00", "BV": 0.48925422}, {"O": 0.07481294, "H": 0.07481295, "L": 0.07380835, "C": 0.07382912, "V": 7.14935606, "T": "2018-01-05T05:40:00", "BV": 0.52847333}, {"O": 0.07424085, "H": 0.07424085, "L": 0.07378468, "C": 0.07415, "V": 8.28973339, "T": "2018-01-05T05:45:00", "BV": 0.6123932}, {"O": 0.07415, "H": 0.07429138, "L": 0.07383103, "C": 0.07415, "V": 3.13401193, "T": "2018-01-05T05:50:00", "BV": 0.23251047}, {"O": 0.07415, "H": 0.07459973, "L": 0.07383103, "C": 0.0743, "V": 46.58811905, "T": "2018-01-05T05:50:00", "BV": 3.44577674}, {"O": 0.07459991, "H": 0.07459991, "L": 0.07391075, "C": 0.07411254, "V": 16.95566418, "T": "2018-01-05T05:55:00", "BV": 1.25879626}, {"O": 0.0745544, "H": 0.07459964, "L": 0.07391075, "C": 0.07391075, "V": 17.04335347, "T": "2018-01-05T06:00:00", "BV": 1.26134163}, {"O": 0.07391075, "H": 0.07411254, "L": 0.07376468, "C": 0.07411252, "V": 32.10083472, "T": "2018-01-05T06:05:00", "BV": 2.37007086}, {"O": 0.07376486, "H": 0.07411252, "L": 0.07376486, "C": 0.07411249, "V": 3.27078307, "T": "2018-01-05T06:10:00", "BV": 0.24151304}, {"O": 0.07376507, "H": 0.07411249, "L": 0.07376467, "C": 0.07376475, "V": 48.35474159, "T": "2018-01-05T06:15:00", "BV": 3.57019642}, {"O": 0.0739, "H": 0.07411249, "L": 0.0735, "C": 0.07411247, "V": 61.03537576, "T": "2018-01-05T06:20:00", "BV": 4.50216509}, {"O": 0.07411247, "H": 0.07411249, "L": 0.07350205, "C": 0.07411247, "V": 6.73623731, "T": "2018-01-05T06:25:00", "BV": 0.49650452}, {"O": 0.07411247, "H": 0.07411249, "L": 0.07350443, "C": 0.07411249, "V": 5.81530026, "T": "2018-01-05T06:30:00", "BV": 0.42948913}, {"O": 0.073684, "H": 0.07411249, "L": 0.073684, "C": 0.07378, "V": 22.03749972, "T": "2018-01-05T06:35:00", "BV": 1.6258903}, {"O": 0.07378002, "H": 0.07411252, "L": 0.07378002, "C": 0.0739, "V": 10.54106181, "T": "2018-01-05T06:40:00", "BV": 0.77975617}, {"O": 0.0739, "H": 0.07411248, "L": 0.07368401, "C": 0.07398486, "V": 33.87616535, "T": "2018-01-05T06:45:00", "BV": 2.50539454}, {"O": 0.07398486, "H": 0.07462499, "L": 0.0738084, "C": 0.07398501, "V": 21.75537425, "T": "2018-01-05T06:50:00", "BV": 1.61833452}, {"O": 0.07398501, "H": 0.0746248, "L": 0.07380845, "C": 0.07383938, "V": 9.84069666, "T": "2018-01-05T06:55:00", "BV": 0.7279762}, {"O": 0.07383949, "H": 0.07462409, "L": 0.07383949, "C": 0.07462351, "V": 4.08017499, "T": "2018-01-05T07:00:00", "BV": 0.30308045}, {"O": 0.07402015, "H": 0.07462341, "L": 0.07402015, "C": 0.0740704, "V": 16.33550261, "T": "2018-01-05T07:05:00", "BV": 1.21349712}, {"O": 0.07461259, "H": 0.07481294, "L": 0.07404026, "C": 0.07404027, "V": 19.61927659, "T": "2018-01-05T07:10:00", "BV": 1.4623938}, {"O": 0.07404027, "H": 0.07461258, "L": 0.07400005, "C": 0.07400011, "V": 24.44775588, "T": "2018-01-05T07:15:00", "BV": 1.81702814}, {"O": 0.07400011, "H": 0.0746126, "L": 0.07400008, "C": 0.07461256, "V": 15.78390304, "T": "2018-01-05T07:20:00", "BV": 1.17227931}, {"O": 0.07461198, "H": 0.07461198, "L": 0.07400048, "C": 0.07433169, "V": 7.9529481, "T": "2018-01-05T07:25:00", "BV": 0.59283829}, {"O": 0.07433169, "H": 0.07461196, "L": 0.07400049, "C": 0.07400049, "V": 21.13487475, "T": "2018-01-05T07:30:00", "BV": 1.57422227}, {"O": 0.07420049, "H": 0.07461195, "L": 0.07400015, "C": 0.07400015, "V": 9.19106849, "T": "2018-01-05T07:35:00", "BV": 0.68059942}, {"O": 0.07400015, "H": 0.07420049, "L": 0.0738525, "C": 0.0738525, "V": 5.51434617, "T": "2018-01-05T07:40:00", "BV": 0.40794746}, {"O": 0.07420049, "H": 0.07420049, "L": 0.07385001, "C": 0.07392635, "V": 9.18968112, "T": "2018-01-05T07:45:00", "BV": 0.67983371}, {"O": 0.07392635, "H": 0.07420037, "L": 0.07350902, "C": 0.07369999, "V": 36.56337049, "T": "2018-01-05T07:50:00", "BV": 2.70317406}, {"O": 0.07369999, "H": 0.07419997, "L": 0.0736265, "C": 0.074, "V": 9.19749476, "T": "2018-01-05T07:55:00", "BV": 0.68054307}, {"O": 0.074, "H": 0.07414997, "L": 0.07365004, "C": 0.07400008, "V": 7.65727672, "T": "2018-01-05T08:00:00", "BV": 0.56453512}, {"O": 0.07399998, "H": 0.07414994, "L": 0.07365003, "C": 0.07399999, "V": 12.84104462, "T": "2018-01-05T08:05:00", "BV": 0.94899463}, {"O": 0.073898, "H": 0.07414989, "L": 0.07364001, "C": 0.074, "V": 23.80478166, "T": "2018-01-05T08:10:00", "BV": 1.76137608}, {"O": 0.07377268, "H": 0.074, "L": 0.0735, "C": 0.074, "V": 26.81752648, "T": "2018-01-05T08:15:00", "BV": 1.97744197}, {"O": 0.074, "H": 0.07414965, "L": 0.0735, "C": 0.07414858, "V": 56.45784983, "T": "2018-01-05T08:20:00", "BV": 4.15466231}, {"O": 0.074148, "H": 0.074148, "L": 0.0735, "C": 0.07409996, "V": 18.97401365, "T": "2018-01-05T08:25:00", "BV": 1.39562766}, {"O": 0.07409995, "H": 0.07409995, "L": 0.0735, "C": 0.07389, "V": 24.69401822, "T": "2018-01-05T08:30:00", "BV": 1.81616368}, {"O": 0.07389, "H": 0.07389, "L": 0.0735, "C": 0.0735002, "V": 44.11185064, "T": "2018-01-05T08:35:00", "BV": 3.24303065}, {"O": 0.0735002, "H": 0.07365836, "L": 0.07308105, "C": 0.07365835, "V": 54.73366652, "T": "2018-01-05T08:40:00", "BV": 4.01794288}, {"O": 0.07336373, "H": 0.07365835, "L": 0.07306051, "C": 0.07309026, "V": 18.08606249, "T": "2018-01-05T08:45:00", "BV": 1.3246855}, {"O": 0.07309026, "H": 0.07365833, "L": 0.07306051, "C": 0.07349997, "V": 14.4994868, "T": "2018-01-05T08:50:00", "BV": 1.05976349}, {"O": 0.07349996, "H": 0.07349996, "L": 0.0727, "C": 0.0727, "V": 103.66981788, "T": "2018-01-05T08:55:00", "BV": 7.5505514}, {"O": 0.0727, "H": 0.073, "L": 0.0725, "C": 0.072501, "V": 97.07781984, "T": "2018-01-05T09:00:00", "BV": 7.04455459}, {"O": 0.0725, "H": 0.07261002, "L": 0.07198001, "C": 0.072, "V": 276.56993638, "T": "2018-01-05T09:05:00", "BV": 19.93231312}, {"O": 0.07199999, "H": 0.07204328, "L": 0.07199008, "C": 0.072, "V": 36.11957061, "T": "2018-01-05T09:10:00", "BV": 2.60053949}, {"O": 0.07204328, "H": 0.0725, "L": 0.07166411, "C": 0.07249999, "V": 155.9855801, "T": "2018-01-05T09:15:00", "BV": 11.22145747}, {"O": 0.07171, "H": 0.07249997, "L": 0.07166411, "C": 0.07191035, "V": 46.36777278, "T": "2018-01-05T09:20:00", "BV": 3.34161241}, {"O": 0.07191035, "H": 0.07248965, "L": 0.07166419, "C": 0.07166433, "V": 68.73543906, "T": "2018-01-05T09:25:00", "BV": 4.95179183}, {"O": 0.07166433, "H": 0.07219918, "L": 0.071, "C": 0.07166451, "V": 222.91158852, "T": "2018-01-05T09:30:00", "BV": 15.9044827}, {"O": 0.0716645, "H": 0.0716645, "L": 0.07106286, "C": 0.07107013, "V": 35.0438198, "T": "2018-01-05T09:35:00", "BV": 2.49665227}, {"O": 0.07107014, "H": 0.07166448, "L": 0.07107, "C": 0.07107004, "V": 35.25612852, "T": "2018-01-05T09:40:00", "BV": 2.50664704}, {"O": 0.07107006, "H": 0.07135429, "L": 0.07074176, "C": 0.0712021, "V": 121.72310676, "T": "2018-01-05T09:45:00", "BV": 8.63632146}, {"O": 0.0712021, "H": 0.07148799, "L": 0.07074212, "C": 0.07129704, "V": 47.74636713, "T": "2018-01-05T09:50:00", "BV": 3.40391388}, {"O": 0.07129704, "H": 0.07129704, "L": 0.0706896, "C": 0.07091078, "V": 46.33393423, "T": "2018-01-05T09:55:00", "BV": 3.28505668}, {"O": 0.07091078, "H": 0.07148697, "L": 0.07068993, "C": 0.07119998, "V": 37.5549566, "T": "2018-01-05T10:00:00", "BV": 2.66056676}, {"O": 0.07119998, "H": 0.07119998, "L": 0.07070002, "C": 0.071, "V": 14.5332867, "T": "2018-01-05T10:05:00", "BV": 1.03175935}, {"O": 0.07080333, "H": 0.07106899, "L": 0.07069061, "C": 0.07069066, "V": 34.33636188, "T": "2018-01-05T10:10:00", "BV": 2.42908986}, {"O": 0.07069066, "H": 0.07106898, "L": 0.07069065, "C": 0.07104409, "V": 25.63053827, "T": "2018-01-05T10:15:00", "BV": 1.81673048}, {"O": 0.07104409, "H": 0.07106898, "L": 0.07049883, "C": 0.07104427, "V": 124.12259233, "T": "2018-01-05T10:20:00", "BV": 8.80028885}, {"O": 0.07106899, "H": 0.07106899, "L": 0.07104409, "C": 0.07106897, "V": 23.74673748, "T": "2018-01-05T10:25:00", "BV": 1.68712547}, {"O": 0.07106898, "H": 0.07109012, "L": 0.07104409, "C": 0.07104899, "V": 22.54788957, "T": "2018-01-05T10:30:00", "BV": 1.60252768}, {"O": 0.07104899, "H": 0.07109012, "L": 0.07104409, "C": 0.07104409, "V": 40.19217774, "T": "2018-01-05T10:35:00", "BV": 2.85543303}, {"O": 0.0706034, "H": 0.0710441, "L": 0.0706034, "C": 0.07104409, "V": 18.05761054, "T": "2018-01-05T10:40:00", "BV": 1.28114375}, {"O": 0.07077, "H": 0.07078, "L": 0.07049883, "C": 0.07049883, "V": 40.37670597, "T": "2018-01-05T10:45:00", "BV": 2.85346021}, {"O": 0.07074999, "H": 0.07074999, "L": 0.0703384, "C": 0.07034401, "V": 117.16406021, "T": "2018-01-05T10:50:00", "BV": 8.2570537}, {"O": 0.07033841, "H": 0.07077999, "L": 0.07002004, "C": 0.07077999, "V": 69.57827908, "T": "2018-01-05T10:55:00", "BV": 4.89780894}, {"O": 0.07077999, "H": 0.071488, "L": 0.07034406, "C": 0.071488, "V": 211.25994668, "T": "2018-01-05T11:00:00", "BV": 15.07141002}, {"O": 0.071488, "H": 0.071488, "L": 0.07038442, "C": 0.07086954, "V": 72.83409845, "T": "2018-01-05T11:05:00", "BV": 5.17036324}, {"O": 0.07086954, "H": 0.07099999, "L": 0.07086954, "C": 0.07099999, "V": 31.8364909, "T": "2018-01-05T11:10:00", "BV": 2.2601775}, {"O": 0.07099999, "H": 0.07166444, "L": 0.07066358, "C": 0.0714, "V": 24.83317884, "T": "2018-01-05T11:15:00", "BV": 1.77306126}, {"O": 0.0715, "H": 0.071644, "L": 0.071, "C": 0.07149987, "V": 25.40797446, "T": "2018-01-05T11:20:00", "BV": 1.8112788}, {"O": 0.07101543, "H": 0.07149989, "L": 0.07099, "C": 0.07139986, "V": 60.21655336, "T": "2018-01-05T11:25:00", "BV": 4.27869689}, {"O": 0.07099, "H": 0.07139987, "L": 0.07063899, "C": 0.07099, "V": 136.83988199, "T": "2018-01-05T11:30:00", "BV": 9.71521974}, {"O": 0.07099, "H": 0.07139979, "L": 0.07043115, "C": 0.071, "V": 60.41040658, "T": "2018-01-05T11:35:00", "BV": 4.27860388}, {"O": 0.07076791, "H": 0.07107999, "L": 0.07043114, "C": 0.07107992, "V": 28.39657875, "T": "2018-01-05T11:40:00", "BV": 2.00468572}, {"O": 0.07107992, "H": 0.07139977, "L": 0.07064635, "C": 0.07139863, "V": 19.76692502, "T": "2018-01-05T11:45:00", "BV": 1.40648199}, {"O": 0.07065, "H": 0.07133591, "L": 0.07064636, "C": 0.07124638, "V": 31.67204402, "T": "2018-01-05T11:50:00", "BV": 2.24386736}, {"O": 0.07114499, "H": 0.07139987, "L": 0.07064675, "C": 0.07136196, "V": 41.01601716, "T": "2018-01-05T11:55:00", "BV": 2.91036709}, {"O": 0.0713599, "H": 0.07149988, "L": 0.07067456, "C": 0.07067456, "V": 69.62974298, "T": "2018-01-05T12:00:00", "BV": 4.96378748}, {"O": 0.07067467, "H": 0.07149988, "L": 0.07067467, "C": 0.07144999, "V": 9.47952213, "T": "2018-01-05T12:05:00", "BV": 0.6765965}, {"O": 0.07145, "H": 0.07145, "L": 0.071, "C": 0.07100005, "V": 8.99910296, "T": "2018-01-05T12:10:00", "BV": 0.64087944}, {"O": 0.07134999, "H": 0.07144999, "L": 0.0707493, "C": 0.0709934, "V": 25.4403526, "T": "2018-01-05T12:15:00", "BV": 1.80322534}, {"O": 0.0707705, "H": 0.07149988, "L": 0.0707705, "C": 0.07077953, "V": 51.06318933, "T": "2018-01-05T12:20:00", "BV": 3.61939289}, {"O": 0.07092222, "H": 0.07149978, "L": 0.07077967, "C": 0.07078024, "V": 42.33431071, "T": "2018-01-05T12:25:00", "BV": 2.9972499}, {"O": 0.07078024, "H": 0.0714993, "L": 0.07077969, "C": 0.07078011, "V": 7.20609827, "T": "2018-01-05T12:30:00", "BV": 0.51147201}, {"O": 0.07113693, "H": 0.07164398, "L": 0.07078126, "C": 0.07078127, "V": 69.65568758, "T": "2018-01-05T12:35:00", "BV": 4.94669907}, {"O": 0.07078127, "H": 0.07078127, "L": 0.07043114, "C": 0.07064637, "V": 65.22578432, "T": "2018-01-05T12:40:00", "BV": 4.60928006}, {"O": 0.07064637, "H": 0.07078127, "L": 0.07043132, "C": 0.07078127, "V": 40.35963965, "T": "2018-01-05T12:45:00", "BV": 2.85094228}, {"O": 0.07078127, "H": 0.07114235, "L": 0.070781, "C": 0.07100005, "V": 61.33653997, "T": "2018-01-05T12:50:00", "BV": 4.34525093}, {"O": 0.07095851, "H": 0.07106475, "L": 0.070781, "C": 0.0709585, "V": 4.70845837, "T": "2018-01-05T12:55:00", "BV": 0.33406397}, {"O": 0.07078102, "H": 0.07106475, "L": 0.070781, "C": 0.07078126, "V": 30.70418275, "T": "2018-01-05T13:00:00", "BV": 2.17424739}, {"O": 0.07078129, "H": 0.07125332, "L": 0.070781, "C": 0.070781, "V": 67.30826224, "T": "2018-01-05T13:05:00", "BV": 4.77300706}, {"O": 0.070781, "H": 0.07125297, "L": 0.070781, "C": 0.071, "V": 13.28933971, "T": "2018-01-05T13:10:00", "BV": 0.94419579}, {"O": 0.07125271, "H": 0.07125271, "L": 0.070781, "C": 0.070782, "V": 8.5719724, "T": "2018-01-05T13:15:00", "BV": 0.60756029}, {"O": 0.070782, "H": 0.07125273, "L": 0.070781, "C": 0.07078101, "V": 90.40866459, "T": "2018-01-05T13:20:00", "BV": 6.41226737}, {"O": 0.07078101, "H": 0.07125271, "L": 0.070781, "C": 0.07085178, "V": 60.23837395, "T": "2018-01-05T13:25:00", "BV": 4.26420455}, {"O": 0.07089299, "H": 0.07124974, "L": 0.07050015, "C": 0.07085177, "V": 16.93502509, "T": "2018-01-05T13:30:00", "BV": 1.19901119}, {"O": 0.0708, "H": 0.071178, "L": 0.07036016, "C": 0.07106882, "V": 35.43310703, "T": "2018-01-05T13:35:00", "BV": 2.50958868}, {"O": 0.0706112, "H": 0.07109099, "L": 0.07030519, "C": 0.07109096, "V": 52.92035235, "T": "2018-01-05T13:40:00", "BV": 3.74376003}, {"O": 0.07109091, "H": 0.07109092, "L": 0.0703426, "C": 0.07089989, "V": 42.18135393, "T": "2018-01-05T13:45:00", "BV": 2.98664688}, {"O": 0.07089989, "H": 0.07099977, "L": 0.07089989, "C": 0.07099972, "V": 33.37419048, "T": "2018-01-05T13:50:00", "BV": 2.36632948}, {"O": 0.0708999, "H": 0.07099973, "L": 0.07089989, "C": 0.07099973, "V": 41.17396205, "T": "2018-01-05T13:55:00", "BV": 2.91954129}, {"O": 0.07099972, "H": 0.0711574, "L": 0.07091496, "C": 0.07092003, "V": 20.56642554, "T": "2018-01-05T14:00:00", "BV": 1.46048965}, {"O": 0.07092003, "H": 0.07149974, "L": 0.07092, "C": 0.07099972, "V": 16.79202669, "T": "2018-01-05T14:05:00", "BV": 1.19390484}, {"O": 0.07099972, "H": 0.07163883, "L": 0.07089989, "C": 0.07089989, "V": 61.94336869, "T": "2018-01-05T14:10:00", "BV": 4.41730499}, {"O": 0.07159999, "H": 0.07159999, "L": 0.07089989, "C": 0.07089989, "V": 27.00795791, "T": "2018-01-05T14:15:00", "BV": 1.92224419}, {"O": 0.07089991, "H": 0.07151691, "L": 0.07072437, "C": 0.07094905, "V": 9.20866879, "T": "2018-01-05T14:20:00", "BV": 0.65282808}, {"O": 0.07094905, "H": 0.07143498, "L": 0.07042688, "C": 0.07130508, "V": 105.14906595, "T": "2018-01-05T14:25:00", "BV": 7.45734444}, {"O": 0.07096699, "H": 0.07129999, "L": 0.070599, "C": 0.070599, "V": 47.44595103, "T": "2018-01-05T14:30:00", "BV": 3.36320082}, {"O": 0.070599, "H": 0.07127282, "L": 0.0704302, "C": 0.0704302, "V": 32.32724132, "T": "2018-01-05T14:35:00", "BV": 2.2842228}, {"O": 0.0704302, "H": 0.070599, "L": 0.0703424, "C": 0.0705, "V": 54.25388195, "T": "2018-01-05T14:40:00", "BV": 3.82309275}, {"O": 0.0705, "H": 0.0705, "L": 0.0702008, "C": 0.07049999, "V": 59.60961056, "T": "2018-01-05T14:45:00", "BV": 4.19772871}, {"O": 0.07045, "H": 0.070598, "L": 0.07045, "C": 0.07045, "V": 70.48987885, "T": "2018-01-05T14:50:00", "BV": 4.96625467}, {"O": 0.07045001, "H": 0.0705, "L": 0.07020078, "C": 0.07049999, "V": 56.44857628, "T": "2018-01-05T14:55:00", "BV": 3.97823028}, {"O": 0.07049999, "H": 0.07114617, "L": 0.0702008, "C": 0.0704114, "V": 32.92982027, "T": "2018-01-05T15:00:00", "BV": 2.32771465}, {"O": 0.07049999, "H": 0.07099999, "L": 0.07020081, "C": 0.0705705, "V": 15.73179994, "T": "2018-01-05T15:05:00", "BV": 1.108158}, {"O": 0.0705705, "H": 0.07083808, "L": 0.07020263, "C": 0.07044445, "V": 12.50533852, "T": "2018-01-05T15:10:00", "BV": 0.88153263}, {"O": 0.07044445, "H": 0.07109999, "L": 0.07020081, "C": 0.07023284, "V": 46.75161936, "T": "2018-01-05T15:15:00", "BV": 3.29020244}, {"O": 0.07023284, "H": 0.071, "L": 0.07020086, "C": 0.0706958, "V": 81.68204348, "T": "2018-01-05T15:20:00", "BV": 5.73754908}, {"O": 0.0706958, "H": 0.07086166, "L": 0.07025001, "C": 0.07049999, "V": 29.46699948, "T": "2018-01-05T15:25:00", "BV": 2.07980848}, {"O": 0.07049999, "H": 0.07086166, "L": 0.07020078, "C": 0.07086166, "V": 30.36069264, "T": "2018-01-05T15:30:00", "BV": 2.13892911}, {"O": 0.0706, "H": 0.07152509, "L": 0.0706, "C": 0.07099999, "V": 90.23675091, "T": "2018-01-05T15:35:00", "BV": 6.42560568}, {"O": 0.07095619, "H": 0.07132235, "L": 0.0705, "C": 0.07092899, "V": 27.04802946, "T": "2018-01-05T15:40:00", "BV": 1.91657577}, {"O": 0.070928, "H": 0.07132254, "L": 0.070928, "C": 0.07130446, "V": 114.85199418, "T": "2018-01-05T15:45:00", "BV": 8.17848589}, {"O": 0.07130446, "H": 0.07130446, "L": 0.0705, "C": 0.0705865, "V": 79.47906719, "T": "2018-01-05T15:50:00", "BV": 5.64158418}, {"O": 0.0705865, "H": 0.071, "L": 0.07050003, "C": 0.0707, "V": 117.48739229, "T": "2018-01-05T15:55:00", "BV": 8.29709767}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.07068573, "V": 40.69404272, "T": "2018-01-05T16:00:00", "BV": 2.87235252}, {"O": 0.07069, "H": 0.07069, "L": 0.06999009, "C": 0.06999009, "V": 614.60645837, "T": "2018-01-05T16:05:00", "BV": 43.04519595}, {"O": 0.07, "H": 0.07, "L": 0.06985024, "C": 0.06999999, "V": 21.69472505, "T": "2018-01-05T16:10:00", "BV": 1.5180346}, {"O": 0.06999999, "H": 0.07, "L": 0.06964057, "C": 0.06975995, "V": 91.55054775, "T": "2018-01-05T16:15:00", "BV": 6.38547946}, {"O": 0.06975995, "H": 0.06999999, "L": 0.06969, "C": 0.06991913, "V": 22.29700074, "T": "2018-01-05T16:20:00", "BV": 1.55853309}, {"O": 0.06999343, "H": 0.06999343, "L": 0.06991913, "C": 0.06991913, "V": 10.90270195, "T": "2018-01-05T16:25:00", "BV": 0.76239099}, {"O": 0.06991913, "H": 0.06998645, "L": 0.06969, "C": 0.06985352, "V": 67.82592845, "T": "2018-01-05T16:30:00", "BV": 4.73873078}, {"O": 0.06985351, "H": 0.06991913, "L": 0.06969, "C": 0.06969, "V": 77.57446451, "T": "2018-01-05T16:35:00", "BV": 5.41658026}, {"O": 0.0699191, "H": 0.06991913, "L": 0.06969, "C": 0.06985351, "V": 28.88723611, "T": "2018-01-05T16:40:00", "BV": 2.01437235}, {"O": 0.0698535, "H": 0.0698535, "L": 0.06969001, "C": 0.06972, "V": 39.56275439, "T": "2018-01-05T16:45:00", "BV": 2.7579535}, {"O": 0.06969013, "H": 0.06972, "L": 0.06969, "C": 0.06969005, "V": 161.0210918, "T": "2018-01-05T16:50:00", "BV": 11.22216781}, {"O": 0.06969005, "H": 0.06971599, "L": 0.06969005, "C": 0.06969901, "V": 84.86199738, "T": "2018-01-05T16:55:00", "BV": 5.91461243}, {"O": 0.06969901, "H": 0.06971599, "L": 0.069699, "C": 0.069699, "V": 11.80968781, "T": "2018-01-05T17:00:00", "BV": 0.82319956}, {"O": 0.0697, "H": 0.0697, "L": 0.06943439, "C": 0.06943439, "V": 23.99148667, "T": "2018-01-05T17:05:00", "BV": 1.66942897}, {"O": 0.06943439, "H": 0.0695, "L": 0.06924911, "C": 0.06934586, "V": 27.11964717, "T": "2018-01-05T17:10:00", "BV": 1.88081914}, {"O": 0.06934586, "H": 0.06960954, "L": 0.06911777, "C": 0.0691687, "V": 66.88405414, "T": "2018-01-05T17:15:00", "BV": 4.64301784}, {"O": 0.0691687, "H": 0.06944536, "L": 0.06911777, "C": 0.06911777, "V": 18.56909029, "T": "2018-01-05T17:20:00", "BV": 1.28401743}, {"O": 0.06911777, "H": 0.069333, "L": 0.06858828, "C": 0.0688, "V": 65.13751118, "T": "2018-01-05T17:25:00", "BV": 4.49881684}, {"O": 0.0688, "H": 0.0688, "L": 0.068, "C": 0.068, "V": 58.66852933, "T": "2018-01-05T17:30:00", "BV": 4.00725533}, {"O": 0.068, "H": 0.06847675, "L": 0.06750001, "C": 0.06750001, "V": 91.23701637, "T": "2018-01-05T17:35:00", "BV": 6.20045415}, {"O": 0.0678219, "H": 0.06782868, "L": 0.06711432, "C": 0.06728372, "V": 51.47609233, "T": "2018-01-05T17:40:00", "BV": 3.4697094}, {"O": 0.06728372, "H": 0.06728372, "L": 0.067, "C": 0.0672677, "V": 46.70254453, "T": "2018-01-05T17:45:00", "BV": 3.13404589}, {"O": 0.06726769, "H": 0.0672677, "L": 0.067, "C": 0.06700001, "V": 77.86180182, "T": "2018-01-05T17:50:00", "BV": 5.21742485}, {"O": 0.067, "H": 0.06702979, "L": 0.067, "C": 0.06700001, "V": 61.34335669, "T": "2018-01-05T17:55:00", "BV": 4.11002042}, {"O": 0.06700001, "H": 0.06719, "L": 0.067, "C": 0.067, "V": 95.78495155, "T": "2018-01-05T18:00:00", "BV": 6.41772938}, {"O": 0.067, "H": 0.0671005, "L": 0.067, "C": 0.06709224, "V": 32.35998283, "T": "2018-01-05T18:05:00", "BV": 2.16926563}, {"O": 0.06700003, "H": 0.0671005, "L": 0.067, "C": 0.067, "V": 38.57850835, "T": "2018-01-05T18:10:00", "BV": 2.58518602}, {"O": 0.0671005, "H": 0.06714872, "L": 0.066965, "C": 0.066965, "V": 22.44257565, "T": "2018-01-05T18:15:00", "BV": 1.50421821}, {"O": 0.066965, "H": 0.06696999, "L": 0.06672039, "C": 0.06672039, "V": 37.79602187, "T": "2018-01-05T18:20:00", "BV": 2.5300113}, {"O": 0.06677778, "H": 0.06677778, "L": 0.0663, "C": 0.06652302, "V": 30.00194468, "T": "2018-01-05T18:25:00", "BV": 1.99313311}, {"O": 0.06652302, "H": 0.06671158, "L": 0.06624915, "C": 0.06637714, "V": 83.27431134, "T": "2018-01-05T18:30:00", "BV": 5.52876497}, {"O": 0.06637714, "H": 0.06684341, "L": 0.06637512, "C": 0.06684341, "V": 77.10422826, "T": "2018-01-05T18:35:00", "BV": 5.13458259}, {"O": 0.06684341, "H": 0.067, "L": 0.066665, "C": 0.06669284, "V": 53.99204484, "T": "2018-01-05T18:40:00", "BV": 3.61417304}, {"O": 0.06669284, "H": 0.067, "L": 0.06637512, "C": 0.06699029, "V": 56.04628854, "T": "2018-01-05T18:45:00", "BV": 3.73427631}, {"O": 0.06699029, "H": 0.06726791, "L": 0.06637556, "C": 0.06641411, "V": 68.66477782, "T": "2018-01-05T18:50:00", "BV": 4.5733424}, {"O": 0.06681875, "H": 0.06681875, "L": 0.06637512, "C": 0.06674999, "V": 56.59715913, "T": "2018-01-05T18:55:00", "BV": 3.76370897}, {"O": 0.06637513, "H": 0.06681875, "L": 0.06637513, "C": 0.06673936, "V": 88.69634439, "T": "2018-01-05T19:00:00", "BV": 5.91325382}, {"O": 0.06662778, "H": 0.06685, "L": 0.06587506, "C": 0.06681877, "V": 228.84894992, "T": "2018-01-05T19:05:00", "BV": 15.21521725}, {"O": 0.06681877, "H": 0.06728381, "L": 0.0668, "C": 0.06728381, "V": 14.90233774, "T": "2018-01-05T19:10:00", "BV": 0.99998843}, {"O": 0.06728381, "H": 0.06765292, "L": 0.06642209, "C": 0.06708999, "V": 73.47136438, "T": "2018-01-05T19:15:00", "BV": 4.93725857}, {"O": 0.06708999, "H": 0.06708999, "L": 0.0666836, "C": 0.06669362, "V": 42.29200636, "T": "2018-01-05T19:20:00", "BV": 2.82217408}, {"O": 0.06669362, "H": 0.06708995, "L": 0.06669361, "C": 0.06676031, "V": 38.68987403, "T": "2018-01-05T19:25:00", "BV": 2.58277368}, {"O": 0.06676031, "H": 0.06676031, "L": 0.06614115, "C": 0.0667603, "V": 44.2568471, "T": "2018-01-05T19:30:00", "BV": 2.94762051}, {"O": 0.06676027, "H": 0.06676031, "L": 0.06625001, "C": 0.0667, "V": 17.8230143, "T": "2018-01-05T19:35:00", "BV": 1.18276789}, {"O": 0.0667, "H": 0.06672578, "L": 0.0663863, "C": 0.0663881, "V": 17.29804126, "T": "2018-01-05T19:40:00", "BV": 1.15293012}, {"O": 0.06638631, "H": 0.06639, "L": 0.066, "C": 0.06636638, "V": 12.88826978, "T": "2018-01-05T19:45:00", "BV": 0.85517172}, {"O": 0.06636638, "H": 0.06638622, "L": 0.06636638, "C": 0.0663862, "V": 7.05480968, "T": "2018-01-05T19:50:00", "BV": 0.46826288}, {"O": 0.0663862, "H": 0.06638622, "L": 0.06600002, "C": 0.06638621, "V": 15.21698306, "T": "2018-01-05T19:55:00", "BV": 1.00973002}, {"O": 0.0663862, "H": 0.06638622, "L": 0.06612068, "C": 0.066256, "V": 21.28045875, "T": "2018-01-05T20:00:00", "BV": 1.4116611}, {"O": 0.066256, "H": 0.066256, "L": 0.06612068, "C": 0.06625499, "V": 13.38356985, "T": "2018-01-05T20:05:00", "BV": 0.88659863}, {"O": 0.06625499, "H": 0.0665, "L": 0.06625499, "C": 0.06649999, "V": 17.23268253, "T": "2018-01-05T20:10:00", "BV": 1.14329815}, {"O": 0.06632127, "H": 0.06721009, "L": 0.06632127, "C": 0.06721009, "V": 63.58317461, "T": "2018-01-05T20:15:00", "BV": 4.25410161}, {"O": 0.06723659, "H": 0.0675798, "L": 0.06688479, "C": 0.06751125, "V": 65.21215141, "T": "2018-01-05T20:20:00", "BV": 4.38758928}, {"O": 0.0675798, "H": 0.06776, "L": 0.06757777, "C": 0.06773337, "V": 124.8987087, "T": "2018-01-05T20:25:00", "BV": 8.45175824}, {"O": 0.06773337, "H": 0.06804243, "L": 0.0673764, "C": 0.06773337, "V": 162.48686715, "T": "2018-01-05T20:30:00", "BV": 11.02321022}, {"O": 0.06773337, "H": 0.06811034, "L": 0.0673, "C": 0.06794275, "V": 35.75311152, "T": "2018-01-05T20:35:00", "BV": 2.43078656}, {"O": 0.06794999, "H": 0.06843316, "L": 0.06794275, "C": 0.068068, "V": 53.25885429, "T": "2018-01-05T20:40:00", "BV": 3.63245548}, {"O": 0.06813859, "H": 0.06838781, "L": 0.0677778, "C": 0.06807877, "V": 53.46636745, "T": "2018-01-05T20:45:00", "BV": 3.63577142}, {"O": 0.06807877, "H": 0.06825083, "L": 0.06735539, "C": 0.06736236, "V": 44.48429771, "T": "2018-01-05T20:50:00", "BV": 3.01378467}, {"O": 0.06807875, "H": 0.06807875, "L": 0.0673631, "C": 0.0675, "V": 17.79350093, "T": "2018-01-05T20:55:00", "BV": 1.20415625}, {"O": 0.06750001, "H": 0.06750001, "L": 0.066902, "C": 0.067, "V": 90.79172916, "T": "2018-01-05T21:00:00", "BV": 6.08992975}, {"O": 0.067, "H": 0.06700001, "L": 0.06625519, "C": 0.06689998, "V": 18.97632144, "T": "2018-01-05T21:05:00", "BV": 1.2700487}, {"O": 0.06642079, "H": 0.06689996, "L": 0.06587506, "C": 0.0661, "V": 68.14522061, "T": "2018-01-05T21:10:00", "BV": 4.5077081}, {"O": 0.0661005, "H": 0.0662, "L": 0.06561132, "C": 0.06577869, "V": 151.3702362, "T": "2018-01-05T21:15:00", "BV": 9.97865742}, {"O": 0.06577869, "H": 0.0657787, "L": 0.06550001, "C": 0.06555442, "V": 43.86024167, "T": "2018-01-05T21:20:00", "BV": 2.8743535}, {"O": 0.06555442, "H": 0.06577, "L": 0.06549883, "C": 0.06549883, "V": 50.60033425, "T": "2018-01-05T21:25:00", "BV": 3.31484503}, {"O": 0.06549883, "H": 0.06550001, "L": 0.06549883, "C": 0.06549883, "V": 43.05764172, "T": "2018-01-05T21:30:00", "BV": 2.82023108}, {"O": 0.06549883, "H": 0.06550001, "L": 0.06491494, "C": 0.06495, "V": 107.99424348, "T": "2018-01-05T21:35:00", "BV": 7.03051959}, {"O": 0.06495, "H": 0.065, "L": 0.06451001, "C": 0.06452012, "V": 56.66523142, "T": "2018-01-05T21:40:00", "BV": 3.66592521}, {"O": 0.06452012, "H": 0.06458625, "L": 0.06450001, "C": 0.06450002, "V": 58.86296436, "T": "2018-01-05T21:45:00", "BV": 3.79813495}, {"O": 0.06450003, "H": 0.06454, "L": 0.06450001, "C": 0.06454, "V": 34.0657252, "T": "2018-01-05T21:50:00", "BV": 2.1975612}, {"O": 0.06454, "H": 0.06475803, "L": 0.0645, "C": 0.06475803, "V": 177.31872739, "T": "2018-01-05T21:55:00", "BV": 11.44063073}, {"O": 0.06494, "H": 0.0652375, "L": 0.06454, "C": 0.06500494, "V": 51.66331886, "T": "2018-01-05T22:00:00", "BV": 3.35212939}, {"O": 0.06500494, "H": 0.0652, "L": 0.06458512, "C": 0.06498795, "V": 37.80915776, "T": "2018-01-05T22:05:00", "BV": 2.45550073}, {"O": 0.06498795, "H": 0.06498795, "L": 0.06452016, "C": 0.06468719, "V": 34.29203756, "T": "2018-01-05T22:10:00", "BV": 2.21689503}, {"O": 0.06468719, "H": 0.06519999, "L": 0.06452007, "C": 0.06517051, "V": 6.92713804, "T": "2018-01-05T22:15:00", "BV": 0.44913319}, {"O": 0.06467007, "H": 0.0652, "L": 0.06467007, "C": 0.0651705, "V": 56.61326174, "T": "2018-01-05T22:20:00", "BV": 3.68443849}, {"O": 0.06469008, "H": 0.06519997, "L": 0.06469007, "C": 0.06480879, "V": 58.9845108, "T": "2018-01-05T22:25:00", "BV": 3.81608315}, {"O": 0.06480879, "H": 0.06498397, "L": 0.064286, "C": 0.06469998, "V": 79.29237577, "T": "2018-01-05T22:30:00", "BV": 5.10360438}, {"O": 0.06469998, "H": 0.06469998, "L": 0.06392312, "C": 0.064, "V": 47.43657228, "T": "2018-01-05T22:35:00", "BV": 3.04436917}, {"O": 0.06397374, "H": 0.06415325, "L": 0.0638678, "C": 0.06388513, "V": 36.92824387, "T": "2018-01-05T22:40:00", "BV": 2.36160165}, {"O": 0.06389322, "H": 0.06389322, "L": 0.0635, "C": 0.0638932, "V": 47.12147769, "T": "2018-01-05T22:45:00", "BV": 2.9997979}, {"O": 0.06350013, "H": 0.0638932, "L": 0.06350013, "C": 0.06370142, "V": 25.37044495, "T": "2018-01-05T22:50:00", "BV": 1.61427413}, {"O": 0.06370142, "H": 0.06415308, "L": 0.06370142, "C": 0.06370153, "V": 65.31922827, "T": "2018-01-05T22:55:00", "BV": 4.17134553}, {"O": 0.06382893, "H": 0.06430261, "L": 0.063, "C": 0.0635009, "V": 57.80747166, "T": "2018-01-05T23:00:00", "BV": 3.66690479}, {"O": 0.0637014, "H": 0.06430431, "L": 0.06350001, "C": 0.063712, "V": 40.36365723, "T": "2018-01-05T23:05:00", "BV": 2.57481394}, {"O": 0.06372, "H": 0.06398704, "L": 0.063712, "C": 0.06372002, "V": 86.41284124, "T": "2018-01-05T23:10:00", "BV": 5.5118879}, {"O": 0.06372002, "H": 0.06433005, "L": 0.06326001, "C": 0.06326053, "V": 83.30191203, "T": "2018-01-05T23:15:00", "BV": 5.30856858}, {"O": 0.0632606, "H": 0.06368672, "L": 0.0632606, "C": 0.06368672, "V": 8.11401804, "T": "2018-01-05T23:20:00", "BV": 0.51521635}, {"O": 0.06353957, "H": 0.06397622, "L": 0.06326045, "C": 0.06345025, "V": 44.68407249, "T": "2018-01-05T23:25:00", "BV": 2.83778852}, {"O": 0.06345025, "H": 0.06385544, "L": 0.06306502, "C": 0.06332239, "V": 20.02212666, "T": "2018-01-05T23:30:00", "BV": 1.27122622}, {"O": 0.06355752, "H": 0.06355752, "L": 0.0632577, "C": 0.063557, "V": 22.47697733, "T": "2018-01-05T23:35:00", "BV": 1.42404024}, {"O": 0.0633224, "H": 0.063557, "L": 0.063, "C": 0.06340839, "V": 50.82334367, "T": "2018-01-05T23:40:00", "BV": 3.21772012}, {"O": 0.06340836, "H": 0.06340839, "L": 0.06300002, "C": 0.06311301, "V": 18.16251881, "T": "2018-01-05T23:45:00", "BV": 1.14770582}, {"O": 0.06311301, "H": 0.0639, "L": 0.06311301, "C": 0.063126, "V": 53.02856432, "T": "2018-01-05T23:50:00", "BV": 3.35761854}, {"O": 0.06313647, "H": 0.0639, "L": 0.06313647, "C": 0.06330002, "V": 18.00294814, "T": "2018-01-05T23:55:00", "BV": 1.14066251}, {"O": 0.0636444, "H": 0.06386395, "L": 0.06316426, "C": 0.06386395, "V": 26.44959313, "T": "2018-01-06T00:00:00", "BV": 1.68252467}, {"O": 0.06386395, "H": 0.06452809, "L": 0.06342, "C": 0.06441665, "V": 52.40771897, "T": "2018-01-06T00:05:00", "BV": 3.35340862}, {"O": 0.06426591, "H": 0.06469714, "L": 0.06426588, "C": 0.06469705, "V": 92.9929553, "T": "2018-01-06T00:10:00", "BV": 5.98806834}, {"O": 0.06469705, "H": 0.06469708, "L": 0.06426994, "C": 0.06426995, "V": 69.44636051, "T": "2018-01-06T00:15:00", "BV": 4.49246292}, {"O": 0.06446269, "H": 0.06469706, "L": 0.06400001, "C": 0.06400001, "V": 20.80653976, "T": "2018-01-06T00:20:00", "BV": 1.33806784}, {"O": 0.06426996, "H": 0.06469707, "L": 0.06426996, "C": 0.06437358, "V": 41.47336447, "T": "2018-01-06T00:25:00", "BV": 2.67030017}, {"O": 0.06437358, "H": 0.06469708, "L": 0.06427212, "C": 0.06437357, "V": 15.62091845, "T": "2018-01-06T00:30:00", "BV": 1.00564809}, {"O": 0.06437358, "H": 0.06469708, "L": 0.06400019, "C": 0.06469703, "V": 69.26649698, "T": "2018-01-06T00:35:00", "BV": 4.46996122}, {"O": 0.06400071, "H": 0.0648, "L": 0.06400071, "C": 0.0647003, "V": 28.31226799, "T": "2018-01-06T00:40:00", "BV": 1.82813279}, {"O": 0.06440879, "H": 0.0649, "L": 0.06440879, "C": 0.0649, "V": 35.67911793, "T": "2018-01-06T00:45:00", "BV": 2.30490654}, {"O": 0.0649, "H": 0.0649, "L": 0.06464001, "C": 0.06464333, "V": 28.03824741, "T": "2018-01-06T00:50:00", "BV": 1.81307979}, {"O": 0.06464333, "H": 0.06464333, "L": 0.06356742, "C": 0.06357003, "V": 14.29760087, "T": "2018-01-06T00:55:00", "BV": 0.9154799}, {"O": 0.0639999, "H": 0.06399999, "L": 0.06357008, "C": 0.06357847, "V": 30.31566813, "T": "2018-01-06T01:00:00", "BV": 1.92948429}, {"O": 0.06357847, "H": 0.06399994, "L": 0.06357847, "C": 0.06357927, "V": 40.77095972, "T": "2018-01-06T01:05:00", "BV": 2.59626362}, {"O": 0.06357951, "H": 0.06399993, "L": 0.06357951, "C": 0.06399989, "V": 14.75001991, "T": "2018-01-06T01:10:00", "BV": 0.93820321}, {"O": 0.06358012, "H": 0.06399993, "L": 0.0635801, "C": 0.06399949, "V": 33.65306688, "T": "2018-01-06T01:15:00", "BV": 2.13981304}, {"O": 0.06380749, "H": 0.06399, "L": 0.06337129, "C": 0.06337129, "V": 36.99289576, "T": "2018-01-06T01:20:00", "BV": 2.35023218}, {"O": 0.06353697, "H": 0.06357011, "L": 0.06311301, "C": 0.06311301, "V": 97.0104342, "T": "2018-01-06T01:25:00", "BV": 6.12387632}, {"O": 0.06311301, "H": 0.06311306, "L": 0.06311301, "C": 0.06311301, "V": 114.5967062, "T": "2018-01-06T01:30:00", "BV": 7.23254278}, {"O": 0.06311301, "H": 0.06358009, "L": 0.06311301, "C": 0.06311301, "V": 81.89046862, "T": "2018-01-06T01:35:00", "BV": 5.17204837}, {"O": 0.06311308, "H": 0.06399979, "L": 0.06311301, "C": 0.0638, "V": 35.65274991, "T": "2018-01-06T01:40:00", "BV": 2.26679344}, {"O": 0.0638, "H": 0.06399987, "L": 0.06311301, "C": 0.06399957, "V": 19.12161562, "T": "2018-01-06T01:45:00", "BV": 1.22047253}, {"O": 0.06399947, "H": 0.06399947, "L": 0.06311331, "C": 0.06311331, "V": 40.7553858, "T": "2018-01-06T01:50:00", "BV": 2.57893645}, {"O": 0.06355637, "H": 0.06399847, "L": 0.06311301, "C": 0.06311301, "V": 26.52436846, "T": "2018-01-06T01:55:00", "BV": 1.67635177}, {"O": 0.06311301, "H": 0.06330228, "L": 0.06296186, "C": 0.06296199, "V": 21.02113754, "T": "2018-01-06T02:00:00", "BV": 1.32539998}, {"O": 0.06298447, "H": 0.06298449, "L": 0.06267786, "C": 0.062703, "V": 22.67679222, "T": "2018-01-06T02:05:00", "BV": 1.4261122}, {"O": 0.062703, "H": 0.06328652, "L": 0.062703, "C": 0.06326262, "V": 21.54583919, "T": "2018-01-06T02:10:00", "BV": 1.35800363}, {"O": 0.06326254, "H": 0.06326254, "L": 0.06270303, "C": 0.06326253, "V": 67.99440113, "T": "2018-01-06T02:15:00", "BV": 4.30124836}, {"O": 0.06319918, "H": 0.06396714, "L": 0.06284507, "C": 0.06332593, "V": 23.19102792, "T": "2018-01-06T02:20:00", "BV": 1.47374162}, {"O": 0.06332583, "H": 0.06378864, "L": 0.06332583, "C": 0.06346431, "V": 30.72348257, "T": "2018-01-06T02:25:00", "BV": 1.95669872}, {"O": 0.06346431, "H": 0.06372479, "L": 0.06290801, "C": 0.06297107, "V": 22.98754231, "T": "2018-01-06T02:30:00", "BV": 1.45724001}, {"O": 0.06297129, "H": 0.06338911, "L": 0.06297129, "C": 0.063005, "V": 33.57704413, "T": "2018-01-06T02:35:00", "BV": 2.1190719}, {"O": 0.0633891, "H": 0.06432, "L": 0.06300504, "C": 0.06332068, "V": 75.72726539, "T": "2018-01-06T02:40:00", "BV": 4.81212586}, {"O": 0.06332071, "H": 0.06463613, "L": 0.06332069, "C": 0.06447331, "V": 100.69442501, "T": "2018-01-06T02:45:00", "BV": 6.45280052}, {"O": 0.06447331, "H": 0.06495993, "L": 0.06372087, "C": 0.06495985, "V": 41.18268637, "T": "2018-01-06T02:50:00", "BV": 2.64044876}, {"O": 0.06372144, "H": 0.06502572, "L": 0.06372144, "C": 0.06502465, "V": 32.09071877, "T": "2018-01-06T02:55:00", "BV": 2.07172106}, {"O": 0.06502468, "H": 0.06502572, "L": 0.06409827, "C": 0.06426035, "V": 95.80887007, "T": "2018-01-06T03:00:00", "BV": 6.14897149}, {"O": 0.06426035, "H": 0.06499899, "L": 0.06410003, "C": 0.06410006, "V": 63.50469248, "T": "2018-01-06T03:05:00", "BV": 4.08360694}, {"O": 0.06496331, "H": 0.06496331, "L": 0.06372226, "C": 0.06482946, "V": 76.5091775, "T": "2018-01-06T03:10:00", "BV": 4.91823668}, {"O": 0.06482946, "H": 0.0652, "L": 0.0643, "C": 0.065065, "V": 51.38546895, "T": "2018-01-06T03:15:00", "BV": 3.33552094}, {"O": 0.06519998, "H": 0.06543574, "L": 0.06430056, "C": 0.06513441, "V": 51.30770221, "T": "2018-01-06T03:20:00", "BV": 3.32560036}, {"O": 0.06459218, "H": 0.0653304, "L": 0.06459218, "C": 0.06519955, "V": 18.86618507, "T": "2018-01-06T03:25:00", "BV": 1.22552841}, {"O": 0.06519955, "H": 0.0653304, "L": 0.06459262, "C": 0.06526445, "V": 34.72464368, "T": "2018-01-06T03:30:00", "BV": 2.25575557}, {"O": 0.06532972, "H": 0.065511, "L": 0.06472014, "C": 0.06541835, "V": 25.91870303, "T": "2018-01-06T03:35:00", "BV": 1.69327035}, {"O": 0.06541835, "H": 0.06605481, "L": 0.06480062, "C": 0.0648701, "V": 73.21673118, "T": "2018-01-06T03:40:00", "BV": 4.79074666}, {"O": 0.06605481, "H": 0.06610603, "L": 0.06500001, "C": 0.06510549, "V": 43.50789368, "T": "2018-01-06T03:45:00", "BV": 2.83826153}, {"O": 0.06605462, "H": 0.06605464, "L": 0.06510532, "C": 0.06510532, "V": 11.18421888, "T": "2018-01-06T03:50:00", "BV": 0.72985775}, {"O": 0.06515589, "H": 0.06515589, "L": 0.06470962, "C": 0.06502399, "V": 11.04935508, "T": "2018-01-06T03:55:00", "BV": 0.71910846}, {"O": 0.06515588, "H": 0.06515588, "L": 0.064593, "C": 0.06459301, "V": 17.209225, "T": "2018-01-06T04:00:00", "BV": 1.119699}, {"O": 0.06515442, "H": 0.06515589, "L": 0.06459301, "C": 0.06515589, "V": 14.72702736, "T": "2018-01-06T04:05:00", "BV": 0.95577328}, {"O": 0.06515589, "H": 0.06613399, "L": 0.06515589, "C": 0.06603438, "V": 58.79914358, "T": "2018-01-06T04:10:00", "BV": 3.87934541}, {"O": 0.06613375, "H": 0.0661338, "L": 0.06549427, "C": 0.06586739, "V": 37.55206818, "T": "2018-01-06T04:15:00", "BV": 2.47545185}, {"O": 0.06586739, "H": 0.0661489, "L": 0.06549427, "C": 0.06555978, "V": 46.23646283, "T": "2018-01-06T04:20:00", "BV": 3.04601536}, {"O": 0.06555979, "H": 0.0661489, "L": 0.06555978, "C": 0.06569097, "V": 25.53783936, "T": "2018-01-06T04:25:00", "BV": 1.68150726}, {"O": 0.06569097, "H": 0.06625498, "L": 0.06569097, "C": 0.06575901, "V": 29.20471745, "T": "2018-01-06T04:30:00", "BV": 1.92843945}, {"O": 0.06621395, "H": 0.06632123, "L": 0.06578, "C": 0.06624238, "V": 32.45820688, "T": "2018-01-06T04:35:00", "BV": 2.14436051}, {"O": 0.06623238, "H": 0.06642053, "L": 0.06579, "C": 0.06642048, "V": 80.53876084, "T": "2018-01-06T04:40:00", "BV": 5.34358211}, {"O": 0.06585, "H": 0.06648687, "L": 0.06578005, "C": 0.06642002, "V": 17.29175242, "T": "2018-01-06T04:45:00", "BV": 1.14599491}, {"O": 0.0657801, "H": 0.06646023, "L": 0.0657801, "C": 0.06641994, "V": 7.41853534, "T": "2018-01-06T04:50:00", "BV": 0.49226403}, {"O": 0.06641997, "H": 0.0665, "L": 0.06641994, "C": 0.06649999, "V": 26.39888342, "T": "2018-01-06T04:55:00", "BV": 1.75522284}, {"O": 0.06649998, "H": 0.06669949, "L": 0.06648501, "C": 0.0666666, "V": 47.60181547, "T": "2018-01-06T05:00:00", "BV": 3.16763083}, {"O": 0.0666992, "H": 0.06708768, "L": 0.0665, "C": 0.067067, "V": 54.96446217, "T": "2018-01-06T05:05:00", "BV": 3.67501675}, {"O": 0.06708768, "H": 0.06748999, "L": 0.06699992, "C": 0.06730924, "V": 79.43894245, "T": "2018-01-06T05:10:00", "BV": 5.34642633}, {"O": 0.06740193, "H": 0.06773354, "L": 0.06730924, "C": 0.06773196, "V": 77.63074061, "T": "2018-01-06T05:15:00", "BV": 5.24555073}, {"O": 0.0677335, "H": 0.06807076, "L": 0.06773196, "C": 0.06798368, "V": 44.02127941, "T": "2018-01-06T05:20:00", "BV": 2.99008504}, {"O": 0.06798368, "H": 0.06814682, "L": 0.06773196, "C": 0.06773199, "V": 156.86468842, "T": "2018-01-06T05:25:00", "BV": 10.67683213}, {"O": 0.06773199, "H": 0.06838768, "L": 0.06773196, "C": 0.06773202, "V": 144.68911921, "T": "2018-01-06T05:30:00", "BV": 9.85865252}, {"O": 0.06838766, "H": 0.06838766, "L": 0.06773202, "C": 0.06838741, "V": 67.33444807, "T": "2018-01-06T05:35:00", "BV": 4.56948659}, {"O": 0.06838738, "H": 0.06838738, "L": 0.06773201, "C": 0.06773201, "V": 101.83726585, "T": "2018-01-06T05:40:00", "BV": 6.9073457}, {"O": 0.06773898, "H": 0.06773898, "L": 0.06773196, "C": 0.06773196, "V": 42.14350092, "T": "2018-01-06T05:45:00", "BV": 2.85446686}, {"O": 0.06773196, "H": 0.06773897, "L": 0.06773196, "C": 0.06773897, "V": 34.38408135, "T": "2018-01-06T05:50:00", "BV": 2.32892206}, {"O": 0.06773897, "H": 0.06824644, "L": 0.06773196, "C": 0.06773196, "V": 49.74441567, "T": "2018-01-06T05:55:00", "BV": 3.36980677}, {"O": 0.06773196, "H": 0.06780571, "L": 0.06773196, "C": 0.06780571, "V": 49.10192629, "T": "2018-01-06T06:00:00", "BV": 3.32606825}, {"O": 0.06780571, "H": 0.06780571, "L": 0.06773196, "C": 0.067732, "V": 25.61727018, "T": "2018-01-06T06:05:00", "BV": 1.73519065}, {"O": 0.067732, "H": 0.06780569, "L": 0.067732, "C": 0.06780569, "V": 12.87225539, "T": "2018-01-06T06:10:00", "BV": 0.87243772}, {"O": 0.06780569, "H": 0.06824638, "L": 0.0677419, "C": 0.06824638, "V": 13.85448695, "T": "2018-01-06T06:15:00", "BV": 0.94216702}, {"O": 0.06824638, "H": 0.068387, "L": 0.0677419, "C": 0.06823634, "V": 40.41510123, "T": "2018-01-06T06:20:00", "BV": 2.75642879}, {"O": 0.06774191, "H": 0.06838773, "L": 0.0677419, "C": 0.06808086, "V": 7.49854707, "T": "2018-01-06T06:25:00", "BV": 0.51016614}, {"O": 0.06808086, "H": 0.06838781, "L": 0.068, "C": 0.06838699, "V": 16.07876999, "T": "2018-01-06T06:30:00", "BV": 1.09710725}, {"O": 0.06800001, "H": 0.06838694, "L": 0.06774702, "C": 0.06774702, "V": 44.75104457, "T": "2018-01-06T06:35:00", "BV": 3.04584344}, {"O": 0.067923, "H": 0.06848706, "L": 0.06774705, "C": 0.06833493, "V": 33.95108794, "T": "2018-01-06T06:40:00", "BV": 2.3200753}, {"O": 0.06833493, "H": 0.06848706, "L": 0.06818282, "C": 0.06848706, "V": 24.780324, "T": "2018-01-06T06:45:00", "BV": 1.6957547}, {"O": 0.06848706, "H": 0.06879999, "L": 0.06848704, "C": 0.06848704, "V": 28.99265877, "T": "2018-01-06T06:50:00", "BV": 1.99044092}, {"O": 0.06848704, "H": 0.06914044, "L": 0.06848704, "C": 0.0686, "V": 33.22037972, "T": "2018-01-06T06:55:00", "BV": 2.28381272}, {"O": 0.06899999, "H": 0.069, "L": 0.06848704, "C": 0.06899998, "V": 12.89119169, "T": "2018-01-06T07:00:00", "BV": 0.88508222}, {"O": 0.069, "H": 0.069, "L": 0.06848729, "C": 0.06889997, "V": 8.72065707, "T": "2018-01-06T07:05:00", "BV": 0.60060246}, {"O": 0.06848777, "H": 0.06914044, "L": 0.06848777, "C": 0.069, "V": 32.13627276, "T": "2018-01-06T07:10:00", "BV": 2.21050669}, {"O": 0.06848866, "H": 0.06914044, "L": 0.06848857, "C": 0.06863159, "V": 18.99107309, "T": "2018-01-06T07:15:00", "BV": 1.30212813}, {"O": 0.06863159, "H": 0.06918463, "L": 0.06848765, "C": 0.06848765, "V": 31.48065517, "T": "2018-01-06T07:20:00", "BV": 2.16333895}, {"O": 0.06848765, "H": 0.0691841, "L": 0.06848704, "C": 0.06848765, "V": 106.02220548, "T": "2018-01-06T07:25:00", "BV": 7.26571577}, {"O": 0.0689899, "H": 0.0689899, "L": 0.06848704, "C": 0.06848705, "V": 8.90014614, "T": "2018-01-06T07:30:00", "BV": 0.61057709}, {"O": 0.06848705, "H": 0.06885229, "L": 0.06848704, "C": 0.06848804, "V": 10.24725558, "T": "2018-01-06T07:35:00", "BV": 0.70183315}, {"O": 0.0688, "H": 0.0688, "L": 0.06778103, "C": 0.06831266, "V": 24.60171603, "T": "2018-01-06T07:40:00", "BV": 1.68182748}, {"O": 0.06831266, "H": 0.0687996, "L": 0.06774752, "C": 0.0687996, "V": 21.3709381, "T": "2018-01-06T07:45:00", "BV": 1.45912582}, {"O": 0.0687996, "H": 0.0687996, "L": 0.06775803, "C": 0.06775803, "V": 20.81792466, "T": "2018-01-06T07:50:00", "BV": 1.42563783}, {"O": 0.06826919, "H": 0.0687996, "L": 0.06782855, "C": 0.0687996, "V": 16.36836351, "T": "2018-01-06T07:55:00", "BV": 1.12170817}, {"O": 0.06831279, "H": 0.06885283, "L": 0.06786872, "C": 0.06786969, "V": 26.82278271, "T": "2018-01-06T08:00:00", "BV": 1.82241306}, {"O": 0.06786891, "H": 0.06884896, "L": 0.06786891, "C": 0.06884896, "V": 16.66495993, "T": "2018-01-06T08:05:00", "BV": 1.13231255}, {"O": 0.06845535, "H": 0.06884878, "L": 0.06791308, "C": 0.068, "V": 12.78029293, "T": "2018-01-06T08:10:00", "BV": 0.87008912}, {"O": 0.06799999, "H": 0.06884807, "L": 0.06786891, "C": 0.0688463, "V": 39.91151227, "T": "2018-01-06T08:15:00", "BV": 2.7117719}, {"O": 0.06884621, "H": 0.06884621, "L": 0.06786891, "C": 0.06795653, "V": 32.83498979, "T": "2018-01-06T08:20:00", "BV": 2.23560252}, {"O": 0.06795654, "H": 0.06884616, "L": 0.06795654, "C": 0.06831278, "V": 34.99310858, "T": "2018-01-06T08:25:00", "BV": 2.38345505}, {"O": 0.06831278, "H": 0.06874544, "L": 0.06797124, "C": 0.06844516, "V": 7.25164016, "T": "2018-01-06T08:30:00", "BV": 0.49831702}, {"O": 0.06874516, "H": 0.06874535, "L": 0.0682, "C": 0.0682, "V": 8.235827, "T": "2018-01-06T08:35:00", "BV": 0.56430112}, {"O": 0.06820003, "H": 0.06874512, "L": 0.0679568, "C": 0.06850851, "V": 10.22726079, "T": "2018-01-06T08:40:00", "BV": 0.69929043}, {"O": 0.06820008, "H": 0.06874512, "L": 0.06795719, "C": 0.06795822, "V": 6.60339225, "T": "2018-01-06T08:45:00", "BV": 0.45098925}, {"O": 0.0679583, "H": 0.06857698, "L": 0.0679583, "C": 0.06805634, "V": 17.43436175, "T": "2018-01-06T08:50:00", "BV": 1.18798425}, {"O": 0.06807601, "H": 0.06857693, "L": 0.06807601, "C": 0.06839999, "V": 8.97159655, "T": "2018-01-06T08:55:00", "BV": 0.61200208}, {"O": 0.06839997, "H": 0.06857694, "L": 0.06820007, "C": 0.06826646, "V": 21.36227321, "T": "2018-01-06T09:00:00", "BV": 1.46312861}, {"O": 0.06826646, "H": 0.06857694, "L": 0.06805635, "C": 0.0685769, "V": 36.33966235, "T": "2018-01-06T09:05:00", "BV": 2.47798715}, {"O": 0.06857687, "H": 0.06857694, "L": 0.06805691, "C": 0.06848613, "V": 11.03452691, "T": "2018-01-06T09:10:00", "BV": 0.75430943}, {"O": 0.06848613, "H": 0.0685769, "L": 0.0680571, "C": 0.06806001, "V": 9.97681086, "T": "2018-01-06T09:15:00", "BV": 0.68357301}, {"O": 0.06806018, "H": 0.06874535, "L": 0.06806018, "C": 0.06874535, "V": 21.10336808, "T": "2018-01-06T09:20:00", "BV": 1.43998953}, {"O": 0.06874535, "H": 0.06884616, "L": 0.06806425, "C": 0.06876572, "V": 14.43354459, "T": "2018-01-06T09:25:00", "BV": 0.99011528}, {"O": 0.06876571, "H": 0.06876572, "L": 0.06807184, "C": 0.06869034, "V": 18.55751357, "T": "2018-01-06T09:30:00", "BV": 1.26680202}, {"O": 0.06849034, "H": 0.06869, "L": 0.06807219, "C": 0.06869, "V": 36.48196113, "T": "2018-01-06T09:35:00", "BV": 2.4883534}, {"O": 0.06862456, "H": 0.06869026, "L": 0.06820839, "C": 0.06820857, "V": 19.09097145, "T": "2018-01-06T09:40:00", "BV": 1.30928566}, {"O": 0.06869014, "H": 0.06884608, "L": 0.06820859, "C": 0.06884608, "V": 19.58500746, "T": "2018-01-06T09:45:00", "BV": 1.34394601}, {"O": 0.06876573, "H": 0.06913376, "L": 0.06820903, "C": 0.06910013, "V": 26.59851048, "T": "2018-01-06T09:50:00", "BV": 1.82989475}, {"O": 0.06910013, "H": 0.06921527, "L": 0.06840313, "C": 0.06863353, "V": 13.53473329, "T": "2018-01-06T09:55:00", "BV": 0.92854875}, {"O": 0.06863353, "H": 0.069133, "L": 0.06863352, "C": 0.0686336, "V": 12.36626368, "T": "2018-01-06T10:00:00", "BV": 0.84949803}, {"O": 0.06864501, "H": 0.06921527, "L": 0.0686336, "C": 0.0692152, "V": 18.64180267, "T": "2018-01-06T10:05:00", "BV": 1.28444869}, {"O": 0.0692152, "H": 0.0692152, "L": 0.06913301, "C": 0.06913302, "V": 5.00426662, "T": "2018-01-06T10:10:00", "BV": 0.34621691}, {"O": 0.06921517, "H": 0.0697535, "L": 0.06913302, "C": 0.06914, "V": 58.73821916, "T": "2018-01-06T10:15:00", "BV": 4.07449126}, {"O": 0.06914, "H": 0.0698181, "L": 0.06914, "C": 0.06945111, "V": 16.23562585, "T": "2018-01-06T10:20:00", "BV": 1.12853385}, {"O": 0.06945111, "H": 0.06981811, "L": 0.06914, "C": 0.06965464, "V": 20.49955118, "T": "2018-01-06T10:25:00", "BV": 1.42651114}, {"O": 0.0698, "H": 0.06981811, "L": 0.06953009, "C": 0.06965464, "V": 21.57661378, "T": "2018-01-06T10:30:00", "BV": 1.50573168}, {"O": 0.06965464, "H": 0.06981811, "L": 0.06965464, "C": 0.06981811, "V": 107.38638353, "T": "2018-01-06T10:35:00", "BV": 7.48350412}, {"O": 0.0698181, "H": 0.06981811, "L": 0.06914, "C": 0.0698181, "V": 25.74184925, "T": "2018-01-06T10:40:00", "BV": 1.79435725}, {"O": 0.06981802, "H": 0.06981811, "L": 0.06913302, "C": 0.06913302, "V": 33.90477077, "T": "2018-01-06T10:45:00", "BV": 2.34520348}, {"O": 0.0697, "H": 0.06976994, "L": 0.069, "C": 0.06947, "V": 23.57732529, "T": "2018-01-06T10:50:00", "BV": 1.63889895}, {"O": 0.06913502, "H": 0.06948674, "L": 0.069, "C": 0.0693, "V": 18.92092711, "T": "2018-01-06T10:55:00", "BV": 1.31213718}, {"O": 0.06929999, "H": 0.07045653, "L": 0.06913502, "C": 0.07008284, "V": 148.67703346, "T": "2018-01-06T11:00:00", "BV": 10.37322092}, {"O": 0.0697304, "H": 0.07045654, "L": 0.06969498, "C": 0.07045652, "V": 15.73935817, "T": "2018-01-06T11:05:00", "BV": 1.10556626}, {"O": 0.07045651, "H": 0.07045654, "L": 0.0696544, "C": 0.06965463, "V": 70.23668315, "T": "2018-01-06T11:10:00", "BV": 4.91718001}, {"O": 0.06965463, "H": 0.07, "L": 0.06913552, "C": 0.06948656, "V": 25.70468371, "T": "2018-01-06T11:15:00", "BV": 1.78049678}, {"O": 0.06948655, "H": 0.07009996, "L": 0.06948652, "C": 0.06948652, "V": 11.14636311, "T": "2018-01-06T11:20:00", "BV": 0.77670149}, {"O": 0.06948652, "H": 0.07009999, "L": 0.06915814, "C": 0.06948756, "V": 42.38365838, "T": "2018-01-06T11:25:00", "BV": 2.95257352}, {"O": 0.06948756, "H": 0.07009994, "L": 0.06915817, "C": 0.0693661, "V": 37.37195408, "T": "2018-01-06T11:30:00", "BV": 2.5887178}, {"O": 0.07002999, "H": 0.07002999, "L": 0.06913503, "C": 0.069469, "V": 10.40924264, "T": "2018-01-06T11:35:00", "BV": 0.72212851}, {"O": 0.069469, "H": 0.0697, "L": 0.06914001, "C": 0.06946896, "V": 29.72385798, "T": "2018-01-06T11:40:00", "BV": 2.06492894}, {"O": 0.0697, "H": 0.0698, "L": 0.06914, "C": 0.06914, "V": 22.26962992, "T": "2018-01-06T11:45:00", "BV": 1.54846792}, {"O": 0.06946895, "H": 0.06946895, "L": 0.06914, "C": 0.06930246, "V": 8.34179001, "T": "2018-01-06T11:50:00", "BV": 0.57830182}, {"O": 0.06930246, "H": 0.06934001, "L": 0.06914005, "C": 0.06934, "V": 19.02900876, "T": "2018-01-06T11:55:00", "BV": 1.31734545}, {"O": 0.06930246, "H": 0.06934001, "L": 0.06914005, "C": 0.06930245, "V": 11.62560063, "T": "2018-01-06T12:00:00", "BV": 0.80542164}, {"O": 0.06930245, "H": 0.06967736, "L": 0.06914005, "C": 0.06934001, "V": 13.76768446, "T": "2018-01-06T12:05:00", "BV": 0.95580702}, {"O": 0.06923374, "H": 0.06979989, "L": 0.06914005, "C": 0.06937626, "V": 30.66734505, "T": "2018-01-06T12:10:00", "BV": 2.12749403}, {"O": 0.06937627, "H": 0.06979989, "L": 0.06914006, "C": 0.06923374, "V": 43.49285653, "T": "2018-01-06T12:15:00", "BV": 3.02060994}, {"O": 0.06923374, "H": 0.06979991, "L": 0.069141, "C": 0.06979991, "V": 45.39256687, "T": "2018-01-06T12:20:00", "BV": 3.15730006}, {"O": 0.06979991, "H": 0.0698, "L": 0.06979, "C": 0.0698, "V": 28.01438689, "T": "2018-01-06T12:25:00", "BV": 1.95529261}, {"O": 0.0698, "H": 0.0698, "L": 0.06979, "C": 0.06979012, "V": 42.89765594, "T": "2018-01-06T12:30:00", "BV": 2.99392427}, {"O": 0.0697901, "H": 0.0698, "L": 0.06979, "C": 0.06979012, "V": 29.40400294, "T": "2018-01-06T12:35:00", "BV": 2.05236614}, {"O": 0.0698, "H": 0.06988563, "L": 0.06979012, "C": 0.0698, "V": 13.06529693, "T": "2018-01-06T12:40:00", "BV": 0.91196262}, {"O": 0.06988563, "H": 0.06988563, "L": 0.06979013, "C": 0.06988562, "V": 12.63380813, "T": "2018-01-06T12:45:00", "BV": 0.88277509}, {"O": 0.06988562, "H": 0.06988563, "L": 0.06979499, "C": 0.06988561, "V": 10.66635987, "T": "2018-01-06T12:50:00", "BV": 0.74533921}, {"O": 0.06988562, "H": 0.06988563, "L": 0.06979015, "C": 0.06988562, "V": 20.96268261, "T": "2018-01-06T12:55:00", "BV": 1.46496328}, {"O": 0.06988561, "H": 0.07009964, "L": 0.06979017, "C": 0.07, "V": 52.73729505, "T": "2018-01-06T13:00:00", "BV": 3.68756689}, {"O": 0.07, "H": 0.07039999, "L": 0.07, "C": 0.07, "V": 7.08951246, "T": "2018-01-06T13:05:00", "BV": 0.4964269}, {"O": 0.07000021, "H": 0.07040381, "L": 0.06988563, "C": 0.06988563, "V": 12.57972043, "T": "2018-01-06T13:10:00", "BV": 0.88053038}, {"O": 0.06988563, "H": 0.07000001, "L": 0.06988563, "C": 0.07, "V": 25.1255133, "T": "2018-01-06T13:15:00", "BV": 1.75814394}, {"O": 0.07, "H": 0.07020875, "L": 0.07, "C": 0.07020875, "V": 25.54558543, "T": "2018-01-06T13:20:00", "BV": 1.78820581}, {"O": 0.07020875, "H": 0.07040363, "L": 0.07, "C": 0.07007001, "V": 6.84943554, "T": "2018-01-06T13:25:00", "BV": 0.48091478}, {"O": 0.07038998, "H": 0.07038999, "L": 0.07, "C": 0.07038999, "V": 16.88884403, "T": "2018-01-06T13:30:00", "BV": 1.18458202}, {"O": 0.0703, "H": 0.0703, "L": 0.07, "C": 0.0703, "V": 8.22648688, "T": "2018-01-06T13:35:00", "BV": 0.57799855}, {"O": 0.0703, "H": 0.07039998, "L": 0.07000006, "C": 0.0703, "V": 43.58457997, "T": "2018-01-06T13:40:00", "BV": 3.06370076}, {"O": 0.0703, "H": 0.07051088, "L": 0.07025478, "C": 0.07051088, "V": 17.65315643, "T": "2018-01-06T13:45:00", "BV": 1.24312148}, {"O": 0.07045656, "H": 0.07079156, "L": 0.07040382, "C": 0.07070851, "V": 17.54588085, "T": "2018-01-06T13:50:00", "BV": 1.2390525}, {"O": 0.0707916, "H": 0.07097651, "L": 0.07040382, "C": 0.0704039, "V": 17.98041255, "T": "2018-01-06T13:55:00", "BV": 1.26848544}, {"O": 0.0704039, "H": 0.07097652, "L": 0.0704039, "C": 0.07071186, "V": 10.39593959, "T": "2018-01-06T14:00:00", "BV": 0.73459189}, {"O": 0.0707, "H": 0.071, "L": 0.07040395, "C": 0.071, "V": 15.24864947, "T": "2018-01-06T14:05:00", "BV": 1.07871491}, {"O": 0.0709, "H": 0.07130613, "L": 0.0704046, "C": 0.07128739, "V": 49.83687262, "T": "2018-01-06T14:10:00", "BV": 3.53096313}, {"O": 0.0712, "H": 0.07128765, "L": 0.07085701, "C": 0.07085701, "V": 157.30042012, "T": "2018-01-06T14:15:00", "BV": 11.20729871}, {"O": 0.07050009, "H": 0.07119989, "L": 0.07050008, "C": 0.07050013, "V": 23.11675439, "T": "2018-01-06T14:20:00", "BV": 1.63464014}, {"O": 0.07050015, "H": 0.0712, "L": 0.0705, "C": 0.071189, "V": 12.5995738, "T": "2018-01-06T14:25:00", "BV": 0.8936827}, {"O": 0.07050008, "H": 0.0712, "L": 0.07040475, "C": 0.07097538, "V": 73.45294476, "T": "2018-01-06T14:30:00", "BV": 5.19705532}, {"O": 0.07097537, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 42.24764846, "T": "2018-01-06T14:35:00", "BV": 3.00162953}, {"O": 0.07097537, "H": 0.07119999, "L": 0.07097537, "C": 0.07111748, "V": 50.20410672, "T": "2018-01-06T14:40:00", "BV": 3.56714959}, {"O": 0.07097542, "H": 0.0712, "L": 0.07097537, "C": 0.0712, "V": 40.65057714, "T": "2018-01-06T14:45:00", "BV": 2.89036751}, {"O": 0.0712, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 91.12568595, "T": "2018-01-06T14:50:00", "BV": 6.48674262}, {"O": 0.07097537, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 35.05344991, "T": "2018-01-06T14:55:00", "BV": 2.49420665}, {"O": 0.07109996, "H": 0.0712, "L": 0.07097538, "C": 0.07109995, "V": 7.80217855, "T": "2018-01-06T15:00:00", "BV": 0.55487182}, {"O": 0.07109995, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 31.21393212, "T": "2018-01-06T15:05:00", "BV": 2.21840634}, {"O": 0.07109994, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 52.98122342, "T": "2018-01-06T15:10:00", "BV": 3.76152516}, {"O": 0.07109995, "H": 0.07119999, "L": 0.07055546, "C": 0.07055581, "V": 16.63403768, "T": "2018-01-06T15:15:00", "BV": 1.178891}, {"O": 0.07055583, "H": 0.07109993, "L": 0.0705001, "C": 0.0708866, "V": 35.49691863, "T": "2018-01-06T15:20:00", "BV": 2.50427743}, {"O": 0.07075818, "H": 0.07119998, "L": 0.07040472, "C": 0.07040526, "V": 24.6271362, "T": "2018-01-06T15:25:00", "BV": 1.73959257}, {"O": 0.07040536, "H": 0.07119952, "L": 0.07040535, "C": 0.07119918, "V": 13.20531792, "T": "2018-01-06T15:30:00", "BV": 0.93544241}, {"O": 0.07119902, "H": 0.07119902, "L": 0.0705, "C": 0.07055, "V": 1.81399366, "T": "2018-01-06T15:35:00", "BV": 0.12811869}, {"O": 0.07057, "H": 0.07114991, "L": 0.0704051, "C": 0.0704051, "V": 8.66850015, "T": "2018-01-06T15:40:00", "BV": 0.61208971}, {"O": 0.0704051, "H": 0.0704051, "L": 0.06999, "C": 0.06999199, "V": 24.49873872, "T": "2018-01-06T15:45:00", "BV": 1.71698289}, {"O": 0.06999, "H": 0.07040368, "L": 0.06999, "C": 0.06999998, "V": 109.62177251, "T": "2018-01-06T15:50:00", "BV": 7.67541563}, {"O": 0.06999998, "H": 0.07040358, "L": 0.06999998, "C": 0.06999998, "V": 18.00772338, "T": "2018-01-06T15:55:00", "BV": 1.26095926}, {"O": 0.06999998, "H": 0.07040357, "L": 0.06999998, "C": 0.06999998, "V": 16.9106741, "T": "2018-01-06T16:00:00", "BV": 1.18443391}, {"O": 0.06999998, "H": 0.0704036, "L": 0.06985, "C": 0.06989, "V": 5.7093452, "T": "2018-01-06T16:05:00", "BV": 0.40020535}, {"O": 0.0703907, "H": 0.07040357, "L": 0.06979017, "C": 0.07019897, "V": 13.29736568, "T": "2018-01-06T16:10:00", "BV": 0.92839239}, {"O": 0.06979035, "H": 0.07039055, "L": 0.06979035, "C": 0.07019899, "V": 11.0917091, "T": "2018-01-06T16:15:00", "BV": 0.77819576}, {"O": 0.06984799, "H": 0.07039055, "L": 0.06980001, "C": 0.06984792, "V": 23.39319183, "T": "2018-01-06T16:20:00", "BV": 1.63910859}, {"O": 0.07039045, "H": 0.07039045, "L": 0.06979012, "C": 0.0698, "V": 19.20965539, "T": "2018-01-06T16:25:00", "BV": 1.34143166}, {"O": 0.06979012, "H": 0.06985, "L": 0.06977504, "C": 0.0698, "V": 25.17136982, "T": "2018-01-06T16:30:00", "BV": 1.75687642}, {"O": 0.0698, "H": 0.07, "L": 0.06969515, "C": 0.0697, "V": 108.87693281, "T": "2018-01-06T16:35:00", "BV": 7.59780281}, {"O": 0.0697, "H": 0.0699, "L": 0.06955591, "C": 0.06955591, "V": 73.50084734, "T": "2018-01-06T16:40:00", "BV": 5.1232863}, {"O": 0.06955591, "H": 0.06955591, "L": 0.069, "C": 0.069, "V": 35.46403371, "T": "2018-01-06T16:45:00", "BV": 2.4590308}, {"O": 0.06923375, "H": 0.069459, "L": 0.06800003, "C": 0.06863352, "V": 39.42108235, "T": "2018-01-06T16:50:00", "BV": 2.71435181}, {"O": 0.0689767, "H": 0.06898423, "L": 0.06795653, "C": 0.06856036, "V": 26.6675089, "T": "2018-01-06T16:55:00", "BV": 1.82816704}, {"O": 0.0685999, "H": 0.06897999, "L": 0.06820403, "C": 0.06897995, "V": 73.12792125, "T": "2018-01-06T17:00:00", "BV": 5.01853827}, {"O": 0.06897996, "H": 0.06897996, "L": 0.06843348, "C": 0.06859994, "V": 36.07381337, "T": "2018-01-06T17:05:00", "BV": 2.48482625}, {"O": 0.06859994, "H": 0.06894492, "L": 0.06825344, "C": 0.06859992, "V": 68.74160967, "T": "2018-01-06T17:10:00", "BV": 4.71802828}, {"O": 0.06859992, "H": 0.0689447, "L": 0.06825348, "C": 0.06859993, "V": 20.64500351, "T": "2018-01-06T17:15:00", "BV": 1.41649453}, {"O": 0.06859995, "H": 0.0688999, "L": 0.06833168, "C": 0.06833172, "V": 35.89329412, "T": "2018-01-06T17:20:00", "BV": 2.45754423}, {"O": 0.06839984, "H": 0.06889989, "L": 0.06839984, "C": 0.0687724, "V": 26.32863749, "T": "2018-01-06T17:25:00", "BV": 1.80606571}, {"O": 0.06877244, "H": 0.06877244, "L": 0.06853652, "C": 0.06877244, "V": 57.36288886, "T": "2018-01-06T17:30:00", "BV": 3.93881597}, {"O": 0.06877244, "H": 0.06894484, "L": 0.06875, "C": 0.068899, "V": 8.20797555, "T": "2018-01-06T17:35:00", "BV": 0.56537972}, {"O": 0.068899, "H": 0.0689448, "L": 0.068899, "C": 0.0689448, "V": 15.89430294, "T": "2018-01-06T17:40:00", "BV": 1.09519965}, {"O": 0.0689448, "H": 0.0689448, "L": 0.06853653, "C": 0.0686, "V": 9.42803931, "T": "2018-01-06T17:45:00", "BV": 0.64738817}, {"O": 0.06859993, "H": 0.0689448, "L": 0.06842708, "C": 0.0686, "V": 22.69255864, "T": "2018-01-06T17:50:00", "BV": 1.55429208}, {"O": 0.06865, "H": 0.0689448, "L": 0.06842708, "C": 0.06859995, "V": 12.32458873, "T": "2018-01-06T17:55:00", "BV": 0.8454209}, {"O": 0.06859995, "H": 0.06860002, "L": 0.06842707, "C": 0.06859993, "V": 3.4715359, "T": "2018-01-06T18:00:00", "BV": 0.237864}, {"O": 0.06859992, "H": 0.06859992, "L": 0.06842763, "C": 0.06842773, "V": 8.68977826, "T": "2018-01-06T18:05:00", "BV": 0.59488977}, {"O": 0.06859989, "H": 0.06859989, "L": 0.06842776, "C": 0.06859988, "V": 9.76193984, "T": "2018-01-06T18:10:00", "BV": 0.6682953}, {"O": 0.06859988, "H": 0.06859989, "L": 0.06810001, "C": 0.06839406, "V": 9.24448008, "T": "2018-01-06T18:15:00", "BV": 0.63194326}, {"O": 0.06839406, "H": 0.06887949, "L": 0.06810001, "C": 0.06810066, "V": 38.43268229, "T": "2018-01-06T18:20:00", "BV": 2.62379662}, {"O": 0.06842763, "H": 0.06887945, "L": 0.06810088, "C": 0.06842998, "V": 35.34693302, "T": "2018-01-06T18:25:00", "BV": 2.40966238}, {"O": 0.06842998, "H": 0.06939834, "L": 0.06810145, "C": 0.06857923, "V": 84.11742027, "T": "2018-01-06T18:30:00", "BV": 5.78772362}, {"O": 0.06857927, "H": 0.06887923, "L": 0.06857927, "C": 0.06887899, "V": 21.85516839, "T": "2018-01-06T18:35:00", "BV": 1.50514227}, {"O": 0.0688503, "H": 0.06939829, "L": 0.06885027, "C": 0.069, "V": 17.12614339, "T": "2018-01-06T18:40:00", "BV": 1.17985447}, {"O": 0.069, "H": 0.06939835, "L": 0.0686, "C": 0.06939835, "V": 23.12162356, "T": "2018-01-06T18:45:00", "BV": 1.59852566}, {"O": 0.069229, "H": 0.06939823, "L": 0.0686, "C": 0.0686005, "V": 14.18772937, "T": "2018-01-06T18:50:00", "BV": 0.98165769}, {"O": 0.06939812, "H": 0.06939812, "L": 0.0686003, "C": 0.069, "V": 37.38159939, "T": "2018-01-06T18:55:00", "BV": 2.56848167}, {"O": 0.069, "H": 0.06939835, "L": 0.06899999, "C": 0.06939835, "V": 20.61409037, "T": "2018-01-06T19:00:00", "BV": 1.42816694}, {"O": 0.06939818, "H": 0.06939818, "L": 0.0686006, "C": 0.06929999, "V": 27.9833411, "T": "2018-01-06T19:05:00", "BV": 1.93688508}, {"O": 0.06929999, "H": 0.0693, "L": 0.06870443, "C": 0.06929998, "V": 1.5892341, "T": "2018-01-06T19:10:00", "BV": 0.10947405}, {"O": 0.06880446, "H": 0.0693, "L": 0.06880446, "C": 0.06929999, "V": 13.31633652, "T": "2018-01-06T19:15:00", "BV": 0.92281609}, {"O": 0.0693, "H": 0.0693, "L": 0.06880445, "C": 0.06880456, "V": 95.93378804, "T": "2018-01-06T19:20:00", "BV": 6.60947146}, {"O": 0.06880448, "H": 0.06880456, "L": 0.06870434, "C": 0.06880455, "V": 26.62910237, "T": "2018-01-06T19:25:00", "BV": 1.83006265}, {"O": 0.06870429, "H": 0.06880455, "L": 0.0683128, "C": 0.06880455, "V": 14.10948858, "T": "2018-01-06T19:30:00", "BV": 0.96801828}, {"O": 0.06880455, "H": 0.06880455, "L": 0.06860149, "C": 0.06880453, "V": 7.00635493, "T": "2018-01-06T19:35:00", "BV": 0.48199047}, {"O": 0.06880453, "H": 0.06880453, "L": 0.06810008, "C": 0.06860149, "V": 83.91889645, "T": "2018-01-06T19:40:00", "BV": 5.71818894}, {"O": 0.06860149, "H": 0.06880448, "L": 0.06810002, "C": 0.06880445, "V": 20.6461523, "T": "2018-01-06T19:45:00", "BV": 1.41453107}, {"O": 0.06880442, "H": 0.06880442, "L": 0.06810058, "C": 0.06880441, "V": 4.35863548, "T": "2018-01-06T19:50:00", "BV": 0.29849966}, {"O": 0.06880441, "H": 0.06880448, "L": 0.06812193, "C": 0.06812203, "V": 301.72529548, "T": "2018-01-06T19:55:00", "BV": 20.75871329}, {"O": 0.068506, "H": 0.0688, "L": 0.06812208, "C": 0.0688, "V": 12.07047359, "T": "2018-01-06T20:00:00", "BV": 0.82727953}, {"O": 0.0688, "H": 0.0688045, "L": 0.06820521, "C": 0.0688045, "V": 15.91071704, "T": "2018-01-06T20:05:00", "BV": 1.09460258}, {"O": 0.06880449, "H": 0.06880453, "L": 0.06880449, "C": 0.06880453, "V": 19.51377861, "T": "2018-01-06T20:10:00", "BV": 1.34263581}, {"O": 0.06880452, "H": 0.06929996, "L": 0.06880452, "C": 0.06929996, "V": 25.56591391, "T": "2018-01-06T20:15:00", "BV": 1.76155819}, {"O": 0.06929996, "H": 0.06929998, "L": 0.0689, "C": 0.06900001, "V": 5.43932436, "T": "2018-01-06T20:20:00", "BV": 0.37562145}, {"O": 0.06900001, "H": 0.0692998, "L": 0.0689, "C": 0.0691, "V": 11.43244079, "T": "2018-01-06T20:25:00", "BV": 0.78915581}, {"O": 0.0691, "H": 0.0691, "L": 0.06880453, "C": 0.06909999, "V": 11.25817097, "T": "2018-01-06T20:30:00", "BV": 0.77564003}, {"O": 0.06885, "H": 0.06933861, "L": 0.06885, "C": 0.0693, "V": 35.24837761, "T": "2018-01-06T20:35:00", "BV": 2.44091757}, {"O": 0.0693, "H": 0.06942672, "L": 0.0693, "C": 0.06942672, "V": 16.08108349, "T": "2018-01-06T20:40:00", "BV": 1.11547483}, {"O": 0.06942672, "H": 0.06957866, "L": 0.0694, "C": 0.06957164, "V": 24.25955689, "T": "2018-01-06T20:45:00", "BV": 1.6868261}, {"O": 0.06957164, "H": 0.06969999, "L": 0.06957164, "C": 0.06957164, "V": 38.0807867, "T": "2018-01-06T20:50:00", "BV": 2.64982}, {"O": 0.06957164, "H": 0.06969999, "L": 0.06939035, "C": 0.06939035, "V": 21.87963992, "T": "2018-01-06T20:55:00", "BV": 1.52113469}, {"O": 0.06939035, "H": 0.06940001, "L": 0.06901001, "C": 0.06939035, "V": 41.22085009, "T": "2018-01-06T21:00:00", "BV": 2.85270447}, {"O": 0.06925813, "H": 0.06939035, "L": 0.06890001, "C": 0.06890001, "V": 4.45554224, "T": "2018-01-06T21:05:00", "BV": 0.30792345}, {"O": 0.069, "H": 0.06933025, "L": 0.06890001, "C": 0.069, "V": 11.19656549, "T": "2018-01-06T21:10:00", "BV": 0.77291083}, {"O": 0.06897507, "H": 0.0693302, "L": 0.06890001, "C": 0.06933012, "V": 11.25357137, "T": "2018-01-06T21:15:00", "BV": 0.77816516}, {"O": 0.06933012, "H": 0.0693303, "L": 0.06890004, "C": 0.06890007, "V": 17.07492775, "T": "2018-01-06T21:20:00", "BV": 1.18309636}, {"O": 0.06933, "H": 0.0695, "L": 0.06890007, "C": 0.0689001, "V": 36.75682183, "T": "2018-01-06T21:25:00", "BV": 2.53953783}, {"O": 0.06939035, "H": 0.06939035, "L": 0.06890012, "C": 0.0693, "V": 21.30758382, "T": "2018-01-06T21:30:00", "BV": 1.47099266}, {"O": 0.0693, "H": 0.06931, "L": 0.0689535, "C": 0.06931, "V": 7.97170493, "T": "2018-01-06T21:35:00", "BV": 0.55244846}, {"O": 0.06931, "H": 0.06938035, "L": 0.06895358, "C": 0.0689536, "V": 4.42567231, "T": "2018-01-06T21:40:00", "BV": 0.30563908}, {"O": 0.0689536, "H": 0.068954, "L": 0.06888035, "C": 0.0689536, "V": 6.17057204, "T": "2018-01-06T21:45:00", "BV": 0.42538499}, {"O": 0.06938035, "H": 0.06938035, "L": 0.06888129, "C": 0.06902255, "V": 8.69186905, "T": "2018-01-06T21:50:00", "BV": 0.6003935}, {"O": 0.06908526, "H": 0.0690863, "L": 0.06902255, "C": 0.0690863, "V": 8.18428381, "T": "2018-01-06T21:55:00", "BV": 0.56530995}, {"O": 0.0690863, "H": 0.06938035, "L": 0.0690863, "C": 0.06910001, "V": 3.39000383, "T": "2018-01-06T22:00:00", "BV": 0.23459397}, {"O": 0.06928034, "H": 0.06938035, "L": 0.06880453, "C": 0.06914999, "V": 20.15766862, "T": "2018-01-06T22:05:00", "BV": 1.39242959}, {"O": 0.0690863, "H": 0.06915, "L": 0.06880445, "C": 0.06880445, "V": 23.94296447, "T": "2018-01-06T22:10:00", "BV": 1.64858243}, {"O": 0.06880445, "H": 0.06908596, "L": 0.0682052, "C": 0.06829499, "V": 30.50378094, "T": "2018-01-06T22:15:00", "BV": 2.09351102}, {"O": 0.06820521, "H": 0.06840528, "L": 0.06820521, "C": 0.06840527, "V": 9.554572, "T": "2018-01-06T22:20:00", "BV": 0.65247736}, {"O": 0.06840527, "H": 0.06840528, "L": 0.068, "C": 0.06800008, "V": 32.99024574, "T": "2018-01-06T22:25:00", "BV": 2.24701113}, {"O": 0.06808618, "H": 0.0680877, "L": 0.06800008, "C": 0.06808618, "V": 15.41071754, "T": "2018-01-06T22:30:00", "BV": 1.04921113}, {"O": 0.06808618, "H": 0.06898594, "L": 0.06800008, "C": 0.0682052, "V": 10.66766292, "T": "2018-01-06T22:35:00", "BV": 0.72851395}, {"O": 0.0682052, "H": 0.0687456, "L": 0.06800008, "C": 0.06825, "V": 14.23502468, "T": "2018-01-06T22:40:00", "BV": 0.97148965}, {"O": 0.06802011, "H": 0.06825, "L": 0.06784908, "C": 0.06822997, "V": 23.90624017, "T": "2018-01-06T22:45:00", "BV": 1.62663095}, {"O": 0.06822994, "H": 0.06822997, "L": 0.067, "C": 0.0675, "V": 56.47368944, "T": "2018-01-06T22:50:00", "BV": 3.81018377}, {"O": 0.0675, "H": 0.0675, "L": 0.06722999, "C": 0.06732685, "V": 10.4537268, "T": "2018-01-06T22:55:00", "BV": 0.70433675}, {"O": 0.06723, "H": 0.06732685, "L": 0.0670447, "C": 0.06722998, "V": 23.97457037, "T": "2018-01-06T23:00:00", "BV": 1.61045336}, {"O": 0.06732684, "H": 0.06732685, "L": 0.06722998, "C": 0.06723001, "V": 36.0955289, "T": "2018-01-06T23:05:00", "BV": 2.42728485}, {"O": 0.06723001, "H": 0.06749999, "L": 0.06722998, "C": 0.06732685, "V": 18.26958703, "T": "2018-01-06T23:10:00", "BV": 1.2292982}, {"O": 0.06732685, "H": 0.06738999, "L": 0.06722998, "C": 0.06722998, "V": 6.15309339, "T": "2018-01-06T23:15:00", "BV": 0.41374055}, {"O": 0.06722998, "H": 0.06739, "L": 0.06722998, "C": 0.06722998, "V": 20.32694774, "T": "2018-01-06T23:20:00", "BV": 1.36734001}, {"O": 0.067389, "H": 0.06739, "L": 0.06722998, "C": 0.06722998, "V": 32.88639259, "T": "2018-01-06T23:25:00", "BV": 2.21129468}, {"O": 0.06722998, "H": 0.06734, "L": 0.06722998, "C": 0.06722998, "V": 9.23529314, "T": "2018-01-06T23:30:00", "BV": 0.62093457}, {"O": 0.06733999, "H": 0.06733999, "L": 0.0672275, "C": 0.0672275, "V": 22.68333717, "T": "2018-01-06T23:35:00", "BV": 1.52641982}, {"O": 0.06733999, "H": 0.06734, "L": 0.0673268, "C": 0.0673268, "V": 30.81397682, "T": "2018-01-06T23:40:00", "BV": 2.07470776}, {"O": 0.06733998, "H": 0.06756799, "L": 0.0673268, "C": 0.0673268, "V": 34.93234412, "T": "2018-01-06T23:45:00", "BV": 2.3524365}, {"O": 0.06748256, "H": 0.06763502, "L": 0.0673268, "C": 0.06763479, "V": 10.54746671, "T": "2018-01-06T23:50:00", "BV": 0.71099734}, {"O": 0.0673268, "H": 0.06763479, "L": 0.0673268, "C": 0.0673268, "V": 44.80632079, "T": "2018-01-06T23:55:00", "BV": 3.0197017}, {"O": 0.06753209, "H": 0.06829998, "L": 0.0673268, "C": 0.06766, "V": 14.73643892, "T": "2018-01-07T00:00:00", "BV": 0.99952404}, {"O": 0.06766, "H": 0.073, "L": 0.06753269, "C": 0.06911311, "V": 734.8508212, "T": "2018-01-07T00:05:00", "BV": 51.73560438}, {"O": 0.06836044, "H": 0.06970603, "L": 0.06836044, "C": 0.06893109, "V": 56.73327568, "T": "2018-01-07T00:10:00", "BV": 3.91782882}, {"O": 0.06893109, "H": 0.06992292, "L": 0.06893109, "C": 0.06992292, "V": 150.26124848, "T": "2018-01-07T00:15:00", "BV": 10.46607602}, {"O": 0.06992292, "H": 0.07, "L": 0.0697, "C": 0.06985024, "V": 28.68056985, "T": "2018-01-07T00:20:00", "BV": 2.0025446}, {"O": 0.06985024, "H": 0.06999996, "L": 0.06985021, "C": 0.06985021, "V": 19.82274019, "T": "2018-01-07T00:25:00", "BV": 1.3849942}, {"O": 0.06985021, "H": 0.06985022, "L": 0.06934338, "C": 0.06951741, "V": 14.01015234, "T": "2018-01-07T00:30:00", "BV": 0.97433873}, {"O": 0.06969022, "H": 0.07089999, "L": 0.0693434, "C": 0.07000021, "V": 32.32568415, "T": "2018-01-07T00:35:00", "BV": 2.26779397}, {"O": 0.07000021, "H": 0.07086451, "L": 0.07000021, "C": 0.07007, "V": 22.32684049, "T": "2018-01-07T00:40:00", "BV": 1.56975383}, {"O": 0.07052512, "H": 0.07052512, "L": 0.07005934, "C": 0.07007001, "V": 39.51678108, "T": "2018-01-07T00:45:00", "BV": 2.77110571}, {"O": 0.07006998, "H": 0.07007001, "L": 0.07000007, "C": 0.07005589, "V": 10.56791381, "T": "2018-01-07T00:50:00", "BV": 0.74000103}, {"O": 0.07000011, "H": 0.07005589, "L": 0.06926138, "C": 0.0695815, "V": 41.876854, "T": "2018-01-07T00:55:00", "BV": 2.91450948}, {"O": 0.0695815, "H": 0.07, "L": 0.06893112, "C": 0.06999906, "V": 134.34541582, "T": "2018-01-07T01:00:00", "BV": 9.36535034}, {"O": 0.0689506, "H": 0.0699899, "L": 0.0689506, "C": 0.06974659, "V": 68.37991752, "T": "2018-01-07T01:05:00", "BV": 4.72660006}, {"O": 0.06998817, "H": 0.06998817, "L": 0.06836045, "C": 0.06844237, "V": 123.94989295, "T": "2018-01-07T01:10:00", "BV": 8.497199}, {"O": 0.06899999, "H": 0.0697433, "L": 0.06844329, "C": 0.06900001, "V": 24.45938294, "T": "2018-01-07T01:15:00", "BV": 1.70007274}, {"O": 0.06964747, "H": 0.0696476, "L": 0.06874857, "C": 0.06964758, "V": 16.58579085, "T": "2018-01-07T01:20:00", "BV": 1.15415844}, {"O": 0.06875966, "H": 0.06964756, "L": 0.06875966, "C": 0.06964735, "V": 2.82084534, "T": "2018-01-07T01:25:00", "BV": 0.19593687}, {"O": 0.06876511, "H": 0.06963962, "L": 0.06875925, "C": 0.06920509, "V": 66.71684411, "T": "2018-01-07T01:30:00", "BV": 4.60141329}, {"O": 0.06920509, "H": 0.06951963, "L": 0.06860234, "C": 0.06862643, "V": 16.05549207, "T": "2018-01-07T01:35:00", "BV": 1.10312754}, {"O": 0.06862643, "H": 0.06917936, "L": 0.06861643, "C": 0.06861651, "V": 19.78935704, "T": "2018-01-07T01:40:00", "BV": 1.3600275}, {"O": 0.06911003, "H": 0.06917919, "L": 0.06861651, "C": 0.06862643, "V": 45.5986682, "T": "2018-01-07T01:45:00", "BV": 3.14325655}, {"O": 0.06862643, "H": 0.06862643, "L": 0.06861643, "C": 0.06862643, "V": 14.90731147, "T": "2018-01-07T01:50:00", "BV": 1.02291954}, {"O": 0.06862643, "H": 0.06906699, "L": 0.06862643, "C": 0.06906696, "V": 4.95871819, "T": "2018-01-07T01:55:00", "BV": 0.34057677}, {"O": 0.06906696, "H": 0.06906697, "L": 0.06862648, "C": 0.06864606, "V": 13.34795116, "T": "2018-01-07T02:00:00", "BV": 0.91715781}, {"O": 0.06906687, "H": 0.06917933, "L": 0.06906687, "C": 0.06911004, "V": 17.05618418, "T": "2018-01-07T02:05:00", "BV": 1.17828927}, {"O": 0.06911003, "H": 0.06958999, "L": 0.06911003, "C": 0.06911026, "V": 13.20768078, "T": "2018-01-07T02:10:00", "BV": 0.91432928}, {"O": 0.0695899, "H": 0.0695899, "L": 0.06911171, "C": 0.06912483, "V": 9.69856956, "T": "2018-01-07T02:15:00", "BV": 0.67185221}, {"O": 0.06922482, "H": 0.06959, "L": 0.06922481, "C": 0.06959, "V": 8.22013121, "T": "2018-01-07T02:20:00", "BV": 0.57194987}, {"O": 0.06959, "H": 0.0697, "L": 0.069226, "C": 0.0697, "V": 23.13311162, "T": "2018-01-07T02:25:00", "BV": 1.60955286}, {"O": 0.06934781, "H": 0.06994856, "L": 0.06934781, "C": 0.06994855, "V": 11.65115707, "T": "2018-01-07T02:30:00", "BV": 0.81167247}, {"O": 0.06954815, "H": 0.07, "L": 0.06954815, "C": 0.07, "V": 25.24894518, "T": "2018-01-07T02:35:00", "BV": 1.7647604}, {"O": 0.06994856, "H": 0.07089997, "L": 0.06994856, "C": 0.07089997, "V": 55.08108123, "T": "2018-01-07T02:40:00", "BV": 3.88189325}, {"O": 0.07086448, "H": 0.07142825, "L": 0.07020009, "C": 0.0702025, "V": 99.27025745, "T": "2018-01-07T02:45:00", "BV": 7.04171612}, {"O": 0.07020254, "H": 0.0714266, "L": 0.07020254, "C": 0.07058941, "V": 94.21322265, "T": "2018-01-07T02:50:00", "BV": 6.71438012}, {"O": 0.07088944, "H": 0.07169, "L": 0.07088944, "C": 0.07090078, "V": 34.86675802, "T": "2018-01-07T02:55:00", "BV": 2.48525566}, {"O": 0.071, "H": 0.07169, "L": 0.0709008, "C": 0.07090498, "V": 47.67195918, "T": "2018-01-07T03:00:00", "BV": 3.39175245}, {"O": 0.07139221, "H": 0.07174713, "L": 0.071352, "C": 0.07159295, "V": 41.36332624, "T": "2018-01-07T03:05:00", "BV": 2.95754457}, {"O": 0.07150002, "H": 0.07174714, "L": 0.071352, "C": 0.07174713, "V": 84.99647263, "T": "2018-01-07T03:10:00", "BV": 6.08547037}, {"O": 0.07174713, "H": 0.07246287, "L": 0.071352, "C": 0.07186719, "V": 119.89986529, "T": "2018-01-07T03:15:00", "BV": 8.62084896}, {"O": 0.07246053, "H": 0.07246053, "L": 0.07187, "C": 0.07245992, "V": 61.87142207, "T": "2018-01-07T03:20:00", "BV": 4.48004686}, {"O": 0.07245992, "H": 0.07289999, "L": 0.07245992, "C": 0.07245992, "V": 77.58469514, "T": "2018-01-07T03:25:00", "BV": 5.62289871}, {"O": 0.07245992, "H": 0.07289956, "L": 0.07135802, "C": 0.07140711, "V": 86.41940675, "T": "2018-01-07T03:30:00", "BV": 6.25576186}, {"O": 0.0718672, "H": 0.0718672, "L": 0.07142732, "C": 0.07175002, "V": 29.75543979, "T": "2018-01-07T03:35:00", "BV": 2.13270529}, {"O": 0.07183346, "H": 0.0718672, "L": 0.07091039, "C": 0.07186719, "V": 50.2052823, "T": "2018-01-07T03:40:00", "BV": 3.5723756}, {"O": 0.07107822, "H": 0.07186719, "L": 0.07100921, "C": 0.0712865, "V": 22.3081876, "T": "2018-01-07T03:45:00", "BV": 1.59222396}, {"O": 0.0712865, "H": 0.07186692, "L": 0.07089626, "C": 0.07097958, "V": 47.51088472, "T": "2018-01-07T03:50:00", "BV": 3.38277338}, {"O": 0.07097958, "H": 0.07148409, "L": 0.07042796, "C": 0.07060933, "V": 56.09939811, "T": "2018-01-07T03:55:00", "BV": 3.96272932}, {"O": 0.07093877, "H": 0.07143842, "L": 0.07042861, "C": 0.07050807, "V": 63.76904542, "T": "2018-01-07T04:00:00", "BV": 4.5015523}, {"O": 0.07104071, "H": 0.07141986, "L": 0.07050807, "C": 0.07141558, "V": 27.10345473, "T": "2018-01-07T04:05:00", "BV": 1.93327646}, {"O": 0.07141503, "H": 0.07141662, "L": 0.07082632, "C": 0.07141378, "V": 13.46698717, "T": "2018-01-07T04:10:00", "BV": 0.95933586}, {"O": 0.071414, "H": 0.07141401, "L": 0.07060564, "C": 0.07139998, "V": 71.02754441, "T": "2018-01-07T04:15:00", "BV": 5.05891692}, {"O": 0.07139991, "H": 0.07141369, "L": 0.07090008, "C": 0.07141359, "V": 35.38699974, "T": "2018-01-07T04:20:00", "BV": 2.52511077}, {"O": 0.07141359, "H": 0.07196709, "L": 0.07141359, "C": 0.0718251, "V": 56.2327822, "T": "2018-01-07T04:25:00", "BV": 4.0230702}, {"O": 0.0718251, "H": 0.07196723, "L": 0.07141383, "C": 0.07196723, "V": 119.89019125, "T": "2018-01-07T04:30:00", "BV": 8.61345038}, {"O": 0.07196723, "H": 0.07289999, "L": 0.07151438, "C": 0.07284999, "V": 112.96729087, "T": "2018-01-07T04:35:00", "BV": 8.17470086}, {"O": 0.07284227, "H": 0.0731, "L": 0.07215237, "C": 0.0731, "V": 311.761369, "T": "2018-01-07T04:40:00", "BV": 22.75264967}, {"O": 0.07310183, "H": 0.074, "L": 0.0730016, "C": 0.07354213, "V": 104.29688178, "T": "2018-01-07T04:45:00", "BV": 7.6761111}, {"O": 0.07354213, "H": 0.07399999, "L": 0.07307152, "C": 0.07395356, "V": 46.58825171, "T": "2018-01-07T04:50:00", "BV": 3.41998624}, {"O": 0.07395355, "H": 0.074, "L": 0.07352101, "C": 0.07399998, "V": 43.11710217, "T": "2018-01-07T04:55:00", "BV": 3.18291639}, {"O": 0.074, "H": 0.07416822, "L": 0.07399998, "C": 0.07400301, "V": 37.18242569, "T": "2018-01-07T05:00:00", "BV": 2.75246552}, {"O": 0.07419911, "H": 0.07452489, "L": 0.07400301, "C": 0.07400301, "V": 104.47801607, "T": "2018-01-07T05:05:00", "BV": 7.7568297}, {"O": 0.07400301, "H": 0.07430302, "L": 0.07355, "C": 0.0743029, "V": 55.80593541, "T": "2018-01-07T05:10:00", "BV": 4.12667296}, {"O": 0.074, "H": 0.07430189, "L": 0.07308173, "C": 0.0734, "V": 79.63230348, "T": "2018-01-07T05:15:00", "BV": 5.85944417}, {"O": 0.0734, "H": 0.07449967, "L": 0.0734, "C": 0.07430176, "V": 250.92675775, "T": "2018-01-07T05:20:00", "BV": 18.62287433}, {"O": 0.07430176, "H": 0.07452489, "L": 0.07355874, "C": 0.07452489, "V": 96.35766616, "T": "2018-01-07T05:25:00", "BV": 7.15667926}, {"O": 0.07452489, "H": 0.07455669, "L": 0.07400001, "C": 0.07410036, "V": 46.25178502, "T": "2018-01-07T05:30:00", "BV": 3.4407048}, {"O": 0.074556, "H": 0.074556, "L": 0.07350012, "C": 0.07350012, "V": 317.89431219, "T": "2018-01-07T05:35:00", "BV": 23.59334981}, {"O": 0.07350012, "H": 0.07399991, "L": 0.073082, "C": 0.07308204, "V": 80.26306967, "T": "2018-01-07T05:40:00", "BV": 5.90214808}, {"O": 0.07331999, "H": 0.07349992, "L": 0.07241619, "C": 0.07242038, "V": 181.03966932, "T": "2018-01-07T05:45:00", "BV": 13.16003324}, {"O": 0.07348936, "H": 0.07348936, "L": 0.07242, "C": 0.07309936, "V": 39.58506686, "T": "2018-01-07T05:50:00", "BV": 2.88260136}, {"O": 0.07309917, "H": 0.07309965, "L": 0.07242105, "C": 0.07309957, "V": 74.83191298, "T": "2018-01-07T05:55:00", "BV": 5.46618472}, {"O": 0.07301981, "H": 0.07309965, "L": 0.0724229, "C": 0.07309961, "V": 34.04717917, "T": "2018-01-07T06:00:00", "BV": 2.48751847}, {"O": 0.07270771, "H": 0.0731, "L": 0.07242407, "C": 0.07309999, "V": 57.8011853, "T": "2018-01-07T06:05:00", "BV": 4.21782812}, {"O": 0.07309999, "H": 0.0735, "L": 0.0724641, "C": 0.07283328, "V": 54.91350246, "T": "2018-01-07T06:10:00", "BV": 4.0061716}, {"O": 0.0725796, "H": 0.07349924, "L": 0.0725796, "C": 0.07344382, "V": 39.14461085, "T": "2018-01-07T06:15:00", "BV": 2.85046661}, {"O": 0.07333582, "H": 0.07344359, "L": 0.07267011, "C": 0.07322163, "V": 63.02030249, "T": "2018-01-07T06:20:00", "BV": 4.61083542}, {"O": 0.07322162, "H": 0.07349973, "L": 0.07289003, "C": 0.07299912, "V": 56.50621776, "T": "2018-01-07T06:25:00", "BV": 4.13543143}, {"O": 0.07322169, "H": 0.07322169, "L": 0.07289003, "C": 0.07299999, "V": 12.23481866, "T": "2018-01-07T06:30:00", "BV": 0.89392434}, {"O": 0.07299999, "H": 0.07349973, "L": 0.07266275, "C": 0.07349964, "V": 12.45191202, "T": "2018-01-07T06:35:00", "BV": 0.91075194}, {"O": 0.07270061, "H": 0.07349973, "L": 0.07270061, "C": 0.0733, "V": 20.04673537, "T": "2018-01-07T06:40:00", "BV": 1.46840199}, {"O": 0.07329999, "H": 0.07349844, "L": 0.07266529, "C": 0.07266529, "V": 54.11524086, "T": "2018-01-07T06:45:00", "BV": 3.94933583}, {"O": 0.0725841, "H": 0.0735, "L": 0.0725841, "C": 0.0733333, "V": 138.27981948, "T": "2018-01-07T06:50:00", "BV": 10.06939213}, {"O": 0.07333329, "H": 0.07333329, "L": 0.07269136, "C": 0.0732, "V": 9.85058487, "T": "2018-01-07T06:55:00", "BV": 0.72040283}, {"O": 0.07319996, "H": 0.07319996, "L": 0.07270011, "C": 0.07319987, "V": 28.57372653, "T": "2018-01-07T07:00:00", "BV": 2.08957678}, {"O": 0.073199, "H": 0.07356058, "L": 0.07270064, "C": 0.07300001, "V": 40.19184386, "T": "2018-01-07T07:05:00", "BV": 2.93834763}, {"O": 0.073, "H": 0.07356053, "L": 0.07290021, "C": 0.07301873, "V": 26.21006719, "T": "2018-01-07T07:10:00", "BV": 1.91384936}, {"O": 0.07301873, "H": 0.07355921, "L": 0.07261, "C": 0.07261, "V": 59.18460123, "T": "2018-01-07T07:15:00", "BV": 4.31420959}, {"O": 0.07261004, "H": 0.0733658, "L": 0.07215196, "C": 0.07309986, "V": 71.4691511, "T": "2018-01-07T07:20:00", "BV": 5.18060811}, {"O": 0.07309975, "H": 0.07309975, "L": 0.072, "C": 0.07200035, "V": 65.81253838, "T": "2018-01-07T07:25:00", "BV": 4.74529627}, {"O": 0.07269974, "H": 0.07299944, "L": 0.07185899, "C": 0.0727998, "V": 8.01801096, "T": "2018-01-07T07:30:00", "BV": 0.57918795}, {"O": 0.07188002, "H": 0.07280987, "L": 0.07188001, "C": 0.07278982, "V": 42.08737367, "T": "2018-01-07T07:35:00", "BV": 3.04708098}, {"O": 0.07200101, "H": 0.0727894, "L": 0.07186005, "C": 0.07249889, "V": 17.52320711, "T": "2018-01-07T07:40:00", "BV": 1.2628796}, {"O": 0.07190002, "H": 0.07249742, "L": 0.07153951, "C": 0.07186015, "V": 38.86433089, "T": "2018-01-07T07:45:00", "BV": 2.79362565}, {"O": 0.07186014, "H": 0.07186014, "L": 0.07153932, "C": 0.07153966, "V": 106.6883716, "T": "2018-01-07T07:50:00", "BV": 7.63686334}, {"O": 0.07153966, "H": 0.07179999, "L": 0.07153928, "C": 0.0717998, "V": 51.65232972, "T": "2018-01-07T07:55:00", "BV": 3.69784245}, {"O": 0.0717998, "H": 0.0717998, "L": 0.0715393, "C": 0.07179978, "V": 13.81260303, "T": "2018-01-07T08:00:00", "BV": 0.9915402}, {"O": 0.07179978, "H": 0.07186018, "L": 0.07165622, "C": 0.07186018, "V": 55.15761861, "T": "2018-01-07T08:05:00", "BV": 3.96034996}, {"O": 0.07186018, "H": 0.07234797, "L": 0.07165623, "C": 0.07231886, "V": 75.65631425, "T": "2018-01-07T08:10:00", "BV": 5.46322388}, {"O": 0.07231863, "H": 0.07232994, "L": 0.0717, "C": 0.07232994, "V": 23.21728036, "T": "2018-01-07T08:15:00", "BV": 1.67537377}, {"O": 0.07232994, "H": 0.0729444, "L": 0.07176032, "C": 0.0727973, "V": 65.10592285, "T": "2018-01-07T08:20:00", "BV": 4.73526781}, {"O": 0.0727973, "H": 0.0727975, "L": 0.0720695, "C": 0.07279748, "V": 30.11106522, "T": "2018-01-07T08:25:00", "BV": 2.18415604}, {"O": 0.07279747, "H": 0.073, "L": 0.07216502, "C": 0.07291572, "V": 56.46054311, "T": "2018-01-07T08:30:00", "BV": 4.09579527}, {"O": 0.07217044, "H": 0.07291575, "L": 0.07217043, "C": 0.07288884, "V": 23.874713, "T": "2018-01-07T08:35:00", "BV": 1.73874051}, {"O": 0.07288885, "H": 0.07291574, "L": 0.07241002, "C": 0.07250003, "V": 12.14252358, "T": "2018-01-07T08:40:00", "BV": 0.88354288}, {"O": 0.07250002, "H": 0.07314159, "L": 0.0725, "C": 0.07252004, "V": 13.12914003, "T": "2018-01-07T08:45:00", "BV": 0.95406636}, {"O": 0.07250008, "H": 0.0731415, "L": 0.07241043, "C": 0.072451, "V": 23.54464131, "T": "2018-01-07T08:50:00", "BV": 1.70955659}, {"O": 0.07243002, "H": 0.07314032, "L": 0.07226594, "C": 0.07313986, "V": 23.52351231, "T": "2018-01-07T08:55:00", "BV": 1.70448881}, {"O": 0.07228645, "H": 0.0731198, "L": 0.07228645, "C": 0.07259, "V": 16.72700853, "T": "2018-01-07T09:00:00", "BV": 1.22075977}, {"O": 0.07259, "H": 0.0730006, "L": 0.07230001, "C": 0.07288999, "V": 12.30960644, "T": "2018-01-07T09:05:00", "BV": 0.89331358}, {"O": 0.07289, "H": 0.07289, "L": 0.07230006, "C": 0.07278487, "V": 1.58252908, "T": "2018-01-07T09:10:00", "BV": 0.11519737}, {"O": 0.0727848, "H": 0.0727848, "L": 0.07226613, "C": 0.07230042, "V": 13.9157202, "T": "2018-01-07T09:15:00", "BV": 1.00677795}, {"O": 0.07230042, "H": 0.07278477, "L": 0.07230032, "C": 0.07230033, "V": 19.94144635, "T": "2018-01-07T09:20:00", "BV": 1.4494495}, {"O": 0.07230033, "H": 0.07274999, "L": 0.07217057, "C": 0.07274999, "V": 38.85543356, "T": "2018-01-07T09:25:00", "BV": 2.82318638}, {"O": 0.07274999, "H": 0.0727847, "L": 0.07217001, "C": 0.072245, "V": 11.20544179, "T": "2018-01-07T09:30:00", "BV": 0.81411234}, {"O": 0.072245, "H": 0.07278387, "L": 0.072245, "C": 0.07277985, "V": 55.47242434, "T": "2018-01-07T09:35:00", "BV": 4.02562555}, {"O": 0.07277983, "H": 0.07277993, "L": 0.07217, "C": 0.07217, "V": 13.28850452, "T": "2018-01-07T09:40:00", "BV": 0.9638316}, {"O": 0.07217009, "H": 0.07277992, "L": 0.07217005, "C": 0.07277984, "V": 12.2855359, "T": "2018-01-07T09:45:00", "BV": 0.88863997}, {"O": 0.07218315, "H": 0.07277986, "L": 0.07218314, "C": 0.07277981, "V": 12.49090399, "T": "2018-01-07T09:50:00", "BV": 0.90682829}, {"O": 0.07277985, "H": 0.07277985, "L": 0.07218313, "C": 0.072779, "V": 3.15159008, "T": "2018-01-07T09:55:00", "BV": 0.22915273}, {"O": 0.07277965, "H": 0.07277965, "L": 0.07220023, "C": 0.07277921, "V": 8.00024791, "T": "2018-01-07T10:00:00", "BV": 0.58031632}, {"O": 0.07277918, "H": 0.07277918, "L": 0.07238598, "C": 0.07274998, "V": 10.02863465, "T": "2018-01-07T10:05:00", "BV": 0.72933717}, {"O": 0.07220105, "H": 0.07274996, "L": 0.07220105, "C": 0.07274895, "V": 33.45163428, "T": "2018-01-07T10:10:00", "BV": 2.42669965}, {"O": 0.07274903, "H": 0.072785, "L": 0.07240053, "C": 0.072785, "V": 43.18050189, "T": "2018-01-07T10:15:00", "BV": 3.14149593}, {"O": 0.072785, "H": 0.07288995, "L": 0.07274996, "C": 0.07274996, "V": 72.57316132, "T": "2018-01-07T10:20:00", "BV": 5.28263171}, {"O": 0.07274996, "H": 0.0731416, "L": 0.07274996, "C": 0.0731416, "V": 51.18527952, "T": "2018-01-07T10:25:00", "BV": 3.73300559}, {"O": 0.0731416, "H": 0.07330998, "L": 0.07275021, "C": 0.07285206, "V": 121.74774465, "T": "2018-01-07T10:30:00", "BV": 8.92342993}, {"O": 0.07330998, "H": 0.07345, "L": 0.07285225, "C": 0.07345, "V": 20.91618334, "T": "2018-01-07T10:35:00", "BV": 1.53322639}, {"O": 0.07330998, "H": 0.07378326, "L": 0.07294353, "C": 0.07377982, "V": 33.85332713, "T": "2018-01-07T10:40:00", "BV": 2.48342895}, {"O": 0.07377892, "H": 0.07377982, "L": 0.07347, "C": 0.07377794, "V": 18.86309488, "T": "2018-01-07T10:45:00", "BV": 1.391668}, {"O": 0.07377981, "H": 0.07411702, "L": 0.07377792, "C": 0.07377792, "V": 31.39809606, "T": "2018-01-07T10:50:00", "BV": 2.31929596}, {"O": 0.07377792, "H": 0.07411701, "L": 0.07377792, "C": 0.074117, "V": 26.66781824, "T": "2018-01-07T10:55:00", "BV": 1.96955709}, {"O": 0.0738627, "H": 0.07411701, "L": 0.07377793, "C": 0.07394787, "V": 15.40647927, "T": "2018-01-07T11:00:00", "BV": 1.13788558}, {"O": 0.07377893, "H": 0.0742, "L": 0.07377793, "C": 0.07419999, "V": 20.45844401, "T": "2018-01-07T11:05:00", "BV": 1.51583496}, {"O": 0.07411681, "H": 0.0742, "L": 0.0741168, "C": 0.0741168, "V": 36.47402499, "T": "2018-01-07T11:10:00", "BV": 2.70346223}, {"O": 0.0741168, "H": 0.074299, "L": 0.0741168, "C": 0.0741168, "V": 40.51721647, "T": "2018-01-07T11:15:00", "BV": 3.00661792}, {"O": 0.0741168, "H": 0.07429799, "L": 0.07377792, "C": 0.07377803, "V": 34.78326499, "T": "2018-01-07T11:20:00", "BV": 2.57066721}, {"O": 0.07377806, "H": 0.07429789, "L": 0.07337433, "C": 0.07377804, "V": 27.95371354, "T": "2018-01-07T11:25:00", "BV": 2.06299521}, {"O": 0.0741, "H": 0.07429789, "L": 0.0733742, "C": 0.074295, "V": 55.66663405, "T": "2018-01-07T11:30:00", "BV": 4.10784431}, {"O": 0.07338108, "H": 0.07429476, "L": 0.07338108, "C": 0.0733861, "V": 13.64754424, "T": "2018-01-07T11:35:00", "BV": 1.00617741}, {"O": 0.07340036, "H": 0.07409979, "L": 0.07338313, "C": 0.07338313, "V": 14.65597304, "T": "2018-01-07T11:40:00", "BV": 1.07910897}, {"O": 0.07338314, "H": 0.07409957, "L": 0.07290226, "C": 0.07300006, "V": 43.0453347, "T": "2018-01-07T11:45:00", "BV": 3.15172753}, {"O": 0.07300013, "H": 0.0733742, "L": 0.07300013, "C": 0.07333999, "V": 34.69519516, "T": "2018-01-07T11:50:00", "BV": 2.53519495}, {"O": 0.07333998, "H": 0.07336, "L": 0.0730078, "C": 0.07336, "V": 26.65401876, "T": "2018-01-07T11:55:00", "BV": 1.94948912}, {"O": 0.07336, "H": 0.07377671, "L": 0.07278036, "C": 0.07368742, "V": 11.44794726, "T": "2018-01-07T12:00:00", "BV": 0.84027465}, {"O": 0.07280318, "H": 0.07368739, "L": 0.07280318, "C": 0.07361651, "V": 93.55719881, "T": "2018-01-07T12:05:00", "BV": 6.88945808}, {"O": 0.07361651, "H": 0.07409962, "L": 0.0735, "C": 0.07409962, "V": 36.19910733, "T": "2018-01-07T12:10:00", "BV": 2.66872501}, {"O": 0.073987, "H": 0.074298, "L": 0.073987, "C": 0.0741596, "V": 55.90065376, "T": "2018-01-07T12:15:00", "BV": 4.14894336}, {"O": 0.0741596, "H": 0.0744165, "L": 0.073987, "C": 0.073987, "V": 41.84837769, "T": "2018-01-07T12:20:00", "BV": 3.10751647}, {"O": 0.073987, "H": 0.07449989, "L": 0.0736, "C": 0.0736, "V": 68.53869672, "T": "2018-01-07T12:25:00", "BV": 5.0964698}, {"O": 0.07352422, "H": 0.07439996, "L": 0.07352158, "C": 0.07352364, "V": 6.94776303, "T": "2018-01-07T12:30:00", "BV": 0.51448214}, {"O": 0.07434989, "H": 0.07434989, "L": 0.07352403, "C": 0.07385518, "V": 5.76279085, "T": "2018-01-07T12:35:00", "BV": 0.42703791}, {"O": 0.07352685, "H": 0.07429989, "L": 0.07352684, "C": 0.07422429, "V": 13.72035919, "T": "2018-01-07T12:40:00", "BV": 1.01351059}, {"O": 0.07422439, "H": 0.07429977, "L": 0.07353034, "C": 0.07359, "V": 12.7859202, "T": "2018-01-07T12:45:00", "BV": 0.94447955}, {"O": 0.07367001, "H": 0.0742, "L": 0.07353161, "C": 0.07359002, "V": 102.92951031, "T": "2018-01-07T12:50:00", "BV": 7.57733739}, {"O": 0.07359002, "H": 0.07359002, "L": 0.07353079, "C": 0.07359002, "V": 55.83154182, "T": "2018-01-07T12:55:00", "BV": 4.10852854}, {"O": 0.07359001, "H": 0.07405998, "L": 0.07354011, "C": 0.07354018, "V": 16.82750687, "T": "2018-01-07T13:00:00", "BV": 1.23841352}, {"O": 0.07354017, "H": 0.07405993, "L": 0.07321208, "C": 0.07321208, "V": 72.05657471, "T": "2018-01-07T13:05:00", "BV": 5.29846325}, {"O": 0.07331998, "H": 0.07400591, "L": 0.07299969, "C": 0.07321212, "V": 30.6351526, "T": "2018-01-07T13:10:00", "BV": 2.24238056}, {"O": 0.07321212, "H": 0.07400577, "L": 0.07302148, "C": 0.07320617, "V": 45.53308373, "T": "2018-01-07T13:15:00", "BV": 3.33269889}, {"O": 0.07302168, "H": 0.07397796, "L": 0.07279603, "C": 0.07284083, "V": 35.8863518, "T": "2018-01-07T13:20:00", "BV": 2.61928771}, {"O": 0.07366816, "H": 0.07366816, "L": 0.07284131, "C": 0.07293365, "V": 8.02844052, "T": "2018-01-07T13:25:00", "BV": 0.58736721}, {"O": 0.07293364, "H": 0.07365577, "L": 0.07293363, "C": 0.07365485, "V": 19.72963554, "T": "2018-01-07T13:30:00", "BV": 1.4435076}, {"O": 0.0732327, "H": 0.07365545, "L": 0.07293544, "C": 0.07293726, "V": 45.69592478, "T": "2018-01-07T13:35:00", "BV": 3.3483046}, {"O": 0.0732858, "H": 0.07365408, "L": 0.07284133, "C": 0.07365312, "V": 68.00604192, "T": "2018-01-07T13:40:00", "BV": 4.95671197}, {"O": 0.07364997, "H": 0.07364997, "L": 0.07284138, "C": 0.0729344, "V": 56.319406, "T": "2018-01-07T13:45:00", "BV": 4.12233427}, {"O": 0.0729344, "H": 0.07360677, "L": 0.07278304, "C": 0.07341934, "V": 50.62340943, "T": "2018-01-07T13:50:00", "BV": 3.69000445}, {"O": 0.07319999, "H": 0.0732, "L": 0.07266293, "C": 0.07266293, "V": 113.99281052, "T": "2018-01-07T13:55:00", "BV": 8.29602098}, {"O": 0.07266295, "H": 0.07309998, "L": 0.07266293, "C": 0.07299999, "V": 119.47121598, "T": "2018-01-07T14:00:00", "BV": 8.68424103}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07220008, "C": 0.07235626, "V": 169.04198839, "T": "2018-01-07T14:05:00", "BV": 12.26977932}, {"O": 0.07235626, "H": 0.07299507, "L": 0.07200001, "C": 0.07243428, "V": 114.86178102, "T": "2018-01-07T14:10:00", "BV": 8.28694806}, {"O": 0.07243429, "H": 0.07269196, "L": 0.07190001, "C": 0.07232765, "V": 46.95025176, "T": "2018-01-07T14:15:00", "BV": 3.3843318}, {"O": 0.07232765, "H": 0.07239999, "L": 0.07190022, "C": 0.07239999, "V": 19.92230762, "T": "2018-01-07T14:20:00", "BV": 1.43788247}, {"O": 0.07239999, "H": 0.07239999, "L": 0.07199205, "C": 0.07239999, "V": 13.98036016, "T": "2018-01-07T14:25:00", "BV": 1.00866005}, {"O": 0.07239998, "H": 0.07239999, "L": 0.07200202, "C": 0.07239998, "V": 6.73619659, "T": "2018-01-07T14:30:00", "BV": 0.48735515}, {"O": 0.07239998, "H": 0.07239998, "L": 0.07200314, "C": 0.07238999, "V": 17.57788359, "T": "2018-01-07T14:35:00", "BV": 1.26706223}, {"O": 0.07238999, "H": 0.07239997, "L": 0.07183786, "C": 0.07190027, "V": 68.36214006, "T": "2018-01-07T14:40:00", "BV": 4.92153556}, {"O": 0.0718491, "H": 0.07239999, "L": 0.07170814, "C": 0.07230013, "V": 82.83227864, "T": "2018-01-07T14:45:00", "BV": 5.95053059}, {"O": 0.07239999, "H": 0.07239999, "L": 0.07190022, "C": 0.07239998, "V": 10.7909568, "T": "2018-01-07T14:50:00", "BV": 0.78032197}, {"O": 0.07239998, "H": 0.07239999, "L": 0.07215555, "C": 0.07215556, "V": 8.03592736, "T": "2018-01-07T14:55:00", "BV": 0.58177193}, {"O": 0.07239999, "H": 0.0724, "L": 0.07215552, "C": 0.07215552, "V": 129.71654984, "T": "2018-01-07T15:00:00", "BV": 9.36295621}, {"O": 0.07215552, "H": 0.07239999, "L": 0.07182006, "C": 0.07239999, "V": 19.22942672, "T": "2018-01-07T15:05:00", "BV": 1.38564243}, {"O": 0.07215478, "H": 0.0724, "L": 0.07195614, "C": 0.072, "V": 208.07828215, "T": "2018-01-07T15:10:00", "BV": 14.98952969}, {"O": 0.072, "H": 0.07239999, "L": 0.07185478, "C": 0.07233081, "V": 16.96285586, "T": "2018-01-07T15:15:00", "BV": 1.22137}, {"O": 0.0723307, "H": 0.07233081, "L": 0.07190008, "C": 0.07233045, "V": 14.21036264, "T": "2018-01-07T15:20:00", "BV": 1.02406162}, {"O": 0.07191101, "H": 0.07233046, "L": 0.071911, "C": 0.0722, "V": 8.74696798, "T": "2018-01-07T15:25:00", "BV": 0.63142936}, {"O": 0.0722, "H": 0.07233046, "L": 0.0721001, "C": 0.07220009, "V": 68.10336201, "T": "2018-01-07T15:30:00", "BV": 4.91254166}, {"O": 0.07220009, "H": 0.07220009, "L": 0.0721001, "C": 0.07220007, "V": 5.58572147, "T": "2018-01-07T15:35:00", "BV": 0.40313653}, {"O": 0.07220007, "H": 0.07233032, "L": 0.07220006, "C": 0.0722001, "V": 9.49218172, "T": "2018-01-07T15:40:00", "BV": 0.68534315}, {"O": 0.07220012, "H": 0.07233031, "L": 0.0721001, "C": 0.07217001, "V": 25.83699189, "T": "2018-01-07T15:45:00", "BV": 1.86574102}, {"O": 0.07217004, "H": 0.07233031, "L": 0.0721001, "C": 0.07233031, "V": 71.59305421, "T": "2018-01-07T15:50:00", "BV": 5.162939}, {"O": 0.0723303, "H": 0.0724, "L": 0.0723, "C": 0.0723, "V": 29.91811183, "T": "2018-01-07T15:55:00", "BV": 2.16398773}, {"O": 0.0723, "H": 0.07280616, "L": 0.07210118, "C": 0.07256465, "V": 11.40551278, "T": "2018-01-07T16:00:00", "BV": 0.82654976}, {"O": 0.0725646, "H": 0.07280202, "L": 0.07210102, "C": 0.07280202, "V": 21.11876872, "T": "2018-01-07T16:05:00", "BV": 1.53002032}, {"O": 0.07252, "H": 0.07297605, "L": 0.0722203, "C": 0.0729759, "V": 43.39457503, "T": "2018-01-07T16:10:00", "BV": 3.15360245}, {"O": 0.0729759, "H": 0.073, "L": 0.07250003, "C": 0.0726001, "V": 32.99690449, "T": "2018-01-07T16:15:00", "BV": 2.40103373}, {"O": 0.073, "H": 0.0732, "L": 0.0726004, "C": 0.07300002, "V": 159.76406347, "T": "2018-01-07T16:20:00", "BV": 11.67156134}, {"O": 0.07319686, "H": 0.0732, "L": 0.07300001, "C": 0.07319997, "V": 42.56366381, "T": "2018-01-07T16:25:00", "BV": 3.11259698}, {"O": 0.07300001, "H": 0.07365347, "L": 0.073, "C": 0.07300111, "V": 18.76264699, "T": "2018-01-07T16:30:00", "BV": 1.37162026}, {"O": 0.07360769, "H": 0.07399997, "L": 0.07300303, "C": 0.07377544, "V": 111.93960069, "T": "2018-01-07T16:35:00", "BV": 8.26695462}, {"O": 0.07377544, "H": 0.07377551, "L": 0.07377543, "C": 0.07377544, "V": 106.19655216, "T": "2018-01-07T16:40:00", "BV": 7.83470096}, {"O": 0.07377544, "H": 0.07387226, "L": 0.07317261, "C": 0.07386814, "V": 100.68532359, "T": "2018-01-07T16:45:00", "BV": 7.39590435}, {"O": 0.07386708, "H": 0.07386708, "L": 0.07325901, "C": 0.07384357, "V": 54.80539063, "T": "2018-01-07T16:50:00", "BV": 4.02340289}, {"O": 0.07383987, "H": 0.07399998, "L": 0.07341803, "C": 0.07341859, "V": 83.87002679, "T": "2018-01-07T16:55:00", "BV": 6.18626444}, {"O": 0.07389896, "H": 0.07389897, "L": 0.07341854, "C": 0.0738311, "V": 36.63334367, "T": "2018-01-07T17:00:00", "BV": 2.69895245}, {"O": 0.0738311, "H": 0.07389897, "L": 0.07325002, "C": 0.07325012, "V": 28.99583177, "T": "2018-01-07T17:05:00", "BV": 2.12947151}, {"O": 0.07325041, "H": 0.07389885, "L": 0.07325041, "C": 0.0738, "V": 8.87722499, "T": "2018-01-07T17:10:00", "BV": 0.65138619}, {"O": 0.0738, "H": 0.07389838, "L": 0.0735, "C": 0.07355, "V": 18.62992003, "T": "2018-01-07T17:15:00", "BV": 1.37543936}, {"O": 0.07355, "H": 0.07389897, "L": 0.07325042, "C": 0.07355, "V": 36.73562138, "T": "2018-01-07T17:20:00", "BV": 2.70436781}, {"O": 0.073552, "H": 0.07389896, "L": 0.073552, "C": 0.07355302, "V": 7.22512295, "T": "2018-01-07T17:25:00", "BV": 0.53276763}, {"O": 0.07355302, "H": 0.07389896, "L": 0.073548, "C": 0.07389856, "V": 25.12501825, "T": "2018-01-07T17:30:00", "BV": 1.84950191}, {"O": 0.0737, "H": 0.07389854, "L": 0.07326559, "C": 0.07326577, "V": 19.16130827, "T": "2018-01-07T17:35:00", "BV": 1.41056349}, {"O": 0.07378999, "H": 0.07389848, "L": 0.07326586, "C": 0.07389848, "V": 22.08016505, "T": "2018-01-07T17:40:00", "BV": 1.62912072}, {"O": 0.07389848, "H": 0.07389897, "L": 0.07378999, "C": 0.07389894, "V": 16.27557568, "T": "2018-01-07T17:45:00", "BV": 1.20188159}, {"O": 0.07379, "H": 0.074, "L": 0.07378999, "C": 0.07399998, "V": 144.86232732, "T": "2018-01-07T17:50:00", "BV": 10.70381742}, {"O": 0.07399997, "H": 0.07399998, "L": 0.07378999, "C": 0.07389897, "V": 31.92182072, "T": "2018-01-07T17:55:00", "BV": 2.35709914}, {"O": 0.07389897, "H": 0.074, "L": 0.07378999, "C": 0.07398, "V": 99.15440486, "T": "2018-01-07T18:00:00", "BV": 7.31829904}, {"O": 0.07397998, "H": 0.07397999, "L": 0.0732659, "C": 0.0732659, "V": 29.97965087, "T": "2018-01-07T18:05:00", "BV": 2.21020255}, {"O": 0.07333377, "H": 0.0735, "L": 0.07326559, "C": 0.07328095, "V": 46.43967148, "T": "2018-01-07T18:10:00", "BV": 3.4069827}, {"O": 0.07328095, "H": 0.07349998, "L": 0.07325022, "C": 0.07325022, "V": 13.23837449, "T": "2018-01-07T18:15:00", "BV": 0.97041974}, {"O": 0.0734, "H": 0.07349998, "L": 0.07325022, "C": 0.07325024, "V": 91.31119355, "T": "2018-01-07T18:20:00", "BV": 6.68978978}, {"O": 0.07325022, "H": 0.073499, "L": 0.07318377, "C": 0.0734, "V": 36.42800404, "T": "2018-01-07T18:25:00", "BV": 2.66959549}, {"O": 0.07349899, "H": 0.07349998, "L": 0.073, "C": 0.07301667, "V": 25.14738546, "T": "2018-01-07T18:30:00", "BV": 1.84527566}, {"O": 0.07301667, "H": 0.07347482, "L": 0.07250007, "C": 0.07250007, "V": 46.07819096, "T": "2018-01-07T18:35:00", "BV": 3.35662841}, {"O": 0.07252203, "H": 0.07328297, "L": 0.07229363, "C": 0.07309955, "V": 32.2742416, "T": "2018-01-07T18:40:00", "BV": 2.34817444}, {"O": 0.0729999, "H": 0.0729999, "L": 0.07181559, "C": 0.07263836, "V": 28.53970242, "T": "2018-01-07T18:45:00", "BV": 2.05722009}, {"O": 0.07263835, "H": 0.07263836, "L": 0.07172327, "C": 0.07211097, "V": 19.70859497, "T": "2018-01-07T18:50:00", "BV": 1.42043169}, {"O": 0.07211097, "H": 0.07211097, "L": 0.07172326, "C": 0.07189998, "V": 47.31393558, "T": "2018-01-07T18:55:00", "BV": 3.40490575}, {"O": 0.07176593, "H": 0.0719, "L": 0.07170201, "C": 0.07179999, "V": 66.98736075, "T": "2018-01-07T19:00:00", "BV": 4.80619553}, {"O": 0.07179999, "H": 0.07189999, "L": 0.07170213, "C": 0.07189, "V": 31.44930324, "T": "2018-01-07T19:05:00", "BV": 2.25902297}, {"O": 0.07189, "H": 0.07211095, "L": 0.07175826, "C": 0.07210997, "V": 17.79925634, "T": "2018-01-07T19:10:00", "BV": 1.27929612}, {"O": 0.07211, "H": 0.07211, "L": 0.07185519, "C": 0.07205, "V": 11.92936263, "T": "2018-01-07T19:15:00", "BV": 0.85944344}, {"O": 0.0720499, "H": 0.0722041, "L": 0.0720499, "C": 0.0722041, "V": 33.96426082, "T": "2018-01-07T19:20:00", "BV": 2.44844094}, {"O": 0.07220412, "H": 0.07220412, "L": 0.07211098, "C": 0.072112, "V": 22.83308084, "T": "2018-01-07T19:25:00", "BV": 1.64659974}, {"O": 0.072112, "H": 0.07220412, "L": 0.072112, "C": 0.07211312, "V": 8.89801788, "T": "2018-01-07T19:30:00", "BV": 0.64178652}, {"O": 0.07244176, "H": 0.07244176, "L": 0.07211314, "C": 0.07234998, "V": 22.67454648, "T": "2018-01-07T19:35:00", "BV": 1.64080638}, {"O": 0.07234998, "H": 0.07245462, "L": 0.07211312, "C": 0.07241998, "V": 24.7120082, "T": "2018-01-07T19:40:00", "BV": 1.78888366}, {"O": 0.07241998, "H": 0.07266504, "L": 0.07241998, "C": 0.07264, "V": 29.02647862, "T": "2018-01-07T19:45:00", "BV": 2.10619315}, {"O": 0.072638, "H": 0.07299899, "L": 0.07241998, "C": 0.07245, "V": 5.34759104, "T": "2018-01-07T19:50:00", "BV": 0.38759396}, {"O": 0.07245, "H": 0.07264799, "L": 0.07245, "C": 0.07245, "V": 11.60952464, "T": "2018-01-07T19:55:00", "BV": 0.84148391}, {"O": 0.07245001, "H": 0.07299926, "L": 0.07211346, "C": 0.07211458, "V": 32.41189327, "T": "2018-01-07T20:00:00", "BV": 2.34788336}, {"O": 0.0724, "H": 0.0729992, "L": 0.0722026, "C": 0.07299886, "V": 2.95525013, "T": "2018-01-07T20:05:00", "BV": 0.21426677}, {"O": 0.0722035, "H": 0.07299883, "L": 0.0722035, "C": 0.07220881, "V": 16.42693648, "T": "2018-01-07T20:10:00", "BV": 1.19381929}, {"O": 0.07220895, "H": 0.07298988, "L": 0.07220895, "C": 0.07222019, "V": 16.11611614, "T": "2018-01-07T20:15:00", "BV": 1.16636714}, {"O": 0.07222051, "H": 0.07249998, "L": 0.07211558, "C": 0.07249989, "V": 15.60152886, "T": "2018-01-07T20:20:00", "BV": 1.12792052}, {"O": 0.07249989, "H": 0.07249989, "L": 0.07210999, "C": 0.07249987, "V": 70.44172761, "T": "2018-01-07T20:25:00", "BV": 5.08724322}, {"O": 0.07248987, "H": 0.07249986, "L": 0.07192201, "C": 0.0723, "V": 22.00811736, "T": "2018-01-07T20:30:00", "BV": 1.58733051}, {"O": 0.0723, "H": 0.0723, "L": 0.07165, "C": 0.07165001, "V": 68.91262364, "T": "2018-01-07T20:35:00", "BV": 4.94995854}, {"O": 0.072, "H": 0.07220996, "L": 0.07161886, "C": 0.07199998, "V": 30.10163549, "T": "2018-01-07T20:40:00", "BV": 2.16185439}, {"O": 0.07199998, "H": 0.07229951, "L": 0.0715786, "C": 0.0721, "V": 28.10148, "T": "2018-01-07T20:45:00", "BV": 2.02631038}, {"O": 0.07219956, "H": 0.07219956, "L": 0.07161022, "C": 0.07182753, "V": 20.29248688, "T": "2018-01-07T20:50:00", "BV": 1.4611989}, {"O": 0.07182753, "H": 0.07182753, "L": 0.07109856, "C": 0.07109857, "V": 53.4730304, "T": "2018-01-07T20:55:00", "BV": 3.81909343}, {"O": 0.07109854, "H": 0.0713245, "L": 0.07106647, "C": 0.07122062, "V": 28.04666006, "T": "2018-01-07T21:00:00", "BV": 1.9974668}, {"O": 0.07122062, "H": 0.07122062, "L": 0.07090015, "C": 0.07122061, "V": 30.43544901, "T": "2018-01-07T21:05:00", "BV": 2.1638296}, {"O": 0.0712206, "H": 0.07122061, "L": 0.07083834, "C": 0.0709055, "V": 14.93934459, "T": "2018-01-07T21:10:00", "BV": 1.06168591}, {"O": 0.0712204, "H": 0.0712204, "L": 0.0709, "C": 0.071, "V": 36.7335402, "T": "2018-01-07T21:15:00", "BV": 2.60840647}, {"O": 0.071, "H": 0.07100001, "L": 0.07090003, "C": 0.071, "V": 37.28294514, "T": "2018-01-07T21:20:00", "BV": 2.64706452}, {"O": 0.071, "H": 0.0713, "L": 0.071, "C": 0.0713, "V": 16.91169281, "T": "2018-01-07T21:25:00", "BV": 1.20214458}, {"O": 0.0713, "H": 0.0713, "L": 0.07080051, "C": 0.07129991, "V": 37.48457328, "T": "2018-01-07T21:30:00", "BV": 2.6579971}, {"O": 0.07129991, "H": 0.07129991, "L": 0.07070112, "C": 0.07129899, "V": 18.44078383, "T": "2018-01-07T21:35:00", "BV": 1.31364828}, {"O": 0.0712, "H": 0.07129981, "L": 0.07070304, "C": 0.07129976, "V": 25.82830239, "T": "2018-01-07T21:40:00", "BV": 1.84024321}, {"O": 0.0712998, "H": 0.07129983, "L": 0.0707106, "C": 0.07118005, "V": 29.86938728, "T": "2018-01-07T21:45:00", "BV": 2.12589328}, {"O": 0.07118005, "H": 0.07129983, "L": 0.07118002, "C": 0.07118008, "V": 12.92183697, "T": "2018-01-07T21:50:00", "BV": 0.92049313}, {"O": 0.07129983, "H": 0.0713, "L": 0.0710011, "C": 0.0713, "V": 12.18685833, "T": "2018-01-07T21:55:00", "BV": 0.8684722}, {"O": 0.0711803, "H": 0.0711803, "L": 0.07082034, "C": 0.07118019, "V": 5.41832446, "T": "2018-01-07T22:00:00", "BV": 0.38484968}, {"O": 0.07082053, "H": 0.07118019, "L": 0.07082053, "C": 0.07118019, "V": 10.27770163, "T": "2018-01-07T22:05:00", "BV": 0.73061454}, {"O": 0.07117, "H": 0.07118019, "L": 0.0708351, "C": 0.07118019, "V": 18.64866398, "T": "2018-01-07T22:10:00", "BV": 1.32719597}, {"O": 0.07085471, "H": 0.0713, "L": 0.07085471, "C": 0.0713, "V": 71.26915727, "T": "2018-01-07T22:15:00", "BV": 5.07351461}, {"O": 0.0713, "H": 0.0713, "L": 0.07091247, "C": 0.07100003, "V": 82.63637052, "T": "2018-01-07T22:20:00", "BV": 5.86196122}, {"O": 0.07100003, "H": 0.071299, "L": 0.071, "C": 0.0712, "V": 4.65087217, "T": "2018-01-07T22:25:00", "BV": 0.3313591}, {"O": 0.07114604, "H": 0.07119999, "L": 0.07106826, "C": 0.07114604, "V": 20.69556324, "T": "2018-01-07T22:30:00", "BV": 1.47255938}, {"O": 0.07114602, "H": 0.07114604, "L": 0.07087738, "C": 0.07099998, "V": 6.4412058, "T": "2018-01-07T22:35:00", "BV": 0.45746048}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07050023, "C": 0.07070096, "V": 78.70951454, "T": "2018-01-07T22:40:00", "BV": 5.57020791}, {"O": 0.07050101, "H": 0.07070096, "L": 0.07040112, "C": 0.07040112, "V": 46.93923708, "T": "2018-01-07T22:45:00", "BV": 3.30903129}, {"O": 0.0703987, "H": 0.07099928, "L": 0.0702206, "C": 0.07090858, "V": 63.14162199, "T": "2018-01-07T22:50:00", "BV": 4.44627201}, {"O": 0.0702871, "H": 0.07099915, "L": 0.0702871, "C": 0.07099, "V": 14.74302616, "T": "2018-01-07T22:55:00", "BV": 1.04355829}, {"O": 0.07050112, "H": 0.07099999, "L": 0.0705, "C": 0.07071592, "V": 28.67432132, "T": "2018-01-07T23:00:00", "BV": 2.03149664}, {"O": 0.0705616, "H": 0.07099998, "L": 0.07043345, "C": 0.07099958, "V": 19.03487661, "T": "2018-01-07T23:05:00", "BV": 1.3450381}, {"O": 0.07060021, "H": 0.07099958, "L": 0.07045923, "C": 0.07045928, "V": 9.25012834, "T": "2018-01-07T23:10:00", "BV": 0.65353408}, {"O": 0.07045928, "H": 0.07071563, "L": 0.07045923, "C": 0.07071563, "V": 6.268664, "T": "2018-01-07T23:15:00", "BV": 0.44213022}, {"O": 0.07046009, "H": 0.0709, "L": 0.07046009, "C": 0.07089999, "V": 39.20704021, "T": "2018-01-07T23:20:00", "BV": 2.76593414}, {"O": 0.0709, "H": 0.0709, "L": 0.0705914, "C": 0.0709, "V": 20.94997042, "T": "2018-01-07T23:25:00", "BV": 1.48407124}, {"O": 0.0709, "H": 0.071299, "L": 0.07082919, "C": 0.071299, "V": 50.68571307, "T": "2018-01-07T23:30:00", "BV": 3.59550928}, {"O": 0.071299, "H": 0.071299, "L": 0.07099884, "C": 0.07099884, "V": 24.21319431, "T": "2018-01-07T23:35:00", "BV": 1.72485267}, {"O": 0.0712, "H": 0.071324, "L": 0.071, "C": 0.071324, "V": 41.99965063, "T": "2018-01-07T23:40:00", "BV": 2.99214012}, {"O": 0.071324, "H": 0.07171561, "L": 0.07121004, "C": 0.07132405, "V": 13.65404724, "T": "2018-01-07T23:45:00", "BV": 0.97389497}, {"O": 0.07171561, "H": 0.07179999, "L": 0.07132403, "C": 0.0714, "V": 14.56347242, "T": "2018-01-07T23:50:00", "BV": 1.04241617}, {"O": 0.07174158, "H": 0.07174158, "L": 0.0714, "C": 0.07140002, "V": 17.243849, "T": "2018-01-07T23:55:00", "BV": 1.23591605}, {"O": 0.07140001, "H": 0.07197282, "L": 0.07140001, "C": 0.0718846, "V": 24.35930014, "T": "2018-01-08T00:00:00", "BV": 1.7492247}, {"O": 0.07188459, "H": 0.07209996, "L": 0.07161427, "C": 0.072, "V": 44.147876, "T": "2018-01-08T00:05:00", "BV": 3.17866075}, {"O": 0.07200001, "H": 0.07209996, "L": 0.07200001, "C": 0.07200001, "V": 40.70361916, "T": "2018-01-08T00:10:00", "BV": 2.93176962}, {"O": 0.07200001, "H": 0.07240305, "L": 0.07200001, "C": 0.07240288, "V": 32.49266739, "T": "2018-01-08T00:15:00", "BV": 2.34074443}, {"O": 0.07240288, "H": 0.07240288, "L": 0.07200001, "C": 0.07232244, "V": 69.68026655, "T": "2018-01-08T00:20:00", "BV": 5.01949591}, {"O": 0.0721, "H": 0.0724, "L": 0.071881, "C": 0.07199999, "V": 79.16827491, "T": "2018-01-08T00:25:00", "BV": 5.71791967}, {"O": 0.07199999, "H": 0.0724, "L": 0.07199999, "C": 0.07204997, "V": 74.70139249, "T": "2018-01-08T00:30:00", "BV": 5.40175447}, {"O": 0.07204997, "H": 0.07279475, "L": 0.0720031, "C": 0.07279475, "V": 80.039493, "T": "2018-01-08T00:35:00", "BV": 5.80002608}, {"O": 0.07204997, "H": 0.073, "L": 0.0720039, "C": 0.073, "V": 90.45408289, "T": "2018-01-08T00:40:00", "BV": 6.59052586}, {"O": 0.073, "H": 0.0734, "L": 0.07299995, "C": 0.07302001, "V": 58.32434734, "T": "2018-01-08T00:45:00", "BV": 4.26573275}, {"O": 0.07329999, "H": 0.07339, "L": 0.07260048, "C": 0.07276686, "V": 40.19700228, "T": "2018-01-08T00:50:00", "BV": 2.94082032}, {"O": 0.07276686, "H": 0.07338169, "L": 0.07260062, "C": 0.07290005, "V": 18.63418477, "T": "2018-01-08T00:55:00", "BV": 1.36025863}, {"O": 0.07336999, "H": 0.0736, "L": 0.07290038, "C": 0.0736, "V": 47.07932694, "T": "2018-01-08T01:00:00", "BV": 3.45616095}, {"O": 0.0736, "H": 0.07364366, "L": 0.073, "C": 0.07359212, "V": 85.03664112, "T": "2018-01-08T01:05:00", "BV": 6.22109824}, {"O": 0.07359207, "H": 0.0735921, "L": 0.07260064, "C": 0.07260064, "V": 75.91078902, "T": "2018-01-08T01:10:00", "BV": 5.54467301}, {"O": 0.07260063, "H": 0.0735918, "L": 0.07260063, "C": 0.07307428, "V": 19.18545391, "T": "2018-01-08T01:15:00", "BV": 1.40249419}, {"O": 0.073, "H": 0.0735591, "L": 0.07260063, "C": 0.07260069, "V": 6.96068396, "T": "2018-01-08T01:20:00", "BV": 0.50692569}, {"O": 0.07260069, "H": 0.07350999, "L": 0.07227104, "C": 0.07333318, "V": 84.65281768, "T": "2018-01-08T01:25:00", "BV": 6.1985591}, {"O": 0.07229003, "H": 0.073332, "L": 0.07229003, "C": 0.07229689, "V": 24.82474212, "T": "2018-01-08T01:30:00", "BV": 1.81888772}, {"O": 0.0722971, "H": 0.0733296, "L": 0.0722971, "C": 0.073, "V": 23.9312407, "T": "2018-01-08T01:35:00", "BV": 1.74486387}, {"O": 0.073, "H": 0.07333, "L": 0.073, "C": 0.07329911, "V": 20.34861894, "T": "2018-01-08T01:40:00", "BV": 1.49092406}, {"O": 0.07329911, "H": 0.07357991, "L": 0.07244722, "C": 0.07319984, "V": 110.35419323, "T": "2018-01-08T01:45:00", "BV": 8.06644263}, {"O": 0.07234512, "H": 0.07319977, "L": 0.07229406, "C": 0.07233938, "V": 22.94382565, "T": "2018-01-08T01:50:00", "BV": 1.67250106}, {"O": 0.07288542, "H": 0.07319945, "L": 0.07233922, "C": 0.07315581, "V": 62.0839902, "T": "2018-01-08T01:55:00", "BV": 4.50699042}, {"O": 0.07315567, "H": 0.07351359, "L": 0.07234192, "C": 0.0731499, "V": 58.5513114, "T": "2018-01-08T02:00:00", "BV": 4.27256845}, {"O": 0.0731, "H": 0.07314957, "L": 0.07229265, "C": 0.07310599, "V": 59.91989492, "T": "2018-01-08T02:05:00", "BV": 4.35631204}, {"O": 0.07310597, "H": 0.073107, "L": 0.0723749, "C": 0.07237616, "V": 14.34520344, "T": "2018-01-08T02:10:00", "BV": 1.04201508}, {"O": 0.07237939, "H": 0.07309917, "L": 0.07229262, "C": 0.07238022, "V": 15.63871178, "T": "2018-01-08T02:15:00", "BV": 1.1360298}, {"O": 0.07269563, "H": 0.07309688, "L": 0.0723, "C": 0.07244722, "V": 5.30272071, "T": "2018-01-08T02:20:00", "BV": 0.38617662}, {"O": 0.0730174, "H": 0.07304383, "L": 0.07250002, "C": 0.0727, "V": 3.95840631, "T": "2018-01-08T02:25:00", "BV": 0.28830106}, {"O": 0.07304383, "H": 0.07304384, "L": 0.07272006, "C": 0.0727201, "V": 35.17644196, "T": "2018-01-08T02:30:00", "BV": 2.56931188}, {"O": 0.07304384, "H": 0.07314196, "L": 0.07294384, "C": 0.07314195, "V": 49.32487569, "T": "2018-01-08T02:35:00", "BV": 3.60684739}, {"O": 0.0731419, "H": 0.07339917, "L": 0.07304381, "C": 0.07339911, "V": 23.35810634, "T": "2018-01-08T02:40:00", "BV": 1.71045054}, {"O": 0.0731, "H": 0.07339917, "L": 0.07304381, "C": 0.07304381, "V": 28.69314825, "T": "2018-01-08T02:45:00", "BV": 2.10068699}, {"O": 0.07304381, "H": 0.07349996, "L": 0.07304381, "C": 0.07349995, "V": 29.18284346, "T": "2018-01-08T02:50:00", "BV": 2.14096015}, {"O": 0.07349993, "H": 0.07394383, "L": 0.07230001, "C": 0.07300002, "V": 159.84904241, "T": "2018-01-08T02:55:00", "BV": 11.68162243}, {"O": 0.07373242, "H": 0.07373242, "L": 0.07300002, "C": 0.07373111, "V": 22.93724037, "T": "2018-01-08T03:00:00", "BV": 1.69102262}, {"O": 0.07373093, "H": 0.07373093, "L": 0.07300116, "C": 0.07372968, "V": 4.33692186, "T": "2018-01-08T03:05:00", "BV": 0.31764685}, {"O": 0.07372943, "H": 0.07372943, "L": 0.07316469, "C": 0.07352, "V": 8.30159193, "T": "2018-01-08T03:10:00", "BV": 0.61146527}, {"O": 0.0732, "H": 0.07372907, "L": 0.07252467, "C": 0.07359998, "V": 34.40201405, "T": "2018-01-08T03:15:00", "BV": 2.52043055}, {"O": 0.07359998, "H": 0.07372966, "L": 0.0725795, "C": 0.0737285, "V": 11.74034803, "T": "2018-01-08T03:20:00", "BV": 0.86385472}, {"O": 0.07372965, "H": 0.07372966, "L": 0.07301108, "C": 0.0733, "V": 8.77325103, "T": "2018-01-08T03:25:00", "BV": 0.64323892}, {"O": 0.07330002, "H": 0.07372964, "L": 0.07301568, "C": 0.07371941, "V": 7.77657254, "T": "2018-01-08T03:30:00", "BV": 0.57220347}, {"O": 0.07371932, "H": 0.07371932, "L": 0.07301594, "C": 0.07301595, "V": 48.44694352, "T": "2018-01-08T03:35:00", "BV": 3.54372797}, {"O": 0.07301594, "H": 0.073175, "L": 0.07301594, "C": 0.07301599, "V": 73.40899713, "T": "2018-01-08T03:40:00", "BV": 5.36099982}, {"O": 0.07301599, "H": 0.07372956, "L": 0.07301594, "C": 0.0735, "V": 159.35603653, "T": "2018-01-08T03:45:00", "BV": 11.68789423}, {"O": 0.0735, "H": 0.07373183, "L": 0.07309045, "C": 0.07371999, "V": 27.95533269, "T": "2018-01-08T03:50:00", "BV": 2.05638519}, {"O": 0.07371999, "H": 0.07373145, "L": 0.07310115, "C": 0.07373143, "V": 8.29116533, "T": "2018-01-08T03:55:00", "BV": 0.61079198}, {"O": 0.07373143, "H": 0.07387738, "L": 0.07310217, "C": 0.0733314, "V": 26.57680035, "T": "2018-01-08T04:00:00", "BV": 1.95764943}, {"O": 0.0733314, "H": 0.0738773, "L": 0.07310124, "C": 0.07376621, "V": 23.32923651, "T": "2018-01-08T04:05:00", "BV": 1.70929428}, {"O": 0.07327333, "H": 0.07376532, "L": 0.07313933, "C": 0.07374915, "V": 12.38032661, "T": "2018-01-08T04:10:00", "BV": 0.90822618}, {"O": 0.07374891, "H": 0.07374891, "L": 0.07313947, "C": 0.07373962, "V": 7.70046161, "T": "2018-01-08T04:15:00", "BV": 0.56731275}, {"O": 0.07373961, "H": 0.07373961, "L": 0.07313945, "C": 0.07313952, "V": 53.30186927, "T": "2018-01-08T04:20:00", "BV": 3.90011451}, {"O": 0.07373804, "H": 0.07373804, "L": 0.07313945, "C": 0.07323945, "V": 3.43459227, "T": "2018-01-08T04:25:00", "BV": 0.25254448}, {"O": 0.0732394, "H": 0.073388, "L": 0.07313945, "C": 0.0732394, "V": 4.45024384, "T": "2018-01-08T04:30:00", "BV": 0.32590095}, {"O": 0.07323939, "H": 0.07369876, "L": 0.0731012, "C": 0.07369867, "V": 6.79674423, "T": "2018-01-08T04:35:00", "BV": 0.49776308}, {"O": 0.07313945, "H": 0.07369858, "L": 0.07310226, "C": 0.07369798, "V": 1.83894873, "T": "2018-01-08T04:40:00", "BV": 0.1345688}, {"O": 0.07369791, "H": 0.07369791, "L": 0.07301601, "C": 0.07366877, "V": 10.58560546, "T": "2018-01-08T04:45:00", "BV": 0.77524588}, {"O": 0.0736599, "H": 0.0736599, "L": 0.07301601, "C": 0.07301675, "V": 30.1038709, "T": "2018-01-08T04:50:00", "BV": 2.19921356}, {"O": 0.07322768, "H": 0.07365965, "L": 0.07302429, "C": 0.07302429, "V": 8.19805584, "T": "2018-01-08T04:55:00", "BV": 0.6014802}, {"O": 0.07302535, "H": 0.07365908, "L": 0.07302535, "C": 0.07304352, "V": 13.42275728, "T": "2018-01-08T05:00:00", "BV": 0.98408336}, {"O": 0.07304505, "H": 0.07365872, "L": 0.073016, "C": 0.07364063, "V": 160.35376546, "T": "2018-01-08T05:05:00", "BV": 11.71490404}, {"O": 0.0736406, "H": 0.07365853, "L": 0.07305096, "C": 0.07305139, "V": 83.23557761, "T": "2018-01-08T05:10:00", "BV": 6.1125618}, {"O": 0.07305139, "H": 0.073499, "L": 0.07305139, "C": 0.073499, "V": 56.69605635, "T": "2018-01-08T05:15:00", "BV": 4.14960687}, {"O": 0.07318642, "H": 0.07349899, "L": 0.07305141, "C": 0.07346985, "V": 33.47698511, "T": "2018-01-08T05:20:00", "BV": 2.45236921}, {"O": 0.07346985, "H": 0.07346986, "L": 0.07305145, "C": 0.07305156, "V": 17.15350338, "T": "2018-01-08T05:25:00", "BV": 1.25965302}, {"O": 0.07305151, "H": 0.0734698, "L": 0.073016, "C": 0.073016, "V": 48.90535126, "T": "2018-01-08T05:30:00", "BV": 3.57984961}, {"O": 0.07326027, "H": 0.07365851, "L": 0.07255008, "C": 0.07256855, "V": 129.65267571, "T": "2018-01-08T05:35:00", "BV": 9.45045969}, {"O": 0.07255009, "H": 0.07289404, "L": 0.07234402, "C": 0.07269996, "V": 27.26410458, "T": "2018-01-08T05:40:00", "BV": 1.97907458}, {"O": 0.07269989, "H": 0.07269989, "L": 0.07210823, "C": 0.0725, "V": 26.80893188, "T": "2018-01-08T05:45:00", "BV": 1.93919075}, {"O": 0.0725, "H": 0.07269978, "L": 0.07206692, "C": 0.07267499, "V": 12.33755801, "T": "2018-01-08T05:50:00", "BV": 0.8939238}, {"O": 0.07267499, "H": 0.07347414, "L": 0.07267499, "C": 0.07318505, "V": 128.64485578, "T": "2018-01-08T05:55:00", "BV": 9.35352187}, {"O": 0.07347394, "H": 0.07347394, "L": 0.0729, "C": 0.07305729, "V": 3.25992142, "T": "2018-01-08T06:00:00", "BV": 0.23893052}, {"O": 0.07342476, "H": 0.07342476, "L": 0.07290022, "C": 0.07290097, "V": 14.05771276, "T": "2018-01-08T06:05:00", "BV": 1.02758844}, {"O": 0.07342455, "H": 0.0734246, "L": 0.07290124, "C": 0.07339999, "V": 37.66410875, "T": "2018-01-08T06:10:00", "BV": 2.75811987}, {"O": 0.07339999, "H": 0.07342452, "L": 0.07290228, "C": 0.07290276, "V": 17.48035953, "T": "2018-01-08T06:15:00", "BV": 1.27837271}, {"O": 0.07324112, "H": 0.07342423, "L": 0.07267921, "C": 0.07280262, "V": 82.46447646, "T": "2018-01-08T06:20:00", "BV": 6.01454657}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07267071, "C": 0.07299981, "V": 38.44531845, "T": "2018-01-08T06:25:00", "BV": 2.80618545}, {"O": 0.07299981, "H": 0.07299981, "L": 0.0720678, "C": 0.07277199, "V": 18.78151952, "T": "2018-01-08T06:30:00", "BV": 1.36267361}, {"O": 0.07277195, "H": 0.07298961, "L": 0.07211431, "C": 0.072987, "V": 8.373379, "T": "2018-01-08T06:35:00", "BV": 0.6072833}, {"O": 0.07248692, "H": 0.07297959, "L": 0.07215575, "C": 0.07215943, "V": 18.7192669, "T": "2018-01-08T06:40:00", "BV": 1.36078238}, {"O": 0.072798, "H": 0.072798, "L": 0.07215957, "C": 0.07235306, "V": 12.66424388, "T": "2018-01-08T06:45:00", "BV": 0.91533998}, {"O": 0.07235306, "H": 0.072598, "L": 0.07220069, "C": 0.072598, "V": 8.16294829, "T": "2018-01-08T06:50:00", "BV": 0.59214729}, {"O": 0.07259768, "H": 0.0729896, "L": 0.07231041, "C": 0.07298956, "V": 14.46219155, "T": "2018-01-08T06:55:00", "BV": 1.05123099}, {"O": 0.07298956, "H": 0.07298956, "L": 0.07231502, "C": 0.07232146, "V": 23.05439823, "T": "2018-01-08T07:00:00", "BV": 1.68217944}, {"O": 0.0723216, "H": 0.07298943, "L": 0.0723216, "C": 0.07268926, "V": 2.73866288, "T": "2018-01-08T07:05:00", "BV": 0.19844456}, {"O": 0.07268925, "H": 0.07268926, "L": 0.0722022, "C": 0.072321, "V": 47.01131702, "T": "2018-01-08T07:10:00", "BV": 3.39877896}, {"O": 0.072321, "H": 0.07268919, "L": 0.0722022, "C": 0.07268916, "V": 30.05070864, "T": "2018-01-08T07:15:00", "BV": 2.17376251}, {"O": 0.07232182, "H": 0.07268923, "L": 0.07220229, "C": 0.07268899, "V": 8.04270662, "T": "2018-01-08T07:20:00", "BV": 0.58129646}, {"O": 0.07221004, "H": 0.07268913, "L": 0.07221, "C": 0.07232542, "V": 7.5347395, "T": "2018-01-08T07:25:00", "BV": 0.54542332}, {"O": 0.07232542, "H": 0.07258881, "L": 0.07221001, "C": 0.0725888, "V": 10.7758688, "T": "2018-01-08T07:30:00", "BV": 0.78161422}, {"O": 0.07258878, "H": 0.07258878, "L": 0.07223001, "C": 0.07258865, "V": 23.20380249, "T": "2018-01-08T07:35:00", "BV": 1.67825458}, {"O": 0.07258865, "H": 0.07258865, "L": 0.0722022, "C": 0.0722022, "V": 70.76307199, "T": "2018-01-08T07:40:00", "BV": 5.11120654}, {"O": 0.0722022, "H": 0.07258859, "L": 0.0722022, "C": 0.07258825, "V": 5.94935021, "T": "2018-01-08T07:45:00", "BV": 0.43108069}, {"O": 0.07258825, "H": 0.07258825, "L": 0.0722022, "C": 0.0722022, "V": 44.42280819, "T": "2018-01-08T07:50:00", "BV": 3.20890802}, {"O": 0.0722022, "H": 0.07240935, "L": 0.0722022, "C": 0.07240935, "V": 5.76645517, "T": "2018-01-08T07:55:00", "BV": 0.41641658}, {"O": 0.07240935, "H": 0.07258428, "L": 0.0722022, "C": 0.07239996, "V": 24.24600343, "T": "2018-01-08T08:00:00", "BV": 1.75075214}, {"O": 0.07239996, "H": 0.07239996, "L": 0.0722022, "C": 0.07220998, "V": 8.69562103, "T": "2018-01-08T08:05:00", "BV": 0.62802797}, {"O": 0.07221, "H": 0.07239995, "L": 0.0720668, "C": 0.07239995, "V": 52.86204593, "T": "2018-01-08T08:10:00", "BV": 3.81710744}, {"O": 0.07239994, "H": 0.0725846, "L": 0.07220678, "C": 0.0725846, "V": 70.43145958, "T": "2018-01-08T08:15:00", "BV": 5.10713291}, {"O": 0.0725846, "H": 0.07268929, "L": 0.0723001, "C": 0.07268929, "V": 21.46265081, "T": "2018-01-08T08:20:00", "BV": 1.55809927}, {"O": 0.07268929, "H": 0.07301103, "L": 0.07224903, "C": 0.07245513, "V": 38.33551791, "T": "2018-01-08T08:25:00", "BV": 2.79063703}, {"O": 0.07301103, "H": 0.07301103, "L": 0.07245567, "C": 0.073, "V": 4.17372312, "T": "2018-01-08T08:30:00", "BV": 0.30317885}, {"O": 0.07245727, "H": 0.07341999, "L": 0.07245727, "C": 0.07326031, "V": 17.4146061, "T": "2018-01-08T08:35:00", "BV": 1.26782975}, {"O": 0.07326023, "H": 0.07352685, "L": 0.07326014, "C": 0.07326056, "V": 36.84182902, "T": "2018-01-08T08:40:00", "BV": 2.70157377}, {"O": 0.07326059, "H": 0.07352685, "L": 0.07285046, "C": 0.07352629, "V": 60.45150614, "T": "2018-01-08T08:45:00", "BV": 4.43373553}, {"O": 0.0735263, "H": 0.07383646, "L": 0.07352629, "C": 0.0735263, "V": 113.02570057, "T": "2018-01-08T08:50:00", "BV": 8.31131449}, {"O": 0.07352629, "H": 0.07386673, "L": 0.07352629, "C": 0.07352631, "V": 12.45977795, "T": "2018-01-08T08:55:00", "BV": 0.91719701}, {"O": 0.07362629, "H": 0.07390734, "L": 0.0735263, "C": 0.07353, "V": 71.52643733, "T": "2018-01-08T09:00:00", "BV": 5.27102527}, {"O": 0.07390732, "H": 0.07390732, "L": 0.07353001, "C": 0.07353252, "V": 1.54859894, "T": "2018-01-08T09:05:00", "BV": 0.11398972}, {"O": 0.0738002, "H": 0.07397995, "L": 0.0735325, "C": 0.07387995, "V": 4.11441435, "T": "2018-01-08T09:10:00", "BV": 0.3027579}, {"O": 0.07387993, "H": 0.07387995, "L": 0.07352629, "C": 0.07352629, "V": 110.59789369, "T": "2018-01-08T09:15:00", "BV": 8.13651581}, {"O": 0.07387994, "H": 0.07387994, "L": 0.07352629, "C": 0.07387991, "V": 11.87736008, "T": "2018-01-08T09:20:00", "BV": 0.87474495}, {"O": 0.07352629, "H": 0.07386983, "L": 0.07352629, "C": 0.07352629, "V": 52.18152978, "T": "2018-01-08T09:25:00", "BV": 3.83884641}, {"O": 0.07352629, "H": 0.07386969, "L": 0.07352629, "C": 0.07352629, "V": 27.82380888, "T": "2018-01-08T09:30:00", "BV": 2.04713593}, {"O": 0.07386968, "H": 0.07387991, "L": 0.07352629, "C": 0.07352629, "V": 58.31159047, "T": "2018-01-08T09:35:00", "BV": 4.2884648}, {"O": 0.07369797, "H": 0.07369798, "L": 0.073, "C": 0.07352627, "V": 34.50181132, "T": "2018-01-08T09:40:00", "BV": 2.53659549}, {"O": 0.07352628, "H": 0.07352628, "L": 0.07240231, "C": 0.07261829, "V": 70.24611929, "T": "2018-01-08T09:45:00", "BV": 5.10396765}, {"O": 0.07261827, "H": 0.07299945, "L": 0.07220002, "C": 0.07230046, "V": 14.18931338, "T": "2018-01-08T09:50:00", "BV": 1.03134195}, {"O": 0.0723006, "H": 0.07294981, "L": 0.0723006, "C": 0.07294857, "V": 18.29090173, "T": "2018-01-08T09:55:00", "BV": 1.32571153}, {"O": 0.07240152, "H": 0.07294856, "L": 0.0722, "C": 0.0722, "V": 94.86669309, "T": "2018-01-08T10:00:00", "BV": 6.87446293}, {"O": 0.07221025, "H": 0.07294689, "L": 0.07206681, "C": 0.07209421, "V": 37.58452193, "T": "2018-01-08T10:05:00", "BV": 2.71289756}, {"O": 0.07209421, "H": 0.07281401, "L": 0.0720942, "C": 0.07249998, "V": 15.31613095, "T": "2018-01-08T10:10:00", "BV": 1.1088552}, {"O": 0.07249997, "H": 0.07249997, "L": 0.072003, "C": 0.0721051, "V": 41.82642436, "T": "2018-01-08T10:15:00", "BV": 3.01928601}, {"O": 0.0721051, "H": 0.07249992, "L": 0.07190001, "C": 0.07190059, "V": 62.81831309, "T": "2018-01-08T10:20:00", "BV": 4.52293215}, {"O": 0.0724, "H": 0.07249994, "L": 0.07190073, "C": 0.07249994, "V": 16.1820448, "T": "2018-01-08T10:25:00", "BV": 1.16814809}, {"O": 0.07200011, "H": 0.07249996, "L": 0.072, "C": 0.07249934, "V": 12.2982596, "T": "2018-01-08T10:30:00", "BV": 0.88715055}, {"O": 0.07249933, "H": 0.07249964, "L": 0.07200003, "C": 0.07249964, "V": 11.86857196, "T": "2018-01-08T10:35:00", "BV": 0.85998026}, {"O": 0.07249964, "H": 0.07312473, "L": 0.072002, "C": 0.07312472, "V": 14.83733301, "T": "2018-01-08T10:40:00", "BV": 1.07941391}, {"O": 0.0728139, "H": 0.07312473, "L": 0.07241469, "C": 0.07312443, "V": 39.31346001, "T": "2018-01-08T10:45:00", "BV": 2.84995024}, {"O": 0.07312435, "H": 0.07312471, "L": 0.07242056, "C": 0.07312471, "V": 6.34727949, "T": "2018-01-08T10:50:00", "BV": 0.46398521}, {"O": 0.07242099, "H": 0.07312473, "L": 0.07242045, "C": 0.072425, "V": 8.07569397, "T": "2018-01-08T10:55:00", "BV": 0.58596603}, {"O": 0.072425, "H": 0.07312444, "L": 0.072425, "C": 0.072568, "V": 6.34649432, "T": "2018-01-08T11:00:00", "BV": 0.46212656}, {"O": 0.072568, "H": 0.07312394, "L": 0.072568, "C": 0.07257029, "V": 9.87765739, "T": "2018-01-08T11:05:00", "BV": 0.72017853}, {"O": 0.07257029, "H": 0.0730966, "L": 0.07257029, "C": 0.07291379, "V": 14.70243822, "T": "2018-01-08T11:10:00", "BV": 1.06872949}, {"O": 0.07291379, "H": 0.07291381, "L": 0.07257029, "C": 0.07257029, "V": 49.87725263, "T": "2018-01-08T11:15:00", "BV": 3.62442325}, {"O": 0.07291381, "H": 0.07291383, "L": 0.07257029, "C": 0.07257029, "V": 25.9253995, "T": "2018-01-08T11:20:00", "BV": 1.88546636}, {"O": 0.0725703, "H": 0.073, "L": 0.07257029, "C": 0.073, "V": 25.58430602, "T": "2018-01-08T11:25:00", "BV": 1.85839901}, {"O": 0.073, "H": 0.073, "L": 0.07257029, "C": 0.07257031, "V": 54.46175016, "T": "2018-01-08T11:30:00", "BV": 3.9548938}, {"O": 0.07299994, "H": 0.07299994, "L": 0.0725703, "C": 0.07257065, "V": 3.25432077, "T": "2018-01-08T11:35:00", "BV": 0.23702438}, {"O": 0.07257157, "H": 0.07286449, "L": 0.07257032, "C": 0.0728644, "V": 26.45334004, "T": "2018-01-08T11:40:00", "BV": 1.92158904}, {"O": 0.0728644, "H": 0.07294289, "L": 0.0725703, "C": 0.0725703, "V": 4.16843359, "T": "2018-01-08T11:45:00", "BV": 0.30307251}, {"O": 0.07286, "H": 0.07286001, "L": 0.07257035, "C": 0.07257062, "V": 27.53565831, "T": "2018-01-08T11:50:00", "BV": 1.99959486}, {"O": 0.07257122, "H": 0.07299995, "L": 0.07257046, "C": 0.072989, "V": 16.31639857, "T": "2018-01-08T11:55:00", "BV": 1.18857367}, {"O": 0.07298897, "H": 0.07298897, "L": 0.07257029, "C": 0.07257029, "V": 14.95607135, "T": "2018-01-08T12:00:00", "BV": 1.08560519}, {"O": 0.07257405, "H": 0.073, "L": 0.07257029, "C": 0.0729, "V": 14.71065992, "T": "2018-01-08T12:05:00", "BV": 1.07031898}, {"O": 0.0729, "H": 0.07312418, "L": 0.0729, "C": 0.0729, "V": 19.05465562, "T": "2018-01-08T12:10:00", "BV": 1.38970858}, {"O": 0.07312417, "H": 0.07315357, "L": 0.0729, "C": 0.07315356, "V": 4.93483767, "T": "2018-01-08T12:15:00", "BV": 0.36016406}, {"O": 0.07315356, "H": 0.073168, "L": 0.07291358, "C": 0.07291358, "V": 8.98281781, "T": "2018-01-08T12:20:00", "BV": 0.65710705}, {"O": 0.07291358, "H": 0.07315357, "L": 0.0729, "C": 0.07315357, "V": 10.34054464, "T": "2018-01-08T12:25:00", "BV": 0.75449774}, {"O": 0.07315, "H": 0.07315357, "L": 0.07257036, "C": 0.07295, "V": 29.76401265, "T": "2018-01-08T12:30:00", "BV": 2.17654041}, {"O": 0.07294999, "H": 0.07294999, "L": 0.0725705, "C": 0.0725706, "V": 20.45468624, "T": "2018-01-08T12:35:00", "BV": 1.48498048}, {"O": 0.07257061, "H": 0.07294999, "L": 0.07257051, "C": 0.07257051, "V": 3.01987981, "T": "2018-01-08T12:40:00", "BV": 0.2195724}, {"O": 0.0725705, "H": 0.07294995, "L": 0.07257029, "C": 0.0725703, "V": 28.94687915, "T": "2018-01-08T12:45:00", "BV": 2.10123101}, {"O": 0.0725703, "H": 0.07293, "L": 0.0725703, "C": 0.07292999, "V": 17.52871279, "T": "2018-01-08T12:50:00", "BV": 1.27753946}, {"O": 0.07292999, "H": 0.07293, "L": 0.07257032, "C": 0.07257032, "V": 46.27978796, "T": "2018-01-08T12:55:00", "BV": 3.37186524}, {"O": 0.07257032, "H": 0.07289999, "L": 0.07257029, "C": 0.07257031, "V": 5.80922681, "T": "2018-01-08T13:00:00", "BV": 0.4219053}, {"O": 0.07257031, "H": 0.07287, "L": 0.07257029, "C": 0.07286999, "V": 48.27918793, "T": "2018-01-08T13:05:00", "BV": 3.51395807}, {"O": 0.07286999, "H": 0.07311942, "L": 0.07257033, "C": 0.07257056, "V": 42.15481549, "T": "2018-01-08T13:10:00", "BV": 3.07347069}, {"O": 0.073, "H": 0.07345994, "L": 0.07257088, "C": 0.07345994, "V": 41.03543129, "T": "2018-01-08T13:15:00", "BV": 3.00325244}, {"O": 0.07345993, "H": 0.07348395, "L": 0.07258268, "C": 0.07280363, "V": 15.13769072, "T": "2018-01-08T13:20:00", "BV": 1.10686109}, {"O": 0.07345863, "H": 0.07345863, "L": 0.0728031, "C": 0.07280441, "V": 4.31576809, "T": "2018-01-08T13:25:00", "BV": 0.31551547}, {"O": 0.07280441, "H": 0.0734397, "L": 0.07280441, "C": 0.07343936, "V": 9.71821491, "T": "2018-01-08T13:30:00", "BV": 0.71069487}, {"O": 0.07282016, "H": 0.07343836, "L": 0.07280449, "C": 0.07342945, "V": 13.81739799, "T": "2018-01-08T13:35:00", "BV": 1.00846517}, {"O": 0.07342914, "H": 0.07342914, "L": 0.07235636, "C": 0.0723924, "V": 82.03623673, "T": "2018-01-08T13:40:00", "BV": 5.9496016}, {"O": 0.07239301, "H": 0.07268197, "L": 0.072371, "C": 0.072371, "V": 26.36987562, "T": "2018-01-08T13:45:00", "BV": 1.90868093}, {"O": 0.07268197, "H": 0.07268197, "L": 0.0721, "C": 0.07215785, "V": 21.98896388, "T": "2018-01-08T13:50:00", "BV": 1.59073086}, {"O": 0.0721, "H": 0.07215786, "L": 0.07191382, "C": 0.07215786, "V": 19.20325241, "T": "2018-01-08T13:55:00", "BV": 1.38445584}, {"O": 0.07215786, "H": 0.07215786, "L": 0.0718629, "C": 0.07215786, "V": 65.21191072, "T": "2018-01-08T14:00:00", "BV": 4.70301657}, {"O": 0.07215786, "H": 0.07266594, "L": 0.07186297, "C": 0.07243826, "V": 3.12134939, "T": "2018-01-08T14:05:00", "BV": 0.22554125}, {"O": 0.07243766, "H": 0.07243893, "L": 0.07158933, "C": 0.0716, "V": 14.18603844, "T": "2018-01-08T14:10:00", "BV": 1.01989669}, {"O": 0.0716, "H": 0.07177056, "L": 0.0711, "C": 0.0715, "V": 23.04584918, "T": "2018-01-08T14:15:00", "BV": 1.64541014}, {"O": 0.07169999, "H": 0.07177057, "L": 0.0711, "C": 0.07149936, "V": 36.2980755, "T": "2018-01-08T14:20:00", "BV": 2.5981734}, {"O": 0.07149906, "H": 0.07149966, "L": 0.07039585, "C": 0.07061427, "V": 44.58946667, "T": "2018-01-08T14:25:00", "BV": 3.15989985}, {"O": 0.07061427, "H": 0.0710991, "L": 0.0702206, "C": 0.07028668, "V": 20.74220591, "T": "2018-01-08T14:30:00", "BV": 1.46568214}, {"O": 0.07028668, "H": 0.07028711, "L": 0.0701, "C": 0.07028711, "V": 95.84289829, "T": "2018-01-08T14:35:00", "BV": 6.73439632}, {"O": 0.0702871, "H": 0.07086399, "L": 0.07, "C": 0.07, "V": 97.37640114, "T": "2018-01-08T14:40:00", "BV": 6.83960009}, {"O": 0.07027661, "H": 0.07093561, "L": 0.07, "C": 0.07009384, "V": 73.65199857, "T": "2018-01-08T14:45:00", "BV": 5.20222583}, {"O": 0.070855, "H": 0.070855, "L": 0.06888362, "C": 0.06999377, "V": 96.15307063, "T": "2018-01-08T14:50:00", "BV": 6.69693195}, {"O": 0.06999377, "H": 0.07077806, "L": 0.06961609, "C": 0.07049336, "V": 19.85322251, "T": "2018-01-08T14:55:00", "BV": 1.39261123}, {"O": 0.07049331, "H": 0.0712352, "L": 0.069636, "C": 0.0712352, "V": 92.31941744, "T": "2018-01-08T15:00:00", "BV": 6.48777121}, {"O": 0.07085861, "H": 0.07165226, "L": 0.07010014, "C": 0.07019007, "V": 259.5403729, "T": "2018-01-08T15:05:00", "BV": 18.44986638}, {"O": 0.07142759, "H": 0.07142759, "L": 0.06984262, "C": 0.07089779, "V": 40.31104902, "T": "2018-01-08T15:10:00", "BV": 2.830531}, {"O": 0.07021017, "H": 0.07141993, "L": 0.06989141, "C": 0.07100633, "V": 35.59528364, "T": "2018-01-08T15:15:00", "BV": 2.50616478}, {"O": 0.071, "H": 0.07251083, "L": 0.07065501, "C": 0.07168981, "V": 78.96578381, "T": "2018-01-08T15:20:00", "BV": 5.65783005}, {"O": 0.07176133, "H": 0.072644, "L": 0.0714, "C": 0.07152239, "V": 30.56503703, "T": "2018-01-08T15:25:00", "BV": 2.20087181}, {"O": 0.0723, "H": 0.0723, "L": 0.07152284, "C": 0.07159215, "V": 12.43557154, "T": "2018-01-08T15:30:00", "BV": 0.89331026}, {"O": 0.07165, "H": 0.07282879, "L": 0.07152296, "C": 0.07266115, "V": 52.64737774, "T": "2018-01-08T15:35:00", "BV": 3.81474747}, {"O": 0.07266077, "H": 0.07266084, "L": 0.07161715, "C": 0.0716173, "V": 35.46086343, "T": "2018-01-08T15:40:00", "BV": 2.56977099}, {"O": 0.07255891, "H": 0.0726206, "L": 0.07140001, "C": 0.07224823, "V": 28.45135207, "T": "2018-01-08T15:45:00", "BV": 2.04762946}, {"O": 0.07224914, "H": 0.07299996, "L": 0.07177311, "C": 0.07211135, "V": 49.21981304, "T": "2018-01-08T15:50:00", "BV": 3.56018604}, {"O": 0.07211135, "H": 0.07277314, "L": 0.07211135, "C": 0.0723, "V": 7.64519174, "T": "2018-01-08T15:55:00", "BV": 0.55438881}, {"O": 0.07259943, "H": 0.0727732, "L": 0.0718742, "C": 0.07276891, "V": 49.02458558, "T": "2018-01-08T16:00:00", "BV": 3.54706615}, {"O": 0.07276885, "H": 0.07276885, "L": 0.071913, "C": 0.07269998, "V": 9.65437497, "T": "2018-01-08T16:05:00", "BV": 0.69835203}, {"O": 0.07269999, "H": 0.0727, "L": 0.07199023, "C": 0.07254338, "V": 30.9174506, "T": "2018-01-08T16:10:00", "BV": 2.23486767}, {"O": 0.07254337, "H": 0.07269953, "L": 0.07199082, "C": 0.07233581, "V": 37.29726655, "T": "2018-01-08T16:15:00", "BV": 2.70709496}, {"O": 0.07233581, "H": 0.07256923, "L": 0.07211, "C": 0.07211012, "V": 13.28919539, "T": "2018-01-08T16:20:00", "BV": 0.96296494}, {"O": 0.072569, "H": 0.0726682, "L": 0.07211014, "C": 0.07262145, "V": 9.9349714, "T": "2018-01-08T16:25:00", "BV": 0.71969016}, {"O": 0.0726682, "H": 0.0727, "L": 0.07233957, "C": 0.0727, "V": 22.65120161, "T": "2018-01-08T16:30:00", "BV": 1.64343439}, {"O": 0.0727, "H": 0.07299998, "L": 0.07233966, "C": 0.07299997, "V": 44.59368372, "T": "2018-01-08T16:35:00", "BV": 3.24965151}, {"O": 0.07251984, "H": 0.07299999, "L": 0.07234115, "C": 0.07240027, "V": 5.57949591, "T": "2018-01-08T16:40:00", "BV": 0.40635717}, {"O": 0.07298999, "H": 0.07298999, "L": 0.07240003, "C": 0.07247246, "V": 12.1936044, "T": "2018-01-08T16:45:00", "BV": 0.88355564}, {"O": 0.07296417, "H": 0.07296417, "L": 0.07240001, "C": 0.07240001, "V": 9.36819542, "T": "2018-01-08T16:50:00", "BV": 0.68030352}, {"O": 0.0726, "H": 0.07296389, "L": 0.07240002, "C": 0.07242178, "V": 21.17090347, "T": "2018-01-08T16:55:00", "BV": 1.54098836}, {"O": 0.07252171, "H": 0.07289997, "L": 0.07242181, "C": 0.07289986, "V": 27.9877885, "T": "2018-01-08T17:00:00", "BV": 2.03816318}, {"O": 0.07289986, "H": 0.07289999, "L": 0.07289986, "C": 0.07289999, "V": 6.80999129, "T": "2018-01-08T17:05:00", "BV": 0.49644764}, {"O": 0.07289999, "H": 0.0729, "L": 0.07289986, "C": 0.0728999, "V": 8.07230687, "T": "2018-01-08T17:10:00", "BV": 0.58847074}, {"O": 0.0728999, "H": 0.07299999, "L": 0.07289986, "C": 0.072997, "V": 12.16840405, "T": "2018-01-08T17:15:00", "BV": 0.88816909}, {"O": 0.0729728, "H": 0.073, "L": 0.07245001, "C": 0.07257987, "V": 35.0522493, "T": "2018-01-08T17:20:00", "BV": 2.55707714}, {"O": 0.07245002, "H": 0.07299964, "L": 0.07245002, "C": 0.07299958, "V": 8.64087972, "T": "2018-01-08T17:25:00", "BV": 0.62964096}, {"O": 0.07299941, "H": 0.07299941, "L": 0.07234112, "C": 0.07234112, "V": 34.10069923, "T": "2018-01-08T17:30:00", "BV": 2.47163243}, {"O": 0.07296948, "H": 0.07296948, "L": 0.072021, "C": 0.072021, "V": 13.07925836, "T": "2018-01-08T17:35:00", "BV": 0.94459134}, {"O": 0.072021, "H": 0.07239996, "L": 0.07199082, "C": 0.07239996, "V": 8.50506335, "T": "2018-01-08T17:40:00", "BV": 0.61435094}, {"O": 0.07239996, "H": 0.07239997, "L": 0.07199081, "C": 0.072315, "V": 17.32147723, "T": "2018-01-08T17:45:00", "BV": 1.25347996}, {"O": 0.07230228, "H": 0.07285399, "L": 0.07204307, "C": 0.072749, "V": 37.18462253, "T": "2018-01-08T17:50:00", "BV": 2.69097918}, {"O": 0.07270698, "H": 0.07270698, "L": 0.07201001, "C": 0.07231997, "V": 11.76358784, "T": "2018-01-08T17:55:00", "BV": 0.8527623}, {"O": 0.0720501, "H": 0.07270084, "L": 0.07187768, "C": 0.07235748, "V": 17.41204437, "T": "2018-01-08T18:00:00", "BV": 1.25361023}, {"O": 0.07234168, "H": 0.0727008, "L": 0.07190034, "C": 0.07190034, "V": 4.78954503, "T": "2018-01-08T18:05:00", "BV": 0.34654458}, {"O": 0.07196101, "H": 0.07269908, "L": 0.07196034, "C": 0.07196239, "V": 13.37295879, "T": "2018-01-08T18:10:00", "BV": 0.9628526}, {"O": 0.07269621, "H": 0.07269621, "L": 0.071963, "C": 0.07259945, "V": 17.04792202, "T": "2018-01-08T18:15:00", "BV": 1.23584195}, {"O": 0.0719646, "H": 0.07269619, "L": 0.0719646, "C": 0.07200104, "V": 21.68796745, "T": "2018-01-08T18:20:00", "BV": 1.57279149}, {"O": 0.0724, "H": 0.07259919, "L": 0.07212101, "C": 0.07233464, "V": 8.40652123, "T": "2018-01-08T18:25:00", "BV": 0.60732566}, {"O": 0.0723, "H": 0.07270084, "L": 0.07229979, "C": 0.07229979, "V": 17.25331343, "T": "2018-01-08T18:30:00", "BV": 1.25128688}, {"O": 0.07229979, "H": 0.07269707, "L": 0.07212103, "C": 0.07269706, "V": 16.35786735, "T": "2018-01-08T18:35:00", "BV": 1.18621852}, {"O": 0.072697, "H": 0.07269707, "L": 0.07235, "C": 0.072697, "V": 6.64303457, "T": "2018-01-08T18:40:00", "BV": 0.4822562}, {"O": 0.072697, "H": 0.072969, "L": 0.07235058, "C": 0.07235401, "V": 16.40970776, "T": "2018-01-08T18:45:00", "BV": 1.19123072}, {"O": 0.07296801, "H": 0.073, "L": 0.07235478, "C": 0.073, "V": 6.23272485, "T": "2018-01-08T18:50:00", "BV": 0.45465934}, {"O": 0.07299999, "H": 0.07319501, "L": 0.07240022, "C": 0.073, "V": 9.32217751, "T": "2018-01-08T18:55:00", "BV": 0.68025657}, {"O": 0.073, "H": 0.0730005, "L": 0.07242037, "C": 0.0730005, "V": 25.44221769, "T": "2018-01-08T19:00:00", "BV": 1.85655583}, {"O": 0.0730005, "H": 0.0730005, "L": 0.07250038, "C": 0.07276979, "V": 11.98690752, "T": "2018-01-08T19:05:00", "BV": 0.87239675}, {"O": 0.073, "H": 0.0730005, "L": 0.07255417, "C": 0.07279055, "V": 61.35090015, "T": "2018-01-08T19:10:00", "BV": 4.46429513}, {"O": 0.07279055, "H": 0.0730005, "L": 0.0725136, "C": 0.07286335, "V": 15.87172029, "T": "2018-01-08T19:15:00", "BV": 1.15506778}, {"O": 0.07272138, "H": 0.07300049, "L": 0.07220707, "C": 0.07272426, "V": 34.25362078, "T": "2018-01-08T19:20:00", "BV": 2.48561111}, {"O": 0.07272423, "H": 0.07272429, "L": 0.07212101, "C": 0.07272424, "V": 50.78312459, "T": "2018-01-08T19:25:00", "BV": 3.67080264}, {"O": 0.07212195, "H": 0.07286568, "L": 0.07212195, "C": 0.072726, "V": 8.321718, "T": "2018-01-08T19:30:00", "BV": 0.60463829}, {"O": 0.072726, "H": 0.07286567, "L": 0.07213737, "C": 0.07278544, "V": 21.19097125, "T": "2018-01-08T19:35:00", "BV": 1.54222196}, {"O": 0.07278545, "H": 0.07286565, "L": 0.07214005, "C": 0.07286563, "V": 30.17814209, "T": "2018-01-08T19:40:00", "BV": 2.1815715}, {"O": 0.07214145, "H": 0.07298986, "L": 0.07214144, "C": 0.0724627, "V": 45.44517289, "T": "2018-01-08T19:45:00", "BV": 3.31100824}, {"O": 0.07298689, "H": 0.07298689, "L": 0.07220772, "C": 0.07284876, "V": 7.06449535, "T": "2018-01-08T19:50:00", "BV": 0.51080064}, {"O": 0.07284837, "H": 0.07284837, "L": 0.07212101, "C": 0.07212101, "V": 34.54672056, "T": "2018-01-08T19:55:00", "BV": 2.4934173}, {"O": 0.0728459, "H": 0.0728459, "L": 0.07212102, "C": 0.07282337, "V": 8.57038591, "T": "2018-01-08T20:00:00", "BV": 0.62233307}, {"O": 0.07282328, "H": 0.07282328, "L": 0.07217006, "C": 0.07282327, "V": 15.08973709, "T": "2018-01-08T20:05:00", "BV": 1.09262744}, {"O": 0.07284577, "H": 0.0730005, "L": 0.0726353, "C": 0.07263531, "V": 11.29383112, "T": "2018-01-08T20:10:00", "BV": 0.82383616}, {"O": 0.07259194, "H": 0.0730005, "L": 0.07240733, "C": 0.07292951, "V": 23.28471443, "T": "2018-01-08T20:15:00", "BV": 1.69154971}, {"O": 0.07292851, "H": 0.07292951, "L": 0.07254647, "C": 0.07283634, "V": 39.9123772, "T": "2018-01-08T20:20:00", "BV": 2.90784323}, {"O": 0.0729295, "H": 0.07292951, "L": 0.07206212, "C": 0.07206212, "V": 33.61912779, "T": "2018-01-08T20:25:00", "BV": 2.42868877}, {"O": 0.07206212, "H": 0.07286501, "L": 0.07161514, "C": 0.0718777, "V": 61.63469095, "T": "2018-01-08T20:30:00", "BV": 4.45502099}, {"O": 0.0718777, "H": 0.07249978, "L": 0.0718777, "C": 0.07249969, "V": 13.95605666, "T": "2018-01-08T20:35:00", "BV": 1.01051991}, {"O": 0.07249971, "H": 0.07279998, "L": 0.0718781, "C": 0.07188015, "V": 57.12708858, "T": "2018-01-08T20:40:00", "BV": 4.13462781}, {"O": 0.07188017, "H": 0.07279779, "L": 0.07188017, "C": 0.07199406, "V": 27.21013276, "T": "2018-01-08T20:45:00", "BV": 1.96685467}, {"O": 0.0725, "H": 0.07279751, "L": 0.07216024, "C": 0.07223309, "V": 23.54938094, "T": "2018-01-08T20:50:00", "BV": 1.70664396}, {"O": 0.07223413, "H": 0.07279772, "L": 0.07206892, "C": 0.0723071, "V": 10.0115753, "T": "2018-01-08T20:55:00", "BV": 0.72599623}, {"O": 0.0723071, "H": 0.07279448, "L": 0.07230708, "C": 0.07270421, "V": 25.55845287, "T": "2018-01-08T21:00:00", "BV": 1.85530976}, {"O": 0.07270421, "H": 0.07270422, "L": 0.07236181, "C": 0.07270421, "V": 1.71322872, "T": "2018-01-08T21:05:00", "BV": 0.12450393}, {"O": 0.0725523, "H": 0.07279415, "L": 0.07236201, "C": 0.07279413, "V": 8.83123625, "T": "2018-01-08T21:10:00", "BV": 0.63979334}, {"O": 0.07236191, "H": 0.07279413, "L": 0.0723618, "C": 0.0723618, "V": 9.24590779, "T": "2018-01-08T21:15:00", "BV": 0.67067304}, {"O": 0.0723618, "H": 0.07295802, "L": 0.07231, "C": 0.07295795, "V": 25.72517128, "T": "2018-01-08T21:20:00", "BV": 1.86617809}, {"O": 0.07291094, "H": 0.07295784, "L": 0.07236095, "C": 0.07295671, "V": 7.06873552, "T": "2018-01-08T21:25:00", "BV": 0.51441119}, {"O": 0.07295348, "H": 0.07295348, "L": 0.072361, "C": 0.07236103, "V": 12.19618752, "T": "2018-01-08T21:30:00", "BV": 0.88284563}, {"O": 0.07236104, "H": 0.07236104, "L": 0.07236102, "C": 0.07236102, "V": 5.00223253, "T": "2018-01-08T21:35:00", "BV": 0.36196654}, {"O": 0.07236102, "H": 0.07236104, "L": 0.07230422, "C": 0.07230422, "V": 10.66150445, "T": "2018-01-08T21:40:00", "BV": 0.77127373}, {"O": 0.07236104, "H": 0.07236104, "L": 0.07236098, "C": 0.07236104, "V": 43.42065858, "T": "2018-01-08T21:45:00", "BV": 3.14196366}, {"O": 0.07236104, "H": 0.07236104, "L": 0.07230707, "C": 0.07236, "V": 24.35461472, "T": "2018-01-08T21:50:00", "BV": 1.76228708}, {"O": 0.07236, "H": 0.07295733, "L": 0.07211002, "C": 0.07211002, "V": 23.31746281, "T": "2018-01-08T21:55:00", "BV": 1.6899117}, {"O": 0.0727, "H": 0.0727, "L": 0.07211007, "C": 0.07269, "V": 14.79786728, "T": "2018-01-08T22:00:00", "BV": 1.07460975}, {"O": 0.07269, "H": 0.07295696, "L": 0.07200003, "C": 0.07282679, "V": 221.74268219, "T": "2018-01-08T22:05:00", "BV": 15.9967518}, {"O": 0.07282671, "H": 0.07282671, "L": 0.07223582, "C": 0.07279999, "V": 14.33047436, "T": "2018-01-08T22:10:00", "BV": 1.04337793}, {"O": 0.0723312, "H": 0.0727999, "L": 0.07223594, "C": 0.0726, "V": 18.97718888, "T": "2018-01-08T22:15:00", "BV": 1.3794586}, {"O": 0.0726, "H": 0.07277911, "L": 0.07200019, "C": 0.07277827, "V": 26.37132509, "T": "2018-01-08T22:20:00", "BV": 1.91069316}, {"O": 0.07223614, "H": 0.07277297, "L": 0.07223614, "C": 0.07261278, "V": 14.00579565, "T": "2018-01-08T22:25:00", "BV": 1.01736782}, {"O": 0.07261288, "H": 0.0727727, "L": 0.07240001, "C": 0.07240001, "V": 5.6449592, "T": "2018-01-08T22:30:00", "BV": 0.4099659}, {"O": 0.07277206, "H": 0.0727727, "L": 0.07240003, "C": 0.07277253, "V": 2.7873293, "T": "2018-01-08T22:35:00", "BV": 0.20282884}, {"O": 0.07277245, "H": 0.07277269, "L": 0.0722362, "C": 0.07226254, "V": 16.1056495, "T": "2018-01-08T22:40:00", "BV": 1.16769572}, {"O": 0.0722362, "H": 0.07295, "L": 0.0722362, "C": 0.0726, "V": 20.7033256, "T": "2018-01-08T22:45:00", "BV": 1.50477546}, {"O": 0.0726, "H": 0.0729498, "L": 0.07234147, "C": 0.07259079, "V": 6.5582769, "T": "2018-01-08T22:50:00", "BV": 0.47676416}, {"O": 0.07294938, "H": 0.07294938, "L": 0.0724, "C": 0.0724, "V": 30.30623369, "T": "2018-01-08T22:55:00", "BV": 2.20017915}, {"O": 0.07294869, "H": 0.07294934, "L": 0.0724, "C": 0.0729003, "V": 24.66418886, "T": "2018-01-08T23:00:00", "BV": 1.79782772}, {"O": 0.07290031, "H": 0.07290031, "L": 0.07205751, "C": 0.07223936, "V": 90.77053202, "T": "2018-01-08T23:05:00", "BV": 6.60312795}, {"O": 0.07276903, "H": 0.07281702, "L": 0.07205753, "C": 0.07276017, "V": 22.60655953, "T": "2018-01-08T23:10:00", "BV": 1.63756004}, {"O": 0.07210008, "H": 0.0721001, "L": 0.0721, "C": 0.07210008, "V": 42.85802663, "T": "2018-01-08T23:15:00", "BV": 3.09006608}, {"O": 0.07210008, "H": 0.07234046, "L": 0.0715, "C": 0.07232988, "V": 42.52057247, "T": "2018-01-08T23:20:00", "BV": 3.05910258}, {"O": 0.07232977, "H": 0.07232977, "L": 0.07138101, "C": 0.0723282, "V": 13.46751252, "T": "2018-01-08T23:25:00", "BV": 0.9692627}, {"O": 0.07232805, "H": 0.07232805, "L": 0.07144146, "C": 0.07232737, "V": 17.32210546, "T": "2018-01-08T23:30:00", "BV": 1.25088158}, {"O": 0.07155895, "H": 0.07205, "L": 0.07155892, "C": 0.07155898, "V": 1.27350828, "T": "2018-01-08T23:35:00", "BV": 0.09113773}, {"O": 0.07205, "H": 0.07232697, "L": 0.071559, "C": 0.07170019, "V": 19.46527618, "T": "2018-01-08T23:40:00", "BV": 1.40448986}, {"O": 0.07171, "H": 0.07230197, "L": 0.07171, "C": 0.07230094, "V": 15.29330124, "T": "2018-01-08T23:45:00", "BV": 1.10223134}, {"O": 0.07180003, "H": 0.07230089, "L": 0.0717, "C": 0.07179783, "V": 41.15848918, "T": "2018-01-08T23:50:00", "BV": 2.95529202}, {"O": 0.07180002, "H": 0.07180002, "L": 0.07155896, "C": 0.0718, "V": 20.40412537, "T": "2018-01-08T23:55:00", "BV": 1.46471591}, {"O": 0.0718, "H": 0.07180002, "L": 0.07157, "C": 0.0718, "V": 6.44580054, "T": "2018-01-09T00:00:00", "BV": 0.461727}, {"O": 0.0718, "H": 0.07180001, "L": 0.0711954, "C": 0.07144105, "V": 42.21546433, "T": "2018-01-09T00:05:00", "BV": 3.01198788}, {"O": 0.07144105, "H": 0.07179996, "L": 0.07144104, "C": 0.07175704, "V": 23.00894341, "T": "2018-01-09T00:10:00", "BV": 1.64744573}, {"O": 0.07175703, "H": 0.07175704, "L": 0.07119581, "C": 0.07130562, "V": 3.81501666, "T": "2018-01-09T00:15:00", "BV": 0.27253108}, {"O": 0.07130562, "H": 0.07175701, "L": 0.07114723, "C": 0.0713957, "V": 15.51995404, "T": "2018-01-09T00:20:00", "BV": 1.10717755}, {"O": 0.0713957, "H": 0.0713957, "L": 0.0711957, "C": 0.07138004, "V": 16.18047737, "T": "2018-01-09T00:25:00", "BV": 1.15501383}, {"O": 0.07138004, "H": 0.071577, "L": 0.07111001, "C": 0.07111069, "V": 13.26002296, "T": "2018-01-09T00:30:00", "BV": 0.94689335}, {"O": 0.071577, "H": 0.07177368, "L": 0.07112032, "C": 0.0717736, "V": 33.43177777, "T": "2018-01-09T00:35:00", "BV": 2.39332726}, {"O": 0.0717736, "H": 0.07179999, "L": 0.07112783, "C": 0.0716, "V": 29.37992464, "T": "2018-01-09T00:40:00", "BV": 2.10712806}, {"O": 0.07179999, "H": 0.07229943, "L": 0.07160007, "C": 0.07229938, "V": 44.8597558, "T": "2018-01-09T00:45:00", "BV": 3.22024293}, {"O": 0.07229942, "H": 0.07229942, "L": 0.0718, "C": 0.0718, "V": 23.93952085, "T": "2018-01-09T00:50:00", "BV": 1.72503027}, {"O": 0.0718, "H": 0.07229832, "L": 0.07139677, "C": 0.07140097, "V": 22.4317117, "T": "2018-01-09T00:55:00", "BV": 1.61286372}, {"O": 0.07228511, "H": 0.07228511, "L": 0.07140147, "C": 0.07140233, "V": 4.13884545, "T": "2018-01-09T01:00:00", "BV": 0.2977355}, {"O": 0.07219983, "H": 0.07219983, "L": 0.07140325, "C": 0.072, "V": 9.5690376, "T": "2018-01-09T01:05:00", "BV": 0.68676274}, {"O": 0.072, "H": 0.07211823, "L": 0.07154003, "C": 0.07191116, "V": 14.53748583, "T": "2018-01-09T01:10:00", "BV": 1.04519067}, {"O": 0.07191107, "H": 0.07191121, "L": 0.07159042, "C": 0.0716597, "V": 21.8503211, "T": "2018-01-09T01:15:00", "BV": 1.56958691}, {"O": 0.07159048, "H": 0.07190102, "L": 0.07150006, "C": 0.07190102, "V": 16.97490316, "T": "2018-01-09T01:20:00", "BV": 1.21808722}, {"O": 0.07190102, "H": 0.07191106, "L": 0.07150024, "C": 0.07191106, "V": 41.54668292, "T": "2018-01-09T01:25:00", "BV": 2.98142792}, {"O": 0.07161077, "H": 0.07175076, "L": 0.0714011, "C": 0.07170075, "V": 26.91820961, "T": "2018-01-09T01:30:00", "BV": 1.92641204}, {"O": 0.07170074, "H": 0.07170074, "L": 0.07123927, "C": 0.07130074, "V": 22.40827606, "T": "2018-01-09T01:35:00", "BV": 1.5981801}, {"O": 0.07130074, "H": 0.07150071, "L": 0.07089, "C": 0.07089, "V": 58.08236613, "T": "2018-01-09T01:40:00", "BV": 4.12765866}, {"O": 0.07147098, "H": 0.07147098, "L": 0.07042782, "C": 0.0709609, "V": 121.0997841, "T": "2018-01-09T01:45:00", "BV": 8.58349443}, {"O": 0.07096092, "H": 0.07096092, "L": 0.07020003, "C": 0.07095989, "V": 3.26782275, "T": "2018-01-09T01:50:00", "BV": 0.23069803}, {"O": 0.0702507, "H": 0.07095979, "L": 0.07025067, "C": 0.07095879, "V": 28.35242131, "T": "2018-01-09T01:55:00", "BV": 1.99886486}, {"O": 0.07095865, "H": 0.07095865, "L": 0.07063025, "C": 0.07080003, "V": 32.10993194, "T": "2018-01-09T02:00:00", "BV": 2.2725915}, {"O": 0.07095864, "H": 0.07162452, "L": 0.07095864, "C": 0.0712, "V": 16.41660537, "T": "2018-01-09T02:05:00", "BV": 1.1690227}, {"O": 0.07133802, "H": 0.07133802, "L": 0.07120101, "C": 0.07129998, "V": 91.15992973, "T": "2018-01-09T02:10:00", "BV": 6.49635318}, {"O": 0.07129998, "H": 0.0719, "L": 0.07129998, "C": 0.0718999, "V": 11.13389638, "T": "2018-01-09T02:15:00", "BV": 0.79734249}, {"O": 0.0718999, "H": 0.0723639, "L": 0.07140077, "C": 0.07174402, "V": 113.52376527, "T": "2018-01-09T02:20:00", "BV": 8.16155063}, {"O": 0.07236386, "H": 0.07236392, "L": 0.07160024, "C": 0.07235999, "V": 24.25828014, "T": "2018-01-09T02:25:00", "BV": 1.74567993}, {"O": 0.07235999, "H": 0.07235999, "L": 0.07160168, "C": 0.07235994, "V": 20.3748635, "T": "2018-01-09T02:30:00", "BV": 1.46752979}, {"O": 0.07235994, "H": 0.07236, "L": 0.0718, "C": 0.07180017, "V": 44.25924749, "T": "2018-01-09T02:35:00", "BV": 3.20226025}, {"O": 0.07235998, "H": 0.07236, "L": 0.07180033, "C": 0.07235987, "V": 8.94055364, "T": "2018-01-09T02:40:00", "BV": 0.64553302}, {"O": 0.07235986, "H": 0.07236, "L": 0.07235986, "C": 0.07235988, "V": 13.30630669, "T": "2018-01-09T02:45:00", "BV": 0.96284358}, {"O": 0.07180107, "H": 0.07246147, "L": 0.07180107, "C": 0.07246147, "V": 55.73991592, "T": "2018-01-09T02:50:00", "BV": 4.01599865}, {"O": 0.07246147, "H": 0.07256699, "L": 0.0718104, "C": 0.072, "V": 18.39385841, "T": "2018-01-09T02:55:00", "BV": 1.33442396}, {"O": 0.07256694, "H": 0.07256699, "L": 0.072, "C": 0.07256691, "V": 11.40746109, "T": "2018-01-09T03:00:00", "BV": 0.82768089}, {"O": 0.07240001, "H": 0.0725668, "L": 0.0722, "C": 0.0722, "V": 7.86044248, "T": "2018-01-09T03:05:00", "BV": 0.56851349}, {"O": 0.07256645, "H": 0.07256645, "L": 0.0722, "C": 0.0722, "V": 13.61799323, "T": "2018-01-09T03:10:00", "BV": 0.9851286}, {"O": 0.07256547, "H": 0.0725668, "L": 0.07167747, "C": 0.07252943, "V": 35.64426875, "T": "2018-01-09T03:15:00", "BV": 2.57495134}, {"O": 0.07252758, "H": 0.07252764, "L": 0.07177119, "C": 0.07177315, "V": 8.70480945, "T": "2018-01-09T03:20:00", "BV": 0.62998014}, {"O": 0.07177332, "H": 0.07245195, "L": 0.07177332, "C": 0.07177805, "V": 11.67603996, "T": "2018-01-09T03:25:00", "BV": 0.84572884}, {"O": 0.07178405, "H": 0.07252752, "L": 0.07178405, "C": 0.07245194, "V": 29.92608872, "T": "2018-01-09T03:30:00", "BV": 2.15846315}, {"O": 0.07245194, "H": 0.0725668, "L": 0.07187524, "C": 0.07200188, "V": 56.07747766, "T": "2018-01-09T03:35:00", "BV": 4.05417911}, {"O": 0.07256677, "H": 0.073, "L": 0.07201247, "C": 0.07272509, "V": 108.10326134, "T": "2018-01-09T03:40:00", "BV": 7.86549882}, {"O": 0.07219912, "H": 0.0729999, "L": 0.0721991, "C": 0.07299973, "V": 35.82362532, "T": "2018-01-09T03:45:00", "BV": 2.609351}, {"O": 0.07299973, "H": 0.073025, "L": 0.07226979, "C": 0.07227234, "V": 15.37736092, "T": "2018-01-09T03:50:00", "BV": 1.12192674}, {"O": 0.07227278, "H": 0.07302499, "L": 0.07227278, "C": 0.07301496, "V": 25.78544482, "T": "2018-01-09T03:55:00", "BV": 1.86718164}, {"O": 0.07301433, "H": 0.07301433, "L": 0.07225535, "C": 0.07225535, "V": 17.96001312, "T": "2018-01-09T04:00:00", "BV": 1.30627357}, {"O": 0.07250067, "H": 0.07301175, "L": 0.07225604, "C": 0.07299088, "V": 2.5452183, "T": "2018-01-09T04:05:00", "BV": 0.18550189}, {"O": 0.07299085, "H": 0.07299087, "L": 0.07229708, "C": 0.0724387, "V": 7.43365346, "T": "2018-01-09T04:10:00", "BV": 0.53913841}, {"O": 0.0724387, "H": 0.07299082, "L": 0.07239871, "C": 0.07243952, "V": 24.21098007, "T": "2018-01-09T04:15:00", "BV": 1.75850745}, {"O": 0.07281796, "H": 0.07281797, "L": 0.07243951, "C": 0.07244047, "V": 26.10303741, "T": "2018-01-09T04:20:00", "BV": 1.89271657}, {"O": 0.07281794, "H": 0.07298999, "L": 0.07255025, "C": 0.07255031, "V": 5.51222741, "T": "2018-01-09T04:25:00", "BV": 0.40069566}, {"O": 0.07255032, "H": 0.0731621, "L": 0.07255031, "C": 0.07302555, "V": 40.37415814, "T": "2018-01-09T04:30:00", "BV": 2.94353673}, {"O": 0.0731621, "H": 0.0731905, "L": 0.0726513, "C": 0.07265197, "V": 19.21156957, "T": "2018-01-09T04:35:00", "BV": 1.39797679}, {"O": 0.07265227, "H": 0.07319895, "L": 0.07265227, "C": 0.07319498, "V": 15.13641572, "T": "2018-01-09T04:40:00", "BV": 1.10237035}, {"O": 0.07269063, "H": 0.0732, "L": 0.07269063, "C": 0.07289896, "V": 25.10044092, "T": "2018-01-09T04:45:00", "BV": 1.83056639}, {"O": 0.07289894, "H": 0.072899, "L": 0.07269052, "C": 0.07289899, "V": 5.13646145, "T": "2018-01-09T04:50:00", "BV": 0.37425436}, {"O": 0.07319991, "H": 0.07333201, "L": 0.07270059, "C": 0.07270059, "V": 15.5646267, "T": "2018-01-09T04:55:00", "BV": 1.13710225}, {"O": 0.07327379, "H": 0.0733999, "L": 0.07270085, "C": 0.07339989, "V": 23.11628169, "T": "2018-01-09T05:00:00", "BV": 1.6834083}, {"O": 0.0733999, "H": 0.07347699, "L": 0.07287787, "C": 0.07347691, "V": 52.1715826, "T": "2018-01-09T05:05:00", "BV": 3.8129073}, {"O": 0.07291312, "H": 0.07362, "L": 0.07291312, "C": 0.07299705, "V": 13.43971137, "T": "2018-01-09T05:10:00", "BV": 0.9856391}, {"O": 0.07361999, "H": 0.07376, "L": 0.07300201, "C": 0.07368995, "V": 49.84102587, "T": "2018-01-09T05:15:00", "BV": 3.66498201}, {"O": 0.07368995, "H": 0.07375998, "L": 0.07300835, "C": 0.07349994, "V": 56.91213375, "T": "2018-01-09T05:20:00", "BV": 4.17218118}, {"O": 0.07300924, "H": 0.07375998, "L": 0.07300924, "C": 0.0735, "V": 29.69763086, "T": "2018-01-09T05:25:00", "BV": 2.17487024}, {"O": 0.0735, "H": 0.07375998, "L": 0.0733, "C": 0.0733002, "V": 25.65490633, "T": "2018-01-09T05:30:00", "BV": 1.88307503}, {"O": 0.07371995, "H": 0.07376, "L": 0.07291441, "C": 0.07291455, "V": 27.6260805, "T": "2018-01-09T05:35:00", "BV": 2.02645937}, {"O": 0.07291491, "H": 0.07375743, "L": 0.07288842, "C": 0.07288842, "V": 46.91551403, "T": "2018-01-09T05:40:00", "BV": 3.42683689}, {"O": 0.07289893, "H": 0.07375184, "L": 0.07270108, "C": 0.07349999, "V": 194.04729275, "T": "2018-01-09T05:45:00", "BV": 14.25944942}, {"O": 0.073414, "H": 0.07349999, "L": 0.07270108, "C": 0.0731, "V": 44.59099911, "T": "2018-01-09T05:50:00", "BV": 3.24640359}, {"O": 0.0727011, "H": 0.07308006, "L": 0.07266137, "C": 0.07299987, "V": 16.75783474, "T": "2018-01-09T05:55:00", "BV": 1.21913735}, {"O": 0.07266184, "H": 0.07299988, "L": 0.07245021, "C": 0.07245023, "V": 42.97515036, "T": "2018-01-09T06:00:00", "BV": 3.12303536}, {"O": 0.07245052, "H": 0.07299985, "L": 0.07245052, "C": 0.07245236, "V": 15.71714358, "T": "2018-01-09T06:05:00", "BV": 1.13963211}, {"O": 0.0729996, "H": 0.0729997, "L": 0.07239319, "C": 0.07246276, "V": 12.83193944, "T": "2018-01-09T06:10:00", "BV": 0.9316225}, {"O": 0.07236914, "H": 0.07299968, "L": 0.07226948, "C": 0.07299931, "V": 12.72864821, "T": "2018-01-09T06:15:00", "BV": 0.92633669}, {"O": 0.07299925, "H": 0.0729993, "L": 0.07230009, "C": 0.07271959, "V": 7.4477544, "T": "2018-01-09T06:20:00", "BV": 0.54228145}, {"O": 0.07271959, "H": 0.07299917, "L": 0.07240258, "C": 0.07298881, "V": 15.50851231, "T": "2018-01-09T06:25:00", "BV": 1.13070637}, {"O": 0.07298877, "H": 0.07298882, "L": 0.07240264, "C": 0.0724027, "V": 11.78537566, "T": "2018-01-09T06:30:00", "BV": 0.85813246}, {"O": 0.07250266, "H": 0.07298006, "L": 0.0724026, "C": 0.07254175, "V": 17.65500778, "T": "2018-01-09T06:35:00", "BV": 1.27980741}, {"O": 0.07286106, "H": 0.07298006, "L": 0.07200319, "C": 0.07292497, "V": 13.51081139, "T": "2018-01-09T06:40:00", "BV": 0.97984634}, {"O": 0.07280487, "H": 0.07280487, "L": 0.0720132, "C": 0.07201558, "V": 21.66464497, "T": "2018-01-09T06:45:00", "BV": 1.5736316}, {"O": 0.07273971, "H": 0.07273971, "L": 0.07185143, "C": 0.07185143, "V": 78.08069151, "T": "2018-01-09T06:50:00", "BV": 5.6172007}, {"O": 0.07185144, "H": 0.07273577, "L": 0.07185142, "C": 0.07185142, "V": 58.61451564, "T": "2018-01-09T06:55:00", "BV": 4.21717115}, {"O": 0.07273364, "H": 0.07273364, "L": 0.07168267, "C": 0.07168267, "V": 40.05434202, "T": "2018-01-09T07:00:00", "BV": 2.87735328}, {"O": 0.07240989, "H": 0.07240989, "L": 0.07146737, "C": 0.0724049, "V": 47.08472993, "T": "2018-01-09T07:05:00", "BV": 3.38949292}, {"O": 0.07240437, "H": 0.07330146, "L": 0.07146864, "C": 0.07307877, "V": 146.29071913, "T": "2018-01-09T07:10:00", "BV": 10.63187313}, {"O": 0.07300053, "H": 0.0730006, "L": 0.07216409, "C": 0.07299998, "V": 57.74656262, "T": "2018-01-09T07:15:00", "BV": 4.21398709}, {"O": 0.073, "H": 0.073, "L": 0.07235582, "C": 0.07235615, "V": 12.26351101, "T": "2018-01-09T07:20:00", "BV": 0.89263679}, {"O": 0.07299996, "H": 0.07299997, "L": 0.07243776, "C": 0.07299975, "V": 7.41179177, "T": "2018-01-09T07:25:00", "BV": 0.53708871}, {"O": 0.07243806, "H": 0.07299969, "L": 0.07243806, "C": 0.07243952, "V": 4.83897457, "T": "2018-01-09T07:30:00", "BV": 0.35069822}, {"O": 0.07243958, "H": 0.07299954, "L": 0.07243958, "C": 0.07244098, "V": 12.70884187, "T": "2018-01-09T07:35:00", "BV": 0.92164107}, {"O": 0.07298949, "H": 0.07298949, "L": 0.07244164, "C": 0.07246585, "V": 5.58970065, "T": "2018-01-09T07:40:00", "BV": 0.40579232}, {"O": 0.0727466, "H": 0.07298948, "L": 0.07246635, "C": 0.07256298, "V": 66.59256889, "T": "2018-01-09T07:45:00", "BV": 4.84029606}, {"O": 0.0725631, "H": 0.07298948, "L": 0.0725631, "C": 0.07271996, "V": 43.47422513, "T": "2018-01-09T07:50:00", "BV": 3.17020043}, {"O": 0.0729, "H": 0.07298949, "L": 0.07246582, "C": 0.0726, "V": 89.45657728, "T": "2018-01-09T07:55:00", "BV": 6.51550669}, {"O": 0.07260001, "H": 0.07299958, "L": 0.07246582, "C": 0.0726, "V": 36.52067474, "T": "2018-01-09T08:00:00", "BV": 2.66439039}, {"O": 0.0726, "H": 0.07299999, "L": 0.0724418, "C": 0.0724418, "V": 7.76375269, "T": "2018-01-09T08:05:00", "BV": 0.56497045}, {"O": 0.07244201, "H": 0.07299998, "L": 0.07244201, "C": 0.07289999, "V": 10.47850341, "T": "2018-01-09T08:10:00", "BV": 0.76255459}, {"O": 0.07289999, "H": 0.07289999, "L": 0.07226998, "C": 0.07289988, "V": 24.674917, "T": "2018-01-09T08:15:00", "BV": 1.79041167}, {"O": 0.07289985, "H": 0.07289993, "L": 0.07212629, "C": 0.07225058, "V": 90.37521443, "T": "2018-01-09T08:20:00", "BV": 6.52235947}, {"O": 0.07215011, "H": 0.07284976, "L": 0.07212836, "C": 0.07284943, "V": 19.45772331, "T": "2018-01-09T08:25:00", "BV": 1.41363586}, {"O": 0.07252392, "H": 0.073, "L": 0.07213026, "C": 0.073, "V": 66.57206761, "T": "2018-01-09T08:30:00", "BV": 4.85454413}, {"O": 0.07297366, "H": 0.07322361, "L": 0.072602, "C": 0.073004, "V": 5.56807583, "T": "2018-01-09T08:35:00", "BV": 0.40637028}, {"O": 0.07322305, "H": 0.07322351, "L": 0.073, "C": 0.073, "V": 12.90283263, "T": "2018-01-09T08:40:00", "BV": 0.94248788}, {"O": 0.0726, "H": 0.073004, "L": 0.0726, "C": 0.0729, "V": 9.79154565, "T": "2018-01-09T08:45:00", "BV": 0.71468932}, {"O": 0.0729, "H": 0.073005, "L": 0.0726, "C": 0.07268033, "V": 24.94688941, "T": "2018-01-09T08:50:00", "BV": 1.81924829}, {"O": 0.07301387, "H": 0.0732235, "L": 0.073, "C": 0.073005, "V": 12.94370232, "T": "2018-01-09T08:55:00", "BV": 0.94645952}, {"O": 0.0732234, "H": 0.07322351, "L": 0.073005, "C": 0.07322351, "V": 23.60555151, "T": "2018-01-09T09:00:00", "BV": 1.72824158}, {"O": 0.07322351, "H": 0.07322351, "L": 0.07300504, "C": 0.07322351, "V": 14.6514125, "T": "2018-01-09T09:05:00", "BV": 1.07261132}, {"O": 0.07312626, "H": 0.07322351, "L": 0.07300511, "C": 0.07322351, "V": 29.56364852, "T": "2018-01-09T09:10:00", "BV": 2.16456849}, {"O": 0.07322349, "H": 0.07353662, "L": 0.07300652, "C": 0.07353657, "V": 15.17080894, "T": "2018-01-09T09:15:00", "BV": 1.11174201}, {"O": 0.07353657, "H": 0.07367858, "L": 0.07300577, "C": 0.07300704, "V": 86.44999352, "T": "2018-01-09T09:20:00", "BV": 6.31468942}, {"O": 0.07367107, "H": 0.07367107, "L": 0.07300622, "C": 0.07300656, "V": 13.83842733, "T": "2018-01-09T09:25:00", "BV": 1.01877629}, {"O": 0.07300684, "H": 0.07367031, "L": 0.07300684, "C": 0.07305166, "V": 40.10848023, "T": "2018-01-09T09:30:00", "BV": 2.93165516}, {"O": 0.07301442, "H": 0.07366976, "L": 0.07301347, "C": 0.07310017, "V": 12.69980277, "T": "2018-01-09T09:35:00", "BV": 0.92811289}, {"O": 0.0731001, "H": 0.0736704, "L": 0.0731001, "C": 0.07325003, "V": 44.8492688, "T": "2018-01-09T09:40:00", "BV": 3.28588104}, {"O": 0.07325003, "H": 0.07363795, "L": 0.07306011, "C": 0.07310002, "V": 15.57364024, "T": "2018-01-09T09:45:00", "BV": 1.13993918}, {"O": 0.07310002, "H": 0.07367845, "L": 0.07306382, "C": 0.0731003, "V": 18.43051733, "T": "2018-01-09T09:50:00", "BV": 1.35505409}, {"O": 0.0736, "H": 0.07384698, "L": 0.07320025, "C": 0.07320039, "V": 25.73225935, "T": "2018-01-09T09:55:00", "BV": 1.89259798}, {"O": 0.073816, "H": 0.07385, "L": 0.073201, "C": 0.07384651, "V": 64.74649919, "T": "2018-01-09T10:00:00", "BV": 4.7492607}, {"O": 0.07330039, "H": 0.07385, "L": 0.0733, "C": 0.07330036, "V": 23.0922896, "T": "2018-01-09T10:05:00", "BV": 1.69785931}, {"O": 0.07384928, "H": 0.07384928, "L": 0.0733005, "C": 0.07384922, "V": 14.86721188, "T": "2018-01-09T10:10:00", "BV": 1.09647444}, {"O": 0.07384919, "H": 0.07384919, "L": 0.07332, "C": 0.07384905, "V": 41.01744774, "T": "2018-01-09T10:15:00", "BV": 3.0225928}, {"O": 0.0736, "H": 0.07384885, "L": 0.07332247, "C": 0.07333, "V": 19.50136884, "T": "2018-01-09T10:20:00", "BV": 1.43840293}, {"O": 0.07379999, "H": 0.0738, "L": 0.07330036, "C": 0.07330037, "V": 34.63870923, "T": "2018-01-09T10:25:00", "BV": 2.55016613}, {"O": 0.07383999, "H": 0.07383999, "L": 0.0733004, "C": 0.07331001, "V": 2.80058103, "T": "2018-01-09T10:30:00", "BV": 0.20655351}, {"O": 0.07382897, "H": 0.07383982, "L": 0.07330037, "C": 0.07368659, "V": 10.85494013, "T": "2018-01-09T10:35:00", "BV": 0.79625529}, {"O": 0.07332006, "H": 0.07383999, "L": 0.073039, "C": 0.07380693, "V": 31.8624071, "T": "2018-01-09T10:40:00", "BV": 2.33876774}, {"O": 0.07364365, "H": 0.07380693, "L": 0.07304321, "C": 0.07305012, "V": 10.82477859, "T": "2018-01-09T10:45:00", "BV": 0.79652219}, {"O": 0.07305011, "H": 0.07363955, "L": 0.07301622, "C": 0.07331023, "V": 6.32352041, "T": "2018-01-09T10:50:00", "BV": 0.46374759}, {"O": 0.07331023, "H": 0.07363931, "L": 0.07301901, "C": 0.07302331, "V": 11.2051737, "T": "2018-01-09T10:55:00", "BV": 0.82328976}, {"O": 0.0736378, "H": 0.07363904, "L": 0.07301944, "C": 0.07302436, "V": 9.45336133, "T": "2018-01-09T11:00:00", "BV": 0.69098484}, {"O": 0.07333, "H": 0.07339992, "L": 0.07301951, "C": 0.07302, "V": 37.72212725, "T": "2018-01-09T11:05:00", "BV": 2.76151882}, {"O": 0.07338997, "H": 0.07338998, "L": 0.07301956, "C": 0.07338997, "V": 22.18417172, "T": "2018-01-09T11:10:00", "BV": 1.62617435}, {"O": 0.07338997, "H": 0.07338998, "L": 0.07301944, "C": 0.07304, "V": 28.39101288, "T": "2018-01-09T11:15:00", "BV": 2.07584583}, {"O": 0.07338993, "H": 0.07338996, "L": 0.07281382, "C": 0.07334996, "V": 39.18948173, "T": "2018-01-09T11:20:00", "BV": 2.86716051}, {"O": 0.07284632, "H": 0.07329999, "L": 0.07281389, "C": 0.073291, "V": 41.20828698, "T": "2018-01-09T11:25:00", "BV": 3.00324222}, {"O": 0.07285, "H": 0.07329, "L": 0.07248754, "C": 0.07250003, "V": 13.20452136, "T": "2018-01-09T11:30:00", "BV": 0.95998518}, {"O": 0.072974, "H": 0.07297467, "L": 0.07247103, "C": 0.072972, "V": 18.38730538, "T": "2018-01-09T11:35:00", "BV": 1.33367697}, {"O": 0.07247104, "H": 0.07297197, "L": 0.072471, "C": 0.072471, "V": 8.58715948, "T": "2018-01-09T11:40:00", "BV": 0.62240286}, {"O": 0.072471, "H": 0.0729, "L": 0.07197677, "C": 0.07275409, "V": 49.71171926, "T": "2018-01-09T11:45:00", "BV": 3.5922856}, {"O": 0.07275409, "H": 0.07289977, "L": 0.07229973, "C": 0.07289947, "V": 20.51399171, "T": "2018-01-09T11:50:00", "BV": 1.49295418}, {"O": 0.07289946, "H": 0.07289967, "L": 0.07233126, "C": 0.07289939, "V": 8.56539915, "T": "2018-01-09T11:55:00", "BV": 0.62334745}, {"O": 0.07289939, "H": 0.07289946, "L": 0.07233133, "C": 0.07289942, "V": 20.6364315, "T": "2018-01-09T12:00:00", "BV": 1.4994483}, {"O": 0.07289941, "H": 0.07289943, "L": 0.07240001, "C": 0.07289937, "V": 10.72480294, "T": "2018-01-09T12:05:00", "BV": 0.78159128}, {"O": 0.07289934, "H": 0.073, "L": 0.07233131, "C": 0.0728989, "V": 69.24222905, "T": "2018-01-09T12:10:00", "BV": 5.03359914}, {"O": 0.07289889, "H": 0.07299999, "L": 0.07243344, "C": 0.07299997, "V": 25.87019658, "T": "2018-01-09T12:15:00", "BV": 1.87530492}, {"O": 0.0724335, "H": 0.07299998, "L": 0.07233156, "C": 0.07284632, "V": 12.77376745, "T": "2018-01-09T12:20:00", "BV": 0.92838413}, {"O": 0.07299994, "H": 0.07334995, "L": 0.0729, "C": 0.07310021, "V": 74.8674953, "T": "2018-01-09T12:25:00", "BV": 5.47106897}, {"O": 0.07310054, "H": 0.07338997, "L": 0.0731002, "C": 0.07335, "V": 40.98439466, "T": "2018-01-09T12:30:00", "BV": 3.0061171}, {"O": 0.07335, "H": 0.07338169, "L": 0.073, "C": 0.0733502, "V": 17.94022541, "T": "2018-01-09T12:35:00", "BV": 1.31362254}, {"O": 0.0733502, "H": 0.07356008, "L": 0.073, "C": 0.073, "V": 17.16113643, "T": "2018-01-09T12:40:00", "BV": 1.25646706}, {"O": 0.07355957, "H": 0.07356008, "L": 0.07276194, "C": 0.07280119, "V": 15.94204491, "T": "2018-01-09T12:45:00", "BV": 1.16707043}, {"O": 0.07280164, "H": 0.07354693, "L": 0.07276265, "C": 0.07276265, "V": 7.77130136, "T": "2018-01-09T12:50:00", "BV": 0.56785129}, {"O": 0.0732626, "H": 0.0733884, "L": 0.07276265, "C": 0.07276303, "V": 8.42635844, "T": "2018-01-09T12:55:00", "BV": 0.61534534}, {"O": 0.07276301, "H": 0.07338581, "L": 0.07276, "C": 0.07338563, "V": 26.77127291, "T": "2018-01-09T13:00:00", "BV": 1.95969784}, {"O": 0.07338563, "H": 0.07338563, "L": 0.072985, "C": 0.073385, "V": 20.08041702, "T": "2018-01-09T13:05:00", "BV": 1.47141427}, {"O": 0.073385, "H": 0.07354675, "L": 0.07290029, "C": 0.07290902, "V": 41.30657108, "T": "2018-01-09T13:10:00", "BV": 3.02259321}, {"O": 0.07291002, "H": 0.07354642, "L": 0.07291002, "C": 0.07346415, "V": 58.23250254, "T": "2018-01-09T13:15:00", "BV": 4.26189787}, {"O": 0.07346415, "H": 0.07346415, "L": 0.07301007, "C": 0.07339998, "V": 12.10905698, "T": "2018-01-09T13:20:00", "BV": 0.88852912}, {"O": 0.0731, "H": 0.07354675, "L": 0.0730215, "C": 0.07332493, "V": 31.23847035, "T": "2018-01-09T13:25:00", "BV": 2.29664689}, {"O": 0.07354675, "H": 0.07354675, "L": 0.07302313, "C": 0.07354657, "V": 32.16819248, "T": "2018-01-09T13:30:00", "BV": 2.35320448}, {"O": 0.07354641, "H": 0.07354657, "L": 0.07305909, "C": 0.07313893, "V": 12.43157679, "T": "2018-01-09T13:35:00", "BV": 0.90933988}, {"O": 0.07313893, "H": 0.0733, "L": 0.07270641, "C": 0.07270666, "V": 33.98368736, "T": "2018-01-09T13:40:00", "BV": 2.47818006}, {"O": 0.07270666, "H": 0.07401729, "L": 0.07270666, "C": 0.0739998, "V": 281.84984744, "T": "2018-01-09T13:45:00", "BV": 20.84310761}, {"O": 0.07344244, "H": 0.07399973, "L": 0.07296992, "C": 0.07349981, "V": 25.78597899, "T": "2018-01-09T13:50:00", "BV": 1.89342003}, {"O": 0.07349973, "H": 0.07349973, "L": 0.07273684, "C": 0.073, "V": 24.40135494, "T": "2018-01-09T13:55:00", "BV": 1.78409475}, {"O": 0.073, "H": 0.07360691, "L": 0.0727367, "C": 0.07273696, "V": 64.91017227, "T": "2018-01-09T14:00:00", "BV": 4.73871816}, {"O": 0.07356113, "H": 0.07356113, "L": 0.07280273, "C": 0.0729, "V": 14.6504581, "T": "2018-01-09T14:05:00", "BV": 1.06835917}, {"O": 0.0729, "H": 0.07399998, "L": 0.0729, "C": 0.07399998, "V": 207.11531168, "T": "2018-01-09T14:10:00", "BV": 15.2567944}, {"O": 0.07399999, "H": 0.07405867, "L": 0.07308436, "C": 0.07405867, "V": 34.26045874, "T": "2018-01-09T14:15:00", "BV": 2.529154}, {"O": 0.07403705, "H": 0.074532, "L": 0.0733268, "C": 0.074, "V": 49.48185905, "T": "2018-01-09T14:20:00", "BV": 3.67231878}, {"O": 0.07415269, "H": 0.07449872, "L": 0.07348764, "C": 0.07349109, "V": 29.46911276, "T": "2018-01-09T14:25:00", "BV": 2.17591848}, {"O": 0.07349119, "H": 0.07429972, "L": 0.07327006, "C": 0.07392678, "V": 112.63836906, "T": "2018-01-09T14:30:00", "BV": 8.30229278}, {"O": 0.07364685, "H": 0.07452228, "L": 0.07364684, "C": 0.07392687, "V": 39.96614648, "T": "2018-01-09T14:35:00", "BV": 2.96421795}, {"O": 0.07452195, "H": 0.07466, "L": 0.0739269, "C": 0.07399017, "V": 57.46005137, "T": "2018-01-09T14:40:00", "BV": 4.27201779}, {"O": 0.074, "H": 0.07460999, "L": 0.07399017, "C": 0.07430521, "V": 39.65680566, "T": "2018-01-09T14:45:00", "BV": 2.94158986}, {"O": 0.07430521, "H": 0.07460999, "L": 0.07430521, "C": 0.0743053, "V": 31.28973089, "T": "2018-01-09T14:50:00", "BV": 2.32841814}, {"O": 0.07430526, "H": 0.07479995, "L": 0.07430521, "C": 0.07430541, "V": 46.7097402, "T": "2018-01-09T14:55:00", "BV": 3.47722219}, {"O": 0.07430542, "H": 0.07477514, "L": 0.07350001, "C": 0.07366307, "V": 75.42965542, "T": "2018-01-09T15:00:00", "BV": 5.57104985}, {"O": 0.07389632, "H": 0.0742, "L": 0.07366308, "C": 0.07419999, "V": 131.20857349, "T": "2018-01-09T15:05:00", "BV": 9.73372655}, {"O": 0.0742, "H": 0.07478997, "L": 0.0742, "C": 0.07465997, "V": 28.7245478, "T": "2018-01-09T15:10:00", "BV": 2.14269884}, {"O": 0.07465997, "H": 0.074849, "L": 0.07384872, "C": 0.07386416, "V": 168.96880394, "T": "2018-01-09T15:15:00", "BV": 12.51711028}, {"O": 0.07386454, "H": 0.07474971, "L": 0.07386437, "C": 0.07473965, "V": 35.25303277, "T": "2018-01-09T15:20:00", "BV": 2.61025443}, {"O": 0.07473919, "H": 0.07473938, "L": 0.07400014, "C": 0.07471996, "V": 21.01237565, "T": "2018-01-09T15:25:00", "BV": 1.55913298}, {"O": 0.074209, "H": 0.07471996, "L": 0.07410006, "C": 0.07471877, "V": 22.03062397, "T": "2018-01-09T15:30:00", "BV": 1.64244535}, {"O": 0.07471875, "H": 0.07481848, "L": 0.0741001, "C": 0.0748154, "V": 27.1805267, "T": "2018-01-09T15:35:00", "BV": 2.02695195}, {"O": 0.07481538, "H": 0.07481538, "L": 0.07410006, "C": 0.07479547, "V": 22.43005267, "T": "2018-01-09T15:40:00", "BV": 1.66989959}, {"O": 0.07479545, "H": 0.07479545, "L": 0.07420027, "C": 0.07473998, "V": 40.85960741, "T": "2018-01-09T15:45:00", "BV": 3.04314758}, {"O": 0.07473997, "H": 0.07478989, "L": 0.0743, "C": 0.0743, "V": 51.98256011, "T": "2018-01-09T15:50:00", "BV": 3.88331321}, {"O": 0.0743, "H": 0.07478983, "L": 0.07420012, "C": 0.0743997, "V": 7.62140207, "T": "2018-01-09T15:55:00", "BV": 0.56641124}, {"O": 0.0743997, "H": 0.07483882, "L": 0.0742001, "C": 0.0742001, "V": 19.01420298, "T": "2018-01-09T16:00:00", "BV": 1.42112647}, {"O": 0.07420017, "H": 0.07483577, "L": 0.07420016, "C": 0.07473949, "V": 9.69984358, "T": "2018-01-09T16:05:00", "BV": 0.7216273}, {"O": 0.07473938, "H": 0.075, "L": 0.0747393, "C": 0.07473998, "V": 115.37738738, "T": "2018-01-09T16:10:00", "BV": 8.63165632}, {"O": 0.07473998, "H": 0.07473999, "L": 0.07410003, "C": 0.07445417, "V": 90.65532898, "T": "2018-01-09T16:15:00", "BV": 6.73402322}, {"O": 0.07445417, "H": 0.07499999, "L": 0.07445417, "C": 0.07489937, "V": 11.2069101, "T": "2018-01-09T16:20:00", "BV": 0.8364017}, {"O": 0.07445421, "H": 0.07505, "L": 0.07425401, "C": 0.07453046, "V": 63.7167217, "T": "2018-01-09T16:25:00", "BV": 4.75553026}, {"O": 0.07500001, "H": 0.0751, "L": 0.0744844, "C": 0.07500002, "V": 35.21259969, "T": "2018-01-09T16:30:00", "BV": 2.6307073}, {"O": 0.07500002, "H": 0.0752649, "L": 0.075, "C": 0.07515053, "V": 49.185127, "T": "2018-01-09T16:35:00", "BV": 3.69491543}, {"O": 0.07526488, "H": 0.07526489, "L": 0.07467349, "C": 0.07467352, "V": 33.9880836, "T": "2018-01-09T16:40:00", "BV": 2.54458}, {"O": 0.07515019, "H": 0.07515019, "L": 0.07452452, "C": 0.07452452, "V": 29.06211417, "T": "2018-01-09T16:45:00", "BV": 2.17155714}, {"O": 0.07452452, "H": 0.07514, "L": 0.07452452, "C": 0.075, "V": 17.07610468, "T": "2018-01-09T16:50:00", "BV": 1.27773254}, {"O": 0.07499997, "H": 0.07513993, "L": 0.07452457, "C": 0.07452487, "V": 8.38232911, "T": "2018-01-09T16:55:00", "BV": 0.62712095}, {"O": 0.07452498, "H": 0.07512491, "L": 0.07425403, "C": 0.07445007, "V": 83.68029413, "T": "2018-01-09T17:00:00", "BV": 6.23422353}, {"O": 0.07425401, "H": 0.07497487, "L": 0.07425401, "C": 0.0744, "V": 57.37523911, "T": "2018-01-09T17:05:00", "BV": 4.27095706}, {"O": 0.0744, "H": 0.0746143, "L": 0.0742545, "C": 0.0745, "V": 6.5372336, "T": "2018-01-09T17:10:00", "BV": 0.48655113}, {"O": 0.07449996, "H": 0.074947, "L": 0.07425449, "C": 0.07425453, "V": 7.19960018, "T": "2018-01-09T17:15:00", "BV": 0.53663974}, {"O": 0.07489991, "H": 0.07497448, "L": 0.0742545, "C": 0.0745, "V": 27.02214797, "T": "2018-01-09T17:20:00", "BV": 2.01856597}, {"O": 0.0745, "H": 0.07479997, "L": 0.07405, "C": 0.07420007, "V": 61.1047074, "T": "2018-01-09T17:25:00", "BV": 4.54052367}, {"O": 0.07420007, "H": 0.07420007, "L": 0.0741, "C": 0.07420007, "V": 3.23932156, "T": "2018-01-09T17:30:00", "BV": 0.24014282}, {"O": 0.07420007, "H": 0.07420007, "L": 0.07392679, "C": 0.074199, "V": 11.22568691, "T": "2018-01-09T17:35:00", "BV": 0.8322335}, {"O": 0.07419898, "H": 0.07419898, "L": 0.07352201, "C": 0.07403164, "V": 24.65891767, "T": "2018-01-09T17:40:00", "BV": 1.82312865}, {"O": 0.074, "H": 0.07418986, "L": 0.0735, "C": 0.07399998, "V": 14.23861091, "T": "2018-01-09T17:45:00", "BV": 1.05256566}, {"O": 0.07399998, "H": 0.074, "L": 0.07350002, "C": 0.074, "V": 4.29579744, "T": "2018-01-09T17:50:00", "BV": 0.31784521}, {"O": 0.074, "H": 0.07437164, "L": 0.073852, "C": 0.07419001, "V": 29.97790716, "T": "2018-01-09T17:55:00", "BV": 2.22433405}, {"O": 0.07428082, "H": 0.07456065, "L": 0.07419005, "C": 0.07420262, "V": 20.26384883, "T": "2018-01-09T18:00:00", "BV": 1.50812988}, {"O": 0.07420272, "H": 0.07482367, "L": 0.07420272, "C": 0.07473689, "V": 10.75164955, "T": "2018-01-09T18:05:00", "BV": 0.80284016}, {"O": 0.07459999, "H": 0.07473689, "L": 0.0743, "C": 0.07473685, "V": 18.16531484, "T": "2018-01-09T18:10:00", "BV": 1.35481169}, {"O": 0.07473689, "H": 0.07473689, "L": 0.07448243, "C": 0.0744825, "V": 5.26643687, "T": "2018-01-09T18:15:00", "BV": 0.39349656}, {"O": 0.0744825, "H": 0.07476103, "L": 0.07430001, "C": 0.07476101, "V": 20.28545677, "T": "2018-01-09T18:20:00", "BV": 1.51422154}, {"O": 0.07476101, "H": 0.07476103, "L": 0.07440111, "C": 0.07476102, "V": 8.30255915, "T": "2018-01-09T18:25:00", "BV": 0.62028589}, {"O": 0.0747, "H": 0.0747, "L": 0.0746, "C": 0.0747, "V": 2.21052023, "T": "2018-01-09T18:30:00", "BV": 0.16511636}, {"O": 0.0747, "H": 0.0747, "L": 0.07430039, "C": 0.0743004, "V": 17.5755199, "T": "2018-01-09T18:35:00", "BV": 1.31001359}, {"O": 0.07469998, "H": 0.0747, "L": 0.0743004, "C": 0.07469998, "V": 130.80474177, "T": "2018-01-09T18:40:00", "BV": 9.77078887}, {"O": 0.07476001, "H": 0.075, "L": 0.07469998, "C": 0.075, "V": 63.15847875, "T": "2018-01-09T18:45:00", "BV": 4.72543454}, {"O": 0.075, "H": 0.07514, "L": 0.075, "C": 0.07510384, "V": 35.86167565, "T": "2018-01-09T18:50:00", "BV": 2.69141166}, {"O": 0.07510384, "H": 0.07515666, "L": 0.07472969, "C": 0.07515019, "V": 36.238219, "T": "2018-01-09T18:55:00", "BV": 2.72021982}, {"O": 0.07480001, "H": 0.07538018, "L": 0.07480001, "C": 0.07538018, "V": 43.11338299, "T": "2018-01-09T19:00:00", "BV": 3.24091298}, {"O": 0.07538849, "H": 0.075555, "L": 0.0752322, "C": 0.0752322, "V": 23.29956227, "T": "2018-01-09T19:05:00", "BV": 1.75783664}, {"O": 0.0752495, "H": 0.07599269, "L": 0.07500008, "C": 0.0750212, "V": 107.20148327, "T": "2018-01-09T19:10:00", "BV": 8.07887016}, {"O": 0.075322, "H": 0.07599902, "L": 0.075322, "C": 0.07532505, "V": 21.01406436, "T": "2018-01-09T19:15:00", "BV": 1.58771809}, {"O": 0.07532505, "H": 0.07599845, "L": 0.07532505, "C": 0.07566382, "V": 32.05008228, "T": "2018-01-09T19:20:00", "BV": 2.42451869}, {"O": 0.07575, "H": 0.07599832, "L": 0.07566382, "C": 0.07598998, "V": 42.7916502, "T": "2018-01-09T19:25:00", "BV": 3.24658493}, {"O": 0.07598998, "H": 0.076, "L": 0.07598998, "C": 0.07599998, "V": 58.22662232, "T": "2018-01-09T19:30:00", "BV": 4.42520166}, {"O": 0.07599998, "H": 0.07620099, "L": 0.07599998, "C": 0.07620099, "V": 60.94031788, "T": "2018-01-09T19:35:00", "BV": 4.63322915}, {"O": 0.07620099, "H": 0.07620099, "L": 0.07469998, "C": 0.07492493, "V": 252.40406773, "T": "2018-01-09T19:40:00", "BV": 18.99604842}, {"O": 0.07492493, "H": 0.0759812, "L": 0.07492491, "C": 0.07492597, "V": 63.11125779, "T": "2018-01-09T19:45:00", "BV": 4.74595266}, {"O": 0.07502589, "H": 0.07539079, "L": 0.07492491, "C": 0.07539079, "V": 17.35373928, "T": "2018-01-09T19:50:00", "BV": 1.30533241}, {"O": 0.07535008, "H": 0.07589996, "L": 0.07498024, "C": 0.07589947, "V": 110.14307999, "T": "2018-01-09T19:55:00", "BV": 8.35644461}, {"O": 0.07589947, "H": 0.07614994, "L": 0.0753231, "C": 0.07614994, "V": 36.80094676, "T": "2018-01-09T20:00:00", "BV": 2.79609987}, {"O": 0.076, "H": 0.07614999, "L": 0.07533019, "C": 0.07607994, "V": 12.20150917, "T": "2018-01-09T20:05:00", "BV": 0.92820023}, {"O": 0.07607994, "H": 0.07615025, "L": 0.07607994, "C": 0.07615, "V": 12.49649583, "T": "2018-01-09T20:10:00", "BV": 0.95158007}, {"O": 0.07615, "H": 0.07655669, "L": 0.07614999, "C": 0.07649986, "V": 41.89823282, "T": "2018-01-09T20:15:00", "BV": 3.20117392}, {"O": 0.07645911, "H": 0.07661285, "L": 0.07566401, "C": 0.07640001, "V": 68.62894968, "T": "2018-01-09T20:20:00", "BV": 5.21731681}, {"O": 0.07640001, "H": 0.0765998, "L": 0.07540232, "C": 0.076174, "V": 45.94591969, "T": "2018-01-09T20:25:00", "BV": 3.49438765}, {"O": 0.076194, "H": 0.076194, "L": 0.07532301, "C": 0.07564098, "V": 11.77020502, "T": "2018-01-09T20:30:00", "BV": 0.89267267}, {"O": 0.07564098, "H": 0.0761319, "L": 0.07530001, "C": 0.07579966, "V": 12.81764973, "T": "2018-01-09T20:35:00", "BV": 0.97110559}, {"O": 0.07530028, "H": 0.07613073, "L": 0.07530028, "C": 0.07530172, "V": 18.30611928, "T": "2018-01-09T20:40:00", "BV": 1.38201815}, {"O": 0.0754684, "H": 0.0754684, "L": 0.07530171, "C": 0.07530171, "V": 40.86627485, "T": "2018-01-09T20:45:00", "BV": 3.08184604}, {"O": 0.0754684, "H": 0.07599983, "L": 0.07510625, "C": 0.07547045, "V": 55.70633354, "T": "2018-01-09T20:50:00", "BV": 4.22636457}, {"O": 0.07547045, "H": 0.07561801, "L": 0.07539506, "C": 0.07547045, "V": 14.98494933, "T": "2018-01-09T20:55:00", "BV": 1.13123998}, {"O": 0.07547045, "H": 0.07561801, "L": 0.07511397, "C": 0.07525466, "V": 33.1121399, "T": "2018-01-09T21:00:00", "BV": 2.49463938}, {"O": 0.07549999, "H": 0.0755, "L": 0.07511377, "C": 0.07511387, "V": 27.22048133, "T": "2018-01-09T21:05:00", "BV": 2.05302796}, {"O": 0.07511387, "H": 0.0755, "L": 0.07511376, "C": 0.0755, "V": 12.19326003, "T": "2018-01-09T21:10:00", "BV": 0.919393}, {"O": 0.0755, "H": 0.075618, "L": 0.0755, "C": 0.07550999, "V": 35.24866969, "T": "2018-01-09T21:15:00", "BV": 2.66170452}, {"O": 0.07550999, "H": 0.07561801, "L": 0.07511411, "C": 0.07561801, "V": 34.59670358, "T": "2018-01-09T21:20:00", "BV": 2.61147512}, {"O": 0.07561801, "H": 0.07561801, "L": 0.0755, "C": 0.07561789, "V": 7.67986044, "T": "2018-01-09T21:25:00", "BV": 0.58071585}, {"O": 0.075501, "H": 0.07561801, "L": 0.07523994, "C": 0.07561789, "V": 8.4534701, "T": "2018-01-09T21:30:00", "BV": 0.63853008}, {"O": 0.07561789, "H": 0.07561801, "L": 0.07550001, "C": 0.07550001, "V": 12.64463098, "T": "2018-01-09T21:35:00", "BV": 0.95594659}, {"O": 0.0755, "H": 0.07561801, "L": 0.07523993, "C": 0.07559, "V": 20.21618753, "T": "2018-01-09T21:40:00", "BV": 1.5256262}, {"O": 0.07559, "H": 0.07559, "L": 0.07530019, "C": 0.07530202, "V": 12.50140454, "T": "2018-01-09T21:45:00", "BV": 0.94359999}, {"O": 0.07530203, "H": 0.07558999, "L": 0.07530203, "C": 0.07558997, "V": 25.94971273, "T": "2018-01-09T21:50:00", "BV": 1.96096465}, {"O": 0.07558997, "H": 0.07561801, "L": 0.07549423, "C": 0.07561799, "V": 37.31638645, "T": "2018-01-09T21:55:00", "BV": 2.82084506}, {"O": 0.07544599, "H": 0.07592363, "L": 0.07530304, "C": 0.07544716, "V": 24.40331365, "T": "2018-01-09T22:00:00", "BV": 1.84484136}, {"O": 0.07544706, "H": 0.07592365, "L": 0.07544706, "C": 0.07592365, "V": 13.55747961, "T": "2018-01-09T22:05:00", "BV": 1.02928781}, {"O": 0.07592364, "H": 0.07592365, "L": 0.07556362, "C": 0.07556368, "V": 9.73169397, "T": "2018-01-09T22:10:00", "BV": 0.73669768}, {"O": 0.07589998, "H": 0.07592394, "L": 0.0755, "C": 0.07574, "V": 27.16318049, "T": "2018-01-09T22:15:00", "BV": 2.05327029}, {"O": 0.07574, "H": 0.07592394, "L": 0.0755005, "C": 0.0755005, "V": 17.23844042, "T": "2018-01-09T22:20:00", "BV": 1.30546113}, {"O": 0.07550011, "H": 0.07599997, "L": 0.07550011, "C": 0.0757, "V": 14.29311549, "T": "2018-01-09T22:25:00", "BV": 1.08340856}, {"O": 0.0757, "H": 0.07631, "L": 0.07553695, "C": 0.07630983, "V": 39.33092665, "T": "2018-01-09T22:30:00", "BV": 2.99216617}, {"O": 0.07609992, "H": 0.07631, "L": 0.07567828, "C": 0.076, "V": 33.14240791, "T": "2018-01-09T22:35:00", "BV": 2.52059506}, {"O": 0.076, "H": 0.07661285, "L": 0.07555737, "C": 0.07599043, "V": 40.63521631, "T": "2018-01-09T22:40:00", "BV": 3.08932636}, {"O": 0.07571929, "H": 0.07661162, "L": 0.07552001, "C": 0.07609997, "V": 9.51628566, "T": "2018-01-09T22:45:00", "BV": 0.72397548}, {"O": 0.07609997, "H": 0.07661287, "L": 0.07585403, "C": 0.07623456, "V": 14.24106331, "T": "2018-01-09T22:50:00", "BV": 1.08437217}, {"O": 0.07608841, "H": 0.07659037, "L": 0.07587732, "C": 0.07658979, "V": 8.9423438, "T": "2018-01-09T22:55:00", "BV": 0.68174827}, {"O": 0.07658978, "H": 0.07658985, "L": 0.076, "C": 0.07658967, "V": 56.32883944, "T": "2018-01-09T23:00:00", "BV": 4.31210631}, {"O": 0.07658965, "H": 0.07658965, "L": 0.076002, "C": 0.07634694, "V": 23.51494923, "T": "2018-01-09T23:05:00", "BV": 1.79410853}, {"O": 0.07634694, "H": 0.07658967, "L": 0.07600772, "C": 0.07658967, "V": 98.04500205, "T": "2018-01-09T23:10:00", "BV": 7.50290583}, {"O": 0.07650499, "H": 0.07658967, "L": 0.07611835, "C": 0.07615858, "V": 46.20870016, "T": "2018-01-09T23:15:00", "BV": 3.53350294}, {"O": 0.07615861, "H": 0.07658967, "L": 0.07603014, "C": 0.0762305, "V": 49.40893073, "T": "2018-01-09T23:20:00", "BV": 3.77591321}, {"O": 0.0765895, "H": 0.07658967, "L": 0.07607251, "C": 0.07658967, "V": 100.32552932, "T": "2018-01-09T23:25:00", "BV": 7.66341325}, {"O": 0.0763, "H": 0.07673071, "L": 0.07624, "C": 0.07673069, "V": 53.3765484, "T": "2018-01-09T23:30:00", "BV": 4.07967802}, {"O": 0.07673069, "H": 0.07686394, "L": 0.076, "C": 0.0760003, "V": 76.8845202, "T": "2018-01-09T23:35:00", "BV": 5.86878378}, {"O": 0.0767, "H": 0.07686382, "L": 0.07600056, "C": 0.07613677, "V": 49.22093265, "T": "2018-01-09T23:40:00", "BV": 3.75688103}, {"O": 0.07613677, "H": 0.07684549, "L": 0.07601518, "C": 0.07657179, "V": 13.76978582, "T": "2018-01-09T23:45:00", "BV": 1.05459619}, {"O": 0.07610001, "H": 0.07680472, "L": 0.07610001, "C": 0.07664712, "V": 11.36888822, "T": "2018-01-09T23:50:00", "BV": 0.8711196}, {"O": 0.076155, "H": 0.07677412, "L": 0.076155, "C": 0.0767741, "V": 9.72729895, "T": "2018-01-09T23:55:00", "BV": 0.7449792}, {"O": 0.0767741, "H": 0.0769, "L": 0.07615503, "C": 0.0769, "V": 40.69547392, "T": "2018-01-10T00:00:00", "BV": 3.1225359}, {"O": 0.0769, "H": 0.077, "L": 0.0763591, "C": 0.07636008, "V": 22.6277594, "T": "2018-01-10T00:05:00", "BV": 1.73570539}, {"O": 0.076999, "H": 0.076999, "L": 0.07636017, "C": 0.07639989, "V": 8.88930966, "T": "2018-01-10T00:10:00", "BV": 0.68223364}, {"O": 0.07699867, "H": 0.077, "L": 0.07639991, "C": 0.077, "V": 95.79116864, "T": "2018-01-10T00:15:00", "BV": 7.36716803}, {"O": 0.077, "H": 0.07769999, "L": 0.07654471, "C": 0.07654616, "V": 152.93335057, "T": "2018-01-10T00:20:00", "BV": 11.80686704}, {"O": 0.07766297, "H": 0.07766298, "L": 0.07636102, "C": 0.07636319, "V": 45.48433347, "T": "2018-01-10T00:25:00", "BV": 3.49568634}, {"O": 0.07698135, "H": 0.07759924, "L": 0.07601512, "C": 0.0761152, "V": 116.20407323, "T": "2018-01-10T00:30:00", "BV": 8.88506274}, {"O": 0.0761152, "H": 0.07699857, "L": 0.07550011, "C": 0.07568933, "V": 63.04100461, "T": "2018-01-10T00:35:00", "BV": 4.78665633}, {"O": 0.07668204, "H": 0.07668719, "L": 0.07550045, "C": 0.07668719, "V": 34.74268657, "T": "2018-01-10T00:40:00", "BV": 2.65502454}, {"O": 0.07659992, "H": 0.07699997, "L": 0.07604138, "C": 0.07606709, "V": 51.61394209, "T": "2018-01-10T00:45:00", "BV": 3.93923911}, {"O": 0.07604773, "H": 0.07699664, "L": 0.075862, "C": 0.07635667, "V": 58.94759092, "T": "2018-01-10T00:50:00", "BV": 4.49038735}, {"O": 0.07635667, "H": 0.07699338, "L": 0.07571718, "C": 0.07571767, "V": 59.16937683, "T": "2018-01-10T00:55:00", "BV": 4.5006417}, {"O": 0.07687619, "H": 0.07687619, "L": 0.07558659, "C": 0.0756105, "V": 38.17780876, "T": "2018-01-10T01:00:00", "BV": 2.89033492}, {"O": 0.07588922, "H": 0.07588922, "L": 0.07550025, "C": 0.07550025, "V": 13.88357731, "T": "2018-01-10T01:05:00", "BV": 1.05131731}, {"O": 0.07550033, "H": 0.07578919, "L": 0.0755, "C": 0.07559999, "V": 29.45330717, "T": "2018-01-10T01:10:00", "BV": 2.22604015}, {"O": 0.07559998, "H": 0.0758891, "L": 0.07530002, "C": 0.07530002, "V": 39.12846498, "T": "2018-01-10T01:15:00", "BV": 2.95563839}, {"O": 0.07569991, "H": 0.07579927, "L": 0.07530002, "C": 0.0754, "V": 25.73423879, "T": "2018-01-10T01:20:00", "BV": 1.94323916}, {"O": 0.0754, "H": 0.0755, "L": 0.07530003, "C": 0.07549999, "V": 20.66609462, "T": "2018-01-10T01:25:00", "BV": 1.55932469}, {"O": 0.07549999, "H": 0.07569474, "L": 0.07511397, "C": 0.07569452, "V": 35.71462049, "T": "2018-01-10T01:30:00", "BV": 2.69081078}, {"O": 0.0756947, "H": 0.07569471, "L": 0.07539919, "C": 0.07567959, "V": 3.18742037, "T": "2018-01-10T01:35:00", "BV": 0.24122179}, {"O": 0.07567933, "H": 0.07567977, "L": 0.07520242, "C": 0.07567899, "V": 15.38429664, "T": "2018-01-10T01:40:00", "BV": 1.15711938}, {"O": 0.07567899, "H": 0.07567899, "L": 0.07520242, "C": 0.07520271, "V": 27.6284905, "T": "2018-01-10T01:45:00", "BV": 2.08269082}, {"O": 0.07520272, "H": 0.0756785, "L": 0.07495464, "C": 0.07567674, "V": 58.56507714, "T": "2018-01-10T01:50:00", "BV": 4.40286982}, {"O": 0.07500003, "H": 0.07567649, "L": 0.07492491, "C": 0.07495464, "V": 20.31564759, "T": "2018-01-10T01:55:00", "BV": 1.52291881}, {"O": 0.07482428, "H": 0.0756499, "L": 0.07480005, "C": 0.07564793, "V": 32.39006191, "T": "2018-01-10T02:00:00", "BV": 2.43699597}, {"O": 0.07495501, "H": 0.0756471, "L": 0.07471, "C": 0.07495465, "V": 10.5973866, "T": "2018-01-10T02:05:00", "BV": 0.79489544}, {"O": 0.07495464, "H": 0.07495467, "L": 0.07471004, "C": 0.07495465, "V": 7.86324691, "T": "2018-01-10T02:10:00", "BV": 0.58919371}, {"O": 0.07495465, "H": 0.07495466, "L": 0.07470332, "C": 0.07495464, "V": 8.41748619, "T": "2018-01-10T02:15:00", "BV": 0.63008673}, {"O": 0.07495464, "H": 0.07544068, "L": 0.07470334, "C": 0.07543794, "V": 9.95482483, "T": "2018-01-10T02:20:00", "BV": 0.74682329}, {"O": 0.0748004, "H": 0.07543763, "L": 0.07480039, "C": 0.07480529, "V": 13.66669617, "T": "2018-01-10T02:25:00", "BV": 1.02893279}, {"O": 0.07480528, "H": 0.07541781, "L": 0.07480069, "C": 0.07541749, "V": 18.40087612, "T": "2018-01-10T02:30:00", "BV": 1.38293799}, {"O": 0.0754173, "H": 0.07541731, "L": 0.07480115, "C": 0.07541729, "V": 10.13533818, "T": "2018-01-10T02:35:00", "BV": 0.76187363}, {"O": 0.07541719, "H": 0.0754173, "L": 0.07480256, "C": 0.0750546, "V": 10.88620506, "T": "2018-01-10T02:40:00", "BV": 0.81995504}, {"O": 0.07505463, "H": 0.07541729, "L": 0.07505463, "C": 0.07541724, "V": 16.9115026, "T": "2018-01-10T02:45:00", "BV": 1.27461462}, {"O": 0.07541724, "H": 0.07541725, "L": 0.075, "C": 0.075005, "V": 22.04524968, "T": "2018-01-10T02:50:00", "BV": 1.66129356}, {"O": 0.075005, "H": 0.075005, "L": 0.075, "C": 0.075, "V": 12.12377439, "T": "2018-01-10T02:55:00", "BV": 0.9093208}, {"O": 0.075, "H": 0.075, "L": 0.074803, "C": 0.07498999, "V": 8.03389343, "T": "2018-01-10T03:00:00", "BV": 0.60180719}, {"O": 0.07498999, "H": 0.07498999, "L": 0.07469998, "C": 0.0749, "V": 54.33021597, "T": "2018-01-10T03:05:00", "BV": 4.06765113}, {"O": 0.0749, "H": 0.0749, "L": 0.0742, "C": 0.0749, "V": 81.50174982, "T": "2018-01-10T03:10:00", "BV": 6.07334336}, {"O": 0.07489996, "H": 0.0749, "L": 0.0746, "C": 0.0746, "V": 12.18280316, "T": "2018-01-10T03:15:00", "BV": 0.91245773}, {"O": 0.07460002, "H": 0.0749, "L": 0.07446098, "C": 0.0749, "V": 5.42364101, "T": "2018-01-10T03:20:00", "BV": 0.40535541}, {"O": 0.07489999, "H": 0.0749, "L": 0.07448606, "C": 0.0747, "V": 73.60286587, "T": "2018-01-10T03:25:00", "BV": 5.50575267}, {"O": 0.0747, "H": 0.075, "L": 0.07419154, "C": 0.07452371, "V": 66.01705294, "T": "2018-01-10T03:30:00", "BV": 4.93518347}, {"O": 0.07452371, "H": 0.07499999, "L": 0.07452371, "C": 0.0749598, "V": 11.10608649, "T": "2018-01-10T03:35:00", "BV": 0.83132381}, {"O": 0.07495991, "H": 0.07496, "L": 0.07452371, "C": 0.07496, "V": 59.04783551, "T": "2018-01-10T03:40:00", "BV": 4.4246467}, {"O": 0.07496, "H": 0.07496, "L": 0.07452401, "C": 0.07495998, "V": 37.11448671, "T": "2018-01-10T03:45:00", "BV": 2.77783659}, {"O": 0.07495998, "H": 0.07511082, "L": 0.07495998, "C": 0.07498647, "V": 128.75329882, "T": "2018-01-10T03:50:00", "BV": 9.65621009}, {"O": 0.07498649, "H": 0.07541729, "L": 0.07469801, "C": 0.07498001, "V": 56.89139076, "T": "2018-01-10T03:55:00", "BV": 4.27140624}, {"O": 0.07539991, "H": 0.07539991, "L": 0.07452422, "C": 0.07489997, "V": 106.76606165, "T": "2018-01-10T04:00:00", "BV": 7.97907537}, {"O": 0.07489997, "H": 0.0749, "L": 0.07438038, "C": 0.07489997, "V": 14.59504417, "T": "2018-01-10T04:05:00", "BV": 1.0899702}, {"O": 0.07456148, "H": 0.07489998, "L": 0.07414888, "C": 0.07441605, "V": 12.85910664, "T": "2018-01-10T04:10:00", "BV": 0.95924436}, {"O": 0.07441605, "H": 0.07489958, "L": 0.07418615, "C": 0.07489913, "V": 15.47566817, "T": "2018-01-10T04:15:00", "BV": 1.15205238}, {"O": 0.0748989, "H": 0.0748989, "L": 0.0738785, "C": 0.074, "V": 36.16131617, "T": "2018-01-10T04:20:00", "BV": 2.68594411}, {"O": 0.074, "H": 0.07434986, "L": 0.073844, "C": 0.07434948, "V": 17.9488547, "T": "2018-01-10T04:25:00", "BV": 1.33201444}, {"O": 0.07434944, "H": 0.07434944, "L": 0.074, "C": 0.0741075, "V": 32.96711476, "T": "2018-01-10T04:30:00", "BV": 2.44517786}, {"O": 0.0741075, "H": 0.0744, "L": 0.07370219, "C": 0.0744, "V": 55.23643113, "T": "2018-01-10T04:35:00", "BV": 4.0925069}, {"O": 0.0744, "H": 0.0744, "L": 0.07382169, "C": 0.07439877, "V": 15.57668821, "T": "2018-01-10T04:40:00", "BV": 1.15664134}, {"O": 0.07439875, "H": 0.07439875, "L": 0.07375604, "C": 0.07439843, "V": 34.80354467, "T": "2018-01-10T04:45:00", "BV": 2.58357876}, {"O": 0.07439843, "H": 0.0744, "L": 0.07439842, "C": 0.0744, "V": 69.88238139, "T": "2018-01-10T04:50:00", "BV": 5.19920914}, {"O": 0.07439998, "H": 0.07601843, "L": 0.07439842, "C": 0.07553338, "V": 131.43026526, "T": "2018-01-10T04:55:00", "BV": 9.936279}, {"O": 0.0755568, "H": 0.07745453, "L": 0.07521495, "C": 0.07678911, "V": 402.70179809, "T": "2018-01-10T05:00:00", "BV": 30.80164574}, {"O": 0.07678912, "H": 0.07714175, "L": 0.07572721, "C": 0.07638768, "V": 169.93330684, "T": "2018-01-10T05:05:00", "BV": 13.00407476}, {"O": 0.0759952, "H": 0.07697259, "L": 0.0759952, "C": 0.07630103, "V": 34.97128839, "T": "2018-01-10T05:10:00", "BV": 2.67639067}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07577156, "C": 0.07599479, "V": 19.36534954, "T": "2018-01-10T05:15:00", "BV": 1.47511968}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07540118, "C": 0.07557142, "V": 37.39547708, "T": "2018-01-10T05:15:00", "BV": 2.83490285}, {"O": 0.07557142, "H": 0.07664592, "L": 0.07557142, "C": 0.076, "V": 86.17085821, "T": "2018-01-10T05:20:00", "BV": 6.54844292}, {"O": 0.076, "H": 0.07647258, "L": 0.07599479, "C": 0.07600002, "V": 36.52983472, "T": "2018-01-10T05:25:00", "BV": 2.78204954}, {"O": 0.07599479, "H": 0.07647183, "L": 0.07562083, "C": 0.07631994, "V": 28.3036744, "T": "2018-01-10T05:30:00", "BV": 2.14931681}, {"O": 0.07647194, "H": 0.07647209, "L": 0.07563001, "C": 0.07644998, "V": 13.88323747, "T": "2018-01-10T05:35:00", "BV": 1.06081186}, {"O": 0.07644996, "H": 0.07697294, "L": 0.07630201, "C": 0.07697294, "V": 48.49233615, "T": "2018-01-10T05:40:00", "BV": 3.71397834}, {"O": 0.0769729, "H": 0.07725843, "L": 0.0763021, "C": 0.07650127, "V": 36.54564124, "T": "2018-01-10T05:45:00", "BV": 2.80715518}, {"O": 0.07650136, "H": 0.07725844, "L": 0.07650136, "C": 0.07665302, "V": 34.96059191, "T": "2018-01-10T05:50:00", "BV": 2.68569227}, {"O": 0.07665303, "H": 0.0774, "L": 0.07665303, "C": 0.07739995, "V": 34.43558448, "T": "2018-01-10T05:55:00", "BV": 2.64800195}, {"O": 0.07739992, "H": 0.0774, "L": 0.0769002, "C": 0.0771, "V": 14.38321911, "T": "2018-01-10T06:00:00", "BV": 1.11060088}, {"O": 0.0771, "H": 0.0774, "L": 0.0771, "C": 0.0771, "V": 27.86167161, "T": "2018-01-10T06:05:00", "BV": 2.15115514}, {"O": 0.0771, "H": 0.07739487, "L": 0.077, "C": 0.077, "V": 30.8643384, "T": "2018-01-10T06:10:00", "BV": 2.37903582}, {"O": 0.0771, "H": 0.0771, "L": 0.0760446, "C": 0.07625501, "V": 20.6197789, "T": "2018-01-10T06:15:00", "BV": 1.58695809}, {"O": 0.07629501, "H": 0.07749999, "L": 0.07616701, "C": 0.07642803, "V": 81.85859612, "T": "2018-01-10T06:20:00", "BV": 6.31314422}, {"O": 0.07698634, "H": 0.07754427, "L": 0.07653402, "C": 0.0773, "V": 17.55666419, "T": "2018-01-10T06:25:00", "BV": 1.35650888}, {"O": 0.0773, "H": 0.07754427, "L": 0.07669501, "C": 0.0768, "V": 18.89291797, "T": "2018-01-10T06:30:00", "BV": 1.46272827}, {"O": 0.07679999, "H": 0.07761842, "L": 0.07670104, "C": 0.07754407, "V": 43.23428136, "T": "2018-01-10T06:35:00", "BV": 3.34231989}, {"O": 0.07761842, "H": 0.07769998, "L": 0.07700014, "C": 0.07769952, "V": 42.92811045, "T": "2018-01-10T06:40:00", "BV": 3.32746206}, {"O": 0.0776995, "H": 0.07775, "L": 0.07700028, "C": 0.07739998, "V": 19.15627928, "T": "2018-01-10T06:45:00", "BV": 1.48544471}, {"O": 0.07739998, "H": 0.07774999, "L": 0.07700028, "C": 0.07700625, "V": 55.3482894, "T": "2018-01-10T06:50:00", "BV": 4.27648886}, {"O": 0.07700625, "H": 0.07740993, "L": 0.07700013, "C": 0.07700013, "V": 34.59637513, "T": "2018-01-10T06:55:00", "BV": 2.66970106}, {"O": 0.07740991, "H": 0.07769332, "L": 0.07669535, "C": 0.0774, "V": 13.42799476, "T": "2018-01-10T07:00:00", "BV": 1.03494509}, {"O": 0.0774, "H": 0.07769217, "L": 0.0767968, "C": 0.0776912, "V": 12.50986385, "T": "2018-01-10T07:05:00", "BV": 0.97055224}, {"O": 0.07768, "H": 0.0778419, "L": 0.07704858, "C": 0.07779996, "V": 76.11079492, "T": "2018-01-10T07:10:00", "BV": 5.91467908}, {"O": 0.07779996, "H": 0.0779746, "L": 0.0770502, "C": 0.07727301, "V": 128.19756078, "T": "2018-01-10T07:15:00", "BV": 9.9058664}, {"O": 0.07779934, "H": 0.07791943, "L": 0.0774, "C": 0.07787037, "V": 75.33741361, "T": "2018-01-10T07:20:00", "BV": 5.85050737}, {"O": 0.077473, "H": 0.07791939, "L": 0.07712001, "C": 0.07750886, "V": 53.10276271, "T": "2018-01-10T07:25:00", "BV": 4.10994094}, {"O": 0.07750886, "H": 0.0779, "L": 0.07686922, "C": 0.07709021, "V": 58.54183748, "T": "2018-01-10T07:30:00", "BV": 4.52031616}, {"O": 0.07787988, "H": 0.07787995, "L": 0.0770903, "C": 0.07722012, "V": 57.28126148, "T": "2018-01-10T07:35:00", "BV": 4.44466907}, {"O": 0.07722013, "H": 0.0777, "L": 0.07722012, "C": 0.07729182, "V": 34.54374422, "T": "2018-01-10T07:40:00", "BV": 2.67101427}, {"O": 0.07732, "H": 0.07732, "L": 0.07709027, "C": 0.07732, "V": 40.58161445, "T": "2018-01-10T07:45:00", "BV": 3.13352743}, {"O": 0.0773, "H": 0.07732, "L": 0.07686912, "C": 0.07686923, "V": 35.07044635, "T": "2018-01-10T07:50:00", "BV": 2.69872787}, {"O": 0.07686923, "H": 0.07731996, "L": 0.07603949, "C": 0.07603949, "V": 48.66989942, "T": "2018-01-10T07:55:00", "BV": 3.73490595}, {"O": 0.07603994, "H": 0.0768993, "L": 0.07603993, "C": 0.07642437, "V": 17.5317473, "T": "2018-01-10T08:00:00", "BV": 1.34132956}, {"O": 0.0768992, "H": 0.07753989, "L": 0.07612002, "C": 0.07753989, "V": 25.88281265, "T": "2018-01-10T08:05:00", "BV": 1.99397421}, {"O": 0.07753989, "H": 0.07755822, "L": 0.07653304, "C": 0.077, "V": 86.67115961, "T": "2018-01-10T08:10:00", "BV": 6.71457997}, {"O": 0.077, "H": 0.0773, "L": 0.0767534, "C": 0.0773, "V": 54.57828131, "T": "2018-01-10T08:15:00", "BV": 4.20371576}, {"O": 0.0773, "H": 0.077515, "L": 0.0770946, "C": 0.07751482, "V": 35.44719125, "T": "2018-01-10T08:20:00", "BV": 2.73828326}, {"O": 0.0770946, "H": 0.07751468, "L": 0.07620925, "C": 0.07708999, "V": 84.2137614, "T": "2018-01-10T08:25:00", "BV": 6.47847861}, {"O": 0.07708999, "H": 0.07750172, "L": 0.07603982, "C": 0.0769574, "V": 47.3718656, "T": "2018-01-10T08:30:00", "BV": 3.61852859}, {"O": 0.07695599, "H": 0.07695599, "L": 0.076001, "C": 0.07649973, "V": 21.52618781, "T": "2018-01-10T08:35:00", "BV": 1.63922598}, {"O": 0.07649944, "H": 0.07649944, "L": 0.076001, "C": 0.07645852, "V": 70.30701276, "T": "2018-01-10T08:40:00", "BV": 5.3522001}, {"O": 0.07645845, "H": 0.07645861, "L": 0.07600301, "C": 0.07645857, "V": 32.09747419, "T": "2018-01-10T08:45:00", "BV": 2.44516926}, {"O": 0.07645856, "H": 0.076956, "L": 0.0762, "C": 0.0763, "V": 89.16569769, "T": "2018-01-10T08:50:00", "BV": 6.81464923}, {"O": 0.0763, "H": 0.07695578, "L": 0.0762, "C": 0.0762001, "V": 7.4002893, "T": "2018-01-10T08:55:00", "BV": 0.5651356}, {"O": 0.07684539, "H": 0.07693578, "L": 0.0762, "C": 0.0762, "V": 35.10384406, "T": "2018-01-10T09:00:00", "BV": 2.68422464}, {"O": 0.07624449, "H": 0.07694555, "L": 0.07595055, "C": 0.07619997, "V": 34.36151046, "T": "2018-01-10T09:05:00", "BV": 2.61648412}, {"O": 0.07614039, "H": 0.07619998, "L": 0.07574404, "C": 0.07589104, "V": 19.79463871, "T": "2018-01-10T09:10:00", "BV": 1.50311472}, {"O": 0.07611496, "H": 0.07656245, "L": 0.07589104, "C": 0.07639978, "V": 17.32987428, "T": "2018-01-10T09:15:00", "BV": 1.32113958}, {"O": 0.07589104, "H": 0.07639949, "L": 0.07563418, "C": 0.07563515, "V": 43.48241539, "T": "2018-01-10T09:20:00", "BV": 3.29692993}, {"O": 0.07563515, "H": 0.07635361, "L": 0.075635, "C": 0.07630962, "V": 28.66073106, "T": "2018-01-10T09:25:00", "BV": 2.16897177}, {"O": 0.07630932, "H": 0.07630932, "L": 0.07563, "C": 0.07563044, "V": 41.88030354, "T": "2018-01-10T09:30:00", "BV": 3.18153746}, {"O": 0.07563043, "H": 0.076, "L": 0.07517979, "C": 0.0752505, "V": 47.54274292, "T": "2018-01-10T09:35:00", "BV": 3.58877552}, {"O": 0.0752505, "H": 0.07559094, "L": 0.07511001, "C": 0.07559092, "V": 80.10992544, "T": "2018-01-10T09:40:00", "BV": 6.05227946}, {"O": 0.0755909, "H": 0.07559094, "L": 0.07511, "C": 0.07556139, "V": 27.79179502, "T": "2018-01-10T09:45:00", "BV": 2.09290807}, {"O": 0.07556139, "H": 0.07559094, "L": 0.0751, "C": 0.07511, "V": 16.45614922, "T": "2018-01-10T09:50:00", "BV": 1.23672698}, {"O": 0.0755909, "H": 0.07583305, "L": 0.075, "C": 0.07578207, "V": 36.22912017, "T": "2018-01-10T09:55:00", "BV": 2.73798472}, {"O": 0.07578205, "H": 0.07578205, "L": 0.075, "C": 0.07576079, "V": 31.90429144, "T": "2018-01-10T10:00:00", "BV": 2.40310105}, {"O": 0.07576072, "H": 0.07576072, "L": 0.0750019, "C": 0.07569731, "V": 12.52949275, "T": "2018-01-10T10:05:00", "BV": 0.94235125}, {"O": 0.07531525, "H": 0.07569, "L": 0.0749998, "C": 0.07500003, "V": 158.37584771, "T": "2018-01-10T10:10:00", "BV": 11.89458226}, {"O": 0.0754999, "H": 0.07559, "L": 0.07500008, "C": 0.07546, "V": 23.45047734, "T": "2018-01-10T10:15:00", "BV": 1.76905011}, {"O": 0.07546, "H": 0.07558999, "L": 0.0753, "C": 0.07531805, "V": 32.4398164, "T": "2018-01-10T10:20:00", "BV": 2.44929834}, {"O": 0.07531805, "H": 0.07558991, "L": 0.07530001, "C": 0.07531805, "V": 13.66404041, "T": "2018-01-10T10:25:00", "BV": 1.02991472}, {"O": 0.07530001, "H": 0.07558992, "L": 0.0753, "C": 0.0753, "V": 29.99556588, "T": "2018-01-10T10:30:00", "BV": 2.25895312}, {"O": 0.075318, "H": 0.075318, "L": 0.07492616, "C": 0.07492616, "V": 20.63477355, "T": "2018-01-10T10:35:00", "BV": 1.55200031}, {"O": 0.07491444, "H": 0.07531721, "L": 0.07485486, "C": 0.0749, "V": 14.30222176, "T": "2018-01-10T10:40:00", "BV": 1.07447461}, {"O": 0.07531649, "H": 0.0755799, "L": 0.07478853, "C": 0.07550983, "V": 25.77669852, "T": "2018-01-10T10:45:00", "BV": 1.94457495}, {"O": 0.07550981, "H": 0.07550981, "L": 0.07490346, "C": 0.07490403, "V": 3.63120259, "T": "2018-01-10T10:50:00", "BV": 0.27230214}, {"O": 0.07490403, "H": 0.07547974, "L": 0.07490403, "C": 0.0754, "V": 13.91952468, "T": "2018-01-10T10:55:00", "BV": 1.04975152}, {"O": 0.07539999, "H": 0.07558996, "L": 0.0753, "C": 0.07558996, "V": 20.29964699, "T": "2018-01-10T11:00:00", "BV": 1.53245784}, {"O": 0.07558996, "H": 0.076, "L": 0.07530089, "C": 0.07583298, "V": 33.00609216, "T": "2018-01-10T11:05:00", "BV": 2.49621096}, {"O": 0.07583298, "H": 0.07612099, "L": 0.07583298, "C": 0.07583299, "V": 17.22795875, "T": "2018-01-10T11:10:00", "BV": 1.30837293}, {"O": 0.07583299, "H": 0.07612099, "L": 0.07583298, "C": 0.07583298, "V": 2.99246741, "T": "2018-01-10T11:15:00", "BV": 0.22724389}, {"O": 0.07583299, "H": 0.075833, "L": 0.07523002, "C": 0.07558995, "V": 16.89035202, "T": "2018-01-10T11:20:00", "BV": 1.27678606}, {"O": 0.07558996, "H": 0.075833, "L": 0.0752302, "C": 0.07583298, "V": 12.96302002, "T": "2018-01-10T11:25:00", "BV": 0.97769811}, {"O": 0.0752302, "H": 0.0758329, "L": 0.07523001, "C": 0.07583245, "V": 10.62821514, "T": "2018-01-10T11:30:00", "BV": 0.8039565}, {"O": 0.07583245, "H": 0.076, "L": 0.0752391, "C": 0.07524002, "V": 10.1038498, "T": "2018-01-10T11:35:00", "BV": 0.76607288}, {"O": 0.07524015, "H": 0.07612098, "L": 0.07524006, "C": 0.07608946, "V": 96.17602815, "T": "2018-01-10T11:40:00", "BV": 7.24986322}, {"O": 0.0760893, "H": 0.076121, "L": 0.07534103, "C": 0.07608946, "V": 10.2764485, "T": "2018-01-10T11:45:00", "BV": 0.78161062}, {"O": 0.07622506, "H": 0.07639817, "L": 0.07608946, "C": 0.07639775, "V": 20.66827606, "T": "2018-01-10T11:50:00", "BV": 1.57755764}, {"O": 0.07639769, "H": 0.07639769, "L": 0.07544264, "C": 0.07610992, "V": 26.5395998, "T": "2018-01-10T11:55:00", "BV": 2.01641413}, {"O": 0.076, "H": 0.076, "L": 0.07565001, "C": 0.07565003, "V": 13.21290343, "T": "2018-01-10T12:00:00", "BV": 1.0036867}, {"O": 0.07599999, "H": 0.07635, "L": 0.07575016, "C": 0.0758, "V": 15.58636337, "T": "2018-01-10T12:05:00", "BV": 1.18537839}, {"O": 0.07634999, "H": 0.07639792, "L": 0.07575905, "C": 0.07639792, "V": 16.11761712, "T": "2018-01-10T12:10:00", "BV": 1.22958879}, {"O": 0.07639792, "H": 0.07650151, "L": 0.07576025, "C": 0.07650079, "V": 13.68170011, "T": "2018-01-10T12:15:00", "BV": 1.04311466}, {"O": 0.07648, "H": 0.07650082, "L": 0.07576124, "C": 0.07577011, "V": 26.92542897, "T": "2018-01-10T12:20:00", "BV": 2.04320719}, {"O": 0.07650005, "H": 0.07650005, "L": 0.07576403, "C": 0.07649872, "V": 16.69473347, "T": "2018-01-10T12:25:00", "BV": 1.27454371}, {"O": 0.07594845, "H": 0.0764987, "L": 0.07576491, "C": 0.076, "V": 17.11836246, "T": "2018-01-10T12:30:00", "BV": 1.30091393}, {"O": 0.07648821, "H": 0.07648821, "L": 0.07600165, "C": 0.07648806, "V": 10.85267922, "T": "2018-01-10T12:35:00", "BV": 0.83004737}, {"O": 0.07648806, "H": 0.07648806, "L": 0.07600141, "C": 0.07600176, "V": 51.39612971, "T": "2018-01-10T12:40:00", "BV": 3.92192279}, {"O": 0.0761, "H": 0.07648784, "L": 0.0760002, "C": 0.07618166, "V": 40.13417263, "T": "2018-01-10T12:45:00", "BV": 3.05710807}, {"O": 0.07618166, "H": 0.07647998, "L": 0.07600648, "C": 0.07647989, "V": 8.41869743, "T": "2018-01-10T12:50:00", "BV": 0.64102924}, {"O": 0.07601709, "H": 0.07652, "L": 0.07601709, "C": 0.07649868, "V": 59.49695356, "T": "2018-01-10T12:55:00", "BV": 4.54469576}, {"O": 0.07649867, "H": 0.07649868, "L": 0.0760002, "C": 0.07600143, "V": 3.14757197, "T": "2018-01-10T13:00:00", "BV": 0.23985292}, {"O": 0.0760051, "H": 0.07661226, "L": 0.07600331, "C": 0.07661205, "V": 40.38001795, "T": "2018-01-10T13:05:00", "BV": 3.085937}, {"O": 0.07661206, "H": 0.07661227, "L": 0.07600351, "C": 0.0760429, "V": 16.93636632, "T": "2018-01-10T13:10:00", "BV": 1.28898348}, {"O": 0.0760429, "H": 0.07657254, "L": 0.07604289, "C": 0.07657161, "V": 36.7490816, "T": "2018-01-10T13:15:00", "BV": 2.79586161}, {"O": 0.07657163, "H": 0.07657201, "L": 0.07605001, "C": 0.076051, "V": 41.29503872, "T": "2018-01-10T13:20:00", "BV": 3.16006464}, {"O": 0.07647618, "H": 0.07647618, "L": 0.07605, "C": 0.07605, "V": 10.48228402, "T": "2018-01-10T13:25:00", "BV": 0.79972168}, {"O": 0.07605, "H": 0.07647552, "L": 0.07605, "C": 0.07605, "V": 38.49405201, "T": "2018-01-10T13:30:00", "BV": 2.92766761}, {"O": 0.07605, "H": 0.07605, "L": 0.07576076, "C": 0.07576076, "V": 68.39703386, "T": "2018-01-10T13:35:00", "BV": 5.19808958}, {"O": 0.07576076, "H": 0.07599989, "L": 0.07547128, "C": 0.07599989, "V": 28.73517949, "T": "2018-01-10T13:40:00", "BV": 2.17210407}, {"O": 0.0759999, "H": 0.07646615, "L": 0.07547134, "C": 0.07638909, "V": 11.55134632, "T": "2018-01-10T13:45:00", "BV": 0.88038009}, {"O": 0.07637893, "H": 0.07637893, "L": 0.07547135, "C": 0.07609205, "V": 11.87443322, "T": "2018-01-10T13:50:00", "BV": 0.89744031}, {"O": 0.0754714, "H": 0.07609203, "L": 0.07528835, "C": 0.07528835, "V": 21.66600466, "T": "2018-01-10T13:55:00", "BV": 1.63807501}, {"O": 0.0759812, "H": 0.07598122, "L": 0.0750002, "C": 0.07545978, "V": 31.45210759, "T": "2018-01-10T14:00:00", "BV": 2.37197489}, {"O": 0.07545972, "H": 0.07555079, "L": 0.07500021, "C": 0.07555079, "V": 8.65507587, "T": "2018-01-10T14:05:00", "BV": 0.65146859}, {"O": 0.07555079, "H": 0.07555079, "L": 0.07500021, "C": 0.0755221, "V": 5.12222884, "T": "2018-01-10T14:10:00", "BV": 0.38588837}, {"O": 0.07552186, "H": 0.07552186, "L": 0.07500033, "C": 0.07505, "V": 39.00734014, "T": "2018-01-10T14:15:00", "BV": 2.94151823}, {"O": 0.07529, "H": 0.0753793, "L": 0.07523024, "C": 0.07523024, "V": 10.72448434, "T": "2018-01-10T14:20:00", "BV": 0.80729084}, {"O": 0.07529, "H": 0.07529, "L": 0.075, "C": 0.075, "V": 21.90787848, "T": "2018-01-10T14:25:00", "BV": 1.64483781}, {"O": 0.07528999, "H": 0.07542053, "L": 0.0749037, "C": 0.07519998, "V": 41.75323859, "T": "2018-01-10T14:30:00", "BV": 3.12911642}, {"O": 0.07519998, "H": 0.07519998, "L": 0.0749037, "C": 0.07519989, "V": 20.7261639, "T": "2018-01-10T14:35:00", "BV": 1.55666358}, {"O": 0.07519989, "H": 0.07519999, "L": 0.075, "C": 0.0751, "V": 37.91360531, "T": "2018-01-10T14:40:00", "BV": 2.84800262}, {"O": 0.0751, "H": 0.07569996, "L": 0.07492628, "C": 0.07512689, "V": 21.4167957, "T": "2018-01-10T14:45:00", "BV": 1.61092802}, {"O": 0.0751269, "H": 0.07569896, "L": 0.07492628, "C": 0.07494117, "V": 44.15396653, "T": "2018-01-10T14:50:00", "BV": 3.31442343}, {"O": 0.07531951, "H": 0.07569792, "L": 0.0749037, "C": 0.0751, "V": 22.3814823, "T": "2018-01-10T14:55:00", "BV": 1.68528077}, {"O": 0.0751, "H": 0.07531751, "L": 0.0749037, "C": 0.07515236, "V": 20.2510848, "T": "2018-01-10T15:00:00", "BV": 1.52109059}, {"O": 0.0753175, "H": 0.07568772, "L": 0.07515236, "C": 0.0753176, "V": 72.62943595, "T": "2018-01-10T15:05:00", "BV": 5.48687916}, {"O": 0.07568758, "H": 0.07568758, "L": 0.07490511, "C": 0.0751, "V": 39.4014436, "T": "2018-01-10T15:10:00", "BV": 2.9693076}, {"O": 0.07490501, "H": 0.07568713, "L": 0.07490372, "C": 0.0749051, "V": 116.16359922, "T": "2018-01-10T15:15:00", "BV": 8.7154487}, {"O": 0.0749051, "H": 0.07568595, "L": 0.07478716, "C": 0.0749, "V": 41.83502669, "T": "2018-01-10T15:20:00", "BV": 3.13553675}, {"O": 0.07498998, "H": 0.07538957, "L": 0.0749, "C": 0.07536964, "V": 11.37615906, "T": "2018-01-10T15:25:00", "BV": 0.85275069}, {"O": 0.07537, "H": 0.07537, "L": 0.0749, "C": 0.07505001, "V": 29.72601651, "T": "2018-01-10T15:30:00", "BV": 2.22762339}, {"O": 0.07505001, "H": 0.07568645, "L": 0.07490004, "C": 0.07490004, "V": 47.83750875, "T": "2018-01-10T15:35:00", "BV": 3.59874348}, {"O": 0.0749, "H": 0.07500036, "L": 0.07462033, "C": 0.07471304, "V": 33.49297661, "T": "2018-01-10T15:40:00", "BV": 2.50491748}, {"O": 0.07468986, "H": 0.07475, "L": 0.074, "C": 0.074, "V": 47.17466495, "T": "2018-01-10T15:45:00", "BV": 3.51174708}, {"O": 0.074, "H": 0.07499981, "L": 0.07382974, "C": 0.07388589, "V": 68.27595532, "T": "2018-01-10T15:50:00", "BV": 5.05845102}, {"O": 0.07397775, "H": 0.07468979, "L": 0.07374968, "C": 0.07451999, "V": 20.89359914, "T": "2018-01-10T15:55:00", "BV": 1.54929054}, {"O": 0.07451999, "H": 0.07451999, "L": 0.07383043, "C": 0.07439981, "V": 22.07918034, "T": "2018-01-10T16:00:00", "BV": 1.63610295}, {"O": 0.07423663, "H": 0.07439974, "L": 0.0735, "C": 0.07363343, "V": 39.95963656, "T": "2018-01-10T16:05:00", "BV": 2.94370381}, {"O": 0.07363343, "H": 0.07433267, "L": 0.07355009, "C": 0.07433114, "V": 9.42556052, "T": "2018-01-10T16:10:00", "BV": 0.69688201}, {"O": 0.07433113, "H": 0.07433113, "L": 0.073413, "C": 0.07367262, "V": 40.99217635, "T": "2018-01-10T16:15:00", "BV": 3.02229795}, {"O": 0.07369998, "H": 0.07429995, "L": 0.07341307, "C": 0.07359731, "V": 63.69339054, "T": "2018-01-10T16:20:00", "BV": 4.6985236}, {"O": 0.07359731, "H": 0.0738208, "L": 0.07341338, "C": 0.07359792, "V": 41.15283781, "T": "2018-01-10T16:25:00", "BV": 3.0279105}, {"O": 0.07359792, "H": 0.07420001, "L": 0.07359792, "C": 0.074, "V": 24.16401096, "T": "2018-01-10T16:30:00", "BV": 1.78742779}, {"O": 0.07420001, "H": 0.07428938, "L": 0.07380006, "C": 0.0741, "V": 11.20325777, "T": "2018-01-10T16:35:00", "BV": 0.83115499}, {"O": 0.0741, "H": 0.07428938, "L": 0.07376987, "C": 0.07407989, "V": 25.25581235, "T": "2018-01-10T16:40:00", "BV": 1.86630569}, {"O": 0.07407987, "H": 0.0742, "L": 0.07376995, "C": 0.07380363, "V": 13.12772532, "T": "2018-01-10T16:45:00", "BV": 0.96989265}, {"O": 0.0741, "H": 0.0741, "L": 0.07380376, "C": 0.07409999, "V": 20.34870877, "T": "2018-01-10T16:50:00", "BV": 1.50244818}, {"O": 0.07409999, "H": 0.07428938, "L": 0.07380703, "C": 0.0738077, "V": 6.46716457, "T": "2018-01-10T16:55:00", "BV": 0.48000376}, {"O": 0.07428938, "H": 0.07451496, "L": 0.07380772, "C": 0.07451488, "V": 20.04103513, "T": "2018-01-10T17:00:00", "BV": 1.48351428}, {"O": 0.07451488, "H": 0.07451488, "L": 0.0738083, "C": 0.07449996, "V": 40.40577866, "T": "2018-01-10T17:05:00", "BV": 2.99195123}, {"O": 0.07447998, "H": 0.07447999, "L": 0.07380996, "C": 0.07383009, "V": 15.57620445, "T": "2018-01-10T17:10:00", "BV": 1.15611902}, {"O": 0.07383009, "H": 0.07451498, "L": 0.07383009, "C": 0.07451485, "V": 7.85996796, "T": "2018-01-10T17:15:00", "BV": 0.58112254}, {"O": 0.07449997, "H": 0.07464342, "L": 0.07390247, "C": 0.07464341, "V": 39.54544186, "T": "2018-01-10T17:20:00", "BV": 2.94842107}, {"O": 0.07464341, "H": 0.07489591, "L": 0.0739002, "C": 0.07390038, "V": 70.08440534, "T": "2018-01-10T17:25:00", "BV": 5.23780498}, {"O": 0.07423995, "H": 0.07469332, "L": 0.07423995, "C": 0.07469316, "V": 16.6435588, "T": "2018-01-10T17:30:00", "BV": 1.23996623}, {"O": 0.07469315, "H": 0.07469315, "L": 0.07431419, "C": 0.07431419, "V": 6.25776441, "T": "2018-01-10T17:35:00", "BV": 0.46667002}, {"O": 0.0741456, "H": 0.07431419, "L": 0.0741456, "C": 0.07414593, "V": 9.41760369, "T": "2018-01-10T17:40:00", "BV": 0.69838316}, {"O": 0.074146, "H": 0.0748877, "L": 0.07414593, "C": 0.07414593, "V": 7.17677794, "T": "2018-01-10T17:45:00", "BV": 0.53396736}, {"O": 0.07414597, "H": 0.07414597, "L": 0.07383133, "C": 0.0741, "V": 4.78336246, "T": "2018-01-10T17:50:00", "BV": 0.35424037}, {"O": 0.0741, "H": 0.0741, "L": 0.0738303, "C": 0.0741, "V": 9.96599222, "T": "2018-01-10T17:55:00", "BV": 0.73662957}, {"O": 0.0739, "H": 0.07409, "L": 0.0739, "C": 0.074, "V": 11.52063271, "T": "2018-01-10T18:00:00", "BV": 0.85230523}, {"O": 0.07400001, "H": 0.07400001, "L": 0.0739817, "C": 0.0739817, "V": 13.83185193, "T": "2018-01-10T18:05:00", "BV": 1.02355387}, {"O": 0.07398168, "H": 0.07398168, "L": 0.07341311, "C": 0.0735245, "V": 24.87577585, "T": "2018-01-10T18:10:00", "BV": 1.83413967}, {"O": 0.0735245, "H": 0.0735245, "L": 0.0734131, "C": 0.07349999, "V": 17.27326839, "T": "2018-01-10T18:15:00", "BV": 1.26891007}, {"O": 0.07349999, "H": 0.0735, "L": 0.07341311, "C": 0.07349914, "V": 38.44653465, "T": "2018-01-10T18:20:00", "BV": 2.82433137}, {"O": 0.07349914, "H": 0.0735, "L": 0.073413, "C": 0.07349913, "V": 40.18342621, "T": "2018-01-10T18:25:00", "BV": 2.95162674}, {"O": 0.07349913, "H": 0.07357376, "L": 0.07342015, "C": 0.07357376, "V": 73.1831727, "T": "2018-01-10T18:30:00", "BV": 5.37647204}, {"O": 0.07357376, "H": 0.0741, "L": 0.07342001, "C": 0.07409973, "V": 33.40264266, "T": "2018-01-10T18:35:00", "BV": 2.46032356}, {"O": 0.07409979, "H": 0.07409979, "L": 0.07342134, "C": 0.0740997, "V": 3.43086128, "T": "2018-01-10T18:40:00", "BV": 0.2535307}, {"O": 0.074, "H": 0.07409971, "L": 0.07344663, "C": 0.0737, "V": 9.64597271, "T": "2018-01-10T18:45:00", "BV": 0.71106615}, {"O": 0.0735283, "H": 0.07409967, "L": 0.0735283, "C": 0.07409965, "V": 9.36162709, "T": "2018-01-10T18:50:00", "BV": 0.68930143}, {"O": 0.07409964, "H": 0.07409964, "L": 0.07352991, "C": 0.07353219, "V": 0.5858484, "T": "2018-01-10T18:55:00", "BV": 0.04326589}, {"O": 0.07353224, "H": 0.07409963, "L": 0.0735321, "C": 0.07353224, "V": 184.22215281, "T": "2018-01-10T19:00:00", "BV": 13.55495594}, {"O": 0.07409909, "H": 0.07409955, "L": 0.07353268, "C": 0.07391387, "V": 20.74865517, "T": "2018-01-10T19:05:00", "BV": 1.53722121}, {"O": 0.07353283, "H": 0.0741, "L": 0.07353276, "C": 0.0741, "V": 56.60503685, "T": "2018-01-10T19:10:00", "BV": 4.19382005}, {"O": 0.07368291, "H": 0.0746612, "L": 0.07368291, "C": 0.07466104, "V": 91.08293178, "T": "2018-01-10T19:15:00", "BV": 6.7375223}, {"O": 0.0744743, "H": 0.07466111, "L": 0.07378784, "C": 0.07420022, "V": 15.01953329, "T": "2018-01-10T19:20:00", "BV": 1.12044046}, {"O": 0.07459994, "H": 0.07459995, "L": 0.0742003, "C": 0.07459995, "V": 4.03755835, "T": "2018-01-10T19:25:00", "BV": 0.29970264}, {"O": 0.07423995, "H": 0.07466111, "L": 0.0742, "C": 0.07420042, "V": 51.93675018, "T": "2018-01-10T19:30:00", "BV": 3.87162111}, {"O": 0.07420042, "H": 0.07459983, "L": 0.0742, "C": 0.07455, "V": 12.13574226, "T": "2018-01-10T19:35:00", "BV": 0.90162618}, {"O": 0.07454988, "H": 0.0745499, "L": 0.07380073, "C": 0.0745499, "V": 209.16334908, "T": "2018-01-10T19:40:00", "BV": 15.45350871}, {"O": 0.07454985, "H": 0.07454985, "L": 0.07354277, "C": 0.07371762, "V": 101.09552161, "T": "2018-01-10T19:45:00", "BV": 7.44985308}, {"O": 0.07454739, "H": 0.07454739, "L": 0.07355303, "C": 0.07417322, "V": 32.13227478, "T": "2018-01-10T19:50:00", "BV": 2.36822799}, {"O": 0.07417313, "H": 0.07449615, "L": 0.07357342, "C": 0.07399999, "V": 19.64535689, "T": "2018-01-10T19:55:00", "BV": 1.45526753}, {"O": 0.07368114, "H": 0.0744, "L": 0.07364119, "C": 0.07429995, "V": 7.67825169, "T": "2018-01-10T20:00:00", "BV": 0.566739}, {"O": 0.0743, "H": 0.07449998, "L": 0.07425458, "C": 0.07449947, "V": 43.79733877, "T": "2018-01-10T20:05:00", "BV": 3.26012443}, {"O": 0.07449942, "H": 0.07449946, "L": 0.07404956, "C": 0.07424959, "V": 3.10882421, "T": "2018-01-10T20:10:00", "BV": 0.23125147}, {"O": 0.07424959, "H": 0.07449936, "L": 0.07404963, "C": 0.07448867, "V": 7.28830848, "T": "2018-01-10T20:15:00", "BV": 0.54139692}, {"O": 0.07405069, "H": 0.07495523, "L": 0.07405069, "C": 0.074888, "V": 48.08783495, "T": "2018-01-10T20:20:00", "BV": 3.59362114}, {"O": 0.07495523, "H": 0.07495523, "L": 0.07479996, "C": 0.07479996, "V": 2.69551662, "T": "2018-01-10T20:25:00", "BV": 0.20178363}, {"O": 0.07479996, "H": 0.07479999, "L": 0.07427016, "C": 0.0742702, "V": 13.06657221, "T": "2018-01-10T20:30:00", "BV": 0.97614456}, {"O": 0.07456, "H": 0.07456, "L": 0.07420016, "C": 0.07420018, "V": 7.25107883, "T": "2018-01-10T20:35:00", "BV": 0.53920486}, {"O": 0.0743, "H": 0.0743, "L": 0.07400001, "C": 0.07413881, "V": 28.763409, "T": "2018-01-10T20:40:00", "BV": 2.13262043}, {"O": 0.07413881, "H": 0.07454666, "L": 0.074, "C": 0.0740006, "V": 16.57857284, "T": "2018-01-10T20:45:00", "BV": 1.23053656}, {"O": 0.07400077, "H": 0.07491186, "L": 0.07400077, "C": 0.07454666, "V": 8.01401466, "T": "2018-01-10T20:50:00", "BV": 0.59868223}, {"O": 0.07454666, "H": 0.07491167, "L": 0.07437008, "C": 0.07447008, "V": 1.12073409, "T": "2018-01-10T20:55:00", "BV": 0.08349217}, {"O": 0.07475, "H": 0.07490101, "L": 0.07447008, "C": 0.07447099, "V": 6.36380444, "T": "2018-01-10T21:00:00", "BV": 0.47519835}, {"O": 0.07447099, "H": 0.07490092, "L": 0.07447008, "C": 0.074899, "V": 5.18565956, "T": "2018-01-10T21:05:00", "BV": 0.38805348}, {"O": 0.074899, "H": 0.074912, "L": 0.074, "C": 0.07490092, "V": 294.77797337, "T": "2018-01-10T21:10:00", "BV": 21.83908554}, {"O": 0.07490092, "H": 0.07529886, "L": 0.07398035, "C": 0.07508671, "V": 57.13631521, "T": "2018-01-10T21:15:00", "BV": 4.2897738}, {"O": 0.0745, "H": 0.07508659, "L": 0.07418023, "C": 0.0745, "V": 6.96572475, "T": "2018-01-10T21:20:00", "BV": 0.52170246}, {"O": 0.0745, "H": 0.0745, "L": 0.07400002, "C": 0.07400011, "V": 6.96604426, "T": "2018-01-10T21:25:00", "BV": 0.51591489}, {"O": 0.0744998, "H": 0.0745, "L": 0.07398, "C": 0.0745, "V": 12.21258294, "T": "2018-01-10T21:30:00", "BV": 0.90718992}, {"O": 0.0745, "H": 0.07482925, "L": 0.07355406, "C": 0.07407762, "V": 77.0311619, "T": "2018-01-10T21:35:00", "BV": 5.75016612}, {"O": 0.07407762, "H": 0.07504999, "L": 0.07379477, "C": 0.07441605, "V": 9.53112201, "T": "2018-01-10T21:40:00", "BV": 0.70845287}, {"O": 0.07445607, "H": 0.07505, "L": 0.07445607, "C": 0.07504997, "V": 13.10691689, "T": "2018-01-10T21:45:00", "BV": 0.98258509}, {"O": 0.07504997, "H": 0.07504997, "L": 0.07442711, "C": 0.0750498, "V": 15.16180844, "T": "2018-01-10T21:50:00", "BV": 1.12895092}, {"O": 0.07504961, "H": 0.07504961, "L": 0.07442712, "C": 0.07504925, "V": 2.98292757, "T": "2018-01-10T21:55:00", "BV": 0.22254708}, {"O": 0.07504921, "H": 0.07504921, "L": 0.07424717, "C": 0.07498986, "V": 10.88122858, "T": "2018-01-10T22:00:00", "BV": 0.81187847}, {"O": 0.07498984, "H": 0.07498984, "L": 0.07424897, "C": 0.07425022, "V": 7.22702558, "T": "2018-01-10T22:05:00", "BV": 0.53900929}, {"O": 0.0748857, "H": 0.07508769, "L": 0.07425037, "C": 0.07488514, "V": 14.62135613, "T": "2018-01-10T22:10:00", "BV": 1.09412016}, {"O": 0.07488502, "H": 0.07488502, "L": 0.07425019, "C": 0.07425019, "V": 10.39097695, "T": "2018-01-10T22:15:00", "BV": 0.77248968}, {"O": 0.07425019, "H": 0.07485748, "L": 0.07385642, "C": 0.0743, "V": 20.70883153, "T": "2018-01-10T22:20:00", "BV": 1.53826442}, {"O": 0.0743, "H": 0.07470798, "L": 0.07387072, "C": 0.07468998, "V": 15.11168829, "T": "2018-01-10T22:25:00", "BV": 1.12155782}, {"O": 0.07468995, "H": 0.07485746, "L": 0.07387508, "C": 0.07485739, "V": 60.00538663, "T": "2018-01-10T22:30:00", "BV": 4.48212682}, {"O": 0.07485736, "H": 0.07485745, "L": 0.07399993, "C": 0.074845, "V": 5.65200965, "T": "2018-01-10T22:35:00", "BV": 0.42286777}, {"O": 0.074845, "H": 0.07508763, "L": 0.07430564, "C": 0.0748, "V": 13.63295379, "T": "2018-01-10T22:40:00", "BV": 1.01963944}, {"O": 0.07481, "H": 0.07508738, "L": 0.07430039, "C": 0.07499999, "V": 12.14585336, "T": "2018-01-10T22:45:00", "BV": 0.90602697}, {"O": 0.07499999, "H": 0.075, "L": 0.0743107, "C": 0.07489997, "V": 32.55714323, "T": "2018-01-10T22:50:00", "BV": 2.43740278}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07431134, "C": 0.07447883, "V": 13.86433022, "T": "2018-01-10T22:55:00", "BV": 1.03515152}, {"O": 0.07489991, "H": 0.07489991, "L": 0.07432, "C": 0.07487997, "V": 9.79669175, "T": "2018-01-10T23:00:00", "BV": 0.73260451}, {"O": 0.07484998, "H": 0.07484999, "L": 0.07380001, "C": 0.07404044, "V": 35.32440547, "T": "2018-01-10T23:05:00", "BV": 2.61655369}, {"O": 0.07404043, "H": 0.07459999, "L": 0.07398102, "C": 0.07459994, "V": 3.94911169, "T": "2018-01-10T23:10:00", "BV": 0.29306509}, {"O": 0.07459994, "H": 0.07459994, "L": 0.0741205, "C": 0.07456, "V": 27.82938413, "T": "2018-01-10T23:15:00", "BV": 2.07139759}, {"O": 0.07456, "H": 0.07489987, "L": 0.07408067, "C": 0.07425096, "V": 28.20234898, "T": "2018-01-10T23:20:00", "BV": 2.10655569}, {"O": 0.07425096, "H": 0.0749, "L": 0.07425096, "C": 0.0749, "V": 18.86499141, "T": "2018-01-10T23:25:00", "BV": 1.41287675}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07411065, "C": 0.07444445, "V": 69.21668288, "T": "2018-01-10T23:30:00", "BV": 5.15631659}, {"O": 0.07444445, "H": 0.07489997, "L": 0.07411074, "C": 0.07461, "V": 20.87765801, "T": "2018-01-10T23:35:00", "BV": 1.56109893}, {"O": 0.0746, "H": 0.0746, "L": 0.07404041, "C": 0.07404055, "V": 8.5253528, "T": "2018-01-10T23:40:00", "BV": 0.63306598}, {"O": 0.07459976, "H": 0.07459976, "L": 0.0740404, "C": 0.0740404, "V": 11.70196076, "T": "2018-01-10T23:45:00", "BV": 0.86745007}, {"O": 0.07459974, "H": 0.07459974, "L": 0.07342084, "C": 0.0743975, "V": 41.97469016, "T": "2018-01-10T23:50:00", "BV": 3.0938662}, {"O": 0.07439597, "H": 0.07439597, "L": 0.07321362, "C": 0.07438594, "V": 56.94180976, "T": "2018-01-10T23:55:00", "BV": 4.19213679}, {"O": 0.07438583, "H": 0.07438583, "L": 0.07300224, "C": 0.07399962, "V": 24.97109847, "T": "2018-01-11T00:00:00", "BV": 1.8312383}, {"O": 0.07399961, "H": 0.074, "L": 0.07313973, "C": 0.074, "V": 99.87269622, "T": "2018-01-11T00:05:00", "BV": 7.37289322}, {"O": 0.07392666, "H": 0.074, "L": 0.07325064, "C": 0.07325823, "V": 26.50651193, "T": "2018-01-11T00:10:00", "BV": 1.95758404}, {"O": 0.07399993, "H": 0.07438549, "L": 0.07346002, "C": 0.07350216, "V": 27.81443922, "T": "2018-01-11T00:15:00", "BV": 2.053384}, {"O": 0.07438535, "H": 0.07438535, "L": 0.07350237, "C": 0.0741969, "V": 22.01582983, "T": "2018-01-11T00:20:00", "BV": 1.62487017}, {"O": 0.07360377, "H": 0.07438229, "L": 0.07360377, "C": 0.07407998, "V": 6.8028576, "T": "2018-01-11T00:25:00", "BV": 0.50561263}, {"O": 0.07437655, "H": 0.07438504, "L": 0.07363528, "C": 0.0739, "V": 9.23518268, "T": "2018-01-11T00:30:00", "BV": 0.68455205}, {"O": 0.07371493, "H": 0.07444999, "L": 0.07371493, "C": 0.07371602, "V": 41.7306112, "T": "2018-01-11T00:35:00", "BV": 3.09833971}, {"O": 0.07371604, "H": 0.07456633, "L": 0.07371604, "C": 0.07456633, "V": 11.814938, "T": "2018-01-11T00:40:00", "BV": 0.87885044}, {"O": 0.07459974, "H": 0.07488989, "L": 0.07391021, "C": 0.07486624, "V": 87.10877388, "T": "2018-01-11T00:45:00", "BV": 6.4491196}, {"O": 0.07486624, "H": 0.07489997, "L": 0.07401001, "C": 0.07486579, "V": 15.94404258, "T": "2018-01-11T00:50:00", "BV": 1.19349044}, {"O": 0.07486569, "H": 0.07486569, "L": 0.07411078, "C": 0.07486553, "V": 7.92611519, "T": "2018-01-11T00:55:00", "BV": 0.5923535}, {"O": 0.07486552, "H": 0.07500101, "L": 0.07411065, "C": 0.07499954, "V": 82.30781578, "T": "2018-01-11T01:00:00", "BV": 6.14817065}, {"O": 0.07499942, "H": 0.07499942, "L": 0.07413209, "C": 0.07499844, "V": 61.95937721, "T": "2018-01-11T01:05:00", "BV": 4.62920745}, {"O": 0.07413924, "H": 0.07499844, "L": 0.07413923, "C": 0.074578, "V": 20.54961384, "T": "2018-01-11T01:10:00", "BV": 1.52895867}, {"O": 0.074578, "H": 0.07500101, "L": 0.07418145, "C": 0.07500101, "V": 28.37372418, "T": "2018-01-11T01:15:00", "BV": 2.11259396}, {"O": 0.07418256, "H": 0.07500097, "L": 0.07410415, "C": 0.07477624, "V": 50.28718763, "T": "2018-01-11T01:20:00", "BV": 3.73453196}, {"O": 0.07410415, "H": 0.07477602, "L": 0.07374257, "C": 0.0745989, "V": 14.17027993, "T": "2018-01-11T01:25:00", "BV": 1.05171129}, {"O": 0.07459861, "H": 0.07459861, "L": 0.07374386, "C": 0.07380005, "V": 2.99687737, "T": "2018-01-11T01:30:00", "BV": 0.22265191}, {"O": 0.0739, "H": 0.07441988, "L": 0.07380026, "C": 0.07440841, "V": 12.74448525, "T": "2018-01-11T01:35:00", "BV": 0.94778723}, {"O": 0.0741, "H": 0.07440841, "L": 0.073743, "C": 0.07374329, "V": 31.40117741, "T": "2018-01-11T01:40:00", "BV": 2.3213463}, {"O": 0.07439879, "H": 0.07439879, "L": 0.07374528, "C": 0.07375, "V": 3.99737394, "T": "2018-01-11T01:45:00", "BV": 0.29670335}, {"O": 0.07375, "H": 0.07428881, "L": 0.07375, "C": 0.07380033, "V": 10.94780606, "T": "2018-01-11T01:50:00", "BV": 0.8112032}, {"O": 0.07399999, "H": 0.074, "L": 0.07380032, "C": 0.074, "V": 13.91649234, "T": "2018-01-11T01:55:00", "BV": 1.02887952}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.07399996, "V": 6.65483993, "T": "2018-01-11T02:00:00", "BV": 0.49163359}, {"O": 0.07399996, "H": 0.07399999, "L": 0.07360326, "C": 0.07360328, "V": 47.88110443, "T": "2018-01-11T02:05:00", "BV": 3.53026179}, {"O": 0.07399998, "H": 0.07399999, "L": 0.07326005, "C": 0.07399993, "V": 3.71639807, "T": "2018-01-11T02:10:00", "BV": 0.27405392}, {"O": 0.07326054, "H": 0.07399993, "L": 0.07326054, "C": 0.07399993, "V": 13.37365144, "T": "2018-01-11T02:15:00", "BV": 0.98884921}, {"O": 0.07399999, "H": 0.07434083, "L": 0.07327419, "C": 0.07399999, "V": 21.11284117, "T": "2018-01-11T02:20:00", "BV": 1.56287441}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07327543, "C": 0.07399999, "V": 12.36649057, "T": "2018-01-11T02:25:00", "BV": 0.91489878}, {"O": 0.07419059, "H": 0.07439883, "L": 0.07340361, "C": 0.07360048, "V": 41.71828685, "T": "2018-01-11T02:30:00", "BV": 3.08362814}, {"O": 0.07418959, "H": 0.0741896, "L": 0.07360049, "C": 0.07401994, "V": 6.05830063, "T": "2018-01-11T02:35:00", "BV": 0.44672462}, {"O": 0.07401994, "H": 0.07418192, "L": 0.07360052, "C": 0.0741749, "V": 29.37984748, "T": "2018-01-11T02:40:00", "BV": 2.17866702}, {"O": 0.0741749, "H": 0.07418941, "L": 0.07360049, "C": 0.07418901, "V": 87.01960494, "T": "2018-01-11T02:45:00", "BV": 6.43539397}, {"O": 0.07418859, "H": 0.07419054, "L": 0.07360052, "C": 0.07389611, "V": 146.9317581, "T": "2018-01-11T02:50:00", "BV": 10.82550903}, {"O": 0.07419054, "H": 0.07440841, "L": 0.0738966, "C": 0.07440841, "V": 18.31753925, "T": "2018-01-11T02:55:00", "BV": 1.35901583}, {"O": 0.07440841, "H": 0.07450032, "L": 0.073624, "C": 0.07450032, "V": 23.62122162, "T": "2018-01-11T03:00:00", "BV": 1.75899282}, {"O": 0.0745, "H": 0.07576, "L": 0.07409629, "C": 0.0755, "V": 112.18114664, "T": "2018-01-11T03:05:00", "BV": 8.42608874}, {"O": 0.07535952, "H": 0.0754, "L": 0.07477624, "C": 0.07529989, "V": 11.0001806, "T": "2018-01-11T03:10:00", "BV": 0.82685365}, {"O": 0.07529989, "H": 0.07589472, "L": 0.07477644, "C": 0.07478071, "V": 6.92312551, "T": "2018-01-11T03:15:00", "BV": 0.52150071}, {"O": 0.07478073, "H": 0.07569972, "L": 0.07478072, "C": 0.07565598, "V": 12.46149648, "T": "2018-01-11T03:20:00", "BV": 0.93941272}, {"O": 0.07478999, "H": 0.0756, "L": 0.07412506, "C": 0.07499999, "V": 38.0742428, "T": "2018-01-11T03:25:00", "BV": 2.85283654}, {"O": 0.07499999, "H": 0.07551082, "L": 0.07417108, "C": 0.07549914, "V": 38.2981081, "T": "2018-01-11T03:30:00", "BV": 2.87430555}, {"O": 0.07418877, "H": 0.07549898, "L": 0.07418877, "C": 0.07419152, "V": 19.31838506, "T": "2018-01-11T03:35:00", "BV": 1.43950287}, {"O": 0.07419159, "H": 0.07528131, "L": 0.07419155, "C": 0.07450712, "V": 34.03780518, "T": "2018-01-11T03:40:00", "BV": 2.53866774}, {"O": 0.07528134, "H": 0.07549881, "L": 0.07450714, "C": 0.07455008, "V": 24.12752765, "T": "2018-01-11T03:45:00", "BV": 1.80284133}, {"O": 0.07455036, "H": 0.07611272, "L": 0.07455036, "C": 0.07611272, "V": 201.12320727, "T": "2018-01-11T03:50:00", "BV": 15.18198681}, {"O": 0.07534509, "H": 0.07611271, "L": 0.07500044, "C": 0.07500238, "V": 40.18073171, "T": "2018-01-11T03:55:00", "BV": 3.01903673}, {"O": 0.07500259, "H": 0.07600287, "L": 0.07472353, "C": 0.07523656, "V": 46.98205562, "T": "2018-01-11T04:00:00", "BV": 3.53040606}, {"O": 0.075, "H": 0.0756971, "L": 0.07430022, "C": 0.0756971, "V": 138.12368101, "T": "2018-01-11T04:05:00", "BV": 10.37281493}, {"O": 0.07480103, "H": 0.07599999, "L": 0.07480103, "C": 0.07569714, "V": 50.03909038, "T": "2018-01-11T04:10:00", "BV": 3.75831445}, {"O": 0.07569712, "H": 0.0762, "L": 0.07480358, "C": 0.07601227, "V": 166.18400405, "T": "2018-01-11T04:15:00", "BV": 12.45633686}, {"O": 0.07488421, "H": 0.07601222, "L": 0.07419039, "C": 0.07419039, "V": 96.53919288, "T": "2018-01-11T04:20:00", "BV": 7.20869163}, {"O": 0.0746439, "H": 0.07541538, "L": 0.07372744, "C": 0.07372744, "V": 86.31991076, "T": "2018-01-11T04:25:00", "BV": 6.40422224}, {"O": 0.07400219, "H": 0.074474, "L": 0.07360048, "C": 0.073633, "V": 68.88953786, "T": "2018-01-11T04:30:00", "BV": 5.09401223}, {"O": 0.07363306, "H": 0.07486578, "L": 0.0735, "C": 0.074, "V": 54.26378869, "T": "2018-01-11T04:35:00", "BV": 4.01731738}, {"O": 0.07352731, "H": 0.07446484, "L": 0.07314974, "C": 0.07314974, "V": 71.36167428, "T": "2018-01-11T04:40:00", "BV": 5.24287932}, {"O": 0.07310008, "H": 0.07398826, "L": 0.07300501, "C": 0.07398803, "V": 85.69803006, "T": "2018-01-11T04:45:00", "BV": 6.27647791}, {"O": 0.07398762, "H": 0.07398762, "L": 0.07300527, "C": 0.07396, "V": 19.90209011, "T": "2018-01-11T04:50:00", "BV": 1.459262}, {"O": 0.07395992, "H": 0.0742999, "L": 0.07301877, "C": 0.0740956, "V": 49.30303477, "T": "2018-01-11T04:55:00", "BV": 3.64627259}, {"O": 0.0740956, "H": 0.07488636, "L": 0.07409557, "C": 0.07488634, "V": 21.03229112, "T": "2018-01-11T05:00:00", "BV": 1.57358966}, {"O": 0.07488631, "H": 0.07519999, "L": 0.07409558, "C": 0.07519999, "V": 128.8066107, "T": "2018-01-11T05:05:00", "BV": 9.66437836}, {"O": 0.07519999, "H": 0.07589502, "L": 0.07409764, "C": 0.07589502, "V": 46.30052545, "T": "2018-01-11T05:10:00", "BV": 3.49048517}, {"O": 0.07589501, "H": 0.07596984, "L": 0.07472375, "C": 0.07591538, "V": 49.50816761, "T": "2018-01-11T05:15:00", "BV": 3.74328179}, {"O": 0.07591537, "H": 0.07622698, "L": 0.07472829, "C": 0.07473858, "V": 123.87483883, "T": "2018-01-11T05:20:00", "BV": 9.32615233}, {"O": 0.07595955, "H": 0.07596955, "L": 0.0741701, "C": 0.07469996, "V": 127.77250575, "T": "2018-01-11T05:25:00", "BV": 9.5053125}, {"O": 0.07469996, "H": 0.07536279, "L": 0.07392781, "C": 0.07392824, "V": 76.63756728, "T": "2018-01-11T05:30:00", "BV": 5.67358012}, {"O": 0.07510084, "H": 0.07519, "L": 0.07400805, "C": 0.07412802, "V": 22.51159826, "T": "2018-01-11T05:35:00", "BV": 1.68897562}, {"O": 0.07509922, "H": 0.07509922, "L": 0.07413394, "C": 0.07413612, "V": 20.79398354, "T": "2018-01-11T05:40:00", "BV": 1.55822483}, {"O": 0.0749892, "H": 0.07509866, "L": 0.07413628, "C": 0.07420014, "V": 72.72998717, "T": "2018-01-11T05:45:00", "BV": 5.45331433}, {"O": 0.07434045, "H": 0.0752, "L": 0.07434045, "C": 0.0745092, "V": 20.56294254, "T": "2018-01-11T05:50:00", "BV": 1.54097851}, {"O": 0.07450798, "H": 0.0752, "L": 0.07420027, "C": 0.07430743, "V": 12.4826778, "T": "2018-01-11T05:55:00", "BV": 0.93639584}, {"O": 0.07430744, "H": 0.07519999, "L": 0.07428002, "C": 0.075, "V": 16.21120866, "T": "2018-01-11T06:00:00", "BV": 1.21419933}, {"O": 0.07428504, "H": 0.07499998, "L": 0.07378784, "C": 0.07380852, "V": 18.49874567, "T": "2018-01-11T06:05:00", "BV": 1.37329895}, {"O": 0.07380852, "H": 0.07439998, "L": 0.07373693, "C": 0.07373695, "V": 3.4206584, "T": "2018-01-11T06:10:00", "BV": 0.25273538}, {"O": 0.07439987, "H": 0.07439987, "L": 0.07367521, "C": 0.07439973, "V": 2.0856458, "T": "2018-01-11T06:15:00", "BV": 0.15483272}, {"O": 0.07361755, "H": 0.07439963, "L": 0.07356566, "C": 0.07356567, "V": 4.37440724, "T": "2018-01-11T06:20:00", "BV": 0.32245834}, {"O": 0.07406836, "H": 0.07439654, "L": 0.07356569, "C": 0.07357095, "V": 18.70194202, "T": "2018-01-11T06:25:00", "BV": 1.3761412}, {"O": 0.07357115, "H": 0.07439575, "L": 0.07357115, "C": 0.07439275, "V": 17.41595628, "T": "2018-01-11T06:30:00", "BV": 1.29119125}, {"O": 0.07428347, "H": 0.07428347, "L": 0.07358832, "C": 0.0742595, "V": 21.08889479, "T": "2018-01-11T06:35:00", "BV": 1.55922262}, {"O": 0.07425951, "H": 0.07425951, "L": 0.07358931, "C": 0.0742593, "V": 18.94024031, "T": "2018-01-11T06:40:00", "BV": 1.40509986}, {"O": 0.07425931, "H": 0.0744, "L": 0.07371014, "C": 0.07439994, "V": 45.24352498, "T": "2018-01-11T06:45:00", "BV": 3.36280591}, {"O": 0.07439991, "H": 0.07439993, "L": 0.07371653, "C": 0.07439945, "V": 4.49615811, "T": "2018-01-11T06:50:00", "BV": 0.33346729}, {"O": 0.07439943, "H": 0.07439944, "L": 0.07371654, "C": 0.07372269, "V": 29.30836604, "T": "2018-01-11T06:55:00", "BV": 2.17425497}, {"O": 0.07372272, "H": 0.07439944, "L": 0.07372272, "C": 0.07372397, "V": 26.96003608, "T": "2018-01-11T07:00:00", "BV": 2.00292137}, {"O": 0.07438, "H": 0.07438999, "L": 0.07372409, "C": 0.0743896, "V": 14.76192089, "T": "2018-01-11T07:05:00", "BV": 1.09645557}, {"O": 0.0743896, "H": 0.0744, "L": 0.07346833, "C": 0.07346833, "V": 109.55599856, "T": "2018-01-11T07:10:00", "BV": 8.07317747}, {"O": 0.07346841, "H": 0.07400272, "L": 0.07337922, "C": 0.07400222, "V": 15.10756532, "T": "2018-01-11T07:15:00", "BV": 1.11368332}, {"O": 0.07400212, "H": 0.07400297, "L": 0.07323798, "C": 0.07340286, "V": 321.39204812, "T": "2018-01-11T07:20:00", "BV": 23.682714}, {"O": 0.07340286, "H": 0.07399241, "L": 0.07320011, "C": 0.07325109, "V": 58.73167023, "T": "2018-01-11T07:25:00", "BV": 4.3088029}, {"O": 0.07399229, "H": 0.0744, "L": 0.07357205, "C": 0.07433862, "V": 43.69121116, "T": "2018-01-11T07:30:00", "BV": 3.24707564}, {"O": 0.07433847, "H": 0.07447156, "L": 0.07360283, "C": 0.07447156, "V": 32.02703976, "T": "2018-01-11T07:35:00", "BV": 2.37370228}, {"O": 0.07447146, "H": 0.07483027, "L": 0.07400003, "C": 0.07440003, "V": 27.18500319, "T": "2018-01-11T07:40:00", "BV": 2.02444001}, {"O": 0.07440003, "H": 0.07537082, "L": 0.07440003, "C": 0.07447314, "V": 37.15383806, "T": "2018-01-11T07:45:00", "BV": 2.78773294}, {"O": 0.07447322, "H": 0.07542151, "L": 0.07447322, "C": 0.07469801, "V": 17.36875823, "T": "2018-01-11T07:50:00", "BV": 1.30340059}, {"O": 0.074698, "H": 0.07568929, "L": 0.07455055, "C": 0.07537308, "V": 6.72214499, "T": "2018-01-11T07:55:00", "BV": 0.50621779}, {"O": 0.0753731, "H": 0.07568929, "L": 0.07454396, "C": 0.07568903, "V": 72.46847864, "T": "2018-01-11T08:00:00", "BV": 5.46058015}, {"O": 0.07554314, "H": 0.07568902, "L": 0.07461309, "C": 0.07539714, "V": 11.2001564, "T": "2018-01-11T08:05:00", "BV": 0.84264039}, {"O": 0.07539713, "H": 0.07539715, "L": 0.07461357, "C": 0.07461501, "V": 15.1112826, "T": "2018-01-11T08:10:00", "BV": 1.13674906}, {"O": 0.07537661, "H": 0.07537661, "L": 0.07461617, "C": 0.0746184, "V": 2.35034965, "T": "2018-01-11T08:15:00", "BV": 0.17667775}, {"O": 0.07537541, "H": 0.07568899, "L": 0.07461995, "C": 0.07558594, "V": 18.8746146, "T": "2018-01-11T08:20:00", "BV": 1.42345307}, {"O": 0.07558593, "H": 0.07568899, "L": 0.07462205, "C": 0.07568854, "V": 48.53117688, "T": "2018-01-11T08:25:00", "BV": 3.66021884}, {"O": 0.07462272, "H": 0.076, "L": 0.07462272, "C": 0.07473262, "V": 72.28525348, "T": "2018-01-11T08:30:00", "BV": 5.45203495}, {"O": 0.07501991, "H": 0.07572413, "L": 0.07473263, "C": 0.07549952, "V": 20.51788558, "T": "2018-01-11T08:35:00", "BV": 1.5406031}, {"O": 0.07549952, "H": 0.0754996, "L": 0.07473481, "C": 0.07483059, "V": 18.07264222, "T": "2018-01-11T08:40:00", "BV": 1.35686962}, {"O": 0.07483059, "H": 0.0759515, "L": 0.07483059, "C": 0.07549955, "V": 29.77698671, "T": "2018-01-11T08:45:00", "BV": 2.24155307}, {"O": 0.07549955, "H": 0.0757546, "L": 0.07493331, "C": 0.0752, "V": 32.01751889, "T": "2018-01-11T08:50:00", "BV": 2.41267317}, {"O": 0.07520006, "H": 0.07575401, "L": 0.07520006, "C": 0.07575375, "V": 12.4018051, "T": "2018-01-11T08:55:00", "BV": 0.93617878}, {"O": 0.07575374, "H": 0.07575374, "L": 0.07433041, "C": 0.07563472, "V": 116.3346877, "T": "2018-01-11T09:00:00", "BV": 8.69645067}, {"O": 0.07563472, "H": 0.07563474, "L": 0.07459009, "C": 0.075, "V": 29.40710061, "T": "2018-01-11T09:05:00", "BV": 2.20024335}, {"O": 0.075, "H": 0.075, "L": 0.07459051, "C": 0.07459094, "V": 23.51218159, "T": "2018-01-11T09:10:00", "BV": 1.75682238}, {"O": 0.07555, "H": 0.07555, "L": 0.07459135, "C": 0.07483769, "V": 9.91767327, "T": "2018-01-11T09:15:00", "BV": 0.74244587}, {"O": 0.07554743, "H": 0.07554743, "L": 0.07483789, "C": 0.07552554, "V": 7.71007062, "T": "2018-01-11T09:20:00", "BV": 0.58208533}, {"O": 0.07552537, "H": 0.07552537, "L": 0.0748394, "C": 0.07485, "V": 26.16434998, "T": "2018-01-11T09:25:00", "BV": 1.97054257}, {"O": 0.07548954, "H": 0.075525, "L": 0.07485156, "C": 0.07500004, "V": 10.20008266, "T": "2018-01-11T09:30:00", "BV": 0.76544046}, {"O": 0.07500004, "H": 0.07575379, "L": 0.07500002, "C": 0.07505488, "V": 55.70237613, "T": "2018-01-11T09:35:00", "BV": 4.20636535}, {"O": 0.07518802, "H": 0.07575375, "L": 0.07500002, "C": 0.0750001, "V": 34.27777975, "T": "2018-01-11T09:40:00", "BV": 2.59314856}, {"O": 0.07518807, "H": 0.07565695, "L": 0.07459113, "C": 0.07472227, "V": 17.12467819, "T": "2018-01-11T09:45:00", "BV": 1.27928601}, {"O": 0.07463256, "H": 0.07538983, "L": 0.0743851, "C": 0.074824, "V": 11.30202498, "T": "2018-01-11T09:50:00", "BV": 0.84644739}, {"O": 0.0752, "H": 0.07529905, "L": 0.074448, "C": 0.0744595, "V": 4.80185997, "T": "2018-01-11T09:55:00", "BV": 0.35814104}, {"O": 0.074595, "H": 0.07529572, "L": 0.07445996, "C": 0.07529515, "V": 1.52569981, "T": "2018-01-11T10:00:00", "BV": 0.11412541}, {"O": 0.07446146, "H": 0.07529447, "L": 0.07446146, "C": 0.07499999, "V": 26.17035072, "T": "2018-01-11T10:05:00", "BV": 1.95730638}, {"O": 0.07499999, "H": 0.075, "L": 0.07483795, "C": 0.07499999, "V": 20.81710522, "T": "2018-01-11T10:10:00", "BV": 1.56127781}, {"O": 0.07499999, "H": 0.07529197, "L": 0.0746003, "C": 0.07460165, "V": 9.98815525, "T": "2018-01-11T10:15:00", "BV": 0.748502}, {"O": 0.07460172, "H": 0.07529136, "L": 0.07460172, "C": 0.07529032, "V": 10.25559522, "T": "2018-01-11T10:20:00", "BV": 0.77049547}, {"O": 0.07529013, "H": 0.07529192, "L": 0.0746003, "C": 0.07460048, "V": 12.58102558, "T": "2018-01-11T10:25:00", "BV": 0.94438434}, {"O": 0.07499984, "H": 0.07499984, "L": 0.07460083, "C": 0.07499983, "V": 25.13809282, "T": "2018-01-11T10:30:00", "BV": 1.88524481}, {"O": 0.07499984, "H": 0.07499984, "L": 0.0746, "C": 0.07499978, "V": 54.80201744, "T": "2018-01-11T10:35:00", "BV": 4.08879696}, {"O": 0.07499978, "H": 0.0749998, "L": 0.0744595, "C": 0.0744595, "V": 6.75555647, "T": "2018-01-11T10:40:00", "BV": 0.50526943}, {"O": 0.0744595, "H": 0.07499969, "L": 0.0744595, "C": 0.0744595, "V": 2.24731865, "T": "2018-01-11T10:45:00", "BV": 0.16812154}, {"O": 0.0744595, "H": 0.07498842, "L": 0.0743867, "C": 0.07438671, "V": 11.71010583, "T": "2018-01-11T10:50:00", "BV": 0.87194377}, {"O": 0.07464333, "H": 0.0749805, "L": 0.07438661, "C": 0.07497994, "V": 3.54708487, "T": "2018-01-11T10:55:00", "BV": 0.26477306}, {"O": 0.0749797, "H": 0.07498014, "L": 0.074112, "C": 0.07497878, "V": 47.56829472, "T": "2018-01-11T11:00:00", "BV": 3.54586772}, {"O": 0.07497864, "H": 0.07497866, "L": 0.074, "C": 0.07403664, "V": 19.60183547, "T": "2018-01-11T11:05:00", "BV": 1.45822026}, {"O": 0.07403664, "H": 0.0745, "L": 0.073876, "C": 0.074, "V": 10.49429122, "T": "2018-01-11T11:10:00", "BV": 0.77908628}, {"O": 0.074, "H": 0.07447998, "L": 0.07353623, "C": 0.07424988, "V": 50.60893115, "T": "2018-01-11T11:15:00", "BV": 3.74193808}, {"O": 0.0742498, "H": 0.07424981, "L": 0.0735392, "C": 0.07424883, "V": 16.8726439, "T": "2018-01-11T11:20:00", "BV": 1.24287479}, {"O": 0.07409999, "H": 0.07424816, "L": 0.07361639, "C": 0.07424751, "V": 25.86271898, "T": "2018-01-11T11:25:00", "BV": 1.90560068}, {"O": 0.07424748, "H": 0.07424748, "L": 0.07347, "C": 0.07347018, "V": 68.4917496, "T": "2018-01-11T11:30:00", "BV": 5.04581789}, {"O": 0.07347034, "H": 0.07399998, "L": 0.07347034, "C": 0.07399995, "V": 20.21464719, "T": "2018-01-11T11:35:00", "BV": 1.49010402}, {"O": 0.07399995, "H": 0.07399995, "L": 0.0734707, "C": 0.07350005, "V": 17.37542804, "T": "2018-01-11T11:40:00", "BV": 1.27942236}, {"O": 0.07399975, "H": 0.07399978, "L": 0.07347071, "C": 0.07347071, "V": 31.84428738, "T": "2018-01-11T11:45:00", "BV": 2.340644}, {"O": 0.07347071, "H": 0.07399318, "L": 0.07347002, "C": 0.07347003, "V": 126.96063809, "T": "2018-01-11T11:50:00", "BV": 9.32824469}, {"O": 0.07347005, "H": 0.07399309, "L": 0.07335575, "C": 0.07335575, "V": 13.58583568, "T": "2018-01-11T11:55:00", "BV": 0.99898045}, {"O": 0.07397978, "H": 0.07399998, "L": 0.07320011, "C": 0.07324804, "V": 33.21777721, "T": "2018-01-11T12:00:00", "BV": 2.44327176}, {"O": 0.07398299, "H": 0.07398308, "L": 0.0738996, "C": 0.07389967, "V": 4.94061788, "T": "2018-01-11T12:05:00", "BV": 0.36519417}, {"O": 0.07340001, "H": 0.07389959, "L": 0.0733001, "C": 0.07379995, "V": 28.06148991, "T": "2018-01-11T12:10:00", "BV": 2.05968829}, {"O": 0.07379994, "H": 0.07398377, "L": 0.0733002, "C": 0.07398289, "V": 38.98232949, "T": "2018-01-11T12:15:00", "BV": 2.87430814}, {"O": 0.07398261, "H": 0.07398261, "L": 0.07336329, "C": 0.07389961, "V": 18.12517275, "T": "2018-01-11T12:20:00", "BV": 1.33178162}, {"O": 0.07389946, "H": 0.07389947, "L": 0.07330045, "C": 0.07386982, "V": 12.50948361, "T": "2018-01-11T12:25:00", "BV": 0.91934821}, {"O": 0.07340002, "H": 0.07387746, "L": 0.07340002, "C": 0.0736, "V": 16.92430086, "T": "2018-01-11T12:30:00", "BV": 1.24883368}, {"O": 0.07378, "H": 0.07398288, "L": 0.0736, "C": 0.07360003, "V": 16.08138047, "T": "2018-01-11T12:35:00", "BV": 1.18714187}, {"O": 0.0739, "H": 0.07424991, "L": 0.07360038, "C": 0.07424991, "V": 16.5373552, "T": "2018-01-11T12:40:00", "BV": 1.2238295}, {"O": 0.07424991, "H": 0.07436999, "L": 0.07362091, "C": 0.07362438, "V": 5.26837139, "T": "2018-01-11T12:45:00", "BV": 0.3886066}, {"O": 0.07362464, "H": 0.07462504, "L": 0.07362463, "C": 0.07362681, "V": 18.18451248, "T": "2018-01-11T12:50:00", "BV": 1.33982399}, {"O": 0.07362728, "H": 0.07429936, "L": 0.07341403, "C": 0.07429934, "V": 76.59989442, "T": "2018-01-11T12:55:00", "BV": 5.6339172}, {"O": 0.07351007, "H": 0.07429756, "L": 0.07351005, "C": 0.07351631, "V": 15.05403272, "T": "2018-01-11T13:00:00", "BV": 1.1123602}, {"O": 0.07429164, "H": 0.07429164, "L": 0.07340012, "C": 0.07409957, "V": 33.83589952, "T": "2018-01-11T13:05:00", "BV": 2.4892376}, {"O": 0.07409956, "H": 0.07409963, "L": 0.0734001, "C": 0.07340066, "V": 16.7249992, "T": "2018-01-11T13:10:00", "BV": 1.23064463}, {"O": 0.07409679, "H": 0.07409679, "L": 0.07340067, "C": 0.07340096, "V": 3.7585351, "T": "2018-01-11T13:15:00", "BV": 0.27777804}, {"O": 0.07409444, "H": 0.07409444, "L": 0.07340011, "C": 0.07340197, "V": 7.703309, "T": "2018-01-11T13:20:00", "BV": 0.56613149}, {"O": 0.07340197, "H": 0.07407823, "L": 0.07340197, "C": 0.07401998, "V": 62.00304933, "T": "2018-01-11T13:25:00", "BV": 4.58864879}, {"O": 0.07401998, "H": 0.07407766, "L": 0.07401985, "C": 0.07402, "V": 29.93090631, "T": "2018-01-11T13:30:00", "BV": 2.2154899}, {"O": 0.07407765, "H": 0.07429265, "L": 0.07401985, "C": 0.07429265, "V": 18.56995978, "T": "2018-01-11T13:35:00", "BV": 1.37858418}, {"O": 0.07418133, "H": 0.07429934, "L": 0.07359703, "C": 0.07429925, "V": 27.10740033, "T": "2018-01-11T13:40:00", "BV": 2.00823833}, {"O": 0.07429925, "H": 0.07449996, "L": 0.07359868, "C": 0.07445449, "V": 20.25095633, "T": "2018-01-11T13:45:00", "BV": 1.50814535}, {"O": 0.07445449, "H": 0.07447687, "L": 0.0736336, "C": 0.0744341, "V": 24.01438835, "T": "2018-01-11T13:50:00", "BV": 1.78148417}, {"O": 0.07440986, "H": 0.07440986, "L": 0.0737, "C": 0.0737, "V": 5.07829387, "T": "2018-01-11T13:55:00", "BV": 0.37708851}, {"O": 0.07370001, "H": 0.07408234, "L": 0.073633, "C": 0.07370001, "V": 9.72960531, "T": "2018-01-11T14:00:00", "BV": 0.71743338}, {"O": 0.07370001, "H": 0.07494649, "L": 0.07370001, "C": 0.07494647, "V": 40.68433202, "T": "2018-01-11T14:05:00", "BV": 3.02649673}, {"O": 0.07382548, "H": 0.07502086, "L": 0.07382548, "C": 0.07502086, "V": 38.89370285, "T": "2018-01-11T14:10:00", "BV": 2.91180085}, {"O": 0.0743, "H": 0.0749463, "L": 0.07415632, "C": 0.07485807, "V": 19.49128673, "T": "2018-01-11T14:15:00", "BV": 1.45380827}, {"O": 0.07485807, "H": 0.07503889, "L": 0.07416325, "C": 0.07503889, "V": 28.14507326, "T": "2018-01-11T14:20:00", "BV": 2.10675381}, {"O": 0.07503889, "H": 0.07529619, "L": 0.07456869, "C": 0.07456894, "V": 22.1354903, "T": "2018-01-11T14:25:00", "BV": 1.6581827}, {"O": 0.07456897, "H": 0.07529576, "L": 0.07456897, "C": 0.07519978, "V": 9.76778384, "T": "2018-01-11T14:30:00", "BV": 0.73096697}, {"O": 0.07519966, "H": 0.07529608, "L": 0.07457087, "C": 0.07502172, "V": 10.08835334, "T": "2018-01-11T14:35:00", "BV": 0.75703736}, {"O": 0.07485878, "H": 0.07529613, "L": 0.07485878, "C": 0.07485878, "V": 16.44094681, "T": "2018-01-11T14:40:00", "BV": 1.23714887}, {"O": 0.07528995, "H": 0.07529607, "L": 0.07465638, "C": 0.07529596, "V": 3.56122878, "T": "2018-01-11T14:45:00", "BV": 0.26722848}, {"O": 0.07529596, "H": 0.07529607, "L": 0.07465682, "C": 0.075275, "V": 18.1659265, "T": "2018-01-11T14:50:00", "BV": 1.36292874}, {"O": 0.075275, "H": 0.07529605, "L": 0.07465701, "C": 0.07465701, "V": 62.43450033, "T": "2018-01-11T14:55:00", "BV": 4.66282875}, {"O": 0.07465701, "H": 0.07526798, "L": 0.07456928, "C": 0.07456928, "V": 25.3756141, "T": "2018-01-11T15:00:00", "BV": 1.89874037}, {"O": 0.07526586, "H": 0.07526586, "L": 0.07401925, "C": 0.074061, "V": 16.69934834, "T": "2018-01-11T15:05:00", "BV": 1.25114274}, {"O": 0.07485318, "H": 0.07485318, "L": 0.07417944, "C": 0.0745, "V": 68.39489546, "T": "2018-01-11T15:10:00", "BV": 5.08169106}, {"O": 0.0745, "H": 0.07485317, "L": 0.07424126, "C": 0.074262, "V": 65.88398334, "T": "2018-01-11T15:15:00", "BV": 4.90118135}, {"O": 0.074263, "H": 0.07529605, "L": 0.07426204, "C": 0.07460043, "V": 32.7256176, "T": "2018-01-11T15:20:00", "BV": 2.45220281}, {"O": 0.07513602, "H": 0.07513602, "L": 0.07460008, "C": 0.07470002, "V": 2.0543649, "T": "2018-01-11T15:25:00", "BV": 0.1536208}, {"O": 0.07470002, "H": 0.07513602, "L": 0.0746001, "C": 0.075136, "V": 11.8740104, "T": "2018-01-11T15:30:00", "BV": 0.89048005}, {"O": 0.075136, "H": 0.07557395, "L": 0.075081, "C": 0.07549521, "V": 21.06104274, "T": "2018-01-11T15:35:00", "BV": 1.58454505}, {"O": 0.07549516, "H": 0.07561904, "L": 0.07508501, "C": 0.07561904, "V": 42.30408409, "T": "2018-01-11T15:40:00", "BV": 3.19170326}, {"O": 0.07561904, "H": 0.07585, "L": 0.07508653, "C": 0.07584894, "V": 42.1179305, "T": "2018-01-11T15:45:00", "BV": 3.18830698}, {"O": 0.07529841, "H": 0.07529841, "L": 0.07508501, "C": 0.07508509, "V": 8.50908934, "T": "2018-01-11T15:50:00", "BV": 0.63974673}, {"O": 0.07508504, "H": 0.0756, "L": 0.07508501, "C": 0.07508528, "V": 63.66065107, "T": "2018-01-11T15:55:00", "BV": 4.78009117}, {"O": 0.075085, "H": 0.07574984, "L": 0.075085, "C": 0.0755, "V": 15.38053096, "T": "2018-01-11T16:00:00", "BV": 1.15573945}, {"O": 0.07508536, "H": 0.07549999, "L": 0.075085, "C": 0.07549965, "V": 19.77964283, "T": "2018-01-11T16:05:00", "BV": 1.48833814}, {"O": 0.0754994, "H": 0.0754994, "L": 0.0750851, "C": 0.07549484, "V": 0.93666876, "T": "2018-01-11T16:10:00", "BV": 0.07069058}, {"O": 0.07508513, "H": 0.075479, "L": 0.07508511, "C": 0.07508511, "V": 6.94638135, "T": "2018-01-11T16:15:00", "BV": 0.52210759}, {"O": 0.07508512, "H": 0.0754785, "L": 0.0750851, "C": 0.0750851, "V": 5.36001938, "T": "2018-01-11T16:20:00", "BV": 0.40317035}, {"O": 0.07539989, "H": 0.07547891, "L": 0.07508511, "C": 0.07508511, "V": 4.8853897, "T": "2018-01-11T16:25:00", "BV": 0.36797108}, {"O": 0.07508511, "H": 0.0754988, "L": 0.07508511, "C": 0.07519861, "V": 14.36892025, "T": "2018-01-11T16:30:00", "BV": 1.08124478}, {"O": 0.07519878, "H": 0.0754986, "L": 0.07473308, "C": 0.07508499, "V": 11.41498592, "T": "2018-01-11T16:35:00", "BV": 0.85716541}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473312, "C": 0.07473317, "V": 32.6041974, "T": "2018-01-11T16:40:00", "BV": 2.44290459}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473316, "C": 0.07508499, "V": 10.86424595, "T": "2018-01-11T16:45:00", "BV": 0.8155711}, {"O": 0.07508499, "H": 0.07589595, "L": 0.07508499, "C": 0.0754737, "V": 42.47803425, "T": "2018-01-11T16:50:00", "BV": 3.20606561}, {"O": 0.0754737, "H": 0.07579792, "L": 0.07509817, "C": 0.0753, "V": 2.34160177, "T": "2018-01-11T16:55:00", "BV": 0.17640389}, {"O": 0.07509819, "H": 0.07579683, "L": 0.07472351, "C": 0.07501671, "V": 18.37113308, "T": "2018-01-11T17:00:00", "BV": 1.3804749}, {"O": 0.07501682, "H": 0.07579515, "L": 0.07501682, "C": 0.07502146, "V": 13.1686081, "T": "2018-01-11T17:05:00", "BV": 0.99524523}, {"O": 0.07502224, "H": 0.07578999, "L": 0.07502224, "C": 0.07502468, "V": 40.12410579, "T": "2018-01-11T17:10:00", "BV": 3.01229547}, {"O": 0.0756, "H": 0.07578499, "L": 0.07503611, "C": 0.07503654, "V": 5.26093412, "T": "2018-01-11T17:15:00", "BV": 0.39844267}, {"O": 0.07577988, "H": 0.0757799, "L": 0.07484401, "C": 0.075375, "V": 24.88304665, "T": "2018-01-11T17:20:00", "BV": 1.87175279}, {"O": 0.075375, "H": 0.07560252, "L": 0.07490513, "C": 0.07517338, "V": 16.66329981, "T": "2018-01-11T17:25:00", "BV": 1.25405859}, {"O": 0.07543669, "H": 0.07543697, "L": 0.07517338, "C": 0.07543697, "V": 36.68473625, "T": "2018-01-11T17:30:00", "BV": 2.76675168}, {"O": 0.07543697, "H": 0.07543697, "L": 0.07517338, "C": 0.0751734, "V": 16.24744054, "T": "2018-01-11T17:35:00", "BV": 1.22559004}, {"O": 0.07543621, "H": 0.0754363, "L": 0.07517338, "C": 0.07543629, "V": 35.17233185, "T": "2018-01-11T17:40:00", "BV": 2.65201654}, {"O": 0.07543629, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 31.92050609, "T": "2018-01-11T17:45:00", "BV": 2.40341015}, {"O": 0.07543626, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 17.38108956, "T": "2018-01-11T17:50:00", "BV": 1.30754505}, {"O": 0.07530483, "H": 0.07543626, "L": 0.07517338, "C": 0.07543626, "V": 9.38615075, "T": "2018-01-11T17:55:00", "BV": 0.70797729}, {"O": 0.07543625, "H": 0.07543626, "L": 0.07517338, "C": 0.07543624, "V": 8.02602662, "T": "2018-01-11T18:00:00", "BV": 0.60537112}, {"O": 0.07543621, "H": 0.07543624, "L": 0.07517338, "C": 0.07543621, "V": 44.14839559, "T": "2018-01-11T18:05:00", "BV": 3.32788679}, {"O": 0.07543621, "H": 0.07543621, "L": 0.0751715, "C": 0.07517338, "V": 16.2012485, "T": "2018-01-11T18:10:00", "BV": 1.21845726}, {"O": 0.07517338, "H": 0.0754362, "L": 0.07499001, "C": 0.07543618, "V": 11.94944677, "T": "2018-01-11T18:15:00", "BV": 0.8983873}, {"O": 0.07543617, "H": 0.07543617, "L": 0.07499009, "C": 0.075, "V": 8.4019524, "T": "2018-01-11T18:20:00", "BV": 0.63258351}, {"O": 0.07543615, "H": 0.07543615, "L": 0.0748305, "C": 0.0748305, "V": 21.47897776, "T": "2018-01-11T18:25:00", "BV": 1.61137991}, {"O": 0.07497998, "H": 0.07543615, "L": 0.07474594, "C": 0.07498, "V": 20.89906868, "T": "2018-01-11T18:30:00", "BV": 1.56577228}, {"O": 0.07543615, "H": 0.07543621, "L": 0.07475, "C": 0.07494128, "V": 35.91227727, "T": "2018-01-11T18:35:00", "BV": 2.70129129}, {"O": 0.0754359, "H": 0.0754362, "L": 0.0747503, "C": 0.07543619, "V": 16.16675378, "T": "2018-01-11T18:40:00", "BV": 1.21852863}, {"O": 0.07543619, "H": 0.07543621, "L": 0.07475005, "C": 0.07509512, "V": 68.06813648, "T": "2018-01-11T18:45:00", "BV": 5.12449014}, {"O": 0.07509512, "H": 0.0754362, "L": 0.0747501, "C": 0.07475235, "V": 11.98286422, "T": "2018-01-11T18:50:00", "BV": 0.89950256}, {"O": 0.07475235, "H": 0.07545, "L": 0.07475235, "C": 0.07530002, "V": 86.24143357, "T": "2018-01-11T18:55:00", "BV": 6.49879365}, {"O": 0.0754, "H": 0.07560284, "L": 0.07530001, "C": 0.07530002, "V": 59.64358342, "T": "2018-01-11T19:00:00", "BV": 4.50857235}, {"O": 0.07530003, "H": 0.0759, "L": 0.07530001, "C": 0.07530002, "V": 66.61995119, "T": "2018-01-11T19:05:00", "BV": 5.04549868}, {"O": 0.07589988, "H": 0.0758999, "L": 0.07530005, "C": 0.07530007, "V": 6.69677615, "T": "2018-01-11T19:10:00", "BV": 0.50673674}, {"O": 0.07589978, "H": 0.0758998, "L": 0.07530044, "C": 0.0754, "V": 6.03795879, "T": "2018-01-11T19:15:00", "BV": 0.45545785}, {"O": 0.0754, "H": 0.07589687, "L": 0.07530094, "C": 0.07589684, "V": 3.32680733, "T": "2018-01-11T19:20:00", "BV": 0.25204604}, {"O": 0.07540002, "H": 0.07540002, "L": 0.0753, "C": 0.07530001, "V": 12.23631179, "T": "2018-01-11T19:25:00", "BV": 0.92189114}, {"O": 0.0754, "H": 0.0754, "L": 0.07530002, "C": 0.07530005, "V": 2.80740418, "T": "2018-01-11T19:30:00", "BV": 0.21146455}, {"O": 0.0753008, "H": 0.0754, "L": 0.07530003, "C": 0.07530003, "V": 2.56612963, "T": "2018-01-11T19:35:00", "BV": 0.19323507}, {"O": 0.0753999, "H": 0.07589686, "L": 0.07530002, "C": 0.07589686, "V": 21.1296106, "T": "2018-01-11T19:40:00", "BV": 1.59346188}, {"O": 0.0754, "H": 0.07589686, "L": 0.0754, "C": 0.07540035, "V": 0.79803591, "T": "2018-01-11T19:45:00", "BV": 0.06046438}, {"O": 0.07589686, "H": 0.0759, "L": 0.07540437, "C": 0.0759, "V": 5.39643899, "T": "2018-01-11T19:50:00", "BV": 0.40925238}, {"O": 0.0759, "H": 0.0759, "L": 0.07540482, "C": 0.07540518, "V": 2.87260474, "T": "2018-01-11T19:55:00", "BV": 0.21720405}, {"O": 0.07540558, "H": 0.07589987, "L": 0.07540558, "C": 0.07589984, "V": 7.47126552, "T": "2018-01-11T20:00:00", "BV": 0.56443802}, {"O": 0.07589984, "H": 0.07600001, "L": 0.07544268, "C": 0.07600001, "V": 81.0026963, "T": "2018-01-11T20:05:00", "BV": 6.15155249}, {"O": 0.07600001, "H": 0.07613, "L": 0.07600001, "C": 0.07601499, "V": 8.69141759, "T": "2018-01-11T20:10:00", "BV": 0.66101436}, {"O": 0.076015, "H": 0.07650018, "L": 0.07550153, "C": 0.07550573, "V": 168.12679617, "T": "2018-01-11T20:15:00", "BV": 12.85162477}, {"O": 0.07601416, "H": 0.07649991, "L": 0.07551583, "C": 0.07565116, "V": 7.71096593, "T": "2018-01-11T20:20:00", "BV": 0.58324937}, {"O": 0.07565127, "H": 0.07639962, "L": 0.0755, "C": 0.07550082, "V": 46.11371352, "T": "2018-01-11T20:25:00", "BV": 3.48292854}, {"O": 0.07545268, "H": 0.07619746, "L": 0.07540582, "C": 0.07599991, "V": 20.5494518, "T": "2018-01-11T20:30:00", "BV": 1.55237895}, {"O": 0.0759999, "H": 0.076, "L": 0.07540559, "C": 0.07599985, "V": 14.93315112, "T": "2018-01-11T20:35:00", "BV": 1.13118893}, {"O": 0.07584282, "H": 0.07599981, "L": 0.07544285, "C": 0.0755, "V": 1.26182842, "T": "2018-01-11T20:40:00", "BV": 0.09547646}, {"O": 0.07599981, "H": 0.07599987, "L": 0.07544304, "C": 0.0759998, "V": 4.62997618, "T": "2018-01-11T20:45:00", "BV": 0.34985767}, {"O": 0.07599978, "H": 0.076, "L": 0.07563355, "C": 0.076, "V": 17.79317779, "T": "2018-01-11T20:50:00", "BV": 1.34946022}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07561008, "V": 49.90730129, "T": "2018-01-11T20:55:00", "BV": 3.7758404}, {"O": 0.07599999, "H": 0.076, "L": 0.07561, "C": 0.07599999, "V": 12.05769946, "T": "2018-01-11T21:00:00", "BV": 0.9158582}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07561003, "C": 0.07585, "V": 5.66955044, "T": "2018-01-11T21:05:00", "BV": 0.43038451}, {"O": 0.07584999, "H": 0.07584999, "L": 0.07575, "C": 0.07580999, "V": 5.97433568, "T": "2018-01-11T21:10:00", "BV": 0.45302326}, {"O": 0.07580999, "H": 0.07585, "L": 0.07561, "C": 0.07584999, "V": 29.41340345, "T": "2018-01-11T21:15:00", "BV": 2.23026626}, {"O": 0.07568863, "H": 0.07584999, "L": 0.07555, "C": 0.07579999, "V": 28.04696905, "T": "2018-01-11T21:20:00", "BV": 2.12329088}, {"O": 0.07579998, "H": 0.07579998, "L": 0.07530023, "C": 0.07555563, "V": 17.98481094, "T": "2018-01-11T21:25:00", "BV": 1.36123496}, {"O": 0.07555563, "H": 0.0758, "L": 0.07533063, "C": 0.07536213, "V": 27.59241768, "T": "2018-01-11T21:30:00", "BV": 2.08896562}, {"O": 0.07536224, "H": 0.07579999, "L": 0.07533199, "C": 0.07573229, "V": 3.94338522, "T": "2018-01-11T21:35:00", "BV": 0.29825352}, {"O": 0.07571699, "H": 0.0758, "L": 0.07530059, "C": 0.07530119, "V": 25.52764886, "T": "2018-01-11T21:40:00", "BV": 1.9309563}, {"O": 0.07530115, "H": 0.07579999, "L": 0.0753, "C": 0.0756766, "V": 23.18107175, "T": "2018-01-11T21:45:00", "BV": 1.75047048}, {"O": 0.07551877, "H": 0.07579986, "L": 0.07513197, "C": 0.07517202, "V": 29.97756615, "T": "2018-01-11T21:50:00", "BV": 2.25683702}, {"O": 0.07517202, "H": 0.07579964, "L": 0.07490719, "C": 0.07490719, "V": 32.91380224, "T": "2018-01-11T21:55:00", "BV": 2.4724046}, {"O": 0.07547086, "H": 0.07549597, "L": 0.07484007, "C": 0.07535313, "V": 15.43898902, "T": "2018-01-11T22:00:00", "BV": 1.1597668}, {"O": 0.07535324, "H": 0.07535324, "L": 0.07479984, "C": 0.07479984, "V": 27.0827528, "T": "2018-01-11T22:05:00", "BV": 2.03116334}, {"O": 0.07522499, "H": 0.075225, "L": 0.07458, "C": 0.07458, "V": 19.66037559, "T": "2018-01-11T22:10:00", "BV": 1.4766488}, {"O": 0.07522499, "H": 0.07566705, "L": 0.07461141, "C": 0.0756668, "V": 25.8762565, "T": "2018-01-11T22:15:00", "BV": 1.9523821}, {"O": 0.0755, "H": 0.07566676, "L": 0.07489786, "C": 0.07566553, "V": 6.12518818, "T": "2018-01-11T22:20:00", "BV": 0.46049419}, {"O": 0.07489967, "H": 0.07566466, "L": 0.07489966, "C": 0.07490107, "V": 26.31844555, "T": "2018-01-11T22:25:00", "BV": 1.9721728}, {"O": 0.074901, "H": 0.07566235, "L": 0.07462019, "C": 0.07549395, "V": 21.24573373, "T": "2018-01-11T22:30:00", "BV": 1.59301607}, {"O": 0.07549395, "H": 0.07584997, "L": 0.07462001, "C": 0.07468136, "V": 66.33768995, "T": "2018-01-11T22:35:00", "BV": 4.98657616}, {"O": 0.07519352, "H": 0.07553245, "L": 0.07468156, "C": 0.07472405, "V": 7.65216378, "T": "2018-01-11T22:40:00", "BV": 0.57335187}, {"O": 0.0755323, "H": 0.07598797, "L": 0.07472, "C": 0.07553214, "V": 19.55072333, "T": "2018-01-11T22:45:00", "BV": 1.46490827}, {"O": 0.07553191, "H": 0.07553191, "L": 0.07472914, "C": 0.07510278, "V": 29.16359437, "T": "2018-01-11T22:50:00", "BV": 2.18944917}, {"O": 0.07491739, "H": 0.07547537, "L": 0.0746113, "C": 0.0746116, "V": 72.44364972, "T": "2018-01-11T22:55:00", "BV": 5.41824482}, {"O": 0.07547466, "H": 0.07547468, "L": 0.07456805, "C": 0.075, "V": 54.61320861, "T": "2018-01-11T23:00:00", "BV": 4.09642275}, {"O": 0.075, "H": 0.07547197, "L": 0.0745694, "C": 0.07469086, "V": 24.04828919, "T": "2018-01-11T23:05:00", "BV": 1.79620445}, {"O": 0.07469218, "H": 0.07547193, "L": 0.07450231, "C": 0.07450275, "V": 26.61730416, "T": "2018-01-11T23:10:00", "BV": 1.98752122}, {"O": 0.07504648, "H": 0.07504648, "L": 0.07405732, "C": 0.07405732, "V": 52.43145078, "T": "2018-01-11T23:15:00", "BV": 3.92352799}, {"O": 0.07405761, "H": 0.07405769, "L": 0.07377043, "C": 0.07395746, "V": 132.54362939, "T": "2018-01-11T23:20:00", "BV": 9.80723838}, {"O": 0.07395746, "H": 0.074, "L": 0.07360001, "C": 0.07399999, "V": 70.28747688, "T": "2018-01-11T23:25:00", "BV": 5.18775944}, {"O": 0.07399999, "H": 0.074, "L": 0.07360006, "C": 0.07360341, "V": 33.48319525, "T": "2018-01-11T23:30:00", "BV": 2.47407328}, {"O": 0.07399999, "H": 0.07473048, "L": 0.07360001, "C": 0.07473048, "V": 175.94118703, "T": "2018-01-11T23:35:00", "BV": 13.00292721}, {"O": 0.07472998, "H": 0.07472998, "L": 0.07400002, "C": 0.0747277, "V": 4.244942, "T": "2018-01-11T23:40:00", "BV": 0.31608544}, {"O": 0.07472731, "H": 0.07472731, "L": 0.0740807, "C": 0.074726, "V": 16.97634782, "T": "2018-01-11T23:45:00", "BV": 1.26475549}, {"O": 0.07472591, "H": 0.07522675, "L": 0.07472591, "C": 0.07472605, "V": 25.25029766, "T": "2018-01-11T23:50:00", "BV": 1.88975509}, {"O": 0.0742704, "H": 0.07522699, "L": 0.07400004, "C": 0.0745, "V": 3.1003048, "T": "2018-01-11T23:55:00", "BV": 0.23097553}, {"O": 0.0745, "H": 0.07522558, "L": 0.07426264, "C": 0.07447056, "V": 29.94439583, "T": "2018-01-12T00:00:00", "BV": 2.24639994}, {"O": 0.07509673, "H": 0.07509676, "L": 0.0744708, "C": 0.07509675, "V": 31.15915188, "T": "2018-01-12T00:05:00", "BV": 2.33708165}, {"O": 0.07473702, "H": 0.07509676, "L": 0.0742861, "C": 0.07480001, "V": 16.88165292, "T": "2018-01-12T00:10:00", "BV": 1.26371469}, {"O": 0.07480001, "H": 0.07509675, "L": 0.07416519, "C": 0.07416519, "V": 65.59854827, "T": "2018-01-12T00:15:00", "BV": 4.90745167}, {"O": 0.07479951, "H": 0.0748, "L": 0.07408143, "C": 0.074415, "V": 3.12855993, "T": "2018-01-12T00:20:00", "BV": 0.23233997}, {"O": 0.07441501, "H": 0.075, "L": 0.074223, "C": 0.075, "V": 25.69000875, "T": "2018-01-12T00:25:00", "BV": 1.91493671}, {"O": 0.075, "H": 0.0753466, "L": 0.07436549, "C": 0.0752254, "V": 27.84563115, "T": "2018-01-12T00:30:00", "BV": 2.09386951}, {"O": 0.07522554, "H": 0.07522554, "L": 0.07413592, "C": 0.07488527, "V": 26.36644282, "T": "2018-01-12T00:35:00", "BV": 1.96270835}, {"O": 0.07415603, "H": 0.07488521, "L": 0.07389951, "C": 0.07466321, "V": 7.50060232, "T": "2018-01-12T00:40:00", "BV": 0.55553049}, {"O": 0.07370171, "H": 0.0746628, "L": 0.07370171, "C": 0.07464993, "V": 2.75859105, "T": "2018-01-12T00:45:00", "BV": 0.20543291}, {"O": 0.0746, "H": 0.0746, "L": 0.07360291, "C": 0.07459842, "V": 28.70026394, "T": "2018-01-12T00:50:00", "BV": 2.1203943}, {"O": 0.07459744, "H": 0.07460001, "L": 0.07377507, "C": 0.07412045, "V": 39.98018056, "T": "2018-01-12T00:55:00", "BV": 2.96627125}, {"O": 0.07466186, "H": 0.07504423, "L": 0.07412105, "C": 0.07449999, "V": 47.52935606, "T": "2018-01-12T01:00:00", "BV": 3.5400381}, {"O": 0.0745, "H": 0.07504369, "L": 0.07429702, "C": 0.07430197, "V": 48.55242539, "T": "2018-01-12T01:05:00", "BV": 3.61258816}, {"O": 0.07430417, "H": 0.07449995, "L": 0.07410001, "C": 0.07449992, "V": 25.74565577, "T": "2018-01-12T01:10:00", "BV": 1.91370684}, {"O": 0.07449991, "H": 0.0745, "L": 0.07434049, "C": 0.07440001, "V": 29.57184582, "T": "2018-01-12T01:15:00", "BV": 2.20302667}, {"O": 0.07504384, "H": 0.07523673, "L": 0.07504374, "C": 0.07514386, "V": 6.74752838, "T": "2018-01-12T01:20:00", "BV": 0.5064297}, {"O": 0.07514383, "H": 0.07514383, "L": 0.0742731, "C": 0.07514373, "V": 19.47817308, "T": "2018-01-12T01:25:00", "BV": 1.45812016}, {"O": 0.07514371, "H": 0.07514371, "L": 0.07429887, "C": 0.07429899, "V": 9.67867552, "T": "2018-01-12T01:30:00", "BV": 0.72090974}, {"O": 0.0751436, "H": 0.0751436, "L": 0.07430019, "C": 0.07514274, "V": 12.49055477, "T": "2018-01-12T01:35:00", "BV": 0.92883145}, {"O": 0.07514259, "H": 0.07514263, "L": 0.07430372, "C": 0.07514149, "V": 6.2911754, "T": "2018-01-12T01:40:00", "BV": 0.47061016}, {"O": 0.07514147, "H": 0.07514219, "L": 0.07514147, "C": 0.07514208, "V": 2.75694365, "T": "2018-01-12T01:45:00", "BV": 0.20716216}, {"O": 0.07514209, "H": 0.07514209, "L": 0.07472621, "C": 0.07472621, "V": 1.19594694, "T": "2018-01-12T01:50:00", "BV": 0.08967622}, {"O": 0.07514208, "H": 0.07514208, "L": 0.075, "C": 0.075, "V": 15.3262594, "T": "2018-01-12T01:55:00", "BV": 1.15147519}, {"O": 0.07514207, "H": 0.07524247, "L": 0.07472625, "C": 0.07524247, "V": 22.81941514, "T": "2018-01-12T02:00:00", "BV": 1.71162908}, {"O": 0.075, "H": 0.07533332, "L": 0.07472662, "C": 0.07533328, "V": 18.75860007, "T": "2018-01-12T02:05:00", "BV": 1.4086275}, {"O": 0.07533328, "H": 0.07533328, "L": 0.07472723, "C": 0.07472751, "V": 10.40485021, "T": "2018-01-12T02:10:00", "BV": 0.77833897}, {"O": 0.07529539, "H": 0.07533315, "L": 0.07431022, "C": 0.0745, "V": 10.01374881, "T": "2018-01-12T02:15:00", "BV": 0.74776951}, {"O": 0.07533302, "H": 0.07533303, "L": 0.07450201, "C": 0.07533207, "V": 29.42809775, "T": "2018-01-12T02:20:00", "BV": 2.20324481}, {"O": 0.07533184, "H": 0.07533184, "L": 0.07451118, "C": 0.07532999, "V": 4.26766778, "T": "2018-01-12T02:25:00", "BV": 0.31825879}, {"O": 0.07465754, "H": 0.07532871, "L": 0.07465754, "C": 0.07532719, "V": 19.61946318, "T": "2018-01-12T02:30:00", "BV": 1.47603969}, {"O": 0.07532728, "H": 0.07532729, "L": 0.07470724, "C": 0.07532727, "V": 40.22565249, "T": "2018-01-12T02:35:00", "BV": 3.02999567}, {"O": 0.07532726, "H": 0.07533332, "L": 0.07489035, "C": 0.07533332, "V": 9.71919178, "T": "2018-01-12T02:40:00", "BV": 0.73160889}, {"O": 0.07533332, "H": 0.07534662, "L": 0.0748904, "C": 0.07534662, "V": 1.08208116, "T": "2018-01-12T02:45:00", "BV": 0.08139994}, {"O": 0.07534661, "H": 0.07539979, "L": 0.07499, "C": 0.07539979, "V": 2.66412598, "T": "2018-01-12T02:50:00", "BV": 0.20075664}, {"O": 0.07539979, "H": 0.07539979, "L": 0.07489038, "C": 0.07515975, "V": 11.66133343, "T": "2018-01-12T02:55:00", "BV": 0.87586025}, {"O": 0.07539953, "H": 0.07539953, "L": 0.07489037, "C": 0.0748904, "V": 11.50187705, "T": "2018-01-12T03:00:00", "BV": 0.86364584}, {"O": 0.07526482, "H": 0.07547259, "L": 0.07489039, "C": 0.0752243, "V": 13.15355545, "T": "2018-01-12T03:05:00", "BV": 0.9904381}, {"O": 0.07547254, "H": 0.07572516, "L": 0.07518163, "C": 0.07518163, "V": 13.65097664, "T": "2018-01-12T03:10:00", "BV": 1.0307611}, {"O": 0.07518167, "H": 0.07598799, "L": 0.07518167, "C": 0.07598799, "V": 3.91673889, "T": "2018-01-12T03:15:00", "BV": 0.29620039}, {"O": 0.07568013, "H": 0.076, "L": 0.07528032, "C": 0.0754802, "V": 51.94353329, "T": "2018-01-12T03:20:00", "BV": 3.93575421}, {"O": 0.07534048, "H": 0.07599984, "L": 0.07489056, "C": 0.07585204, "V": 6.20056196, "T": "2018-01-12T03:25:00", "BV": 0.46764262}, {"O": 0.07585204, "H": 0.07585206, "L": 0.07497178, "C": 0.0749757, "V": 17.27893039, "T": "2018-01-12T03:30:00", "BV": 1.30038789}, {"O": 0.07541217, "H": 0.07585202, "L": 0.07497596, "C": 0.07497918, "V": 2.77229681, "T": "2018-01-12T03:35:00", "BV": 0.20894063}, {"O": 0.07497957, "H": 0.07579547, "L": 0.07497957, "C": 0.07498242, "V": 23.81966284, "T": "2018-01-12T03:40:00", "BV": 1.78839427}, {"O": 0.07579388, "H": 0.07579389, "L": 0.07498372, "C": 0.07498608, "V": 13.66014397, "T": "2018-01-12T03:45:00", "BV": 1.03055569}, {"O": 0.07579256, "H": 0.07579256, "L": 0.07498672, "C": 0.0757895, "V": 3.33892985, "T": "2018-01-12T03:50:00", "BV": 0.25247515}, {"O": 0.07578893, "H": 0.07578893, "L": 0.0749907, "C": 0.07538878, "V": 0.54067848, "T": "2018-01-12T03:55:00", "BV": 0.04071689}, {"O": 0.07499291, "H": 0.0757853, "L": 0.0749929, "C": 0.07575971, "V": 10.15013345, "T": "2018-01-12T04:00:00", "BV": 0.76761632}, {"O": 0.07499559, "H": 0.07575688, "L": 0.07499559, "C": 0.07573962, "V": 8.44654633, "T": "2018-01-12T04:05:00", "BV": 0.63885821}, {"O": 0.07569971, "H": 0.07574956, "L": 0.07499869, "C": 0.075729, "V": 3.95937721, "T": "2018-01-12T04:10:00", "BV": 0.29967299}, {"O": 0.07537329, "H": 0.07574957, "L": 0.07500172, "C": 0.07572876, "V": 6.74654572, "T": "2018-01-12T04:15:00", "BV": 0.50783386}, {"O": 0.07572856, "H": 0.07572876, "L": 0.07498452, "C": 0.07537328, "V": 23.39319514, "T": "2018-01-12T04:20:00", "BV": 1.77005437}, {"O": 0.07537328, "H": 0.07572854, "L": 0.07498517, "C": 0.0749856, "V": 1.33335044, "T": "2018-01-12T04:25:00", "BV": 0.10047142}, {"O": 0.07572792, "H": 0.07572792, "L": 0.07498582, "C": 0.07572703, "V": 1.40174121, "T": "2018-01-12T04:30:00", "BV": 0.10541007}, {"O": 0.07572703, "H": 0.07572856, "L": 0.07498834, "C": 0.07572856, "V": 30.0908478, "T": "2018-01-12T04:35:00", "BV": 2.27674553}, {"O": 0.07572853, "H": 0.0757286, "L": 0.0753, "C": 0.0757286, "V": 15.27540542, "T": "2018-01-12T04:40:00", "BV": 1.15609242}, {"O": 0.07572856, "H": 0.07583036, "L": 0.07572856, "C": 0.07572856, "V": 13.36222591, "T": "2018-01-12T04:45:00", "BV": 1.01204912}, {"O": 0.07575991, "H": 0.075964, "L": 0.07572856, "C": 0.07572856, "V": 33.22246258, "T": "2018-01-12T04:50:00", "BV": 2.51954243}, {"O": 0.07572856, "H": 0.07596357, "L": 0.07530002, "C": 0.0757135, "V": 22.67691428, "T": "2018-01-12T04:55:00", "BV": 1.71715191}, {"O": 0.07571351, "H": 0.07596306, "L": 0.07530032, "C": 0.0756, "V": 0.87665888, "T": "2018-01-12T05:00:00", "BV": 0.0662686}, {"O": 0.0756, "H": 0.075964, "L": 0.07559998, "C": 0.0757, "V": 15.0494906, "T": "2018-01-12T05:05:00", "BV": 1.14248611}, {"O": 0.0757, "H": 0.07596399, "L": 0.07530046, "C": 0.07596387, "V": 5.44929765, "T": "2018-01-12T05:10:00", "BV": 0.41255164}, {"O": 0.07537588, "H": 0.07596388, "L": 0.07537588, "C": 0.07596388, "V": 6.78688806, "T": "2018-01-12T05:15:00", "BV": 0.51359531}, {"O": 0.07596388, "H": 0.07596388, "L": 0.07545336, "C": 0.07596387, "V": 33.83879092, "T": "2018-01-12T05:20:00", "BV": 2.56090362}, {"O": 0.07596387, "H": 0.07596388, "L": 0.07553049, "C": 0.07596386, "V": 21.85514518, "T": "2018-01-12T05:25:00", "BV": 1.65257094}, {"O": 0.07596386, "H": 0.07596399, "L": 0.07537701, "C": 0.07596399, "V": 8.35376492, "T": "2018-01-12T05:30:00", "BV": 0.63412499}, {"O": 0.07596399, "H": 0.07596399, "L": 0.0753, "C": 0.0753, "V": 11.65687339, "T": "2018-01-12T05:35:00", "BV": 0.88244432}, {"O": 0.0753, "H": 0.07560499, "L": 0.07498532, "C": 0.07560499, "V": 16.96605971, "T": "2018-01-12T05:40:00", "BV": 1.27974479}, {"O": 0.07560498, "H": 0.07560498, "L": 0.07489038, "C": 0.07560425, "V": 20.26656825, "T": "2018-01-12T05:45:00", "BV": 1.52942075}, {"O": 0.07560458, "H": 0.0758998, "L": 0.07496602, "C": 0.0758634, "V": 55.64760327, "T": "2018-01-12T05:50:00", "BV": 4.19493098}, {"O": 0.07589998, "H": 0.07589999, "L": 0.07516779, "C": 0.07517014, "V": 0.81777895, "T": "2018-01-12T05:55:00", "BV": 0.06190436}, {"O": 0.07517034, "H": 0.075899, "L": 0.07517014, "C": 0.07539999, "V": 7.7094707, "T": "2018-01-12T06:00:00", "BV": 0.58268303}, {"O": 0.0754, "H": 0.0754, "L": 0.07516779, "C": 0.07516779, "V": 11.78899549, "T": "2018-01-12T06:05:00", "BV": 0.88733794}, {"O": 0.07516779, "H": 0.07589954, "L": 0.07516779, "C": 0.07516781, "V": 11.55558099, "T": "2018-01-12T06:10:00", "BV": 0.8694808}, {"O": 0.07516781, "H": 0.07589901, "L": 0.07516779, "C": 0.07572314, "V": 29.81463994, "T": "2018-01-12T06:15:00", "BV": 2.24747213}, {"O": 0.07572314, "H": 0.07581052, "L": 0.07516778, "C": 0.07516778, "V": 8.41482134, "T": "2018-01-12T06:20:00", "BV": 0.63370539}, {"O": 0.07516778, "H": 0.07569556, "L": 0.07511228, "C": 0.07567988, "V": 4.37447789, "T": "2018-01-12T06:25:00", "BV": 0.3301849}, {"O": 0.07567988, "H": 0.07572258, "L": 0.07489038, "C": 0.07489038, "V": 22.69482707, "T": "2018-01-12T06:30:00", "BV": 1.70653882}, {"O": 0.07569547, "H": 0.07569547, "L": 0.07489038, "C": 0.07550576, "V": 1.2731978, "T": "2018-01-12T06:35:00", "BV": 0.09622751}, {"O": 0.07550576, "H": 0.07550576, "L": 0.07489419, "C": 0.07528997, "V": 11.40382919, "T": "2018-01-12T06:40:00", "BV": 0.85452965}, {"O": 0.07528996, "H": 0.07540576, "L": 0.07489039, "C": 0.07489168, "V": 14.73557949, "T": "2018-01-12T06:45:00", "BV": 1.10581318}, {"O": 0.07489054, "H": 0.07540576, "L": 0.0748, "C": 0.07489, "V": 15.57276621, "T": "2018-01-12T06:50:00", "BV": 1.16626235}, {"O": 0.07522988, "H": 0.07522989, "L": 0.07472351, "C": 0.07472355, "V": 10.51297318, "T": "2018-01-12T06:55:00", "BV": 0.78564043}, {"O": 0.07472359, "H": 0.07522974, "L": 0.07472359, "C": 0.07472362, "V": 5.51815243, "T": "2018-01-12T07:00:00", "BV": 0.41269377}, {"O": 0.07492372, "H": 0.0752199, "L": 0.0749235, "C": 0.07519589, "V": 21.49253294, "T": "2018-01-12T07:05:00", "BV": 1.61535337}, {"O": 0.07518989, "H": 0.07518989, "L": 0.07472351, "C": 0.07472402, "V": 11.356471, "T": "2018-01-12T07:10:00", "BV": 0.85116567}, {"O": 0.0747242, "H": 0.07492339, "L": 0.07451237, "C": 0.07492339, "V": 75.45234907, "T": "2018-01-12T07:15:00", "BV": 5.63309068}, {"O": 0.07492338, "H": 0.0749234, "L": 0.0745124, "C": 0.07451246, "V": 25.04233008, "T": "2018-01-12T07:20:00", "BV": 1.86661726}, {"O": 0.07451246, "H": 0.07492338, "L": 0.07432507, "C": 0.07432511, "V": 36.08241064, "T": "2018-01-12T07:25:00", "BV": 2.68694966}, {"O": 0.07432511, "H": 0.07489996, "L": 0.07432511, "C": 0.07481399, "V": 8.53562965, "T": "2018-01-12T07:30:00", "BV": 0.63834276}, {"O": 0.0743251, "H": 0.07488859, "L": 0.07411246, "C": 0.07432, "V": 10.75377528, "T": "2018-01-12T07:35:00", "BV": 0.8040849}, {"O": 0.07432, "H": 0.07478389, "L": 0.074112, "C": 0.07475312, "V": 40.39978121, "T": "2018-01-12T07:40:00", "BV": 2.99775634}, {"O": 0.07420006, "H": 0.07492339, "L": 0.0741101, "C": 0.07487981, "V": 36.05156928, "T": "2018-01-12T07:45:00", "BV": 2.69180019}, {"O": 0.07487974, "H": 0.07492339, "L": 0.07400089, "C": 0.07489934, "V": 14.96891717, "T": "2018-01-12T07:50:00", "BV": 1.12030543}, {"O": 0.07419552, "H": 0.07489893, "L": 0.07419544, "C": 0.07479895, "V": 4.22935953, "T": "2018-01-12T07:55:00", "BV": 0.31462914}, {"O": 0.07439548, "H": 0.07469893, "L": 0.07400072, "C": 0.07400101, "V": 10.86406913, "T": "2018-01-12T08:00:00", "BV": 0.80586407}, {"O": 0.07469831, "H": 0.07492339, "L": 0.07400164, "C": 0.07492335, "V": 40.28429251, "T": "2018-01-12T08:05:00", "BV": 3.00584548}, {"O": 0.07434981, "H": 0.0749232, "L": 0.07426181, "C": 0.07465638, "V": 13.97722591, "T": "2018-01-12T08:10:00", "BV": 1.03864254}, {"O": 0.07430583, "H": 0.07492301, "L": 0.07430581, "C": 0.07492197, "V": 12.06215033, "T": "2018-01-12T08:15:00", "BV": 0.89720472}, {"O": 0.07492156, "H": 0.07492156, "L": 0.07426181, "C": 0.07430582, "V": 3.78386807, "T": "2018-01-12T08:20:00", "BV": 0.28139549}, {"O": 0.07430582, "H": 0.0749, "L": 0.07430581, "C": 0.0745, "V": 12.19130237, "T": "2018-01-12T08:25:00", "BV": 0.90764282}, {"O": 0.0745, "H": 0.07492072, "L": 0.0740036, "C": 0.07400413, "V": 8.48721939, "T": "2018-01-12T08:30:00", "BV": 0.63408236}, {"O": 0.07400425, "H": 0.07492009, "L": 0.07400423, "C": 0.07454482, "V": 21.67687429, "T": "2018-01-12T08:35:00", "BV": 1.61649662}, {"O": 0.07454482, "H": 0.07491909, "L": 0.07400453, "C": 0.07400453, "V": 16.32256599, "T": "2018-01-12T08:40:00", "BV": 1.21086333}, {"O": 0.07491815, "H": 0.07491815, "L": 0.07402531, "C": 0.07402531, "V": 0.41797624, "T": "2018-01-12T08:45:00", "BV": 0.03119933}, {"O": 0.0749153, "H": 0.075, "L": 0.07405509, "C": 0.07491498, "V": 107.63972946, "T": "2018-01-12T08:50:00", "BV": 8.06346602}, {"O": 0.07491496, "H": 0.07491498, "L": 0.07405797, "C": 0.0740606, "V": 2.62108831, "T": "2018-01-12T08:55:00", "BV": 0.19608336}, {"O": 0.07491497, "H": 0.07491999, "L": 0.07442215, "C": 0.0749149, "V": 4.25921166, "T": "2018-01-12T09:00:00", "BV": 0.3183564}, {"O": 0.07442215, "H": 0.075, "L": 0.07406172, "C": 0.075, "V": 80.21504837, "T": "2018-01-12T09:05:00", "BV": 5.99630845}, {"O": 0.07481974, "H": 0.075, "L": 0.07430201, "C": 0.07484564, "V": 13.51564778, "T": "2018-01-12T09:10:00", "BV": 1.01159561}, {"O": 0.07430251, "H": 0.07495799, "L": 0.07430251, "C": 0.07430286, "V": 49.21345033, "T": "2018-01-12T09:15:00", "BV": 3.67466197}, {"O": 0.07440219, "H": 0.07495789, "L": 0.07430268, "C": 0.07495759, "V": 2.90053891, "T": "2018-01-12T09:20:00", "BV": 0.21673628}, {"O": 0.07430276, "H": 0.07495754, "L": 0.07430276, "C": 0.07430336, "V": 1.55122139, "T": "2018-01-12T09:25:00", "BV": 0.1154456}, {"O": 0.07430338, "H": 0.07495719, "L": 0.07430297, "C": 0.07495685, "V": 16.10102522, "T": "2018-01-12T09:30:00", "BV": 1.19949551}, {"O": 0.07495667, "H": 0.07495667, "L": 0.07430213, "C": 0.07463097, "V": 29.66442556, "T": "2018-01-12T09:35:00", "BV": 2.2052749}, {"O": 0.07463096, "H": 0.07463097, "L": 0.07418962, "C": 0.0742, "V": 19.03543104, "T": "2018-01-12T09:40:00", "BV": 1.4130683}, {"O": 0.0742, "H": 0.0742, "L": 0.07405699, "C": 0.07419999, "V": 20.21063437, "T": "2018-01-12T09:45:00", "BV": 1.49810041}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07395, "C": 0.07395, "V": 10.99784177, "T": "2018-01-12T09:50:00", "BV": 0.81424883}, {"O": 0.07395104, "H": 0.07419999, "L": 0.07380014, "C": 0.07419999, "V": 16.97974316, "T": "2018-01-12T09:55:00", "BV": 1.25613397}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07355136, "C": 0.07419974, "V": 53.5370513, "T": "2018-01-12T10:00:00", "BV": 3.94615545}, {"O": 0.07355149, "H": 0.07419962, "L": 0.07350899, "C": 0.07419894, "V": 21.0468537, "T": "2018-01-12T10:05:00", "BV": 1.54925826}, {"O": 0.07419915, "H": 0.07419915, "L": 0.0736, "C": 0.07418995, "V": 36.78384853, "T": "2018-01-12T10:10:00", "BV": 2.72081709}, {"O": 0.07418995, "H": 0.07418995, "L": 0.0735, "C": 0.07398025, "V": 24.39542591, "T": "2018-01-12T10:15:00", "BV": 1.79831972}, {"O": 0.07350012, "H": 0.07409999, "L": 0.07350012, "C": 0.0740996, "V": 11.291388, "T": "2018-01-12T10:20:00", "BV": 0.83278881}, {"O": 0.07409959, "H": 0.07409959, "L": 0.07350123, "C": 0.07409931, "V": 3.72204077, "T": "2018-01-12T10:25:00", "BV": 0.2754058}, {"O": 0.0740993, "H": 0.07419936, "L": 0.074, "C": 0.07419936, "V": 24.7317393, "T": "2018-01-12T10:30:00", "BV": 1.8329132}, {"O": 0.07419936, "H": 0.07419999, "L": 0.07355903, "C": 0.07419999, "V": 17.11220389, "T": "2018-01-12T10:35:00", "BV": 1.26763975}, {"O": 0.07387765, "H": 0.07457099, "L": 0.07387765, "C": 0.07457099, "V": 46.79760657, "T": "2018-01-12T10:40:00", "BV": 3.47169693}, {"O": 0.07456988, "H": 0.074654, "L": 0.07388334, "C": 0.07465397, "V": 27.98237402, "T": "2018-01-12T10:45:00", "BV": 2.08180788}, {"O": 0.07465397, "H": 0.07465397, "L": 0.07400325, "C": 0.07465372, "V": 4.43846454, "T": "2018-01-12T10:50:00", "BV": 0.33115016}, {"O": 0.07465372, "H": 0.07465373, "L": 0.07400515, "C": 0.07465373, "V": 19.60774314, "T": "2018-01-12T10:55:00", "BV": 1.46195402}, {"O": 0.07465373, "H": 0.07465373, "L": 0.07401646, "C": 0.07465371, "V": 46.37971361, "T": "2018-01-12T11:00:00", "BV": 3.44649856}, {"O": 0.0746537, "H": 0.07503147, "L": 0.07410022, "C": 0.07410053, "V": 23.83168754, "T": "2018-01-12T11:05:00", "BV": 1.77893617}, {"O": 0.07488047, "H": 0.07510017, "L": 0.07425001, "C": 0.07448956, "V": 8.76208151, "T": "2018-01-12T11:10:00", "BV": 0.65484156}, {"O": 0.07448956, "H": 0.07448956, "L": 0.07410028, "C": 0.07448856, "V": 46.98470285, "T": "2018-01-12T11:15:00", "BV": 3.49702094}, {"O": 0.07423219, "H": 0.07448957, "L": 0.07410024, "C": 0.07448957, "V": 30.86768141, "T": "2018-01-12T11:20:00", "BV": 2.29782228}, {"O": 0.07448957, "H": 0.07479682, "L": 0.07411049, "C": 0.07443682, "V": 3.17196692, "T": "2018-01-12T11:25:00", "BV": 0.23613776}, {"O": 0.07494325, "H": 0.07494325, "L": 0.07415011, "C": 0.07492993, "V": 3.67100511, "T": "2018-01-12T11:30:00", "BV": 0.27486929}, {"O": 0.07492993, "H": 0.07492993, "L": 0.07417912, "C": 0.07419171, "V": 3.64486753, "T": "2018-01-12T11:35:00", "BV": 0.27054069}, {"O": 0.0741917, "H": 0.07489997, "L": 0.07417905, "C": 0.07417905, "V": 11.72567982, "T": "2018-01-12T11:40:00", "BV": 0.87210398}, {"O": 0.07415023, "H": 0.07489687, "L": 0.07415023, "C": 0.07489651, "V": 17.51418245, "T": "2018-01-12T11:45:00", "BV": 1.30125741}, {"O": 0.0741518, "H": 0.0748956, "L": 0.07415179, "C": 0.07426917, "V": 12.10489006, "T": "2018-01-12T11:50:00", "BV": 0.9043055}, {"O": 0.07488403, "H": 0.07488403, "L": 0.0744, "C": 0.07457, "V": 7.57610536, "T": "2018-01-12T11:55:00", "BV": 0.56465195}, {"O": 0.07457001, "H": 0.0748836, "L": 0.07422076, "C": 0.07422133, "V": 16.02141105, "T": "2018-01-12T12:00:00", "BV": 1.19575601}, {"O": 0.0742214, "H": 0.0748811, "L": 0.07422135, "C": 0.07422343, "V": 5.98439178, "T": "2018-01-12T12:05:00", "BV": 0.44789044}, {"O": 0.07422367, "H": 0.07487877, "L": 0.07422324, "C": 0.07487737, "V": 9.53938206, "T": "2018-01-12T12:10:00", "BV": 0.71041527}, {"O": 0.07487735, "H": 0.07487735, "L": 0.07422427, "C": 0.0748772, "V": 8.14347445, "T": "2018-01-12T12:15:00", "BV": 0.60959013}, {"O": 0.07487704, "H": 0.07487704, "L": 0.07423848, "C": 0.07423888, "V": 10.67579085, "T": "2018-01-12T12:20:00", "BV": 0.79500822}, {"O": 0.07423892, "H": 0.07487605, "L": 0.07423892, "C": 0.07487587, "V": 15.79821709, "T": "2018-01-12T12:25:00", "BV": 1.17516546}, {"O": 0.07487573, "H": 0.07487573, "L": 0.0743, "C": 0.07486948, "V": 1.19205626, "T": "2018-01-12T12:30:00", "BV": 0.08896387}, {"O": 0.07486946, "H": 0.07487569, "L": 0.0742245, "C": 0.07422452, "V": 30.69757128, "T": "2018-01-12T12:35:00", "BV": 2.29640667}, {"O": 0.07422418, "H": 0.07487569, "L": 0.07422418, "C": 0.0748637, "V": 22.67194014, "T": "2018-01-12T12:40:00", "BV": 1.693942}, {"O": 0.0748637, "H": 0.0748637, "L": 0.07422437, "C": 0.07422505, "V": 1.51462435, "T": "2018-01-12T12:45:00", "BV": 0.11308493}, {"O": 0.0748629, "H": 0.07488399, "L": 0.07431224, "C": 0.07488398, "V": 15.51039737, "T": "2018-01-12T12:50:00", "BV": 1.16035279}, {"O": 0.07488399, "H": 0.07494326, "L": 0.0745, "C": 0.07493, "V": 10.57266162, "T": "2018-01-12T12:55:00", "BV": 0.7888354}, {"O": 0.07450006, "H": 0.0752, "L": 0.07435601, "C": 0.07440447, "V": 13.23310975, "T": "2018-01-12T13:00:00", "BV": 0.99126056}, {"O": 0.0752, "H": 0.0752, "L": 0.07440636, "C": 0.0745005, "V": 19.13087287, "T": "2018-01-12T13:05:00", "BV": 1.43850497}, {"O": 0.07519999, "H": 0.07523, "L": 0.07450179, "C": 0.07522999, "V": 5.65965668, "T": "2018-01-12T13:10:00", "BV": 0.42522205}, {"O": 0.07522999, "H": 0.07523, "L": 0.07459005, "C": 0.075062, "V": 28.65840301, "T": "2018-01-12T13:15:00", "BV": 2.155476}, {"O": 0.075062, "H": 0.07523, "L": 0.07459119, "C": 0.07459241, "V": 16.94782065, "T": "2018-01-12T13:20:00", "BV": 1.27216592}, {"O": 0.0752, "H": 0.07524259, "L": 0.07459284, "C": 0.07520603, "V": 60.08622236, "T": "2018-01-12T13:25:00", "BV": 4.51842415}, {"O": 0.07520603, "H": 0.07524687, "L": 0.07468205, "C": 0.07524687, "V": 26.16268665, "T": "2018-01-12T13:30:00", "BV": 1.968042}, {"O": 0.07524681, "H": 0.07524797, "L": 0.07473933, "C": 0.07524749, "V": 39.53975252, "T": "2018-01-12T13:35:00", "BV": 2.97488097}, {"O": 0.07497495, "H": 0.0752761, "L": 0.074747, "C": 0.0752475, "V": 62.69919556, "T": "2018-01-12T13:40:00", "BV": 4.71412156}, {"O": 0.0752761, "H": 0.0754, "L": 0.0752761, "C": 0.07539, "V": 11.46199073, "T": "2018-01-12T13:45:00", "BV": 0.86395095}, {"O": 0.07539, "H": 0.0756, "L": 0.0752761, "C": 0.07559998, "V": 37.34144963, "T": "2018-01-12T13:50:00", "BV": 2.82009912}, {"O": 0.07559998, "H": 0.0756, "L": 0.07482457, "C": 0.07508314, "V": 25.15097876, "T": "2018-01-12T13:55:00", "BV": 1.89429958}, {"O": 0.0748246, "H": 0.07508313, "L": 0.07482457, "C": 0.07482461, "V": 16.85224007, "T": "2018-01-12T14:00:00", "BV": 1.26397832}, {"O": 0.07506999, "H": 0.07508315, "L": 0.07482461, "C": 0.07482466, "V": 25.74967796, "T": "2018-01-12T14:05:00", "BV": 1.93119887}, {"O": 0.0750831, "H": 0.07529, "L": 0.07482566, "C": 0.07482675, "V": 36.56867672, "T": "2018-01-12T14:10:00", "BV": 2.74822811}, {"O": 0.07529, "H": 0.07565372, "L": 0.0748279, "C": 0.07544207, "V": 56.31698278, "T": "2018-01-12T14:15:00", "BV": 4.25712102}, {"O": 0.07544203, "H": 0.07565372, "L": 0.07482922, "C": 0.07565372, "V": 5.06729959, "T": "2018-01-12T14:20:00", "BV": 0.38186032}, {"O": 0.07565372, "H": 0.07574, "L": 0.07500067, "C": 0.0756984, "V": 16.58866652, "T": "2018-01-12T14:25:00", "BV": 1.25612027}, {"O": 0.0756984, "H": 0.0756984, "L": 0.0750068, "C": 0.075017, "V": 10.15690969, "T": "2018-01-12T14:30:00", "BV": 0.7662199}, {"O": 0.07569837, "H": 0.07569839, "L": 0.075061, "C": 0.07509001, "V": 16.60394487, "T": "2018-01-12T14:35:00", "BV": 1.25537541}, {"O": 0.07549999, "H": 0.07549999, "L": 0.0750911, "C": 0.07509135, "V": 7.99833616, "T": "2018-01-12T14:40:00", "BV": 0.60191718}, {"O": 0.07509136, "H": 0.07539999, "L": 0.07509135, "C": 0.07539997, "V": 6.48051759, "T": "2018-01-12T14:45:00", "BV": 0.48769649}, {"O": 0.0751, "H": 0.07539499, "L": 0.07509147, "C": 0.07509147, "V": 43.68849099, "T": "2018-01-12T14:50:00", "BV": 3.28070631}, {"O": 0.07509147, "H": 0.07509181, "L": 0.07483097, "C": 0.07484001, "V": 86.51321773, "T": "2018-01-12T14:55:00", "BV": 6.49467567}, {"O": 0.07499996, "H": 0.07539997, "L": 0.07483101, "C": 0.07485509, "V": 32.96381768, "T": "2018-01-12T15:00:00", "BV": 2.47601235}, {"O": 0.07539997, "H": 0.07574646, "L": 0.0748571, "C": 0.07510007, "V": 22.0735485, "T": "2018-01-12T15:05:00", "BV": 1.66480391}, {"O": 0.0751001, "H": 0.07569787, "L": 0.0751001, "C": 0.0752, "V": 8.78865931, "T": "2018-01-12T15:10:00", "BV": 0.66031908}, {"O": 0.0752, "H": 0.07570002, "L": 0.0751003, "C": 0.07515304, "V": 15.01834716, "T": "2018-01-12T15:15:00", "BV": 1.13323912}, {"O": 0.07569998, "H": 0.07569998, "L": 0.07515402, "C": 0.07568, "V": 4.73505283, "T": "2018-01-12T15:20:00", "BV": 0.35670854}, {"O": 0.07516254, "H": 0.07587, "L": 0.07516254, "C": 0.07585882, "V": 65.27879995, "T": "2018-01-12T15:25:00", "BV": 4.93480539}, {"O": 0.07585883, "H": 0.076, "L": 0.07550997, "C": 0.07591001, "V": 83.13565033, "T": "2018-01-12T15:30:00", "BV": 6.31106003}, {"O": 0.07551014, "H": 0.07587643, "L": 0.07520143, "C": 0.07551, "V": 4.66214666, "T": "2018-01-12T15:35:00", "BV": 0.35175131}, {"O": 0.07535576, "H": 0.07581, "L": 0.07520203, "C": 0.07520273, "V": 4.76330017, "T": "2018-01-12T15:40:00", "BV": 0.35901843}, {"O": 0.07579, "H": 0.07579, "L": 0.07520575, "C": 0.07576976, "V": 10.12480597, "T": "2018-01-12T15:45:00", "BV": 0.76671181}, {"O": 0.07576976, "H": 0.07576977, "L": 0.07520141, "C": 0.07520143, "V": 8.64065514, "T": "2018-01-12T15:50:00", "BV": 0.65128576}, {"O": 0.07520143, "H": 0.07578999, "L": 0.07510065, "C": 0.07559999, "V": 47.51185383, "T": "2018-01-12T15:55:00", "BV": 3.58810992}, {"O": 0.0756, "H": 0.07590996, "L": 0.07545649, "C": 0.0759099, "V": 14.56761825, "T": "2018-01-12T16:00:00", "BV": 1.10444443}, {"O": 0.07560753, "H": 0.07599942, "L": 0.07525003, "C": 0.0759, "V": 4.4710769, "T": "2018-01-12T16:05:00", "BV": 0.33857655}, {"O": 0.07525635, "H": 0.07589997, "L": 0.07525635, "C": 0.07589985, "V": 1.71205635, "T": "2018-01-12T16:10:00", "BV": 0.12986027}, {"O": 0.07589976, "H": 0.076, "L": 0.07535877, "C": 0.076, "V": 121.34377182, "T": "2018-01-12T16:15:00", "BV": 9.21870084}, {"O": 0.07599997, "H": 0.076, "L": 0.07543792, "C": 0.07543851, "V": 85.34351447, "T": "2018-01-12T16:20:00", "BV": 6.46024697}, {"O": 0.07599999, "H": 0.0765002, "L": 0.07551397, "C": 0.07600012, "V": 246.53911295, "T": "2018-01-12T16:25:00", "BV": 18.75507557}, {"O": 0.07600012, "H": 0.0767346, "L": 0.07600012, "C": 0.07601725, "V": 39.28003125, "T": "2018-01-12T16:30:00", "BV": 2.99788885}, {"O": 0.076666, "H": 0.07673459, "L": 0.07601735, "C": 0.07673457, "V": 14.29270136, "T": "2018-01-12T16:35:00", "BV": 1.09457013}, {"O": 0.07640033, "H": 0.07673457, "L": 0.07600019, "C": 0.07635996, "V": 60.73047698, "T": "2018-01-12T16:40:00", "BV": 4.64073393}, {"O": 0.07635995, "H": 0.07635996, "L": 0.07543116, "C": 0.07566477, "V": 29.60907063, "T": "2018-01-12T16:45:00", "BV": 2.24587002}, {"O": 0.07635495, "H": 0.07659994, "L": 0.07620229, "C": 0.07649998, "V": 34.65174461, "T": "2018-01-12T16:50:00", "BV": 2.64967887}, {"O": 0.07649998, "H": 0.0765, "L": 0.07590051, "C": 0.07649989, "V": 10.03322297, "T": "2018-01-12T16:55:00", "BV": 0.76635893}, {"O": 0.07649989, "H": 0.07685999, "L": 0.07600464, "C": 0.07659998, "V": 42.43650394, "T": "2018-01-12T17:00:00", "BV": 3.25222796}, {"O": 0.07659998, "H": 0.07689915, "L": 0.07578845, "C": 0.0761584, "V": 55.8805247, "T": "2018-01-12T17:05:00", "BV": 4.26820698}, {"O": 0.0761584, "H": 0.07689913, "L": 0.0761583, "C": 0.07617361, "V": 17.88705533, "T": "2018-01-12T17:10:00", "BV": 1.3743258}, {"O": 0.0761736, "H": 0.07687887, "L": 0.07601647, "C": 0.0760201, "V": 56.47221123, "T": "2018-01-12T17:15:00", "BV": 4.30565173}, {"O": 0.0760201, "H": 0.07687636, "L": 0.0760201, "C": 0.07604179, "V": 16.38667295, "T": "2018-01-12T17:20:00", "BV": 1.25083095}, {"O": 0.0765403, "H": 0.07687336, "L": 0.07605, "C": 0.0765349, "V": 26.36898189, "T": "2018-01-12T17:25:00", "BV": 2.0179065}, {"O": 0.076051, "H": 0.07627914, "L": 0.0760403, "C": 0.07615972, "V": 5.53984287, "T": "2018-01-12T17:30:00", "BV": 0.42177317}, {"O": 0.07615972, "H": 0.07627539, "L": 0.0760403, "C": 0.07604932, "V": 3.4213229, "T": "2018-01-12T17:35:00", "BV": 0.26019729}, {"O": 0.07604932, "H": 0.07627911, "L": 0.0760403, "C": 0.07605, "V": 8.28472015, "T": "2018-01-12T17:40:00", "BV": 0.63049838}, {"O": 0.07605, "H": 0.07627909, "L": 0.0760303, "C": 0.0760303, "V": 35.11211377, "T": "2018-01-12T17:45:00", "BV": 2.66982772}, {"O": 0.0760303, "H": 0.07604799, "L": 0.07560003, "C": 0.07604799, "V": 11.1773556, "T": "2018-01-12T17:50:00", "BV": 0.84972419}, {"O": 0.07604799, "H": 0.07604799, "L": 0.0756, "C": 0.07603796, "V": 10.4324158, "T": "2018-01-12T17:55:00", "BV": 0.78977689}, {"O": 0.07603791, "H": 0.07603796, "L": 0.07570025, "C": 0.07570101, "V": 2.79760783, "T": "2018-01-12T18:00:00", "BV": 0.21266814}, {"O": 0.07603787, "H": 0.07603787, "L": 0.07570101, "C": 0.07570101, "V": 3.18825966, "T": "2018-01-12T18:05:00", "BV": 0.24238397}, {"O": 0.07586429, "H": 0.076, "L": 0.07570101, "C": 0.07592442, "V": 1.3561199, "T": "2018-01-12T18:10:00", "BV": 0.10276019}, {"O": 0.07592442, "H": 0.076, "L": 0.07569999, "C": 0.07570101, "V": 5.15675939, "T": "2018-01-12T18:15:00", "BV": 0.39112931}, {"O": 0.07570101, "H": 0.07588, "L": 0.07541601, "C": 0.07541605, "V": 9.94653476, "T": "2018-01-12T18:20:00", "BV": 0.75210672}, {"O": 0.0758799, "H": 0.07587991, "L": 0.07541613, "C": 0.07541638, "V": 1.42678917, "T": "2018-01-12T18:25:00", "BV": 0.10807539}, {"O": 0.07541657, "H": 0.07599995, "L": 0.07541657, "C": 0.07590993, "V": 14.41202553, "T": "2018-01-12T18:30:00", "BV": 1.09289541}, {"O": 0.07564823, "H": 0.07590999, "L": 0.07542027, "C": 0.07590988, "V": 17.86841855, "T": "2018-01-12T18:35:00", "BV": 1.349355}, {"O": 0.07542159, "H": 0.07603796, "L": 0.07542159, "C": 0.07542314, "V": 36.59191012, "T": "2018-01-12T18:40:00", "BV": 2.77914063}, {"O": 0.07603794, "H": 0.07603797, "L": 0.07542355, "C": 0.07542475, "V": 8.90040632, "T": "2018-01-12T18:45:00", "BV": 0.6719553}, {"O": 0.0758, "H": 0.07603796, "L": 0.07548059, "C": 0.07548068, "V": 9.99237857, "T": "2018-01-12T18:50:00", "BV": 0.75566636}, {"O": 0.0756, "H": 0.07603796, "L": 0.07548132, "C": 0.07566459, "V": 10.40960709, "T": "2018-01-12T18:55:00", "BV": 0.78693946}, {"O": 0.07549161, "H": 0.07603782, "L": 0.07549159, "C": 0.07549226, "V": 6.07353082, "T": "2018-01-12T19:00:00", "BV": 0.4594033}, {"O": 0.07549236, "H": 0.07599996, "L": 0.07549236, "C": 0.07599975, "V": 6.04521148, "T": "2018-01-12T19:05:00", "BV": 0.45858734}, {"O": 0.07599975, "H": 0.07599993, "L": 0.07555105, "C": 0.07555306, "V": 53.15702535, "T": "2018-01-12T19:10:00", "BV": 4.02563419}, {"O": 0.07555306, "H": 0.0768, "L": 0.07555306, "C": 0.07641598, "V": 50.06977201, "T": "2018-01-12T19:15:00", "BV": 3.813364}, {"O": 0.07570013, "H": 0.07599999, "L": 0.07560028, "C": 0.07560029, "V": 47.49725721, "T": "2018-01-12T19:20:00", "BV": 3.59268192}, {"O": 0.0756093, "H": 0.07599998, "L": 0.07548104, "C": 0.07548104, "V": 18.2307163, "T": "2018-01-12T19:25:00", "BV": 1.37880218}, {"O": 0.0755285, "H": 0.07597447, "L": 0.0755285, "C": 0.07552858, "V": 17.15248171, "T": "2018-01-12T19:30:00", "BV": 1.29570059}, {"O": 0.07572855, "H": 0.07575, "L": 0.07550447, "C": 0.075745, "V": 8.13465113, "T": "2018-01-12T19:35:00", "BV": 0.61457958}, {"O": 0.075745, "H": 0.075749, "L": 0.07496914, "C": 0.075745, "V": 60.36910847, "T": "2018-01-12T19:40:00", "BV": 4.54158876}, {"O": 0.07574499, "H": 0.075745, "L": 0.07489102, "C": 0.0753, "V": 9.51190382, "T": "2018-01-12T19:45:00", "BV": 0.71894113}, {"O": 0.07574, "H": 0.075745, "L": 0.07506506, "C": 0.07570162, "V": 16.65725148, "T": "2018-01-12T19:50:00", "BV": 1.25422022}, {"O": 0.0757, "H": 0.0757, "L": 0.07503205, "C": 0.0756999, "V": 19.68754532, "T": "2018-01-12T19:55:00", "BV": 1.48800201}, {"O": 0.075655, "H": 0.07569989, "L": 0.07522006, "C": 0.07555498, "V": 9.36790063, "T": "2018-01-12T20:00:00", "BV": 0.70670421}, {"O": 0.0752201, "H": 0.075555, "L": 0.0752201, "C": 0.075555, "V": 5.38651131, "T": "2018-01-12T20:05:00", "BV": 0.40557861}, {"O": 0.075555, "H": 0.07569993, "L": 0.07506025, "C": 0.07569987, "V": 12.05487046, "T": "2018-01-12T20:10:00", "BV": 0.91010108}, {"O": 0.07510224, "H": 0.07569992, "L": 0.07510224, "C": 0.07569982, "V": 2.79128716, "T": "2018-01-12T20:15:00", "BV": 0.21013015}, {"O": 0.07510242, "H": 0.07569973, "L": 0.07502701, "C": 0.07502701, "V": 10.60598838, "T": "2018-01-12T20:20:00", "BV": 0.79623953}, {"O": 0.07569885, "H": 0.07569885, "L": 0.07485508, "C": 0.075027, "V": 7.31395709, "T": "2018-01-12T20:25:00", "BV": 0.54867021}, {"O": 0.07485508, "H": 0.07549911, "L": 0.074855, "C": 0.074855, "V": 11.40509335, "T": "2018-01-12T20:30:00", "BV": 0.85407867}, {"O": 0.07485511, "H": 0.07485511, "L": 0.07485409, "C": 0.07485511, "V": 7.08061672, "T": "2018-01-12T20:35:00", "BV": 0.53002002}, {"O": 0.07485511, "H": 0.07543846, "L": 0.07485219, "C": 0.0751091, "V": 15.98898633, "T": "2018-01-12T20:40:00", "BV": 1.19884159}, {"O": 0.0751091, "H": 0.0751091, "L": 0.07510909, "C": 0.0751091, "V": 5.92901425, "T": "2018-01-12T20:45:00", "BV": 0.44532285}, {"O": 0.07510911, "H": 0.07510911, "L": 0.075109, "C": 0.075109, "V": 4.98998144, "T": "2018-01-12T20:50:00", "BV": 0.37479295}, {"O": 0.075, "H": 0.0751091, "L": 0.0747075, "C": 0.07485512, "V": 33.09666521, "T": "2018-01-12T20:55:00", "BV": 2.47682219}, {"O": 0.07510909, "H": 0.07543899, "L": 0.07470753, "C": 0.07543893, "V": 129.4429917, "T": "2018-01-12T21:00:00", "BV": 9.67580269}, {"O": 0.07543893, "H": 0.07543893, "L": 0.07470763, "C": 0.07543882, "V": 6.00256613, "T": "2018-01-12T21:05:00", "BV": 0.44929785}, {"O": 0.07470751, "H": 0.07543833, "L": 0.07470751, "C": 0.07470761, "V": 16.22189179, "T": "2018-01-12T21:10:00", "BV": 1.21221054}, {"O": 0.07533477, "H": 0.07543816, "L": 0.07470976, "C": 0.07499999, "V": 4.6004931, "T": "2018-01-12T21:15:00", "BV": 0.34512368}, {"O": 0.07499999, "H": 0.07533465, "L": 0.07470977, "C": 0.07533465, "V": 9.9496134, "T": "2018-01-12T21:20:00", "BV": 0.74618932}, {"O": 0.07533463, "H": 0.07533463, "L": 0.07487099, "C": 0.07490001, "V": 1.8409632, "T": "2018-01-12T21:25:00", "BV": 0.13843193}, {"O": 0.07490001, "H": 0.0753344, "L": 0.07470976, "C": 0.07532997, "V": 9.49608386, "T": "2018-01-12T21:30:00", "BV": 0.71240155}, {"O": 0.07472943, "H": 0.07533431, "L": 0.07472934, "C": 0.07533431, "V": 8.5245056, "T": "2018-01-12T21:35:00", "BV": 0.6373521}, {"O": 0.07476324, "H": 0.0753342, "L": 0.07476324, "C": 0.0751, "V": 34.60399471, "T": "2018-01-12T21:40:00", "BV": 2.59803354}, {"O": 0.0751, "H": 0.07533412, "L": 0.07476351, "C": 0.07476353, "V": 15.44169371, "T": "2018-01-12T21:45:00", "BV": 1.15815421}, {"O": 0.07476355, "H": 0.07533397, "L": 0.07476352, "C": 0.0747636, "V": 6.39808787, "T": "2018-01-12T21:50:00", "BV": 0.47868343}, {"O": 0.07533382, "H": 0.0753341, "L": 0.07476352, "C": 0.07476352, "V": 7.94230732, "T": "2018-01-12T21:55:00", "BV": 0.59766158}, {"O": 0.07533401, "H": 0.07533403, "L": 0.07476355, "C": 0.07495727, "V": 7.92559934, "T": "2018-01-12T22:00:00", "BV": 0.59513377}, {"O": 0.07533394, "H": 0.07533394, "L": 0.07472976, "C": 0.0753333, "V": 34.0429622, "T": "2018-01-12T22:05:00", "BV": 2.55429798}, {"O": 0.07472978, "H": 0.0753319, "L": 0.07470765, "C": 0.07503073, "V": 2.69816199, "T": "2018-01-12T22:10:00", "BV": 0.20241133}, {"O": 0.07470774, "H": 0.07503072, "L": 0.07470767, "C": 0.07470767, "V": 11.11051201, "T": "2018-01-12T22:15:00", "BV": 0.83059986}, {"O": 0.07470767, "H": 0.07529998, "L": 0.07470767, "C": 0.07529995, "V": 24.99058863, "T": "2018-01-12T22:20:00", "BV": 1.86878943}, {"O": 0.07529994, "H": 0.07529994, "L": 0.07470769, "C": 0.07529965, "V": 7.05233691, "T": "2018-01-12T22:25:00", "BV": 0.52778328}, {"O": 0.07529966, "H": 0.07529998, "L": 0.07470773, "C": 0.074732, "V": 10.10850901, "T": "2018-01-12T22:30:00", "BV": 0.75607887}, {"O": 0.074732, "H": 0.07529981, "L": 0.07470779, "C": 0.07529944, "V": 11.37201863, "T": "2018-01-12T22:35:00", "BV": 0.85247744}, {"O": 0.07529942, "H": 0.07529942, "L": 0.07470814, "C": 0.07471012, "V": 12.40818877, "T": "2018-01-12T22:40:00", "BV": 0.9324763}, {"O": 0.07529888, "H": 0.07529888, "L": 0.07471019, "C": 0.07528996, "V": 27.62684078, "T": "2018-01-12T22:45:00", "BV": 2.07527685}, {"O": 0.0752147, "H": 0.07528995, "L": 0.07471084, "C": 0.07499998, "V": 8.43763279, "T": "2018-01-12T22:50:00", "BV": 0.63278918}, {"O": 0.07499998, "H": 0.0752898, "L": 0.07471093, "C": 0.07471101, "V": 14.9225503, "T": "2018-01-12T22:55:00", "BV": 1.11851236}, {"O": 0.07471109, "H": 0.07519998, "L": 0.07471108, "C": 0.07471113, "V": 5.78478273, "T": "2018-01-12T23:00:00", "BV": 0.43296618}, {"O": 0.07528979, "H": 0.07528992, "L": 0.07471114, "C": 0.07480001, "V": 18.93478649, "T": "2018-01-12T23:05:00", "BV": 1.42009977}, {"O": 0.07519758, "H": 0.07529947, "L": 0.07480001, "C": 0.07529946, "V": 40.38927141, "T": "2018-01-12T23:10:00", "BV": 3.03652965}, {"O": 0.07529944, "H": 0.07533399, "L": 0.07480072, "C": 0.07533399, "V": 56.51504334, "T": "2018-01-12T23:15:00", "BV": 4.25637531}, {"O": 0.07480542, "H": 0.07533437, "L": 0.07480501, "C": 0.07533436, "V": 217.91988386, "T": "2018-01-12T23:20:00", "BV": 16.308329}, {"O": 0.07533436, "H": 0.07561208, "L": 0.07481582, "C": 0.0753415, "V": 21.04767816, "T": "2018-01-12T23:25:00", "BV": 1.58575315}, {"O": 0.0753415, "H": 0.07568944, "L": 0.07500062, "C": 0.07541497, "V": 1.48908823, "T": "2018-01-12T23:30:00", "BV": 0.11233094}, {"O": 0.07568686, "H": 0.07568686, "L": 0.07500182, "C": 0.0756841, "V": 6.99521749, "T": "2018-01-12T23:35:00", "BV": 0.52736054}, {"O": 0.07568402, "H": 0.07568402, "L": 0.07480805, "C": 0.075, "V": 22.71587897, "T": "2018-01-12T23:40:00", "BV": 1.70423893}, {"O": 0.075, "H": 0.07544395, "L": 0.07486451, "C": 0.07544395, "V": 31.32968843, "T": "2018-01-12T23:45:00", "BV": 2.35473665}, {"O": 0.07544392, "H": 0.07568284, "L": 0.07495309, "C": 0.07515537, "V": 14.40204364, "T": "2018-01-12T23:50:00", "BV": 1.08638046}, {"O": 0.07568221, "H": 0.07568236, "L": 0.07515453, "C": 0.0756822, "V": 34.70176778, "T": "2018-01-12T23:55:00", "BV": 2.61879028}, {"O": 0.07568219, "H": 0.07635216, "L": 0.07515631, "C": 0.07519727, "V": 91.15499399, "T": "2018-01-13T00:00:00", "BV": 6.90394373}, {"O": 0.07554125, "H": 0.07697898, "L": 0.07531008, "C": 0.07611016, "V": 153.54117788, "T": "2018-01-13T00:05:00", "BV": 11.75047291}, {"O": 0.07611028, "H": 0.07697898, "L": 0.07611028, "C": 0.07697886, "V": 70.41224113, "T": "2018-01-13T00:10:00", "BV": 5.37032094}, {"O": 0.07611346, "H": 0.077, "L": 0.07611346, "C": 0.077, "V": 66.37327358, "T": "2018-01-13T00:15:00", "BV": 5.10490502}, {"O": 0.07647013, "H": 0.077, "L": 0.07628702, "C": 0.0762873, "V": 8.22355463, "T": "2018-01-13T00:20:00", "BV": 0.62990679}, {"O": 0.07628745, "H": 0.077, "L": 0.07628745, "C": 0.07631014, "V": 32.52338473, "T": "2018-01-13T00:25:00", "BV": 2.49641381}, {"O": 0.07631016, "H": 0.07691, "L": 0.07631016, "C": 0.07677499, "V": 15.6066051, "T": "2018-01-13T00:30:00", "BV": 1.19356972}, {"O": 0.07632038, "H": 0.07691, "L": 0.07632038, "C": 0.07691, "V": 15.36956346, "T": "2018-01-13T00:35:00", "BV": 1.18198721}, {"O": 0.07632213, "H": 0.07691, "L": 0.07632213, "C": 0.07691, "V": 14.21734534, "T": "2018-01-13T00:40:00", "BV": 1.09151498}, {"O": 0.07652, "H": 0.07691, "L": 0.07632003, "C": 0.07632801, "V": 22.81456184, "T": "2018-01-13T00:45:00", "BV": 1.7468626}, {"O": 0.07632801, "H": 0.07687985, "L": 0.07611352, "C": 0.07676373, "V": 17.648767, "T": "2018-01-13T00:50:00", "BV": 1.34838339}, {"O": 0.07611076, "H": 0.07676359, "L": 0.07592832, "C": 0.07657999, "V": 24.83631538, "T": "2018-01-13T00:55:00", "BV": 1.89374783}, {"O": 0.07657999, "H": 0.07687988, "L": 0.0759297, "C": 0.07615958, "V": 43.17023821, "T": "2018-01-13T01:00:00", "BV": 3.29936872}, {"O": 0.07615962, "H": 0.07687941, "L": 0.07615962, "C": 0.0765, "V": 7.81296415, "T": "2018-01-13T01:05:00", "BV": 0.59611502}, {"O": 0.0765, "H": 0.077, "L": 0.0761845, "C": 0.07699999, "V": 22.59229257, "T": "2018-01-13T01:10:00", "BV": 1.73606759}, {"O": 0.07699982, "H": 0.07699998, "L": 0.07627402, "C": 0.07627425, "V": 2.05944573, "T": "2018-01-13T01:15:00", "BV": 0.15747705}, {"O": 0.07627442, "H": 0.07699979, "L": 0.07627442, "C": 0.0769, "V": 43.06272966, "T": "2018-01-13T01:20:00", "BV": 3.3111847}, {"O": 0.0769, "H": 0.0769, "L": 0.07630893, "C": 0.07689997, "V": 36.93311311, "T": "2018-01-13T01:25:00", "BV": 2.83889802}, {"O": 0.0763081, "H": 0.07689998, "L": 0.07621191, "C": 0.07621277, "V": 18.42443923, "T": "2018-01-13T01:30:00", "BV": 1.41141802}, {"O": 0.07689989, "H": 0.07689992, "L": 0.07621396, "C": 0.07689987, "V": 9.09874709, "T": "2018-01-13T01:35:00", "BV": 0.69680996}, {"O": 0.07689987, "H": 0.07689987, "L": 0.07621504, "C": 0.07689961, "V": 10.64153039, "T": "2018-01-13T01:40:00", "BV": 0.81428188}, {"O": 0.07689958, "H": 0.07699994, "L": 0.0766, "C": 0.07699994, "V": 25.03400207, "T": "2018-01-13T01:45:00", "BV": 1.92203146}, {"O": 0.07699994, "H": 0.07699995, "L": 0.07592972, "C": 0.07699848, "V": 481.84130611, "T": "2018-01-13T01:50:00", "BV": 36.68346627}, {"O": 0.07699844, "H": 0.07699844, "L": 0.07593148, "C": 0.07593289, "V": 19.67961558, "T": "2018-01-13T01:55:00", "BV": 1.49602665}, {"O": 0.07657999, "H": 0.0768981, "L": 0.07593325, "C": 0.0765994, "V": 5.88090089, "T": "2018-01-13T02:00:00", "BV": 0.44867594}, {"O": 0.07659931, "H": 0.07659931, "L": 0.07572671, "C": 0.07572761, "V": 7.36182144, "T": "2018-01-13T02:05:00", "BV": 0.55928569}, {"O": 0.07572771, "H": 0.07659366, "L": 0.07572771, "C": 0.07659078, "V": 1.21071651, "T": "2018-01-13T02:10:00", "BV": 0.09242195}, {"O": 0.07658942, "H": 0.07658942, "L": 0.07573283, "C": 0.07573283, "V": 1.08008372, "T": "2018-01-13T02:15:00", "BV": 0.08188344}, {"O": 0.07658811, "H": 0.07658811, "L": 0.07573352, "C": 0.07658564, "V": 19.55030539, "T": "2018-01-13T02:20:00", "BV": 1.4837443}, {"O": 0.07658558, "H": 0.07658558, "L": 0.07577203, "C": 0.07658435, "V": 8.47781193, "T": "2018-01-13T02:25:00", "BV": 0.64402017}, {"O": 0.0765843, "H": 0.07658454, "L": 0.075799, "C": 0.07656995, "V": 14.62455966, "T": "2018-01-13T02:30:00", "BV": 1.11448951}, {"O": 0.0762, "H": 0.07656995, "L": 0.07573257, "C": 0.07573266, "V": 15.93313749, "T": "2018-01-13T02:35:00", "BV": 1.21000461}, {"O": 0.07629997, "H": 0.07629999, "L": 0.07573272, "C": 0.0762999, "V": 24.93520768, "T": "2018-01-13T02:40:00", "BV": 1.89904859}, {"O": 0.0762999, "H": 0.07656988, "L": 0.07573339, "C": 0.07580041, "V": 17.37753621, "T": "2018-01-13T02:45:00", "BV": 1.32506502}, {"O": 0.07580357, "H": 0.07656981, "L": 0.07580357, "C": 0.07598505, "V": 13.90136725, "T": "2018-01-13T02:50:00", "BV": 1.05641563}, {"O": 0.07595003, "H": 0.07699995, "L": 0.07577603, "C": 0.0761868, "V": 51.55651248, "T": "2018-01-13T02:55:00", "BV": 3.95121689}, {"O": 0.0761868, "H": 0.07699984, "L": 0.07601083, "C": 0.0769996, "V": 4.99618376, "T": "2018-01-13T03:00:00", "BV": 0.38066312}, {"O": 0.07601309, "H": 0.07699943, "L": 0.07601309, "C": 0.07601652, "V": 0.71074303, "T": "2018-01-13T03:05:00", "BV": 0.05413541}, {"O": 0.07692999, "H": 0.07692999, "L": 0.07604663, "C": 0.07604752, "V": 10.21890853, "T": "2018-01-13T03:10:00", "BV": 0.78499685}, {"O": 0.0766439, "H": 0.07691985, "L": 0.07617113, "C": 0.07617113, "V": 14.70869995, "T": "2018-01-13T03:15:00", "BV": 1.12876063}, {"O": 0.07664392, "H": 0.07691986, "L": 0.07634615, "C": 0.07638728, "V": 2.54202833, "T": "2018-01-13T03:20:00", "BV": 0.19440055}, {"O": 0.076123, "H": 0.07679999, "L": 0.076123, "C": 0.07612496, "V": 5.49095614, "T": "2018-01-13T03:25:00", "BV": 0.4185406}, {"O": 0.07612502, "H": 0.0766535, "L": 0.07612502, "C": 0.07612545, "V": 16.72509059, "T": "2018-01-13T03:30:00", "BV": 1.27948881}, {"O": 0.07665349, "H": 0.0768, "L": 0.07574508, "C": 0.07600001, "V": 31.73300112, "T": "2018-01-13T03:35:00", "BV": 2.41151672}, {"O": 0.07600001, "H": 0.07663434, "L": 0.075747, "C": 0.07663374, "V": 2.38461046, "T": "2018-01-13T03:40:00", "BV": 0.18104828}, {"O": 0.07663352, "H": 0.07663352, "L": 0.0757501, "C": 0.07663152, "V": 0.23729366, "T": "2018-01-13T03:45:00", "BV": 0.01816142}, {"O": 0.07576008, "H": 0.07663088, "L": 0.07576008, "C": 0.07663016, "V": 10.87660305, "T": "2018-01-13T03:50:00", "BV": 0.83221378}, {"O": 0.07663043, "H": 0.07679817, "L": 0.07663016, "C": 0.07679817, "V": 7.14897921, "T": "2018-01-13T03:55:00", "BV": 0.54869005}, {"O": 0.07679807, "H": 0.07679812, "L": 0.07586709, "C": 0.07642154, "V": 25.83145058, "T": "2018-01-13T04:00:00", "BV": 1.96041723}, {"O": 0.07642153, "H": 0.07642155, "L": 0.07600974, "C": 0.07642155, "V": 7.90316497, "T": "2018-01-13T04:05:00", "BV": 0.60396769}, {"O": 0.07642153, "H": 0.07642155, "L": 0.076, "C": 0.07642154, "V": 33.28781318, "T": "2018-01-13T04:10:00", "BV": 2.53268154}, {"O": 0.07642151, "H": 0.07642152, "L": 0.07576101, "C": 0.07576832, "V": 22.33046713, "T": "2018-01-13T04:15:00", "BV": 1.69608133}, {"O": 0.07576832, "H": 0.07576832, "L": 0.07573256, "C": 0.07576829, "V": 27.09323739, "T": "2018-01-13T04:20:00", "BV": 2.05235496}, {"O": 0.07575257, "H": 0.076, "L": 0.07573257, "C": 0.07599999, "V": 13.09089542, "T": "2018-01-13T04:25:00", "BV": 0.99261331}, {"O": 0.07599999, "H": 0.076, "L": 0.07584062, "C": 0.07599998, "V": 23.58612171, "T": "2018-01-13T04:30:00", "BV": 1.79204035}, {"O": 0.07599998, "H": 0.07622828, "L": 0.07573701, "C": 0.07622828, "V": 9.46259853, "T": "2018-01-13T04:35:00", "BV": 0.71912343}, {"O": 0.07622828, "H": 0.07622828, "L": 0.075753, "C": 0.07622828, "V": 6.19634513, "T": "2018-01-13T04:40:00", "BV": 0.47040849}, {"O": 0.07629996, "H": 0.07629999, "L": 0.07582033, "C": 0.07629998, "V": 12.01745611, "T": "2018-01-13T04:45:00", "BV": 0.91619404}, {"O": 0.07629997, "H": 0.07629998, "L": 0.07573553, "C": 0.075744, "V": 3.84353229, "T": "2018-01-13T04:50:00", "BV": 0.29287809}, {"O": 0.07627997, "H": 0.07627999, "L": 0.07574089, "C": 0.07581889, "V": 3.61971308, "T": "2018-01-13T04:55:00", "BV": 0.27488645}, {"O": 0.07623996, "H": 0.07623996, "L": 0.07574133, "C": 0.07595464, "V": 10.77635646, "T": "2018-01-13T05:00:00", "BV": 0.82013372}, {"O": 0.07619999, "H": 0.07622984, "L": 0.07575015, "C": 0.07594702, "V": 6.2606513, "T": "2018-01-13T05:05:00", "BV": 0.47592489}, {"O": 0.07608839, "H": 0.07622976, "L": 0.07575001, "C": 0.07577, "V": 6.54336137, "T": "2018-01-13T05:10:00", "BV": 0.49575756}, {"O": 0.07577, "H": 0.07622969, "L": 0.07575001, "C": 0.07622953, "V": 13.36794976, "T": "2018-01-13T05:15:00", "BV": 1.01488374}, {"O": 0.07575003, "H": 0.07622953, "L": 0.07575003, "C": 0.07622951, "V": 2.66032765, "T": "2018-01-13T05:20:00", "BV": 0.202099}, {"O": 0.07622951, "H": 0.07622951, "L": 0.075323, "C": 0.07575024, "V": 31.60926986, "T": "2018-01-13T05:25:00", "BV": 2.3914703}, {"O": 0.07575024, "H": 0.07575025, "L": 0.07538, "C": 0.07575024, "V": 8.25965524, "T": "2018-01-13T05:30:00", "BV": 0.62542585}, {"O": 0.07575023, "H": 0.07575024, "L": 0.07540003, "C": 0.07575021, "V": 9.41559246, "T": "2018-01-13T05:35:00", "BV": 0.71129098}, {"O": 0.07540003, "H": 0.07575024, "L": 0.07531909, "C": 0.07575022, "V": 2.37515555, "T": "2018-01-13T05:40:00", "BV": 0.17913022}, {"O": 0.07575022, "H": 0.07575024, "L": 0.0755, "C": 0.07575024, "V": 8.83877912, "T": "2018-01-13T05:45:00", "BV": 0.66823521}, {"O": 0.07557527, "H": 0.07622783, "L": 0.075422, "C": 0.07622686, "V": 12.66475244, "T": "2018-01-13T05:50:00", "BV": 0.9577723}, {"O": 0.07602946, "H": 0.07622649, "L": 0.07587999, "C": 0.07599999, "V": 10.36133324, "T": "2018-01-13T05:55:00", "BV": 0.78855123}, {"O": 0.07599999, "H": 0.07599999, "L": 0.075432, "C": 0.07555422, "V": 18.55309841, "T": "2018-01-13T06:00:00", "BV": 1.4089052}, {"O": 0.07555422, "H": 0.07622945, "L": 0.07555422, "C": 0.0755748, "V": 4.85104008, "T": "2018-01-13T06:05:00", "BV": 0.36842194}, {"O": 0.0755751, "H": 0.07622946, "L": 0.0755751, "C": 0.07585811, "V": 85.25920177, "T": "2018-01-13T06:10:00", "BV": 6.45491575}, {"O": 0.075674, "H": 0.07622945, "L": 0.07557701, "C": 0.07622909, "V": 23.89993871, "T": "2018-01-13T06:15:00", "BV": 1.82014562}, {"O": 0.07567614, "H": 0.07622946, "L": 0.07567614, "C": 0.07567694, "V": 11.83063089, "T": "2018-01-13T06:20:00", "BV": 0.8991667}, {"O": 0.07622945, "H": 0.07625, "L": 0.07567736, "C": 0.07625, "V": 16.00510262, "T": "2018-01-13T06:25:00", "BV": 1.2199006}, {"O": 0.07622944, "H": 0.07627997, "L": 0.07622944, "C": 0.07627996, "V": 4.14196101, "T": "2018-01-13T06:30:00", "BV": 0.31582691}, {"O": 0.07627996, "H": 0.0764, "L": 0.075676, "C": 0.0764, "V": 59.70444456, "T": "2018-01-13T06:35:00", "BV": 4.55331867}, {"O": 0.07639998, "H": 0.07688839, "L": 0.07580116, "C": 0.07592241, "V": 23.75432769, "T": "2018-01-13T06:40:00", "BV": 1.81554661}, {"O": 0.07592252, "H": 0.07688845, "L": 0.07592252, "C": 0.07688499, "V": 2.00509385, "T": "2018-01-13T06:45:00", "BV": 0.15295575}, {"O": 0.07688282, "H": 0.07688282, "L": 0.07600391, "C": 0.076855, "V": 1.35396148, "T": "2018-01-13T06:50:00", "BV": 0.1040264}, {"O": 0.07685574, "H": 0.07685589, "L": 0.07600772, "C": 0.07601273, "V": 8.51651746, "T": "2018-01-13T06:55:00", "BV": 0.65363109}, {"O": 0.07601557, "H": 0.0767956, "L": 0.07601557, "C": 0.07679532, "V": 8.92674268, "T": "2018-01-13T07:00:00", "BV": 0.67925722}, {"O": 0.07679521, "H": 0.07679538, "L": 0.07610078, "C": 0.07674992, "V": 6.28771977, "T": "2018-01-13T07:05:00", "BV": 0.48007043}, {"O": 0.07674981, "H": 0.07674981, "L": 0.07611131, "C": 0.07655003, "V": 7.23811284, "T": "2018-01-13T07:10:00", "BV": 0.55504475}, {"O": 0.07611122, "H": 0.07674938, "L": 0.07611122, "C": 0.07674887, "V": 6.26840083, "T": "2018-01-13T07:15:00", "BV": 0.47853661}, {"O": 0.07611153, "H": 0.07674885, "L": 0.0760097, "C": 0.0760097, "V": 20.41316046, "T": "2018-01-13T07:20:00", "BV": 1.55473789}, {"O": 0.07670971, "H": 0.07674885, "L": 0.0759, "C": 0.0759, "V": 55.38587401, "T": "2018-01-13T07:25:00", "BV": 4.22568182}, {"O": 0.0759, "H": 0.07654999, "L": 0.07580307, "C": 0.0759, "V": 4.61316977, "T": "2018-01-13T07:30:00", "BV": 0.35040194}, {"O": 0.07636, "H": 0.07659956, "L": 0.07580234, "C": 0.07659931, "V": 4.60322279, "T": "2018-01-13T07:35:00", "BV": 0.35061818}, {"O": 0.07582412, "H": 0.0766, "L": 0.07582412, "C": 0.0766, "V": 3.8920723, "T": "2018-01-13T07:40:00", "BV": 0.29757915}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07600112, "C": 0.07659967, "V": 4.353094, "T": "2018-01-13T07:45:00", "BV": 0.33339254}, {"O": 0.07600164, "H": 0.07659966, "L": 0.07600164, "C": 0.07649999, "V": 15.91298156, "T": "2018-01-13T07:50:00", "BV": 1.2173465}, {"O": 0.07649999, "H": 0.07657912, "L": 0.07610067, "C": 0.0764, "V": 15.07035582, "T": "2018-01-13T07:55:00", "BV": 1.1528375}, {"O": 0.0764, "H": 0.07659999, "L": 0.0764, "C": 0.0764, "V": 11.59904988, "T": "2018-01-13T08:00:00", "BV": 0.88702203}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07640001, "C": 0.07659998, "V": 15.39198567, "T": "2018-01-13T08:05:00", "BV": 1.17884555}, {"O": 0.07659998, "H": 0.0766, "L": 0.0765, "C": 0.0766, "V": 7.14741012, "T": "2018-01-13T08:10:00", "BV": 0.54744787}, {"O": 0.076599, "H": 0.07688842, "L": 0.07640104, "C": 0.0768079, "V": 16.53199209, "T": "2018-01-13T08:15:00", "BV": 1.26999846}, {"O": 0.0768079, "H": 0.07689998, "L": 0.07640002, "C": 0.07640002, "V": 11.70118118, "T": "2018-01-13T08:20:00", "BV": 0.89871656}, {"O": 0.07642429, "H": 0.0769, "L": 0.07640002, "C": 0.0769, "V": 22.18689716, "T": "2018-01-13T08:25:00", "BV": 1.70439152}, {"O": 0.0769, "H": 0.0769, "L": 0.07640234, "C": 0.0769, "V": 47.09649799, "T": "2018-01-13T08:30:00", "BV": 3.62050134}, {"O": 0.0769, "H": 0.076994, "L": 0.07653511, "C": 0.076994, "V": 10.24563673, "T": "2018-01-13T08:35:00", "BV": 0.78793041}, {"O": 0.076994, "H": 0.07709999, "L": 0.07663623, "C": 0.07680366, "V": 43.58863667, "T": "2018-01-13T08:40:00", "BV": 3.35574102}, {"O": 0.07680368, "H": 0.07714767, "L": 0.0765367, "C": 0.0771, "V": 61.95654196, "T": "2018-01-13T08:45:00", "BV": 4.76847959}, {"O": 0.0771, "H": 0.07726322, "L": 0.0771, "C": 0.0771, "V": 18.58108163, "T": "2018-01-13T08:50:00", "BV": 1.4329887}, {"O": 0.07725759, "H": 0.07728, "L": 0.0767376, "C": 0.07673761, "V": 42.40258431, "T": "2018-01-13T08:55:00", "BV": 3.25746515}, {"O": 0.07673761, "H": 0.07731751, "L": 0.07673761, "C": 0.077, "V": 36.14736496, "T": "2018-01-13T09:00:00", "BV": 2.77539067}, {"O": 0.077, "H": 0.077348, "L": 0.07680073, "C": 0.07680198, "V": 8.51226853, "T": "2018-01-13T09:05:00", "BV": 0.65790571}, {"O": 0.07681011, "H": 0.0775, "L": 0.07680214, "C": 0.07680387, "V": 41.75407077, "T": "2018-01-13T09:10:00", "BV": 3.21695105}, {"O": 0.0768053, "H": 0.0775, "L": 0.07680266, "C": 0.07680289, "V": 13.93152459, "T": "2018-01-13T09:15:00", "BV": 1.07682507}, {"O": 0.07747999, "H": 0.07747999, "L": 0.07673752, "C": 0.07739997, "V": 52.04809835, "T": "2018-01-13T09:20:00", "BV": 4.00002637}, {"O": 0.07710073, "H": 0.0774, "L": 0.07680158, "C": 0.07680253, "V": 4.45974313, "T": "2018-01-13T09:25:00", "BV": 0.34429508}, {"O": 0.0773, "H": 0.0774, "L": 0.07673788, "C": 0.0768028, "V": 11.4884531, "T": "2018-01-13T09:30:00", "BV": 0.8866651}, {"O": 0.07673812, "H": 0.07747996, "L": 0.07673812, "C": 0.07743297, "V": 8.70846707, "T": "2018-01-13T09:35:00", "BV": 0.67327725}, {"O": 0.07743297, "H": 0.07743303, "L": 0.07674052, "C": 0.077433, "V": 1.4913496, "T": "2018-01-13T09:40:00", "BV": 0.11488558}, {"O": 0.07743298, "H": 0.07743307, "L": 0.07674153, "C": 0.07743307, "V": 6.06761277, "T": "2018-01-13T09:45:00", "BV": 0.4684027}, {"O": 0.07743306, "H": 0.07747996, "L": 0.07743306, "C": 0.07743307, "V": 5.23578827, "T": "2018-01-13T09:50:00", "BV": 0.40545408}, {"O": 0.07743307, "H": 0.07743307, "L": 0.07678394, "C": 0.0774, "V": 4.0543633, "T": "2018-01-13T09:55:00", "BV": 0.3125064}, {"O": 0.07739996, "H": 0.07739996, "L": 0.077, "C": 0.077, "V": 2.76920061, "T": "2018-01-13T10:00:00", "BV": 0.21386432}, {"O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.077399, "V": 11.58872618, "T": "2018-01-13T10:05:00", "BV": 0.89583118}, {"O": 0.07739, "H": 0.077399, "L": 0.077, "C": 0.07700001, "V": 1.94865561, "T": "2018-01-13T10:10:00", "BV": 0.15033943}, {"O": 0.07700001, "H": 0.0773, "L": 0.07678949, "C": 0.0773, "V": 21.49368284, "T": "2018-01-13T10:15:00", "BV": 1.65325595}, {"O": 0.0771, "H": 0.0773, "L": 0.07676, "C": 0.07676, "V": 44.9502699, "T": "2018-01-13T10:20:00", "BV": 3.45555584}, {"O": 0.07735, "H": 0.07735, "L": 0.07673846, "C": 0.07693993, "V": 48.13702119, "T": "2018-01-13T10:25:00", "BV": 3.69574559}, {"O": 0.07693993, "H": 0.07729999, "L": 0.07653736, "C": 0.07692006, "V": 19.88867872, "T": "2018-01-13T10:30:00", "BV": 1.52815625}, {"O": 0.07653686, "H": 0.0772996, "L": 0.07642242, "C": 0.07729638, "V": 9.27632232, "T": "2018-01-13T10:35:00", "BV": 0.71099298}, {"O": 0.07644053, "H": 0.07729593, "L": 0.07642287, "C": 0.07642359, "V": 28.35510236, "T": "2018-01-13T10:40:00", "BV": 2.17076136}, {"O": 0.07712389, "H": 0.07712389, "L": 0.07642408, "C": 0.07699968, "V": 1.34174065, "T": "2018-01-13T10:45:00", "BV": 0.10334785}, {"O": 0.07688799, "H": 0.07688799, "L": 0.07643, "C": 0.07644001, "V": 2.81604913, "T": "2018-01-13T10:50:00", "BV": 0.2159703}, {"O": 0.07688, "H": 0.07688, "L": 0.07640039, "C": 0.07640699, "V": 14.62993966, "T": "2018-01-13T10:55:00", "BV": 1.11842569}, {"O": 0.0764099, "H": 0.07687915, "L": 0.07615004, "C": 0.0767385, "V": 5.19916263, "T": "2018-01-13T11:00:00", "BV": 0.39804208}, {"O": 0.07654459, "H": 0.07687912, "L": 0.07645128, "C": 0.07666514, "V": 2.06622247, "T": "2018-01-13T11:05:00", "BV": 0.15870195}, {"O": 0.07686865, "H": 0.07686865, "L": 0.0764513, "C": 0.076868, "V": 10.12086469, "T": "2018-01-13T11:10:00", "BV": 0.77788521}, {"O": 0.076868, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 26.63163909, "T": "2018-01-13T11:15:00", "BV": 2.04724267}, {"O": 0.07687998, "H": 0.077, "L": 0.076571, "C": 0.07699999, "V": 18.88912596, "T": "2018-01-13T11:20:00", "BV": 1.45404221}, {"O": 0.07699999, "H": 0.077, "L": 0.076599, "C": 0.07699999, "V": 8.87387842, "T": "2018-01-13T11:25:00", "BV": 0.68148889}, {"O": 0.0769999, "H": 0.07699999, "L": 0.07641587, "C": 0.07641589, "V": 80.50817647, "T": "2018-01-13T11:30:00", "BV": 6.1589234}, {"O": 0.07641589, "H": 0.07699999, "L": 0.07641589, "C": 0.0769821, "V": 11.0700261, "T": "2018-01-13T11:35:00", "BV": 0.84953236}, {"O": 0.07646729, "H": 0.07661497, "L": 0.07646729, "C": 0.07661497, "V": 4.45511138, "T": "2018-01-13T11:40:00", "BV": 0.34124248}, {"O": 0.07661497, "H": 0.07661497, "L": 0.07614639, "C": 0.07660999, "V": 17.23054003, "T": "2018-01-13T11:45:00", "BV": 1.31570883}, {"O": 0.07660999, "H": 0.07660999, "L": 0.07614664, "C": 0.07660998, "V": 5.78162029, "T": "2018-01-13T11:50:00", "BV": 0.44128666}, {"O": 0.07639999, "H": 0.0764, "L": 0.07601042, "C": 0.0760631, "V": 43.94714247, "T": "2018-01-13T11:55:00", "BV": 3.34602675}, {"O": 0.0760631, "H": 0.07639989, "L": 0.07601237, "C": 0.07639, "V": 12.44352862, "T": "2018-01-13T12:00:00", "BV": 0.94986931}, {"O": 0.076033, "H": 0.07639, "L": 0.076033, "C": 0.07638, "V": 8.47050676, "T": "2018-01-13T12:05:00", "BV": 0.64555213}, {"O": 0.07603401, "H": 0.07638, "L": 0.07603401, "C": 0.07607502, "V": 4.96291446, "T": "2018-01-13T12:10:00", "BV": 0.37835322}, {"O": 0.07638, "H": 0.0763999, "L": 0.076075, "C": 0.07639988, "V": 10.93848754, "T": "2018-01-13T12:15:00", "BV": 0.8348127}, {"O": 0.076075, "H": 0.07639988, "L": 0.076075, "C": 0.076095, "V": 43.93590154, "T": "2018-01-13T12:20:00", "BV": 3.34697695}, {"O": 0.07639984, "H": 0.07639984, "L": 0.076075, "C": 0.076075, "V": 4.48993625, "T": "2018-01-13T12:25:00", "BV": 0.34228945}, {"O": 0.07607501, "H": 0.07638998, "L": 0.076075, "C": 0.07638997, "V": 15.74454743, "T": "2018-01-13T12:30:00", "BV": 1.19830887}, {"O": 0.07638997, "H": 0.07638998, "L": 0.076075, "C": 0.07623247, "V": 8.94768805, "T": "2018-01-13T12:35:00", "BV": 0.68233849}, {"O": 0.07623247, "H": 0.07623248, "L": 0.07601302, "C": 0.0762324, "V": 14.11091138, "T": "2018-01-13T12:40:00", "BV": 1.0742189}, {"O": 0.0762324, "H": 0.0763999, "L": 0.076033, "C": 0.07638997, "V": 13.12011226, "T": "2018-01-13T12:45:00", "BV": 1.00198266}, {"O": 0.07638997, "H": 0.07692, "L": 0.07606792, "C": 0.07692, "V": 20.76705804, "T": "2018-01-13T12:50:00", "BV": 1.58711178}, {"O": 0.07691999, "H": 0.07691999, "L": 0.0760707, "C": 0.07679198, "V": 10.97180987, "T": "2018-01-13T12:55:00", "BV": 0.84099907}, {"O": 0.07679198, "H": 0.07691987, "L": 0.07620002, "C": 0.0762009, "V": 8.94037467, "T": "2018-01-13T13:00:00", "BV": 0.68434805}, {"O": 0.0762009, "H": 0.07691948, "L": 0.0762009, "C": 0.07620094, "V": 13.48947721, "T": "2018-01-13T13:05:00", "BV": 1.03213901}, {"O": 0.07620093, "H": 0.07690982, "L": 0.07620091, "C": 0.07626007, "V": 18.66622189, "T": "2018-01-13T13:10:00", "BV": 1.42857627}, {"O": 0.07679993, "H": 0.07699839, "L": 0.07629001, "C": 0.07699839, "V": 20.95452691, "T": "2018-01-13T13:15:00", "BV": 1.60764285}, {"O": 0.07699839, "H": 0.077, "L": 0.07637243, "C": 0.07698484, "V": 20.97295109, "T": "2018-01-13T13:20:00", "BV": 1.61020982}, {"O": 0.07698484, "H": 0.07699999, "L": 0.07637429, "C": 0.07699997, "V": 22.50623413, "T": "2018-01-13T13:25:00", "BV": 1.73266778}, {"O": 0.07699997, "H": 0.077, "L": 0.07637513, "C": 0.07699994, "V": 61.17262699, "T": "2018-01-13T13:30:00", "BV": 4.70574024}, {"O": 0.07699995, "H": 0.077, "L": 0.07637929, "C": 0.07699796, "V": 59.56056612, "T": "2018-01-13T13:35:00", "BV": 4.5762089}, {"O": 0.07660003, "H": 0.07721587, "L": 0.07637634, "C": 0.07650048, "V": 116.70249913, "T": "2018-01-13T13:40:00", "BV": 8.97830524}, {"O": 0.0766, "H": 0.07721586, "L": 0.0766, "C": 0.077, "V": 12.82398668, "T": "2018-01-13T13:45:00", "BV": 0.98478367}, {"O": 0.07660017, "H": 0.07721566, "L": 0.07660017, "C": 0.07699998, "V": 13.77568393, "T": "2018-01-13T13:50:00", "BV": 1.05943923}, {"O": 0.07699998, "H": 0.07699999, "L": 0.07660306, "C": 0.07699998, "V": 17.45152994, "T": "2018-01-13T13:55:00", "BV": 1.3435088}, {"O": 0.07660338, "H": 0.07699998, "L": 0.07660337, "C": 0.0769, "V": 23.74253441, "T": "2018-01-13T14:00:00", "BV": 1.82489925}, {"O": 0.07689999, "H": 0.0769, "L": 0.07662319, "C": 0.07689996, "V": 2.56425507, "T": "2018-01-13T14:05:00", "BV": 0.19692363}, {"O": 0.07689996, "H": 0.07689999, "L": 0.07637518, "C": 0.07689934, "V": 28.3746032, "T": "2018-01-13T14:10:00", "BV": 2.17556616}, {"O": 0.0768993, "H": 0.07689998, "L": 0.07650004, "C": 0.07650004, "V": 9.40887557, "T": "2018-01-13T14:15:00", "BV": 0.7231356}, {"O": 0.07669999, "H": 0.07669999, "L": 0.0764, "C": 0.07660015, "V": 12.4464353, "T": "2018-01-13T14:20:00", "BV": 0.95304733}, {"O": 0.07649757, "H": 0.07669999, "L": 0.07620094, "C": 0.0763, "V": 27.38847708, "T": "2018-01-13T14:25:00", "BV": 2.09366226}, {"O": 0.07666, "H": 0.07666, "L": 0.0763, "C": 0.07665994, "V": 25.74706271, "T": "2018-01-13T14:30:00", "BV": 1.97018681}, {"O": 0.0766599, "H": 0.07668992, "L": 0.0763001, "C": 0.07630052, "V": 21.67074474, "T": "2018-01-13T14:35:00", "BV": 1.66012275}, {"O": 0.07630052, "H": 0.0767, "L": 0.07630052, "C": 0.07630132, "V": 38.59105413, "T": "2018-01-13T14:40:00", "BV": 2.95868809}, {"O": 0.07630132, "H": 0.0767, "L": 0.07630052, "C": 0.07650052, "V": 1.67529335, "T": "2018-01-13T14:45:00", "BV": 0.12825562}, {"O": 0.07650052, "H": 0.07650052, "L": 0.07630006, "C": 0.07630006, "V": 7.23225501, "T": "2018-01-13T14:50:00", "BV": 0.55284446}, {"O": 0.0764999, "H": 0.0767, "L": 0.07630006, "C": 0.07666836, "V": 17.09695849, "T": "2018-01-13T14:55:00", "BV": 1.30888816}, {"O": 0.07669996, "H": 0.0767, "L": 0.07620118, "C": 0.07669994, "V": 7.81410541, "T": "2018-01-13T15:00:00", "BV": 0.59714361}, {"O": 0.07669994, "H": 0.07689999, "L": 0.0763169, "C": 0.07640046, "V": 53.30271278, "T": "2018-01-13T15:05:00", "BV": 4.08643846}, {"O": 0.07689999, "H": 0.0769, "L": 0.07641212, "C": 0.07689998, "V": 5.29102095, "T": "2018-01-13T15:10:00", "BV": 0.40648484}, {"O": 0.07689998, "H": 0.07689999, "L": 0.07631282, "C": 0.07631295, "V": 5.16733326, "T": "2018-01-13T15:15:00", "BV": 0.39678536}, {"O": 0.0764, "H": 0.07689998, "L": 0.07631278, "C": 0.07635, "V": 7.66858483, "T": "2018-01-13T15:20:00", "BV": 0.58587398}, {"O": 0.07637, "H": 0.07689995, "L": 0.0763504, "C": 0.07669998, "V": 2.86258183, "T": "2018-01-13T15:25:00", "BV": 0.21903174}, {"O": 0.07669998, "H": 0.07669998, "L": 0.07635, "C": 0.07635, "V": 12.8739894, "T": "2018-01-13T15:30:00", "BV": 0.98550005}, {"O": 0.07635, "H": 0.07669997, "L": 0.07631282, "C": 0.07631283, "V": 7.11329421, "T": "2018-01-13T15:35:00", "BV": 0.54344666}, {"O": 0.07631283, "H": 0.07669985, "L": 0.07623201, "C": 0.07623201, "V": 11.71032483, "T": "2018-01-13T15:40:00", "BV": 0.89372239}, {"O": 0.07641345, "H": 0.07641345, "L": 0.07620088, "C": 0.07641345, "V": 53.84954304, "T": "2018-01-13T15:45:00", "BV": 4.11198838}, {"O": 0.07620001, "H": 0.07689992, "L": 0.0760708, "C": 0.07689992, "V": 67.79712635, "T": "2018-01-13T15:50:00", "BV": 5.18700341}, {"O": 0.07689985, "H": 0.0769, "L": 0.07607084, "C": 0.07686052, "V": 39.83388737, "T": "2018-01-13T15:55:00", "BV": 3.05837464}, {"O": 0.07686049, "H": 0.07689998, "L": 0.07606792, "C": 0.07606792, "V": 22.12161013, "T": "2018-01-13T16:00:00", "BV": 1.69197855}, {"O": 0.0766079, "H": 0.0766079, "L": 0.07602, "C": 0.07656912, "V": 13.26641263, "T": "2018-01-13T16:05:00", "BV": 1.01096104}, {"O": 0.07656912, "H": 0.07656912, "L": 0.07602012, "C": 0.07602024, "V": 3.73566239, "T": "2018-01-13T16:10:00", "BV": 0.28414173}, {"O": 0.07656914, "H": 0.07656914, "L": 0.0760205, "C": 0.07656906, "V": 2.24320826, "T": "2018-01-13T16:15:00", "BV": 0.17062667}, {"O": 0.07656905, "H": 0.07656917, "L": 0.07602067, "C": 0.07656917, "V": 9.47021869, "T": "2018-01-13T16:20:00", "BV": 0.72505401}, {"O": 0.0765689, "H": 0.07660773, "L": 0.076, "C": 0.076, "V": 212.59471125, "T": "2018-01-13T16:25:00", "BV": 16.1635606}, {"O": 0.076, "H": 0.0765, "L": 0.076, "C": 0.07600211, "V": 23.72039923, "T": "2018-01-13T16:30:00", "BV": 1.80680384}, {"O": 0.07649992, "H": 0.0765, "L": 0.07600233, "C": 0.0765, "V": 9.08730311, "T": "2018-01-13T16:35:00", "BV": 0.69515532}, {"O": 0.0765, "H": 0.0765, "L": 0.07600283, "C": 0.07645, "V": 20.06651028, "T": "2018-01-13T16:40:00", "BV": 1.52866852}, {"O": 0.07600625, "H": 0.0765, "L": 0.07600624, "C": 0.0765, "V": 31.44459173, "T": "2018-01-13T16:45:00", "BV": 2.40456088}, {"O": 0.0765, "H": 0.0765, "L": 0.07601282, "C": 0.0765, "V": 23.47269264, "T": "2018-01-13T16:50:00", "BV": 1.79404336}, {"O": 0.0765, "H": 0.0765, "L": 0.07602272, "C": 0.07649999, "V": 7.06674962, "T": "2018-01-13T16:55:00", "BV": 0.5392502}, {"O": 0.07649999, "H": 0.07660773, "L": 0.07602746, "C": 0.07660773, "V": 20.03195372, "T": "2018-01-13T17:00:00", "BV": 1.53337969}, {"O": 0.07660773, "H": 0.07679982, "L": 0.07631814, "C": 0.07660896, "V": 11.60770463, "T": "2018-01-13T17:05:00", "BV": 0.88983355}, {"O": 0.07660896, "H": 0.07684, "L": 0.07622501, "C": 0.0767, "V": 22.2023628, "T": "2018-01-13T17:10:00", "BV": 1.70355966}, {"O": 0.0767, "H": 0.07689894, "L": 0.07622583, "C": 0.07684, "V": 11.73121305, "T": "2018-01-13T17:15:00", "BV": 0.90000322}, {"O": 0.07680524, "H": 0.07689884, "L": 0.0762284, "C": 0.07654845, "V": 13.76653391, "T": "2018-01-13T17:20:00", "BV": 1.05086725}, {"O": 0.07654845, "H": 0.07689857, "L": 0.07630001, "C": 0.07654, "V": 8.45707635, "T": "2018-01-13T17:25:00", "BV": 0.64912732}, {"O": 0.07689814, "H": 0.07689814, "L": 0.07654, "C": 0.07654, "V": 13.69128555, "T": "2018-01-13T17:30:00", "BV": 1.05270505}, {"O": 0.07689788, "H": 0.07689855, "L": 0.0763, "C": 0.07630012, "V": 6.79566695, "T": "2018-01-13T17:35:00", "BV": 0.52233219}, {"O": 0.07689866, "H": 0.0769, "L": 0.07630015, "C": 0.0769, "V": 12.83448827, "T": "2018-01-13T17:40:00", "BV": 0.98664689}, {"O": 0.0769, "H": 0.0769, "L": 0.07633045, "C": 0.07689999, "V": 48.46544375, "T": "2018-01-13T17:45:00", "BV": 3.70500451}, {"O": 0.07689999, "H": 0.07721586, "L": 0.07633132, "C": 0.07697766, "V": 32.78001911, "T": "2018-01-13T17:50:00", "BV": 2.52403329}, {"O": 0.0772157, "H": 0.07723247, "L": 0.0765, "C": 0.07723212, "V": 28.18845297, "T": "2018-01-13T17:55:00", "BV": 2.16278887}, {"O": 0.07723176, "H": 0.07723176, "L": 0.0760213, "C": 0.07679999, "V": 19.66010952, "T": "2018-01-13T18:00:00", "BV": 1.50405809}, {"O": 0.07679999, "H": 0.07707029, "L": 0.07645395, "C": 0.07692089, "V": 31.51765166, "T": "2018-01-13T18:05:00", "BV": 2.42159215}, {"O": 0.07692089, "H": 0.07699999, "L": 0.07630879, "C": 0.07699896, "V": 19.22462849, "T": "2018-01-13T18:10:00", "BV": 1.47880882}, {"O": 0.07631096, "H": 0.07631096, "L": 0.07607201, "C": 0.07631049, "V": 99.21610277, "T": "2018-01-13T18:15:00", "BV": 7.57120663}, {"O": 0.07631049, "H": 0.07631049, "L": 0.0762, "C": 0.0762, "V": 11.56032475, "T": "2018-01-13T18:20:00", "BV": 0.88152615}, {"O": 0.07620152, "H": 0.07644, "L": 0.0762, "C": 0.07644, "V": 31.8357805, "T": "2018-01-13T18:25:00", "BV": 2.42921156}, {"O": 0.07644, "H": 0.07644, "L": 0.07631049, "C": 0.07643999, "V": 5.86050209, "T": "2018-01-13T18:30:00", "BV": 0.44789213}, {"O": 0.07643999, "H": 0.07681144, "L": 0.07643999, "C": 0.07679982, "V": 3.5152591, "T": "2018-01-13T18:35:00", "BV": 0.26929907}, {"O": 0.07679966, "H": 0.07679999, "L": 0.07644, "C": 0.07679999, "V": 42.29729325, "T": "2018-01-13T18:40:00", "BV": 3.24786421}, {"O": 0.07644, "H": 0.07681997, "L": 0.07644, "C": 0.07681962, "V": 11.08798545, "T": "2018-01-13T18:45:00", "BV": 0.84915347}, {"O": 0.07681941, "H": 0.07681941, "L": 0.07644, "C": 0.07681216, "V": 11.38666079, "T": "2018-01-13T18:50:00", "BV": 0.87419099}, {"O": 0.07679997, "H": 0.07679997, "L": 0.07644, "C": 0.07679913, "V": 13.66855471, "T": "2018-01-13T18:55:00", "BV": 1.0496327}, {"O": 0.07679913, "H": 0.07679914, "L": 0.07643999, "C": 0.07643999, "V": 27.66899802, "T": "2018-01-13T19:00:00", "BV": 2.11912356}, {"O": 0.07643999, "H": 0.07643999, "L": 0.0762, "C": 0.0764, "V": 5.92381965, "T": "2018-01-13T19:05:00", "BV": 0.45272996}, {"O": 0.07620001, "H": 0.0764, "L": 0.07569717, "C": 0.07580002, "V": 114.67591777, "T": "2018-01-13T19:10:00", "BV": 8.70770131}, {"O": 0.07629996, "H": 0.07629998, "L": 0.07561441, "C": 0.07629997, "V": 57.73083999, "T": "2018-01-13T19:15:00", "BV": 4.38006235}, {"O": 0.07629997, "H": 0.0764, "L": 0.0756166, "C": 0.07639999, "V": 27.59934104, "T": "2018-01-13T19:20:00", "BV": 2.10021639}, {"O": 0.07639999, "H": 0.0764, "L": 0.0756513, "C": 0.0764, "V": 9.86010601, "T": "2018-01-13T19:25:00", "BV": 0.75316955}, {"O": 0.0763999, "H": 0.0764, "L": 0.07583118, "C": 0.07611359, "V": 11.44421028, "T": "2018-01-13T19:30:00", "BV": 0.87238868}, {"O": 0.07611359, "H": 0.0764, "L": 0.0760001, "C": 0.07639924, "V": 8.04689057, "T": "2018-01-13T19:35:00", "BV": 0.61335931}, {"O": 0.0760181, "H": 0.0764, "L": 0.076, "C": 0.0764, "V": 16.22392857, "T": "2018-01-13T19:40:00", "BV": 1.23859663}, {"O": 0.07639999, "H": 0.0764, "L": 0.076018, "C": 0.0763997, "V": 29.35059884, "T": "2018-01-13T19:45:00", "BV": 2.241506}, {"O": 0.0763997, "H": 0.0763998, "L": 0.07601821, "C": 0.0763995, "V": 13.86068081, "T": "2018-01-13T19:50:00", "BV": 1.05883329}, {"O": 0.0763995, "H": 0.0763996, "L": 0.07601821, "C": 0.0763996, "V": 18.26786045, "T": "2018-01-13T19:55:00", "BV": 1.39454537}, {"O": 0.0763996, "H": 0.07665185, "L": 0.07601822, "C": 0.07665134, "V": 100.28223571, "T": "2018-01-13T20:00:00", "BV": 7.65443867}, {"O": 0.07665123, "H": 0.07665123, "L": 0.07601078, "C": 0.07601078, "V": 19.84859895, "T": "2018-01-13T20:05:00", "BV": 1.51407651}, {"O": 0.07601078, "H": 0.07664627, "L": 0.07572434, "C": 0.0766087, "V": 26.92754657, "T": "2018-01-13T20:10:00", "BV": 2.05551793}, {"O": 0.07660851, "H": 0.07660851, "L": 0.07586555, "C": 0.07586555, "V": 9.59162163, "T": "2018-01-13T20:15:00", "BV": 0.73146814}, {"O": 0.07586555, "H": 0.07660783, "L": 0.07572478, "C": 0.07624505, "V": 35.48575656, "T": "2018-01-13T20:20:00", "BV": 2.70026362}, {"O": 0.07624505, "H": 0.07624505, "L": 0.07489998, "C": 0.0761036, "V": 265.7913808, "T": "2018-01-13T20:25:00", "BV": 20.05421431}, {"O": 0.0761036, "H": 0.07624505, "L": 0.07563385, "C": 0.07563385, "V": 15.03945359, "T": "2018-01-13T20:30:00", "BV": 1.14234257}, {"O": 0.0756352, "H": 0.07624472, "L": 0.0756352, "C": 0.07620956, "V": 22.88131585, "T": "2018-01-13T20:35:00", "BV": 1.73361646}, {"O": 0.07592605, "H": 0.07620956, "L": 0.07568607, "C": 0.07620956, "V": 3.85027087, "T": "2018-01-13T20:40:00", "BV": 0.29321525}, {"O": 0.07620955, "H": 0.07634458, "L": 0.0762094, "C": 0.07634458, "V": 3.85722144, "T": "2018-01-13T20:45:00", "BV": 0.2940295}, {"O": 0.07624459, "H": 0.07634457, "L": 0.07566, "C": 0.07621, "V": 6.23302818, "T": "2018-01-13T20:50:00", "BV": 0.47459038}, {"O": 0.07621, "H": 0.07621, "L": 0.07572515, "C": 0.07572572, "V": 6.44806596, "T": "2018-01-13T20:55:00", "BV": 0.48910095}, {"O": 0.07572574, "H": 0.0768826, "L": 0.07572574, "C": 0.07586601, "V": 110.05367847, "T": "2018-01-13T21:00:00", "BV": 8.41501257}, {"O": 0.07688259, "H": 0.0773, "L": 0.07594802, "C": 0.0767004, "V": 77.32048539, "T": "2018-01-13T21:05:00", "BV": 5.95262279}, {"O": 0.07728, "H": 0.078, "L": 0.07670045, "C": 0.07739659, "V": 157.05768732, "T": "2018-01-13T21:10:00", "BV": 12.18538946}, {"O": 0.0773966, "H": 0.078, "L": 0.0773966, "C": 0.07741214, "V": 123.41566722, "T": "2018-01-13T21:15:00", "BV": 9.60515815}, {"O": 0.07741224, "H": 0.07799999, "L": 0.07741224, "C": 0.0775926, "V": 36.34714681, "T": "2018-01-13T21:20:00", "BV": 2.82883578}, {"O": 0.07759259, "H": 0.07806473, "L": 0.077397, "C": 0.07741226, "V": 53.73419965, "T": "2018-01-13T21:25:00", "BV": 4.17393711}, {"O": 0.07741226, "H": 0.0781, "L": 0.07741221, "C": 0.07806472, "V": 34.75391039, "T": "2018-01-13T21:30:00", "BV": 2.69486592}, {"O": 0.07743, "H": 0.0781, "L": 0.07742185, "C": 0.077978, "V": 12.93027105, "T": "2018-01-13T21:35:00", "BV": 1.0078915}, {"O": 0.0774223, "H": 0.07819998, "L": 0.0774223, "C": 0.07819998, "V": 39.81764142, "T": "2018-01-13T21:40:00", "BV": 3.09921764}, {"O": 0.07815997, "H": 0.0782, "L": 0.07742441, "C": 0.07742595, "V": 40.19566756, "T": "2018-01-13T21:45:00", "BV": 3.12848046}, {"O": 0.077984, "H": 0.07825632, "L": 0.07742645, "C": 0.078022, "V": 124.31166686, "T": "2018-01-13T21:50:00", "BV": 9.71139417}, {"O": 0.078022, "H": 0.07825628, "L": 0.07802199, "C": 0.07802199, "V": 56.52906526, "T": "2018-01-13T21:55:00", "BV": 4.41211213}, {"O": 0.07802199, "H": 0.07816, "L": 0.07767367, "C": 0.07767367, "V": 103.53408942, "T": "2018-01-13T22:00:00", "BV": 8.04556355}, {"O": 0.07767367, "H": 0.0780219, "L": 0.07750004, "C": 0.07750007, "V": 26.77489273, "T": "2018-01-13T22:05:00", "BV": 2.07824842}, {"O": 0.07767997, "H": 0.07801089, "L": 0.07750007, "C": 0.07800863, "V": 13.83191239, "T": "2018-01-13T22:10:00", "BV": 1.07395774}, {"O": 0.0775001, "H": 0.07799943, "L": 0.07716481, "C": 0.07723, "V": 82.37846514, "T": "2018-01-13T22:15:00", "BV": 6.37840785}, {"O": 0.07740101, "H": 0.0777656, "L": 0.07723, "C": 0.07740101, "V": 22.68373693, "T": "2018-01-13T22:20:00", "BV": 1.75931896}, {"O": 0.07776143, "H": 0.0777615, "L": 0.07740101, "C": 0.0777612, "V": 99.3130174, "T": "2018-01-13T22:25:00", "BV": 7.70196568}, {"O": 0.07776116, "H": 0.07776124, "L": 0.07715805, "C": 0.07742415, "V": 72.47831914, "T": "2018-01-13T22:30:00", "BV": 5.59932558}, {"O": 0.07742414, "H": 0.0775016, "L": 0.07700464, "C": 0.07726949, "V": 67.27603743, "T": "2018-01-13T22:35:00", "BV": 5.20051949}, {"O": 0.07700465, "H": 0.07726949, "L": 0.07700465, "C": 0.07712, "V": 72.96673806, "T": "2018-01-13T22:40:00", "BV": 5.62535319}, {"O": 0.07725, "H": 0.07754577, "L": 0.07725, "C": 0.07749, "V": 27.11790823, "T": "2018-01-13T22:45:00", "BV": 2.09977175}, {"O": 0.07749, "H": 0.07754576, "L": 0.07700465, "C": 0.07700465, "V": 50.50822697, "T": "2018-01-13T22:50:00", "BV": 3.90714414}, {"O": 0.07700466, "H": 0.07754451, "L": 0.07700465, "C": 0.07754421, "V": 72.94826882, "T": "2018-01-13T22:55:00", "BV": 5.64690108}, {"O": 0.07723627, "H": 0.07754419, "L": 0.07718179, "C": 0.07754393, "V": 85.51003696, "T": "2018-01-13T23:00:00", "BV": 6.62607773}, {"O": 0.07711249, "H": 0.07790936, "L": 0.07711249, "C": 0.07761984, "V": 51.4576962, "T": "2018-01-13T23:05:00", "BV": 3.99799457}, {"O": 0.07761984, "H": 0.078, "L": 0.07710412, "C": 0.07799987, "V": 65.42962177, "T": "2018-01-13T23:10:00", "BV": 5.08549201}, {"O": 0.07799981, "H": 0.078, "L": 0.07711323, "C": 0.07799988, "V": 92.89224924, "T": "2018-01-13T23:15:00", "BV": 7.23911622}, {"O": 0.078, "H": 0.078, "L": 0.07729856, "C": 0.077997, "V": 33.75745644, "T": "2018-01-13T23:20:00", "BV": 2.63218313}, {"O": 0.07790311, "H": 0.078, "L": 0.07711419, "C": 0.07792414, "V": 7.16738428, "T": "2018-01-13T23:25:00", "BV": 0.55584657}, {"O": 0.07792414, "H": 0.07792414, "L": 0.07700492, "C": 0.07759805, "V": 17.04030858, "T": "2018-01-13T23:30:00", "BV": 1.316782}, {"O": 0.07708003, "H": 0.07759801, "L": 0.07635418, "C": 0.07744718, "V": 26.17314128, "T": "2018-01-13T23:35:00", "BV": 2.01428866}, {"O": 0.077, "H": 0.07744709, "L": 0.07635665, "C": 0.07699999, "V": 1.78136253, "T": "2018-01-13T23:40:00", "BV": 0.13729699}, {"O": 0.07699999, "H": 0.07732454, "L": 0.07655728, "C": 0.07732406, "V": 16.74133997, "T": "2018-01-13T23:45:00", "BV": 1.29124678}, {"O": 0.07732406, "H": 0.07759787, "L": 0.0769999, "C": 0.0771, "V": 10.40591526, "T": "2018-01-13T23:50:00", "BV": 0.80436751}, {"O": 0.0771, "H": 0.0771, "L": 0.07624252, "C": 0.07692296, "V": 96.0750746, "T": "2018-01-13T23:55:00", "BV": 7.35811271}, {"O": 0.07692296, "H": 0.07702298, "L": 0.07613587, "C": 0.07613587, "V": 92.27571443, "T": "2018-01-14T00:00:00", "BV": 7.04172266}, {"O": 0.07613587, "H": 0.076991, "L": 0.07605983, "C": 0.07612388, "V": 57.04225452, "T": "2018-01-14T00:05:00", "BV": 4.34396773}, {"O": 0.07612388, "H": 0.07698976, "L": 0.076, "C": 0.07666114, "V": 21.60390852, "T": "2018-01-14T00:10:00", "BV": 1.65511972}, {"O": 0.07666114, "H": 0.0767316, "L": 0.07600047, "C": 0.07601102, "V": 35.70314575, "T": "2018-01-14T00:15:00", "BV": 2.72919628}, {"O": 0.07673151, "H": 0.07673156, "L": 0.07601613, "C": 0.07663148, "V": 29.75760021, "T": "2018-01-14T00:20:00", "BV": 2.26572482}, {"O": 0.07663146, "H": 0.07663146, "L": 0.07620007, "C": 0.07663145, "V": 8.363696, "T": "2018-01-14T00:25:00", "BV": 0.63961696}, {"O": 0.07663145, "H": 0.07673156, "L": 0.0761384, "C": 0.0766315, "V": 21.78755223, "T": "2018-01-14T00:30:00", "BV": 1.67047269}, {"O": 0.0767, "H": 0.07673157, "L": 0.07638506, "C": 0.07673157, "V": 24.42079093, "T": "2018-01-14T00:35:00", "BV": 1.87159189}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07613942, "C": 0.07673157, "V": 20.07570282, "T": "2018-01-14T00:40:00", "BV": 1.54029329}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601103, "C": 0.07673157, "V": 121.63596372, "T": "2018-01-14T00:45:00", "BV": 9.30971289}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601921, "C": 0.07673157, "V": 32.77039285, "T": "2018-01-14T00:50:00", "BV": 2.51389076}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602615, "C": 0.07665491, "V": 30.55386831, "T": "2018-01-14T00:55:00", "BV": 2.34398645}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602645, "C": 0.07673156, "V": 54.33919216, "T": "2018-01-14T01:00:00", "BV": 4.16624684}, {"O": 0.07670621, "H": 0.07673157, "L": 0.07623045, "C": 0.07673157, "V": 9.06956, "T": "2018-01-14T01:05:00", "BV": 0.69574487}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0763, "C": 0.07673155, "V": 13.95545605, "T": "2018-01-14T01:10:00", "BV": 1.06796751}, {"O": 0.07673156, "H": 0.07673157, "L": 0.0765, "C": 0.07673157, "V": 16.33833172, "T": "2018-01-14T01:15:00", "BV": 1.25351243}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623043, "C": 0.0767, "V": 6.9270348, "T": "2018-01-14T01:20:00", "BV": 0.5312779}, {"O": 0.0767, "H": 0.07673157, "L": 0.07623035, "C": 0.07623035, "V": 53.18061628, "T": "2018-01-14T01:25:00", "BV": 4.07146188}, {"O": 0.07623054, "H": 0.07673157, "L": 0.07623033, "C": 0.07673157, "V": 37.96852785, "T": "2018-01-14T01:30:00", "BV": 2.90924169}, {"O": 0.07673155, "H": 0.07673157, "L": 0.07623163, "C": 0.07623181, "V": 9.89206448, "T": "2018-01-14T01:35:00", "BV": 0.75421994}, {"O": 0.07623187, "H": 0.07673148, "L": 0.07623187, "C": 0.07630002, "V": 1.0762478, "T": "2018-01-14T01:40:00", "BV": 0.08225314}, {"O": 0.07630004, "H": 0.07673, "L": 0.07630004, "C": 0.07673, "V": 9.54150941, "T": "2018-01-14T01:45:00", "BV": 0.73181709}, {"O": 0.0765, "H": 0.07673157, "L": 0.07630077, "C": 0.07673156, "V": 142.1419204, "T": "2018-01-14T01:50:00", "BV": 10.90516744}, {"O": 0.07673156, "H": 0.07673157, "L": 0.07623206, "C": 0.07623225, "V": 28.88276029, "T": "2018-01-14T01:55:00", "BV": 2.21543877}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623272, "C": 0.07623504, "V": 79.84832374, "T": "2018-01-14T02:00:00", "BV": 6.126426}, {"O": 0.0764, "H": 0.07673157, "L": 0.07623522, "C": 0.0767314, "V": 16.64224605, "T": "2018-01-14T02:05:00", "BV": 1.27389535}, {"O": 0.0767314, "H": 0.07673157, "L": 0.07626196, "C": 0.07626294, "V": 11.27855454, "T": "2018-01-14T02:10:00", "BV": 0.86236113}, {"O": 0.07671262, "H": 0.07673157, "L": 0.07626368, "C": 0.07673157, "V": 7.92498911, "T": "2018-01-14T02:15:00", "BV": 0.6069678}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07626384, "C": 0.07673156, "V": 62.87110753, "T": "2018-01-14T02:20:00", "BV": 4.82275754}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623211, "C": 0.07640001, "V": 79.12066308, "T": "2018-01-14T02:25:00", "BV": 6.06781777}, {"O": 0.07640001, "H": 0.07673157, "L": 0.07623245, "C": 0.0765, "V": 16.65828979, "T": "2018-01-14T02:30:00", "BV": 1.27491694}, {"O": 0.0765, "H": 0.07673157, "L": 0.07623244, "C": 0.07623302, "V": 5.94054836, "T": "2018-01-14T02:35:00", "BV": 0.45381347}, {"O": 0.07673141, "H": 0.0767315, "L": 0.07623302, "C": 0.07673149, "V": 15.15653421, "T": "2018-01-14T02:40:00", "BV": 1.16277769}, {"O": 0.0767315, "H": 0.07673157, "L": 0.07673149, "C": 0.07673154, "V": 31.13291895, "T": "2018-01-14T02:45:00", "BV": 2.38887705}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623348, "C": 0.0767, "V": 6.53470972, "T": "2018-01-14T02:50:00", "BV": 0.50102361}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0767, "C": 0.07673157, "V": 91.75060239, "T": "2018-01-14T02:55:00", "BV": 7.04000334}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0759, "C": 0.07623459, "V": 105.78906674, "T": "2018-01-14T03:00:00", "BV": 8.07472164}, {"O": 0.0762346, "H": 0.07673136, "L": 0.07550001, "C": 0.07661697, "V": 254.00046364, "T": "2018-01-14T03:05:00", "BV": 19.23636552}, {"O": 0.0766169, "H": 0.0766169, "L": 0.07550536, "C": 0.0762, "V": 20.92263987, "T": "2018-01-14T03:10:00", "BV": 1.58636955}, {"O": 0.07619999, "H": 0.07619999, "L": 0.0755, "C": 0.07550043, "V": 20.67910761, "T": "2018-01-14T03:15:00", "BV": 1.56715399}, {"O": 0.07618, "H": 0.0761997, "L": 0.07550188, "C": 0.07619965, "V": 1.30354932, "T": "2018-01-14T03:20:00", "BV": 0.09890026}, {"O": 0.07619958, "H": 0.07652567, "L": 0.0755027, "C": 0.07652567, "V": 5.77128501, "T": "2018-01-14T03:25:00", "BV": 0.43924975}, {"O": 0.07652564, "H": 0.07652564, "L": 0.07550396, "C": 0.0762121, "V": 83.03466151, "T": "2018-01-14T03:30:00", "BV": 6.32753529}, {"O": 0.0762121, "H": 0.07655894, "L": 0.07600019, "C": 0.07655893, "V": 5.13640483, "T": "2018-01-14T03:35:00", "BV": 0.39113432}, {"O": 0.07655894, "H": 0.07655894, "L": 0.07600238, "C": 0.07600283, "V": 3.15543187, "T": "2018-01-14T03:40:00", "BV": 0.24017685}, {"O": 0.07654999, "H": 0.07655894, "L": 0.07600298, "C": 0.07655893, "V": 4.44344778, "T": "2018-01-14T03:45:00", "BV": 0.33896818}, {"O": 0.07600321, "H": 0.0765589, "L": 0.07600021, "C": 0.0762012, "V": 5.22369322, "T": "2018-01-14T03:50:00", "BV": 0.39810614}, {"O": 0.07600165, "H": 0.07655885, "L": 0.07600161, "C": 0.076557, "V": 5.01229344, "T": "2018-01-14T03:55:00", "BV": 0.38172411}, {"O": 0.07620121, "H": 0.07655695, "L": 0.07600001, "C": 0.07655439, "V": 5.26375437, "T": "2018-01-14T04:00:00", "BV": 0.40021824}, {"O": 0.07655403, "H": 0.07655403, "L": 0.07600002, "C": 0.07655299, "V": 9.29702285, "T": "2018-01-14T04:05:00", "BV": 0.71012328}, {"O": 0.0761, "H": 0.07655296, "L": 0.075, "C": 0.07611702, "V": 310.72021929, "T": "2018-01-14T04:10:00", "BV": 23.44472935}, {"O": 0.07611643, "H": 0.07611643, "L": 0.07548784, "C": 0.07611541, "V": 8.5719624, "T": "2018-01-14T04:15:00", "BV": 0.65239042}, {"O": 0.07611541, "H": 0.07629866, "L": 0.07548896, "C": 0.07611581, "V": 7.56472276, "T": "2018-01-14T04:20:00", "BV": 0.57641931}, {"O": 0.07629858, "H": 0.076557, "L": 0.07611581, "C": 0.07655305, "V": 13.14235561, "T": "2018-01-14T04:25:00", "BV": 1.00317397}, {"O": 0.07655284, "H": 0.076557, "L": 0.07611, "C": 0.07611, "V": 8.39737215, "T": "2018-01-14T04:30:00", "BV": 0.64072134}, {"O": 0.07655018, "H": 0.076557, "L": 0.07550583, "C": 0.07654965, "V": 13.0384073, "T": "2018-01-14T04:35:00", "BV": 0.99163283}, {"O": 0.07649999, "H": 0.07649999, "L": 0.07571526, "C": 0.07649983, "V": 15.09192274, "T": "2018-01-14T04:40:00", "BV": 1.1542153}, {"O": 0.07649981, "H": 0.07649981, "L": 0.07558714, "C": 0.07629997, "V": 5.68621853, "T": "2018-01-14T04:45:00", "BV": 0.43201723}, {"O": 0.07625, "H": 0.07629988, "L": 0.07551002, "C": 0.07570015, "V": 4.2804968, "T": "2018-01-14T04:50:00", "BV": 0.324225}, {"O": 0.07590575, "H": 0.07633684, "L": 0.07570117, "C": 0.07590576, "V": 9.4187889, "T": "2018-01-14T04:55:00", "BV": 0.71694359}, {"O": 0.0759058, "H": 0.0765, "L": 0.0759058, "C": 0.07633674, "V": 7.99106473, "T": "2018-01-14T05:00:00", "BV": 0.61041444}, {"O": 0.0761024, "H": 0.0761024, "L": 0.07590576, "C": 0.07590576, "V": 1.05373146, "T": "2018-01-14T05:05:00", "BV": 0.0800192}, {"O": 0.0761, "H": 0.0764, "L": 0.07585678, "C": 0.0764, "V": 21.00621246, "T": "2018-01-14T05:10:00", "BV": 1.59528313}, {"O": 0.07648314, "H": 0.07693157, "L": 0.07648314, "C": 0.07693155, "V": 242.9773378, "T": "2018-01-14T05:15:00", "BV": 18.6442787}, {"O": 0.07693155, "H": 0.07693155, "L": 0.0766, "C": 0.0767, "V": 10.46422226, "T": "2018-01-14T05:20:00", "BV": 0.80480994}, {"O": 0.07693149, "H": 0.077, "L": 0.07650011, "C": 0.07650059, "V": 31.34688811, "T": "2018-01-14T05:25:00", "BV": 2.41057576}, {"O": 0.0769611, "H": 0.07724807, "L": 0.0765005, "C": 0.07696042, "V": 23.04050948, "T": "2018-01-14T05:30:00", "BV": 1.77300113}, {"O": 0.07650116, "H": 0.07715237, "L": 0.0761, "C": 0.07626582, "V": 13.01315995, "T": "2018-01-14T05:35:00", "BV": 0.99378917}, {"O": 0.07626582, "H": 0.0771523, "L": 0.07610038, "C": 0.07689617, "V": 23.45638295, "T": "2018-01-14T05:40:00", "BV": 1.79476372}, {"O": 0.07689584, "H": 0.07689731, "L": 0.07610172, "C": 0.0768971, "V": 36.59958978, "T": "2018-01-14T05:45:00", "BV": 2.79535251}, {"O": 0.07689666, "H": 0.07741724, "L": 0.07610415, "C": 0.07715087, "V": 24.791906, "T": "2018-01-14T05:50:00", "BV": 1.91414879}, {"O": 0.07715083, "H": 0.07736527, "L": 0.07610172, "C": 0.076103, "V": 16.45368636, "T": "2018-01-14T05:55:00", "BV": 1.26678398}, {"O": 0.07610917, "H": 0.0772047, "L": 0.07610917, "C": 0.07611418, "V": 6.60078126, "T": "2018-01-14T06:00:00", "BV": 0.50736769}, {"O": 0.07611459, "H": 0.07699981, "L": 0.07611459, "C": 0.0763, "V": 46.06713642, "T": "2018-01-14T06:05:00", "BV": 3.51656425}, {"O": 0.07629999, "H": 0.07699597, "L": 0.07611646, "C": 0.07649711, "V": 12.85872108, "T": "2018-01-14T06:10:00", "BV": 0.97916547}, {"O": 0.07699429, "H": 0.07699429, "L": 0.07649711, "C": 0.0769917, "V": 34.59129247, "T": "2018-01-14T06:15:00", "BV": 2.66314415}, {"O": 0.07699152, "H": 0.07699153, "L": 0.07613064, "C": 0.07699069, "V": 0.90281761, "T": "2018-01-14T06:20:00", "BV": 0.06929587}, {"O": 0.07699068, "H": 0.07699069, "L": 0.07613624, "C": 0.07699, "V": 0.84160576, "T": "2018-01-14T06:25:00", "BV": 0.06475229}, {"O": 0.07698992, "H": 0.07699, "L": 0.07624412, "C": 0.07698867, "V": 6.20865894, "T": "2018-01-14T06:30:00", "BV": 0.47717914}, {"O": 0.07698839, "H": 0.07698839, "L": 0.07633019, "C": 0.07640034, "V": 1.66001433, "T": "2018-01-14T06:35:00", "BV": 0.12761534}, {"O": 0.07640037, "H": 0.07697871, "L": 0.07640033, "C": 0.07644, "V": 2.17345531, "T": "2018-01-14T06:40:00", "BV": 0.16618325}, {"O": 0.07697794, "H": 0.07697803, "L": 0.07640035, "C": 0.07644, "V": 13.19195967, "T": "2018-01-14T06:45:00", "BV": 1.0082087}, {"O": 0.07644, "H": 0.07644, "L": 0.07640035, "C": 0.07644, "V": 20.76703719, "T": "2018-01-14T06:50:00", "BV": 1.58682489}, {"O": 0.07644, "H": 0.07688, "L": 0.07644, "C": 0.0765275, "V": 0.46240594, "T": "2018-01-14T06:55:00", "BV": 0.03538728}, {"O": 0.0765275, "H": 0.07687992, "L": 0.0765275, "C": 0.07687992, "V": 0.93317891, "T": "2018-01-14T07:00:00", "BV": 0.07173388}, {"O": 0.07687938, "H": 0.0768794, "L": 0.07640037, "C": 0.07641211, "V": 13.26210891, "T": "2018-01-14T07:05:00", "BV": 1.01684348}, {"O": 0.076879, "H": 0.076879, "L": 0.07686947, "C": 0.07686957, "V": 0.99602999, "T": "2018-01-14T07:10:00", "BV": 0.0765651}, {"O": 0.07686957, "H": 0.07699078, "L": 0.0764009, "C": 0.0769904, "V": 18.85515559, "T": "2018-01-14T07:15:00", "BV": 1.4501883}, {"O": 0.07699013, "H": 0.0769904, "L": 0.07640131, "C": 0.07640141, "V": 16.18900046, "T": "2018-01-14T07:20:00", "BV": 1.2439299}, {"O": 0.07640096, "H": 0.07720772, "L": 0.07640093, "C": 0.07640094, "V": 34.46963983, "T": "2018-01-14T07:25:00", "BV": 2.64976375}, {"O": 0.0764009, "H": 0.07699923, "L": 0.07640035, "C": 0.07699902, "V": 0.48974972, "T": "2018-01-14T07:30:00", "BV": 0.03750501}, {"O": 0.07699871, "H": 0.07699871, "L": 0.07640103, "C": 0.07690105, "V": 18.97818452, "T": "2018-01-14T07:35:00", "BV": 1.45916548}, {"O": 0.07690105, "H": 0.07699839, "L": 0.07690105, "C": 0.07698068, "V": 3.62481215, "T": "2018-01-14T07:40:00", "BV": 0.27885795}, {"O": 0.07698, "H": 0.07698, "L": 0.07690105, "C": 0.07697896, "V": 5.19693394, "T": "2018-01-14T07:45:00", "BV": 0.39969291}, {"O": 0.07690105, "H": 0.07697808, "L": 0.07690105, "C": 0.07690105, "V": 10.33984069, "T": "2018-01-14T07:50:00", "BV": 0.79516041}, {"O": 0.07697776, "H": 0.07697776, "L": 0.07690105, "C": 0.07690105, "V": 6.36633898, "T": "2018-01-14T07:55:00", "BV": 0.48969147}, {"O": 0.07697713, "H": 0.07697713, "L": 0.0765, "C": 0.0769768, "V": 5.80931654, "T": "2018-01-14T08:00:00", "BV": 0.44570945}, {"O": 0.0765001, "H": 0.07697517, "L": 0.07640035, "C": 0.0765, "V": 9.2940879, "T": "2018-01-14T08:05:00", "BV": 0.71054763}, {"O": 0.0765859, "H": 0.07697063, "L": 0.0765, "C": 0.07696771, "V": 3.10354561, "T": "2018-01-14T08:10:00", "BV": 0.23756727}, {"O": 0.07650005, "H": 0.076969, "L": 0.07650003, "C": 0.07696726, "V": 35.62911924, "T": "2018-01-14T08:15:00", "BV": 2.74134089}, {"O": 0.07650125, "H": 0.07696726, "L": 0.0765, "C": 0.0765, "V": 12.4743939, "T": "2018-01-14T08:20:00", "BV": 0.95469743}, {"O": 0.0765, "H": 0.07692324, "L": 0.07640034, "C": 0.07640034, "V": 213.0584327, "T": "2018-01-14T08:25:00", "BV": 16.28268846}, {"O": 0.07682009, "H": 0.07682009, "L": 0.07640034, "C": 0.07677, "V": 5.5154252, "T": "2018-01-14T08:30:00", "BV": 0.42150992}, {"O": 0.07640034, "H": 0.07675839, "L": 0.07640034, "C": 0.07675839, "V": 3.80442826, "T": "2018-01-14T08:35:00", "BV": 0.29068121}, {"O": 0.07675837, "H": 0.07675837, "L": 0.07613733, "C": 0.07650011, "V": 6.74466769, "T": "2018-01-14T08:40:00", "BV": 0.51477208}, {"O": 0.07649995, "H": 0.07650026, "L": 0.0761373, "C": 0.07649821, "V": 11.76289165, "T": "2018-01-14T08:45:00", "BV": 0.89605353}, {"O": 0.07613583, "H": 0.07649739, "L": 0.07613583, "C": 0.07648865, "V": 1.3841133, "T": "2018-01-14T08:50:00", "BV": 0.10549723}, {"O": 0.0761358, "H": 0.07648808, "L": 0.0761358, "C": 0.07634982, "V": 1.3921521, "T": "2018-01-14T08:55:00", "BV": 0.10629864}, {"O": 0.0763449, "H": 0.07634499, "L": 0.0761358, "C": 0.0761358, "V": 19.7051525, "T": "2018-01-14T09:00:00", "BV": 1.50375426}, {"O": 0.07613581, "H": 0.076299, "L": 0.0761358, "C": 0.0761358, "V": 2.59966893, "T": "2018-01-14T09:05:00", "BV": 0.19822267}, {"O": 0.07629892, "H": 0.076299, "L": 0.07604382, "C": 0.07604382, "V": 12.27061449, "T": "2018-01-14T09:10:00", "BV": 0.93561053}, {"O": 0.07604382, "H": 0.07648312, "L": 0.0760001, "C": 0.07634999, "V": 16.07064639, "T": "2018-01-14T09:15:00", "BV": 1.22716894}, {"O": 0.07634999, "H": 0.0763894, "L": 0.0758408, "C": 0.07634708, "V": 6.20713459, "T": "2018-01-14T09:20:00", "BV": 0.47200733}, {"O": 0.07634692, "H": 0.07634692, "L": 0.0755, "C": 0.07629373, "V": 25.52847946, "T": "2018-01-14T09:25:00", "BV": 1.93702128}, {"O": 0.07629368, "H": 0.07629368, "L": 0.07589718, "C": 0.07618983, "V": 3.60820296, "T": "2018-01-14T09:30:00", "BV": 0.27469442}, {"O": 0.07618978, "H": 0.07618978, "L": 0.0755, "C": 0.07550034, "V": 37.67629768, "T": "2018-01-14T09:35:00", "BV": 2.8660545}, {"O": 0.07550023, "H": 0.07618535, "L": 0.0755, "C": 0.07605898, "V": 6.67631003, "T": "2018-01-14T09:40:00", "BV": 0.50719837}, {"O": 0.07599989, "H": 0.0759999, "L": 0.0755, "C": 0.0757799, "V": 5.68865678, "T": "2018-01-14T09:45:00", "BV": 0.43118684}, {"O": 0.0757799, "H": 0.0757799, "L": 0.07556032, "C": 0.0757799, "V": 6.99774587, "T": "2018-01-14T09:50:00", "BV": 0.52967172}, {"O": 0.0757799, "H": 0.07577997, "L": 0.07519829, "C": 0.07577994, "V": 22.54164373, "T": "2018-01-14T09:55:00", "BV": 1.70592103}, {"O": 0.07563641, "H": 0.07563641, "L": 0.07518875, "C": 0.07563641, "V": 5.27278066, "T": "2018-01-14T10:00:00", "BV": 0.39859934}, {"O": 0.0754814, "H": 0.07626765, "L": 0.0754814, "C": 0.07626765, "V": 7.13517752, "T": "2018-01-14T10:05:00", "BV": 0.54205707}, {"O": 0.07626741, "H": 0.07626741, "L": 0.07520786, "C": 0.07520786, "V": 1.4232029, "T": "2018-01-14T10:10:00", "BV": 0.1072322}, {"O": 0.0762569, "H": 0.07625691, "L": 0.07521037, "C": 0.07625405, "V": 73.19137304, "T": "2018-01-14T10:15:00", "BV": 5.57996866}, {"O": 0.0760519, "H": 0.0760519, "L": 0.07605188, "C": 0.07605188, "V": 0.4262829, "T": "2018-01-14T10:20:00", "BV": 0.03241958}, {"O": 0.0755891, "H": 0.07604669, "L": 0.0755891, "C": 0.0755893, "V": 1.89868299, "T": "2018-01-14T10:25:00", "BV": 0.14364254}, {"O": 0.0755893, "H": 0.0755893, "L": 0.0755893, "C": 0.0755893, "V": 5.21240795, "T": "2018-01-14T10:30:00", "BV": 0.39400211}, {"O": 0.0755893, "H": 0.07604599, "L": 0.0755893, "C": 0.07589999, "V": 6.54794664, "T": "2018-01-14T10:35:00", "BV": 0.49540563}, {"O": 0.07589999, "H": 0.07589999, "L": 0.07583644, "C": 0.07589987, "V": 2.18052666, "T": "2018-01-14T10:40:00", "BV": 0.16549059}, {"O": 0.07589977, "H": 0.07589977, "L": 0.07558932, "C": 0.07589954, "V": 40.66446583, "T": "2018-01-14T10:45:00", "BV": 3.08306026}, {"O": 0.07589953, "H": 0.076, "L": 0.07558932, "C": 0.07599677, "V": 12.63675164, "T": "2018-01-14T10:50:00", "BV": 0.95602354}, {"O": 0.07599678, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 4.19124446, "T": "2018-01-14T10:55:00", "BV": 0.31772665}, {"O": 0.07599473, "H": 0.07599601, "L": 0.07558932, "C": 0.07599601, "V": 6.64072455, "T": "2018-01-14T11:00:00", "BV": 0.5036688}, {"O": 0.07594991, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 7.99769371, "T": "2018-01-14T11:05:00", "BV": 0.60483636}, {"O": 0.07558932, "H": 0.07599671, "L": 0.07558901, "C": 0.07595, "V": 2.87516228, "T": "2018-01-14T11:10:00", "BV": 0.2176002}, {"O": 0.07576082, "H": 0.07594988, "L": 0.0755889, "C": 0.075589, "V": 7.91014416, "T": "2018-01-14T11:15:00", "BV": 0.5980159}, {"O": 0.075589, "H": 0.07599678, "L": 0.075369, "C": 0.07558901, "V": 14.31939389, "T": "2018-01-14T11:20:00", "BV": 1.08095534}, {"O": 0.07558901, "H": 0.0759, "L": 0.07521378, "C": 0.0759, "V": 8.23463783, "T": "2018-01-14T11:25:00", "BV": 0.62250649}, {"O": 0.07589999, "H": 0.0759, "L": 0.07558901, "C": 0.07558902, "V": 2.49388634, "T": "2018-01-14T11:30:00", "BV": 0.18900516}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07558901, "C": 0.07558902, "V": 5.51262799, "T": "2018-01-14T11:35:00", "BV": 0.41669404}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752196, "C": 0.07558901, "V": 5.32350212, "T": "2018-01-14T11:40:00", "BV": 0.40171452}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07532973, "C": 0.075588, "V": 2.05330327, "T": "2018-01-14T11:45:00", "BV": 0.15519205}, {"O": 0.075588, "H": 0.07558902, "L": 0.07551665, "C": 0.075588, "V": 3.40853272, "T": "2018-01-14T11:50:00", "BV": 0.25764282}, {"O": 0.075588, "H": 0.07558902, "L": 0.075588, "C": 0.07558902, "V": 9.04227358, "T": "2018-01-14T11:55:00", "BV": 0.68349443}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752, "C": 0.07558902, "V": 7.37227816, "T": "2018-01-14T12:00:00", "BV": 0.5548203}, {"O": 0.07558901, "H": 0.07558902, "L": 0.0755887, "C": 0.0755887, "V": 1.5190103, "T": "2018-01-14T12:05:00", "BV": 0.11482022}, {"O": 0.07558869, "H": 0.0755887, "L": 0.07520021, "C": 0.0752025, "V": 9.696366, "T": "2018-01-14T12:10:00", "BV": 0.73009816}, {"O": 0.07520261, "H": 0.0755879, "L": 0.07520261, "C": 0.0755879, "V": 0.35439849, "T": "2018-01-14T12:15:00", "BV": 0.02673754}, {"O": 0.0755879, "H": 0.07599999, "L": 0.07520357, "C": 0.0755877, "V": 18.24632088, "T": "2018-01-14T12:20:00", "BV": 1.38185502}, {"O": 0.0755877, "H": 0.07599999, "L": 0.07520032, "C": 0.07520032, "V": 2.77493032, "T": "2018-01-14T12:25:00", "BV": 0.20890532}, {"O": 0.07520032, "H": 0.07599677, "L": 0.07520032, "C": 0.07520503, "V": 3.97035949, "T": "2018-01-14T12:30:00", "BV": 0.29867332}, {"O": 0.07599532, "H": 0.07599532, "L": 0.07520603, "C": 0.07599287, "V": 4.44855237, "T": "2018-01-14T12:35:00", "BV": 0.33803451}, {"O": 0.07599265, "H": 0.07599265, "L": 0.07521108, "C": 0.07531218, "V": 17.41679407, "T": "2018-01-14T12:40:00", "BV": 1.31859024}, {"O": 0.07531218, "H": 0.07531218, "L": 0.07531163, "C": 0.07531163, "V": 24.93280259, "T": "2018-01-14T12:45:00", "BV": 1.87773109}, {"O": 0.07531163, "H": 0.0759482, "L": 0.07521107, "C": 0.07594711, "V": 7.18108832, "T": "2018-01-14T12:50:00", "BV": 0.54453729}, {"O": 0.0755001, "H": 0.0759473, "L": 0.07521107, "C": 0.07594668, "V": 13.50323376, "T": "2018-01-14T12:55:00", "BV": 1.02085924}, {"O": 0.07594665, "H": 0.07594668, "L": 0.07521301, "C": 0.07594523, "V": 5.1820155, "T": "2018-01-14T13:00:00", "BV": 0.39341611}, {"O": 0.07594523, "H": 0.07594523, "L": 0.07521107, "C": 0.07521497, "V": 10.17034052, "T": "2018-01-14T13:05:00", "BV": 0.76542426}, {"O": 0.07521491, "H": 0.07521497, "L": 0.07500101, "C": 0.07521497, "V": 52.84475847, "T": "2018-01-14T13:10:00", "BV": 3.97145849}, {"O": 0.07521497, "H": 0.07584403, "L": 0.07500111, "C": 0.07544072, "V": 120.9101741, "T": "2018-01-14T13:15:00", "BV": 9.12989451}, {"O": 0.07584359, "H": 0.07584367, "L": 0.07544061, "C": 0.07544061, "V": 20.24984016, "T": "2018-01-14T13:20:00", "BV": 1.5299148}, {"O": 0.07584363, "H": 0.076, "L": 0.07521506, "C": 0.075431, "V": 57.73426175, "T": "2018-01-14T13:25:00", "BV": 4.36775602}, {"O": 0.075431, "H": 0.07599977, "L": 0.07521513, "C": 0.0758153, "V": 33.39564054, "T": "2018-01-14T13:30:00", "BV": 2.53072894}, {"O": 0.0758153, "H": 0.076, "L": 0.07581525, "C": 0.07599933, "V": 63.07261026, "T": "2018-01-14T13:35:00", "BV": 4.79023266}, {"O": 0.07599933, "H": 0.07625402, "L": 0.07581531, "C": 0.075999, "V": 3.62086608, "T": "2018-01-14T13:40:00", "BV": 0.27513786}, {"O": 0.07581554, "H": 0.075999, "L": 0.07581535, "C": 0.075999, "V": 3.06928778, "T": "2018-01-14T13:45:00", "BV": 0.23315421}, {"O": 0.075999, "H": 0.0762514, "L": 0.0758153, "C": 0.07623857, "V": 15.42859586, "T": "2018-01-14T13:50:00", "BV": 1.17029742}, {"O": 0.076231, "H": 0.0762513, "L": 0.07525311, "C": 0.07525311, "V": 31.93420693, "T": "2018-01-14T13:55:00", "BV": 2.41936338}, {"O": 0.0759989, "H": 0.075999, "L": 0.07526337, "C": 0.075938, "V": 1.4957207, "T": "2018-01-14T14:00:00", "BV": 0.11351}, {"O": 0.07591814, "H": 0.075999, "L": 0.07540375, "C": 0.0759838, "V": 2.34976645, "T": "2018-01-14T14:05:00", "BV": 0.17843346}, {"O": 0.07541009, "H": 0.0759989, "L": 0.07540987, "C": 0.07599867, "V": 5.72498445, "T": "2018-01-14T14:10:00", "BV": 0.43257701}, {"O": 0.07572177, "H": 0.07599867, "L": 0.0756, "C": 0.07595699, "V": 1.22788066, "T": "2018-01-14T14:15:00", "BV": 0.09317974}, {"O": 0.07587996, "H": 0.07599853, "L": 0.07551018, "C": 0.07581, "V": 11.88981854, "T": "2018-01-14T14:20:00", "BV": 0.90023486}, {"O": 0.07581, "H": 0.07589185, "L": 0.07521497, "C": 0.07541025, "V": 13.07370974, "T": "2018-01-14T14:25:00", "BV": 0.98594929}, {"O": 0.07541025, "H": 0.07541025, "L": 0.0751, "C": 0.0751, "V": 9.0370272, "T": "2018-01-14T14:30:00", "BV": 0.67924396}, {"O": 0.07510022, "H": 0.07527192, "L": 0.075, "C": 0.0751, "V": 140.60817315, "T": "2018-01-14T14:35:00", "BV": 10.54622559}, {"O": 0.07500001, "H": 0.07510022, "L": 0.0742, "C": 0.0747, "V": 91.14567809, "T": "2018-01-14T14:40:00", "BV": 6.79863765}, {"O": 0.0747, "H": 0.0751001, "L": 0.0747, "C": 0.07484992, "V": 10.07820357, "T": "2018-01-14T14:45:00", "BV": 0.75444407}, {"O": 0.07485, "H": 0.07485, "L": 0.07471722, "C": 0.07471722, "V": 5.80148561, "T": "2018-01-14T14:50:00", "BV": 0.43379792}, {"O": 0.07471722, "H": 0.07484999, "L": 0.07434364, "C": 0.07434389, "V": 7.80591936, "T": "2018-01-14T14:55:00", "BV": 0.58310151}, {"O": 0.07484975, "H": 0.07484984, "L": 0.07435024, "C": 0.07484983, "V": 3.3132832, "T": "2018-01-14T15:00:00", "BV": 0.24794865}, {"O": 0.07485, "H": 0.07542321, "L": 0.07484983, "C": 0.07510022, "V": 11.21995244, "T": "2018-01-14T15:05:00", "BV": 0.84107263}, {"O": 0.0754232, "H": 0.07566875, "L": 0.07492777, "C": 0.07492777, "V": 4.75711101, "T": "2018-01-14T15:10:00", "BV": 0.35751713}, {"O": 0.07492777, "H": 0.0755, "L": 0.07492472, "C": 0.07500002, "V": 2.66238436, "T": "2018-01-14T15:15:00", "BV": 0.20037892}, {"O": 0.07549965, "H": 0.07549965, "L": 0.0750832, "C": 0.07548, "V": 0.74377067, "T": "2018-01-14T15:20:00", "BV": 0.05606568}, {"O": 0.07548, "H": 0.07548, "L": 0.075, "C": 0.075, "V": 6.53452308, "T": "2018-01-14T15:25:00", "BV": 0.49071239}, {"O": 0.07547989, "H": 0.07588177, "L": 0.0750001, "C": 0.07548, "V": 11.34354652, "T": "2018-01-14T15:30:00", "BV": 0.85623658}, {"O": 0.07588149, "H": 0.07588174, "L": 0.07485, "C": 0.07485, "V": 11.86899497, "T": "2018-01-14T15:35:00", "BV": 0.89555072}, {"O": 0.07485, "H": 0.0754999, "L": 0.07485, "C": 0.0751653, "V": 4.22803286, "T": "2018-01-14T15:40:00", "BV": 0.31850637}, {"O": 0.0751653, "H": 0.07580873, "L": 0.07484983, "C": 0.07516488, "V": 87.59926349, "T": "2018-01-14T15:45:00", "BV": 6.61377407}, {"O": 0.07516469, "H": 0.07516469, "L": 0.07417321, "C": 0.07459678, "V": 29.67298361, "T": "2018-01-14T15:50:00", "BV": 2.20782467}, {"O": 0.07459681, "H": 0.07479744, "L": 0.07417321, "C": 0.07479, "V": 11.02129544, "T": "2018-01-14T15:55:00", "BV": 0.82064935}, {"O": 0.07478939, "H": 0.07516523, "L": 0.07418331, "C": 0.07451079, "V": 30.6100032, "T": "2018-01-14T16:00:00", "BV": 2.29800993}, {"O": 0.07516523, "H": 0.07565982, "L": 0.074511, "C": 0.0756598, "V": 213.67290923, "T": "2018-01-14T16:05:00", "BV": 16.10631325}, {"O": 0.0756598, "H": 0.07565981, "L": 0.07516518, "C": 0.07516527, "V": 33.15452487, "T": "2018-01-14T16:10:00", "BV": 2.49235904}, {"O": 0.07516519, "H": 0.07565896, "L": 0.07516518, "C": 0.07516528, "V": 46.69407303, "T": "2018-01-14T16:15:00", "BV": 3.51048378}, {"O": 0.07564632, "H": 0.07564632, "L": 0.07450054, "C": 0.07468679, "V": 19.76739262, "T": "2018-01-14T16:20:00", "BV": 1.48569968}, {"O": 0.07516395, "H": 0.07516395, "L": 0.07450156, "C": 0.07516287, "V": 1.6508152, "T": "2018-01-14T16:25:00", "BV": 0.1240729}, {"O": 0.07516287, "H": 0.07516296, "L": 0.07450156, "C": 0.07516291, "V": 16.95714784, "T": "2018-01-14T16:30:00", "BV": 1.26434668}, {"O": 0.07516289, "H": 0.07516292, "L": 0.07450863, "C": 0.07454001, "V": 5.31789282, "T": "2018-01-14T16:35:00", "BV": 0.39884693}, {"O": 0.07492686, "H": 0.07516555, "L": 0.07454072, "C": 0.07516555, "V": 17.85036506, "T": "2018-01-14T16:40:00", "BV": 1.34145725}, {"O": 0.07516555, "H": 0.07538742, "L": 0.07456076, "C": 0.07528765, "V": 6.6015102, "T": "2018-01-14T16:45:00", "BV": 0.49695793}, {"O": 0.07528796, "H": 0.07535999, "L": 0.07463414, "C": 0.07481069, "V": 4.17816408, "T": "2018-01-14T16:50:00", "BV": 0.31339645}, {"O": 0.07481069, "H": 0.07528815, "L": 0.07481069, "C": 0.07481069, "V": 3.5704585, "T": "2018-01-14T16:55:00", "BV": 0.26793753}, {"O": 0.07488815, "H": 0.07534945, "L": 0.07461069, "C": 0.07461069, "V": 16.27612339, "T": "2018-01-14T17:00:00", "BV": 1.22458519}, {"O": 0.07461069, "H": 0.07530174, "L": 0.07420147, "C": 0.0749498, "V": 6.14220823, "T": "2018-01-14T17:05:00", "BV": 0.45923827}, {"O": 0.07494978, "H": 0.07494978, "L": 0.07420172, "C": 0.07494945, "V": 8.32455477, "T": "2018-01-14T17:10:00", "BV": 0.6196919}, {"O": 0.07494945, "H": 0.07507028, "L": 0.0743049, "C": 0.07506978, "V": 27.1476208, "T": "2018-01-14T17:15:00", "BV": 2.03129519}, {"O": 0.07506977, "H": 0.07506977, "L": 0.07432004, "C": 0.07498633, "V": 6.21488593, "T": "2018-01-14T17:20:00", "BV": 0.46597929}, {"O": 0.07498611, "H": 0.07498644, "L": 0.07433026, "C": 0.0749857, "V": 8.94523211, "T": "2018-01-14T17:25:00", "BV": 0.66532345}, {"O": 0.07498565, "H": 0.07498565, "L": 0.0743306, "C": 0.07498507, "V": 3.68475781, "T": "2018-01-14T17:30:00", "BV": 0.27595862}, {"O": 0.07498491, "H": 0.07498491, "L": 0.07440001, "C": 0.07440337, "V": 12.8802149, "T": "2018-01-14T17:35:00", "BV": 0.96457163}, {"O": 0.07440337, "H": 0.07497727, "L": 0.07433035, "C": 0.07433035, "V": 13.96990024, "T": "2018-01-14T17:40:00", "BV": 1.03897776}, {"O": 0.07433035, "H": 0.07497675, "L": 0.0741, "C": 0.07476219, "V": 13.93562451, "T": "2018-01-14T17:45:00", "BV": 1.0363281}, {"O": 0.0741, "H": 0.07476052, "L": 0.0741, "C": 0.07475931, "V": 65.56992995, "T": "2018-01-14T17:50:00", "BV": 4.89598226}, {"O": 0.07475779, "H": 0.07475779, "L": 0.0742501, "C": 0.07475478, "V": 11.04821956, "T": "2018-01-14T17:55:00", "BV": 0.82529058}, {"O": 0.07475468, "H": 0.07497645, "L": 0.07425129, "C": 0.07449628, "V": 28.87016758, "T": "2018-01-14T18:00:00", "BV": 2.1531764}, {"O": 0.0745, "H": 0.07498535, "L": 0.07449628, "C": 0.0744966, "V": 12.53622751, "T": "2018-01-14T18:05:00", "BV": 0.93712008}, {"O": 0.07498443, "H": 0.07498443, "L": 0.07449681, "C": 0.07449701, "V": 6.86629514, "T": "2018-01-14T18:10:00", "BV": 0.51370311}, {"O": 0.07449701, "H": 0.07498411, "L": 0.0744965, "C": 0.0749837, "V": 9.33705881, "T": "2018-01-14T18:15:00", "BV": 0.69704375}, {"O": 0.0749837, "H": 0.07498422, "L": 0.07450054, "C": 0.07451304, "V": 47.52475041, "T": "2018-01-14T18:20:00", "BV": 3.55647494}, {"O": 0.07497, "H": 0.07498422, "L": 0.0748586, "C": 0.07485891, "V": 90.66429917, "T": "2018-01-14T18:25:00", "BV": 6.79814158}, {"O": 0.07485989, "H": 0.07498422, "L": 0.07485979, "C": 0.07498422, "V": 9.12407402, "T": "2018-01-14T18:30:00", "BV": 0.68380494}, {"O": 0.07496562, "H": 0.07498422, "L": 0.07488463, "C": 0.07498422, "V": 25.86628806, "T": "2018-01-14T18:35:00", "BV": 1.93953486}, {"O": 0.07489, "H": 0.07498422, "L": 0.0745628, "C": 0.07485067, "V": 43.13405951, "T": "2018-01-14T18:40:00", "BV": 3.22071145}, {"O": 0.07498422, "H": 0.07505704, "L": 0.07485067, "C": 0.07505704, "V": 3.44280603, "T": "2018-01-14T18:45:00", "BV": 0.25812029}, {"O": 0.07505704, "H": 0.075233, "L": 0.07485069, "C": 0.0752329, "V": 16.96538748, "T": "2018-01-14T18:50:00", "BV": 1.27366456}, {"O": 0.0752329, "H": 0.0752329, "L": 0.07485069, "C": 0.07485069, "V": 0.72379528, "T": "2018-01-14T18:55:00", "BV": 0.0542048}, {"O": 0.07485069, "H": 0.07523289, "L": 0.07485067, "C": 0.07485067, "V": 3.04720154, "T": "2018-01-14T19:00:00", "BV": 0.2282721}, {"O": 0.0750373, "H": 0.0750373, "L": 0.0742, "C": 0.07420022, "V": 25.10940239, "T": "2018-01-14T19:05:00", "BV": 1.86827248}, {"O": 0.07457137, "H": 0.07502632, "L": 0.074222, "C": 0.07459327, "V": 9.96141023, "T": "2018-01-14T19:10:00", "BV": 0.74218778}, {"O": 0.07478956, "H": 0.07502598, "L": 0.0741, "C": 0.0741, "V": 22.97715719, "T": "2018-01-14T19:15:00", "BV": 1.70600774}, {"O": 0.074222, "H": 0.0746715, "L": 0.074, "C": 0.0746711, "V": 15.87447015, "T": "2018-01-14T19:20:00", "BV": 1.17677598}, {"O": 0.07467141, "H": 0.07467141, "L": 0.07430001, "C": 0.0746714, "V": 8.75775826, "T": "2018-01-14T19:25:00", "BV": 0.65190173}, {"O": 0.07449061, "H": 0.07467119, "L": 0.0743, "C": 0.0743, "V": 4.85526929, "T": "2018-01-14T19:30:00", "BV": 0.36101384}, {"O": 0.0743, "H": 0.07467106, "L": 0.0743, "C": 0.07449001, "V": 2.17845979, "T": "2018-01-14T19:35:00", "BV": 0.16220851}, {"O": 0.07449001, "H": 0.07467142, "L": 0.0743, "C": 0.07467142, "V": 19.84254685, "T": "2018-01-14T19:40:00", "BV": 1.48047391}, {"O": 0.07467142, "H": 0.07477921, "L": 0.07430001, "C": 0.07430012, "V": 7.95665849, "T": "2018-01-14T19:45:00", "BV": 0.5929045}, {"O": 0.07477807, "H": 0.07477807, "L": 0.0743007, "C": 0.07430071, "V": 2.0038218, "T": "2018-01-14T19:50:00", "BV": 0.14913363}, {"O": 0.07430072, "H": 0.074774, "L": 0.07430012, "C": 0.07435001, "V": 3.15541909, "T": "2018-01-14T19:55:00", "BV": 0.23538579}, {"O": 0.0746167, "H": 0.0747754, "L": 0.0746167, "C": 0.0747754, "V": 5.66857863, "T": "2018-01-14T20:00:00", "BV": 0.42357703}, {"O": 0.07477807, "H": 0.07523291, "L": 0.07467991, "C": 0.07467991, "V": 54.12024334, "T": "2018-01-14T20:05:00", "BV": 4.05388882}, {"O": 0.075, "H": 0.075, "L": 0.07401001, "C": 0.07467991, "V": 9.66842481, "T": "2018-01-14T20:10:00", "BV": 0.7172425}, {"O": 0.07467991, "H": 0.07499893, "L": 0.07410039, "C": 0.07410039, "V": 2.60686223, "T": "2018-01-14T20:15:00", "BV": 0.19468058}, {"O": 0.07474944, "H": 0.07474944, "L": 0.07410154, "C": 0.0744, "V": 1.63307173, "T": "2018-01-14T20:20:00", "BV": 0.12179748}, {"O": 0.0744999, "H": 0.0745001, "L": 0.0741, "C": 0.0745001, "V": 11.97030441, "T": "2018-01-14T20:25:00", "BV": 0.89141866}, {"O": 0.07459999, "H": 0.07477104, "L": 0.07459999, "C": 0.07475009, "V": 7.88681577, "T": "2018-01-14T20:30:00", "BV": 0.5894499}, {"O": 0.07475009, "H": 0.07475009, "L": 0.07451, "C": 0.07451, "V": 2.4561877, "T": "2018-01-14T20:35:00", "BV": 0.18329021}, {"O": 0.07475009, "H": 0.07477284, "L": 0.074511, "C": 0.07477284, "V": 7.95486465, "T": "2018-01-14T20:40:00", "BV": 0.59478652}, {"O": 0.07477284, "H": 0.07499802, "L": 0.07451, "C": 0.07451001, "V": 2.10488136, "T": "2018-01-14T20:45:00", "BV": 0.15721324}, {"O": 0.07499801, "H": 0.07499801, "L": 0.07451, "C": 0.07451001, "V": 5.36763154, "T": "2018-01-14T20:50:00", "BV": 0.40110102}, {"O": 0.07469984, "H": 0.07469984, "L": 0.0741, "C": 0.07447054, "V": 5.71003014, "T": "2018-01-14T20:55:00", "BV": 0.42522431}, {"O": 0.07447057, "H": 0.07447058, "L": 0.0741, "C": 0.0744702, "V": 5.50264715, "T": "2018-01-14T21:00:00", "BV": 0.40942144}, {"O": 0.07447018, "H": 0.07447018, "L": 0.0741, "C": 0.0741, "V": 3.86833347, "T": "2018-01-14T21:05:00", "BV": 0.28709272}, {"O": 0.07435014, "H": 0.07435014, "L": 0.0741, "C": 0.07432997, "V": 3.62461622, "T": "2018-01-14T21:10:00", "BV": 0.26891036}, {"O": 0.07410012, "H": 0.07432996, "L": 0.07401, "C": 0.07401, "V": 10.63025687, "T": "2018-01-14T21:15:00", "BV": 0.78743602}, {"O": 0.07410011, "H": 0.07410011, "L": 0.074, "C": 0.07410011, "V": 58.57662971, "T": "2018-01-14T21:20:00", "BV": 4.33638951}, {"O": 0.07410011, "H": 0.07447058, "L": 0.07405502, "C": 0.0742, "V": 89.31626492, "T": "2018-01-14T21:25:00", "BV": 6.63271895}, {"O": 0.0742, "H": 0.0742, "L": 0.073885, "C": 0.0739, "V": 60.66533889, "T": "2018-01-14T21:30:00", "BV": 4.48922819}, {"O": 0.074, "H": 0.07419999, "L": 0.073885, "C": 0.07419999, "V": 11.71310101, "T": "2018-01-14T21:35:00", "BV": 0.86719977}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07419999, "C": 0.07419999, "V": 1.06808484, "T": "2018-01-14T21:40:00", "BV": 0.07925186}, {"O": 0.07419998, "H": 0.07444787, "L": 0.07419998, "C": 0.0742, "V": 0.8019477, "T": "2018-01-14T21:45:00", "BV": 0.05950848}, {"O": 0.07444784, "H": 0.07444785, "L": 0.0742, "C": 0.0742, "V": 4.49196224, "T": "2018-01-14T21:50:00", "BV": 0.33400385}, {"O": 0.07419999, "H": 0.0742, "L": 0.074101, "C": 0.074101, "V": 1.89855799, "T": "2018-01-14T21:55:00", "BV": 0.14082536}, {"O": 0.074101, "H": 0.07444726, "L": 0.073885, "C": 0.07444633, "V": 5.54869241, "T": "2018-01-14T22:00:00", "BV": 0.41193031}, {"O": 0.07410032, "H": 0.07444606, "L": 0.073885, "C": 0.07388599, "V": 2.04596593, "T": "2018-01-14T22:05:00", "BV": 0.15204515}, {"O": 0.07444382, "H": 0.07444382, "L": 0.073886, "C": 0.0742, "V": 3.1447403, "T": "2018-01-14T22:10:00", "BV": 0.23369729}, {"O": 0.0744416, "H": 0.0744416, "L": 0.0742, "C": 0.07444159, "V": 3.72349346, "T": "2018-01-14T22:15:00", "BV": 0.27652553}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393258, "C": 0.07444149, "V": 3.53641168, "T": "2018-01-14T22:20:00", "BV": 0.2631244}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393334, "C": 0.07418727, "V": 9.34697267, "T": "2018-01-14T22:25:00", "BV": 0.69327019}, {"O": 0.07393352, "H": 0.07447058, "L": 0.07393352, "C": 0.07447058, "V": 5.33768196, "T": "2018-01-14T22:30:00", "BV": 0.39587532}, {"O": 0.07447058, "H": 0.07447058, "L": 0.0742, "C": 0.07445, "V": 0.40065069, "T": "2018-01-14T22:35:00", "BV": 0.02981683}, {"O": 0.07445, "H": 0.0746, "L": 0.0742, "C": 0.0745999, "V": 21.00217827, "T": "2018-01-14T22:40:00", "BV": 1.56315841}, {"O": 0.0745999, "H": 0.0746, "L": 0.07459979, "C": 0.07459979, "V": 24.38896519, "T": "2018-01-14T22:45:00", "BV": 1.81941505}, {"O": 0.07459935, "H": 0.07459935, "L": 0.0741727, "C": 0.0741727, "V": 5.49282403, "T": "2018-01-14T22:50:00", "BV": 0.40764135}, {"O": 0.07417269, "H": 0.07459986, "L": 0.07417, "C": 0.0745, "V": 6.12498584, "T": "2018-01-14T22:55:00", "BV": 0.45536915}, {"O": 0.07415371, "H": 0.074599, "L": 0.07415371, "C": 0.07449986, "V": 4.38623748, "T": "2018-01-14T23:00:00", "BV": 0.32678807}, {"O": 0.0741538, "H": 0.074499, "L": 0.07415371, "C": 0.07431999, "V": 4.94246986, "T": "2018-01-14T23:05:00", "BV": 0.36724146}, {"O": 0.07431999, "H": 0.07432679, "L": 0.07415349, "C": 0.07424023, "V": 27.14621489, "T": "2018-01-14T23:10:00", "BV": 2.01505103}, {"O": 0.07424025, "H": 0.07424025, "L": 0.0739334, "C": 0.07424018, "V": 3.2387526, "T": "2018-01-14T23:15:00", "BV": 0.24010852}, {"O": 0.07393341, "H": 0.07424015, "L": 0.07340919, "C": 0.07346928, "V": 98.72959538, "T": "2018-01-14T23:20:00", "BV": 7.28147349}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07329, "C": 0.07346929, "V": 60.44128151, "T": "2018-01-14T23:25:00", "BV": 4.43895512}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07306921, "C": 0.07346918, "V": 104.73536756, "T": "2018-01-14T23:30:00", "BV": 7.6818041}, {"O": 0.07346918, "H": 0.07346918, "L": 0.07305508, "C": 0.07346776, "V": 21.67938208, "T": "2018-01-14T23:35:00", "BV": 1.59132604}, {"O": 0.07346787, "H": 0.07346928, "L": 0.0729181, "C": 0.07313056, "V": 91.2268052, "T": "2018-01-14T23:40:00", "BV": 6.67118996}, {"O": 0.07346846, "H": 0.07390998, "L": 0.07313056, "C": 0.07347, "V": 6.01670058, "T": "2018-01-14T23:45:00", "BV": 0.44179093}, {"O": 0.07347, "H": 0.07388122, "L": 0.07346867, "C": 0.07346867, "V": 16.51590276, "T": "2018-01-14T23:50:00", "BV": 1.21513186}, {"O": 0.07321807, "H": 0.07387559, "L": 0.07296102, "C": 0.07296102, "V": 19.04385329, "T": "2018-01-14T23:55:00", "BV": 1.39210785}, {"O": 0.07386971, "H": 0.07386971, "L": 0.0727406, "C": 0.07354705, "V": 78.59701855, "T": "2018-01-15T00:00:00", "BV": 5.76368266}, {"O": 0.07288725, "H": 0.07361894, "L": 0.07288725, "C": 0.07361894, "V": 34.70448672, "T": "2018-01-15T00:05:00", "BV": 2.55076852}, {"O": 0.07323281, "H": 0.07361883, "L": 0.07323281, "C": 0.073615, "V": 120.15925407, "T": "2018-01-15T00:10:00", "BV": 8.84470844}, {"O": 0.07361599, "H": 0.07387641, "L": 0.07342522, "C": 0.07342522, "V": 95.74509937, "T": "2018-01-15T00:15:00", "BV": 7.04754207}, {"O": 0.0738499, "H": 0.0738499, "L": 0.07323873, "C": 0.07384612, "V": 8.7222066, "T": "2018-01-15T00:20:00", "BV": 0.64398993}, {"O": 0.07384611, "H": 0.07384611, "L": 0.07288733, "C": 0.07369989, "V": 25.23007909, "T": "2018-01-15T00:25:00", "BV": 1.85303235}, {"O": 0.07369976, "H": 0.07369976, "L": 0.07223496, "C": 0.07279976, "V": 77.11622212, "T": "2018-01-15T00:30:00", "BV": 5.59315684}, {"O": 0.07279977, "H": 0.07333283, "L": 0.07215093, "C": 0.07223105, "V": 105.80989052, "T": "2018-01-15T00:35:00", "BV": 7.66409674}, {"O": 0.07223104, "H": 0.07295335, "L": 0.07211217, "C": 0.07288052, "V": 36.64470434, "T": "2018-01-15T00:40:00", "BV": 2.66324584}, {"O": 0.07235349, "H": 0.07331093, "L": 0.07230191, "C": 0.073, "V": 119.46618411, "T": "2018-01-15T00:45:00", "BV": 8.7118761}, {"O": 0.07310076, "H": 0.07331096, "L": 0.07232793, "C": 0.07316131, "V": 62.62114667, "T": "2018-01-15T00:50:00", "BV": 4.57365011}, {"O": 0.07240321, "H": 0.07316291, "L": 0.07240312, "C": 0.0731629, "V": 75.15971196, "T": "2018-01-15T00:55:00", "BV": 5.48748386}, {"O": 0.07308145, "H": 0.07316291, "L": 0.07250012, "C": 0.07316279, "V": 42.20481592, "T": "2018-01-15T01:00:00", "BV": 3.08610033}, {"O": 0.07316269, "H": 0.07332236, "L": 0.07250097, "C": 0.07332216, "V": 17.84336185, "T": "2018-01-15T01:05:00", "BV": 1.30529332}, {"O": 0.07332206, "H": 0.07369999, "L": 0.07332195, "C": 0.07369981, "V": 12.3546242, "T": "2018-01-15T01:10:00", "BV": 0.90870928}, {"O": 0.07369994, "H": 0.0737, "L": 0.0732786, "C": 0.0736999, "V": 23.27032912, "T": "2018-01-15T01:15:00", "BV": 1.71108351}, {"O": 0.07327954, "H": 0.0739999, "L": 0.07318249, "C": 0.07327946, "V": 27.34739547, "T": "2018-01-15T01:20:00", "BV": 2.01138334}, {"O": 0.07327946, "H": 0.07327946, "L": 0.07260032, "C": 0.07306177, "V": 79.79505395, "T": "2018-01-15T01:25:00", "BV": 5.84123377}, {"O": 0.07306167, "H": 0.07327934, "L": 0.0725001, "C": 0.07290168, "V": 57.54341972, "T": "2018-01-15T01:30:00", "BV": 4.18746518}, {"O": 0.07290167, "H": 0.07290232, "L": 0.07250911, "C": 0.07256815, "V": 28.06456447, "T": "2018-01-15T01:35:00", "BV": 2.04239011}, {"O": 0.0726, "H": 0.07290167, "L": 0.07250001, "C": 0.07290167, "V": 19.42519293, "T": "2018-01-15T01:40:00", "BV": 1.41327685}, {"O": 0.07290167, "H": 0.07342644, "L": 0.07260106, "C": 0.07342644, "V": 18.12885083, "T": "2018-01-15T01:45:00", "BV": 1.32413257}, {"O": 0.07342643, "H": 0.07369886, "L": 0.073, "C": 0.07369806, "V": 28.57313808, "T": "2018-01-15T01:50:00", "BV": 2.09635933}, {"O": 0.07369807, "H": 0.07370872, "L": 0.07309137, "C": 0.07370872, "V": 55.28106459, "T": "2018-01-15T01:55:00", "BV": 4.07353661}, {"O": 0.07363501, "H": 0.07373788, "L": 0.07265, "C": 0.07265385, "V": 93.42023927, "T": "2018-01-15T02:00:00", "BV": 6.82289285}, {"O": 0.073, "H": 0.07373627, "L": 0.07272652, "C": 0.073, "V": 30.32454398, "T": "2018-01-15T02:05:00", "BV": 2.20847288}, {"O": 0.073, "H": 0.07338091, "L": 0.07272827, "C": 0.072751, "V": 12.26457411, "T": "2018-01-15T02:10:00", "BV": 0.8983965}, {"O": 0.07337932, "H": 0.07338026, "L": 0.07273866, "C": 0.07280002, "V": 20.1071338, "T": "2018-01-15T02:15:00", "BV": 1.47109877}, {"O": 0.0733729, "H": 0.0733729, "L": 0.07280115, "C": 0.07280115, "V": 7.45494633, "T": "2018-01-15T02:20:00", "BV": 0.54691488}, {"O": 0.07280188, "H": 0.07358899, "L": 0.07280188, "C": 0.07336812, "V": 45.25289684, "T": "2018-01-15T02:25:00", "BV": 3.31352937}, {"O": 0.07336801, "H": 0.07336801, "L": 0.07280341, "C": 0.07295867, "V": 7.85298171, "T": "2018-01-15T02:30:00", "BV": 0.57533319}, {"O": 0.07295898, "H": 0.07336799, "L": 0.07280373, "C": 0.073, "V": 16.91990334, "T": "2018-01-15T02:35:00", "BV": 1.23579111}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07299897, "V": 21.25715471, "T": "2018-01-15T02:40:00", "BV": 1.55092312}, {"O": 0.07299897, "H": 0.07371783, "L": 0.07266447, "C": 0.07299895, "V": 20.83158216, "T": "2018-01-15T02:45:00", "BV": 1.51958246}, {"O": 0.07299895, "H": 0.07370715, "L": 0.07268274, "C": 0.07342578, "V": 8.04681806, "T": "2018-01-15T02:50:00", "BV": 0.58559429}, {"O": 0.07342519, "H": 0.07342519, "L": 0.07268694, "C": 0.07281332, "V": 1.80637575, "T": "2018-01-15T02:55:00", "BV": 0.13177551}, {"O": 0.07340921, "H": 0.07340922, "L": 0.0729001, "C": 0.07340854, "V": 11.17409575, "T": "2018-01-15T03:00:00", "BV": 0.81988753}, {"O": 0.07300144, "H": 0.07359987, "L": 0.07290043, "C": 0.07290043, "V": 26.98398483, "T": "2018-01-15T03:05:00", "BV": 1.97596357}, {"O": 0.07290047, "H": 0.07359973, "L": 0.07290047, "C": 0.07359837, "V": 5.00736853, "T": "2018-01-15T03:10:00", "BV": 0.36808549}, {"O": 0.07359815, "H": 0.07359815, "L": 0.07290285, "C": 0.07290285, "V": 4.15658025, "T": "2018-01-15T03:15:00", "BV": 0.30478291}, {"O": 0.07338818, "H": 0.07359768, "L": 0.07317418, "C": 0.07359714, "V": 1.58543827, "T": "2018-01-15T03:20:00", "BV": 0.11653228}, {"O": 0.07359693, "H": 0.07359693, "L": 0.07310001, "C": 0.0732, "V": 4.5578247, "T": "2018-01-15T03:25:00", "BV": 0.33433044}, {"O": 0.07339824, "H": 0.07373798, "L": 0.07330881, "C": 0.07373798, "V": 27.19316301, "T": "2018-01-15T03:30:00", "BV": 2.00183215}, {"O": 0.07373798, "H": 0.07373875, "L": 0.07370656, "C": 0.07370656, "V": 6.19784111, "T": "2018-01-15T03:35:00", "BV": 0.45683618}, {"O": 0.07370656, "H": 0.07375438, "L": 0.07343802, "C": 0.07343802, "V": 26.73223848, "T": "2018-01-15T03:40:00", "BV": 1.9708197}, {"O": 0.0733, "H": 0.073738, "L": 0.07322049, "C": 0.07322091, "V": 8.09932291, "T": "2018-01-15T03:45:00", "BV": 0.5946913}, {"O": 0.07322117, "H": 0.07370677, "L": 0.07299, "C": 0.073, "V": 66.25433688, "T": "2018-01-15T03:50:00", "BV": 4.84942479}, {"O": 0.07357311, "H": 0.07357311, "L": 0.07300065, "C": 0.0735704, "V": 6.57393917, "T": "2018-01-15T03:55:00", "BV": 0.4836377}, {"O": 0.07357039, "H": 0.07357103, "L": 0.07300212, "C": 0.0730101, "V": 7.62959966, "T": "2018-01-15T04:00:00", "BV": 0.56038884}, {"O": 0.07356998, "H": 0.07357087, "L": 0.07298999, "C": 0.07299, "V": 78.5821015, "T": "2018-01-15T04:05:00", "BV": 5.74462897}, {"O": 0.07299, "H": 0.07356855, "L": 0.0726432, "C": 0.07266513, "V": 96.90361662, "T": "2018-01-15T04:10:00", "BV": 7.07386505}, {"O": 0.07338439, "H": 0.07338439, "L": 0.07281046, "C": 0.07281056, "V": 15.05600869, "T": "2018-01-15T04:15:00", "BV": 1.09922242}, {"O": 0.07338307, "H": 0.07338307, "L": 0.0730001, "C": 0.07338018, "V": 2.7543725, "T": "2018-01-15T04:20:00", "BV": 0.20205522}, {"O": 0.07337924, "H": 0.07337924, "L": 0.0730001, "C": 0.07337647, "V": 2.9928522, "T": "2018-01-15T04:25:00", "BV": 0.21934856}, {"O": 0.07301025, "H": 0.07337501, "L": 0.0724051, "C": 0.07312027, "V": 42.81095352, "T": "2018-01-15T04:30:00", "BV": 3.11396689}, {"O": 0.07311978, "H": 0.07311978, "L": 0.07240576, "C": 0.07299978, "V": 2.42497643, "T": "2018-01-15T04:35:00", "BV": 0.17693492}, {"O": 0.07299868, "H": 0.07312037, "L": 0.07299868, "C": 0.07311953, "V": 3.51979848, "T": "2018-01-15T04:40:00", "BV": 0.25735343}, {"O": 0.07311953, "H": 0.07311963, "L": 0.0731098, "C": 0.07311963, "V": 17.27799186, "T": "2018-01-15T04:45:00", "BV": 1.26325844}, {"O": 0.07311963, "H": 0.07334954, "L": 0.0731098, "C": 0.0731196, "V": 10.19751397, "T": "2018-01-15T04:50:00", "BV": 0.74688261}, {"O": 0.07308198, "H": 0.07333904, "L": 0.07308177, "C": 0.07333729, "V": 27.26099272, "T": "2018-01-15T04:55:00", "BV": 1.99893647}, {"O": 0.07333717, "H": 0.07337252, "L": 0.0733366, "C": 0.0733366, "V": 15.29707562, "T": "2018-01-15T05:00:00", "BV": 1.12202613}, {"O": 0.07269719, "H": 0.07355627, "L": 0.07269719, "C": 0.07350472, "V": 8.80602818, "T": "2018-01-15T05:05:00", "BV": 0.646669}, {"O": 0.073391, "H": 0.07343056, "L": 0.07337472, "C": 0.07343056, "V": 2.44137713, "T": "2018-01-15T05:10:00", "BV": 0.17916689}, {"O": 0.07355616, "H": 0.07360513, "L": 0.073042, "C": 0.07346445, "V": 20.60957207, "T": "2018-01-15T05:15:00", "BV": 1.51027321}, {"O": 0.07314713, "H": 0.07360512, "L": 0.073042, "C": 0.07307935, "V": 14.72618307, "T": "2018-01-15T05:20:00", "BV": 1.07777033}, {"O": 0.07307935, "H": 0.0736049, "L": 0.07305801, "C": 0.07360485, "V": 8.89401563, "T": "2018-01-15T05:25:00", "BV": 0.65104679}, {"O": 0.07360489, "H": 0.07360491, "L": 0.07305822, "C": 0.07360489, "V": 12.38931012, "T": "2018-01-15T05:30:00", "BV": 0.91187891}, {"O": 0.0736049, "H": 0.07360513, "L": 0.07305822, "C": 0.07360512, "V": 0.6413509, "T": "2018-01-15T05:35:00", "BV": 0.04687921}, {"O": 0.07360512, "H": 0.07360513, "L": 0.07278466, "C": 0.0734711, "V": 9.3359757, "T": "2018-01-15T05:40:00", "BV": 0.68178144}, {"O": 0.07311771, "H": 0.07369868, "L": 0.07295551, "C": 0.07369868, "V": 20.67435922, "T": "2018-01-15T05:45:00", "BV": 1.52288618}, {"O": 0.07369868, "H": 0.07383846, "L": 0.07328942, "C": 0.07369998, "V": 42.59415752, "T": "2018-01-15T05:50:00", "BV": 3.14044234}, {"O": 0.07369997, "H": 0.0739999, "L": 0.07303911, "C": 0.07357603, "V": 5.9934078, "T": "2018-01-15T05:55:00", "BV": 0.44133031}, {"O": 0.07357606, "H": 0.07399961, "L": 0.07335508, "C": 0.07357602, "V": 8.36180745, "T": "2018-01-15T06:00:00", "BV": 0.61796599}, {"O": 0.07335508, "H": 0.07357601, "L": 0.07311256, "C": 0.07357599, "V": 3.16159448, "T": "2018-01-15T06:05:00", "BV": 0.23161216}, {"O": 0.07394387, "H": 0.07394388, "L": 0.07318592, "C": 0.0739399, "V": 1.98273766, "T": "2018-01-15T06:10:00", "BV": 0.14551272}, {"O": 0.07356292, "H": 0.07383959, "L": 0.07318614, "C": 0.07331684, "V": 14.60275067, "T": "2018-01-15T06:15:00", "BV": 1.07512821}, {"O": 0.07382838, "H": 0.07382838, "L": 0.07312026, "C": 0.0737083, "V": 2.77634445, "T": "2018-01-15T06:20:00", "BV": 0.20321687}, {"O": 0.07362496, "H": 0.07382839, "L": 0.07300019, "C": 0.07313773, "V": 19.45449563, "T": "2018-01-15T06:25:00", "BV": 1.42829759}, {"O": 0.07367908, "H": 0.07370819, "L": 0.07308814, "C": 0.07370819, "V": 13.89211309, "T": "2018-01-15T06:30:00", "BV": 1.0176794}, {"O": 0.07370819, "H": 0.07399999, "L": 0.07305187, "C": 0.07363446, "V": 16.65286965, "T": "2018-01-15T06:35:00", "BV": 1.22947714}, {"O": 0.07370817, "H": 0.07370819, "L": 0.07306088, "C": 0.07370816, "V": 11.81168593, "T": "2018-01-15T06:40:00", "BV": 0.87056534}, {"O": 0.07370816, "H": 0.07370819, "L": 0.07306209, "C": 0.07306795, "V": 57.74265899, "T": "2018-01-15T06:45:00", "BV": 4.23706437}, {"O": 0.07306839, "H": 0.07399976, "L": 0.07306839, "C": 0.07310539, "V": 14.26086599, "T": "2018-01-15T06:50:00", "BV": 1.05170148}, {"O": 0.07399968, "H": 0.07399968, "L": 0.07310583, "C": 0.07390664, "V": 3.02586218, "T": "2018-01-15T06:55:00", "BV": 0.22347842}, {"O": 0.07311096, "H": 0.073999, "L": 0.07311096, "C": 0.073999, "V": 4.48400744, "T": "2018-01-15T07:00:00", "BV": 0.32992531}, {"O": 0.0739, "H": 0.074, "L": 0.0735, "C": 0.07351115, "V": 29.5624029, "T": "2018-01-15T07:05:00", "BV": 2.18608184}, {"O": 0.074, "H": 0.074, "L": 0.07351142, "C": 0.074, "V": 4.54388304, "T": "2018-01-15T07:10:00", "BV": 0.33536406}, {"O": 0.07399999, "H": 0.074, "L": 0.073815, "C": 0.07381517, "V": 4.13120213, "T": "2018-01-15T07:15:00", "BV": 0.30542083}, {"O": 0.07399933, "H": 0.07399933, "L": 0.07390755, "C": 0.07391, "V": 6.70951188, "T": "2018-01-15T07:20:00", "BV": 0.49591762}, {"O": 0.07399932, "H": 0.07433904, "L": 0.07361554, "C": 0.07361591, "V": 11.78401881, "T": "2018-01-15T07:25:00", "BV": 0.87144673}, {"O": 0.07361632, "H": 0.07395343, "L": 0.07361632, "C": 0.07395343, "V": 16.9792099, "T": "2018-01-15T07:30:00", "BV": 1.25428252}, {"O": 0.07395344, "H": 0.07442435, "L": 0.07395343, "C": 0.07395343, "V": 22.92814541, "T": "2018-01-15T07:35:00", "BV": 1.70377917}, {"O": 0.0736153, "H": 0.07442424, "L": 0.0736153, "C": 0.07402166, "V": 2.32643213, "T": "2018-01-15T07:40:00", "BV": 0.17263734}, {"O": 0.07442311, "H": 0.07442311, "L": 0.07365013, "C": 0.074, "V": 7.53710546, "T": "2018-01-15T07:45:00", "BV": 0.55706394}, {"O": 0.07400001, "H": 0.07468285, "L": 0.07400001, "C": 0.07468285, "V": 100.7603891, "T": "2018-01-15T07:50:00", "BV": 7.49967208}, {"O": 0.07468284, "H": 0.07468285, "L": 0.07366217, "C": 0.07468251, "V": 35.48776482, "T": "2018-01-15T07:55:00", "BV": 2.64492385}, {"O": 0.07468243, "H": 0.07468257, "L": 0.07381368, "C": 0.0743, "V": 9.31023799, "T": "2018-01-15T08:00:00", "BV": 0.69502075}, {"O": 0.0743, "H": 0.074682, "L": 0.0743, "C": 0.07465, "V": 2.5903984, "T": "2018-01-15T08:05:00", "BV": 0.19318686}, {"O": 0.07464999, "H": 0.07464999, "L": 0.07397983, "C": 0.0746499, "V": 1.74948903, "T": "2018-01-15T08:10:00", "BV": 0.13020286}, {"O": 0.07400013, "H": 0.0746499, "L": 0.07400013, "C": 0.07459198, "V": 27.74353354, "T": "2018-01-15T08:15:00", "BV": 2.05478787}, {"O": 0.07459187, "H": 0.074592, "L": 0.07400923, "C": 0.07400931, "V": 5.8002122, "T": "2018-01-15T08:20:00", "BV": 0.43214715}, {"O": 0.0745716, "H": 0.07459185, "L": 0.07400943, "C": 0.0745918, "V": 10.51172646, "T": "2018-01-15T08:25:00", "BV": 0.7831256}, {"O": 0.0745918, "H": 0.07467, "L": 0.07400866, "C": 0.07445179, "V": 29.97146793, "T": "2018-01-15T08:30:00", "BV": 2.23191302}, {"O": 0.07445179, "H": 0.07449884, "L": 0.07411051, "C": 0.07449884, "V": 5.93673207, "T": "2018-01-15T08:35:00", "BV": 0.44205638}, {"O": 0.0744988, "H": 0.07449884, "L": 0.07412212, "C": 0.07412212, "V": 3.66162955, "T": "2018-01-15T08:40:00", "BV": 0.27242653}, {"O": 0.0744988, "H": 0.0744988, "L": 0.07381371, "C": 0.07381371, "V": 8.25956849, "T": "2018-01-15T08:45:00", "BV": 0.61164195}, {"O": 0.07426245, "H": 0.07449883, "L": 0.07362089, "C": 0.0744807, "V": 5.12454094, "T": "2018-01-15T08:50:00", "BV": 0.37927929}, {"O": 0.0744805, "H": 0.0744805, "L": 0.07362367, "C": 0.07362387, "V": 27.92604176, "T": "2018-01-15T08:55:00", "BV": 2.05712643}, {"O": 0.07362429, "H": 0.07362429, "L": 0.0736219, "C": 0.0736219, "V": 51.56756407, "T": "2018-01-15T09:00:00", "BV": 3.79660389}, {"O": 0.0737219, "H": 0.07436517, "L": 0.07302675, "C": 0.07302684, "V": 74.04576934, "T": "2018-01-15T09:05:00", "BV": 5.42251964}, {"O": 0.07300009, "H": 0.07400405, "L": 0.07300009, "C": 0.07302675, "V": 62.94715513, "T": "2018-01-15T09:10:00", "BV": 4.59714703}, {"O": 0.07302676, "H": 0.07399923, "L": 0.07302675, "C": 0.07399794, "V": 33.02821986, "T": "2018-01-15T09:15:00", "BV": 2.41477775}, {"O": 0.0739979, "H": 0.0739979, "L": 0.07302678, "C": 0.07302702, "V": 29.4189571, "T": "2018-01-15T09:20:00", "BV": 2.1505927}, {"O": 0.07374693, "H": 0.07374693, "L": 0.07304593, "C": 0.07373873, "V": 8.50354308, "T": "2018-01-15T09:25:00", "BV": 0.62408839}, {"O": 0.07373864, "H": 0.07374729, "L": 0.07306034, "C": 0.07374729, "V": 9.67716886, "T": "2018-01-15T09:30:00", "BV": 0.71267303}, {"O": 0.07374728, "H": 0.07374738, "L": 0.07306077, "C": 0.07306297, "V": 2.41174847, "T": "2018-01-15T09:35:00", "BV": 0.17678627}, {"O": 0.07374737, "H": 0.0739967, "L": 0.073, "C": 0.0738859, "V": 11.21222851, "T": "2018-01-15T09:40:00", "BV": 0.82135613}, {"O": 0.0738, "H": 0.0738, "L": 0.07272938, "C": 0.07294291, "V": 7.56487365, "T": "2018-01-15T09:45:00", "BV": 0.5514977}, {"O": 0.07309999, "H": 0.0731, "L": 0.07252003, "C": 0.07309999, "V": 64.96641867, "T": "2018-01-15T09:50:00", "BV": 4.71761649}, {"O": 0.07280738, "H": 0.07313645, "L": 0.07245514, "C": 0.0730989, "V": 17.58038358, "T": "2018-01-15T09:55:00", "BV": 1.27637437}, {"O": 0.0730988, "H": 0.07309892, "L": 0.0724011, "C": 0.07308754, "V": 3.86705647, "T": "2018-01-15T10:00:00", "BV": 0.28055492}, {"O": 0.07308744, "H": 0.07308744, "L": 0.07240866, "C": 0.07240963, "V": 7.72912561, "T": "2018-01-15T10:05:00", "BV": 0.56402951}, {"O": 0.07240955, "H": 0.07307999, "L": 0.07212721, "C": 0.0724282, "V": 41.15048924, "T": "2018-01-15T10:10:00", "BV": 2.97723838}, {"O": 0.07217858, "H": 0.0724282, "L": 0.07212739, "C": 0.07212739, "V": 11.35079267, "T": "2018-01-15T10:15:00", "BV": 0.82004093}, {"O": 0.07242794, "H": 0.07259996, "L": 0.07211202, "C": 0.07259987, "V": 49.25513518, "T": "2018-01-15T10:20:00", "BV": 3.57305023}, {"O": 0.072579, "H": 0.07289396, "L": 0.072, "C": 0.07277689, "V": 91.70264734, "T": "2018-01-15T10:25:00", "BV": 6.63115953}, {"O": 0.07200002, "H": 0.07269892, "L": 0.07190633, "C": 0.07230196, "V": 40.56997349, "T": "2018-01-15T10:30:00", "BV": 2.92093419}, {"O": 0.07268643, "H": 0.07268645, "L": 0.07190824, "C": 0.07268437, "V": 4.75666777, "T": "2018-01-15T10:35:00", "BV": 0.34396802}, {"O": 0.07268412, "H": 0.07268412, "L": 0.07192729, "C": 0.0726833, "V": 9.63977613, "T": "2018-01-15T10:40:00", "BV": 0.70032564}, {"O": 0.0726833, "H": 0.07268335, "L": 0.07226182, "C": 0.07268315, "V": 42.01208635, "T": "2018-01-15T10:45:00", "BV": 3.05053507}, {"O": 0.07226182, "H": 0.07268298, "L": 0.07195439, "C": 0.07268295, "V": 30.01395911, "T": "2018-01-15T10:50:00", "BV": 2.16329543}, {"O": 0.07268295, "H": 0.07268603, "L": 0.07192559, "C": 0.0726847, "V": 7.97158055, "T": "2018-01-15T10:55:00", "BV": 0.57694105}, {"O": 0.0726847, "H": 0.0730988, "L": 0.07192784, "C": 0.07226, "V": 61.29559699, "T": "2018-01-15T11:00:00", "BV": 4.43068584}, {"O": 0.07200032, "H": 0.07309689, "L": 0.07200032, "C": 0.07300082, "V": 20.86378245, "T": "2018-01-15T11:05:00", "BV": 1.52189705}, {"O": 0.07300063, "H": 0.07379979, "L": 0.07222951, "C": 0.07338878, "V": 121.27563958, "T": "2018-01-15T11:10:00", "BV": 8.90218629}, {"O": 0.07290681, "H": 0.07485515, "L": 0.07290681, "C": 0.07410137, "V": 177.74142749, "T": "2018-01-15T11:15:00", "BV": 13.17919497}, {"O": 0.07483996, "H": 0.07484, "L": 0.07364626, "C": 0.07367217, "V": 62.86290588, "T": "2018-01-15T11:20:00", "BV": 4.66198855}, {"O": 0.07407032, "H": 0.07429986, "L": 0.07309218, "C": 0.07389789, "V": 39.93410103, "T": "2018-01-15T11:25:00", "BV": 2.93567627}, {"O": 0.07379992, "H": 0.07379992, "L": 0.07300869, "C": 0.0735, "V": 16.78528828, "T": "2018-01-15T11:30:00", "BV": 1.23357076}, {"O": 0.0735, "H": 0.0735, "L": 0.07300869, "C": 0.07320496, "V": 26.0756374, "T": "2018-01-15T11:35:00", "BV": 1.91264942}, {"O": 0.07320496, "H": 0.07350003, "L": 0.0730087, "C": 0.0730087, "V": 9.05494845, "T": "2018-01-15T11:40:00", "BV": 0.66432291}, {"O": 0.07300869, "H": 0.07338897, "L": 0.07264354, "C": 0.0729968, "V": 7.33702902, "T": "2018-01-15T11:45:00", "BV": 0.53577467}, {"O": 0.0729868, "H": 0.0729868, "L": 0.07264452, "C": 0.0729001, "V": 42.97293505, "T": "2018-01-15T11:50:00", "BV": 3.12969223}, {"O": 0.07294, "H": 0.07294, "L": 0.0729, "C": 0.07294, "V": 25.6960994, "T": "2018-01-15T11:55:00", "BV": 1.87403604}, {"O": 0.07294, "H": 0.0729868, "L": 0.07240519, "C": 0.07298642, "V": 22.96902321, "T": "2018-01-15T12:00:00", "BV": 1.67277873}, {"O": 0.07298622, "H": 0.0729868, "L": 0.07233723, "C": 0.07278564, "V": 30.68973734, "T": "2018-01-15T12:05:00", "BV": 2.22421313}, {"O": 0.07278564, "H": 0.0729868, "L": 0.07249218, "C": 0.07298645, "V": 2.12425391, "T": "2018-01-15T12:10:00", "BV": 0.15414141}, {"O": 0.07298659, "H": 0.07298659, "L": 0.07249278, "C": 0.07269815, "V": 4.42477341, "T": "2018-01-15T12:15:00", "BV": 0.32180121}, {"O": 0.07269815, "H": 0.0729868, "L": 0.07269814, "C": 0.0729868, "V": 10.48826179, "T": "2018-01-15T12:20:00", "BV": 0.76314059}, {"O": 0.07298679, "H": 0.0729868, "L": 0.07233727, "C": 0.07298667, "V": 27.32787895, "T": "2018-01-15T12:25:00", "BV": 1.98234111}, {"O": 0.07298666, "H": 0.07298676, "L": 0.07207284, "C": 0.07286315, "V": 13.88338325, "T": "2018-01-15T12:30:00", "BV": 1.00409117}, {"O": 0.07286289, "H": 0.07286289, "L": 0.07207347, "C": 0.07207533, "V": 27.87298204, "T": "2018-01-15T12:35:00", "BV": 2.01445967}, {"O": 0.07207533, "H": 0.07263116, "L": 0.07159002, "C": 0.07159002, "V": 26.71285175, "T": "2018-01-15T12:40:00", "BV": 1.92030072}, {"O": 0.0716, "H": 0.07202996, "L": 0.07159004, "C": 0.07179, "V": 7.11534602, "T": "2018-01-15T12:45:00", "BV": 0.51007764}, {"O": 0.07213944, "H": 0.07224765, "L": 0.07179, "C": 0.07224755, "V": 3.90769571, "T": "2018-01-15T12:50:00", "BV": 0.2821008}, {"O": 0.07224755, "H": 0.07224755, "L": 0.0717904, "C": 0.0720903, "V": 5.34340883, "T": "2018-01-15T12:55:00", "BV": 0.38532595}, {"O": 0.0720903, "H": 0.0720903, "L": 0.07159002, "C": 0.07208, "V": 35.46008338, "T": "2018-01-15T13:00:00", "BV": 2.54001956}, {"O": 0.07159008, "H": 0.0720799, "L": 0.07159002, "C": 0.07207988, "V": 10.88818017, "T": "2018-01-15T13:05:00", "BV": 0.78175252}, {"O": 0.07207988, "H": 0.07207989, "L": 0.07159003, "C": 0.07159003, "V": 10.56517869, "T": "2018-01-15T13:10:00", "BV": 0.75647517}, {"O": 0.0715912, "H": 0.07207988, "L": 0.07155, "C": 0.07199962, "V": 45.56576512, "T": "2018-01-15T13:15:00", "BV": 3.26836707}, {"O": 0.07199966, "H": 0.07199966, "L": 0.07155, "C": 0.07155, "V": 6.07453066, "T": "2018-01-15T13:20:00", "BV": 0.43522596}, {"O": 0.07199944, "H": 0.07199965, "L": 0.07155, "C": 0.0719, "V": 8.01484343, "T": "2018-01-15T13:25:00", "BV": 0.5745176}, {"O": 0.0719, "H": 0.0719, "L": 0.07150001, "C": 0.07189813, "V": 13.17793471, "T": "2018-01-15T13:30:00", "BV": 0.94313877}, {"O": 0.07189792, "H": 0.07189855, "L": 0.07131418, "C": 0.0718964, "V": 54.88067179, "T": "2018-01-15T13:35:00", "BV": 3.92164771}, {"O": 0.07151185, "H": 0.0718964, "L": 0.07123456, "C": 0.07123456, "V": 44.35935716, "T": "2018-01-15T13:40:00", "BV": 3.16646624}, {"O": 0.07128851, "H": 0.07189513, "L": 0.07123456, "C": 0.07128861, "V": 11.78137432, "T": "2018-01-15T13:45:00", "BV": 0.84033979}, {"O": 0.07128886, "H": 0.07182843, "L": 0.07128861, "C": 0.07128865, "V": 14.65882186, "T": "2018-01-15T13:50:00", "BV": 1.04509583}, {"O": 0.07128865, "H": 0.07128865, "L": 0.07128861, "C": 0.07128861, "V": 26.42597624, "T": "2018-01-15T13:55:00", "BV": 1.88387129}, {"O": 0.07128861, "H": 0.07128865, "L": 0.071, "C": 0.07117777, "V": 39.02435319, "T": "2018-01-15T14:00:00", "BV": 2.78006294}, {"O": 0.07117777, "H": 0.07117777, "L": 0.071, "C": 0.071, "V": 15.48380506, "T": "2018-01-15T14:05:00", "BV": 1.09955403}, {"O": 0.071, "H": 0.07107855, "L": 0.0708, "C": 0.07107855, "V": 83.66979143, "T": "2018-01-15T14:10:00", "BV": 5.94071778}, {"O": 0.07084751, "H": 0.07107855, "L": 0.0707075, "C": 0.0707075, "V": 32.04319678, "T": "2018-01-15T14:15:00", "BV": 2.26831151}, {"O": 0.07085135, "H": 0.071061, "L": 0.0707075, "C": 0.0707075, "V": 133.77881989, "T": "2018-01-15T14:20:00", "BV": 9.47668752}, {"O": 0.070959, "H": 0.07104798, "L": 0.070018, "C": 0.07022243, "V": 138.90008117, "T": "2018-01-15T14:25:00", "BV": 9.81800119}, {"O": 0.07083299, "H": 0.07083299, "L": 0.07003173, "C": 0.07005, "V": 16.06724517, "T": "2018-01-15T14:30:00", "BV": 1.1296617}, {"O": 0.07005, "H": 0.07020879, "L": 0.07005, "C": 0.07020879, "V": 19.79801099, "T": "2018-01-15T14:35:00", "BV": 1.38961046}, {"O": 0.07020879, "H": 0.07100529, "L": 0.07001799, "C": 0.07100529, "V": 46.36289467, "T": "2018-01-15T14:40:00", "BV": 3.26334406}, {"O": 0.07042999, "H": 0.070945, "L": 0.07018888, "C": 0.07030001, "V": 14.22033133, "T": "2018-01-15T14:45:00", "BV": 1.00036963}, {"O": 0.07018888, "H": 0.07030001, "L": 0.07, "C": 0.0700001, "V": 61.05988081, "T": "2018-01-15T14:50:00", "BV": 4.27499475}, {"O": 0.07, "H": 0.07056498, "L": 0.0698242, "C": 0.07056498, "V": 29.14960935, "T": "2018-01-15T14:55:00", "BV": 2.04118361}, {"O": 0.07031, "H": 0.07058697, "L": 0.06999304, "C": 0.06999304, "V": 39.58043502, "T": "2018-01-15T15:00:00", "BV": 2.7787767}, {"O": 0.0703, "H": 0.07058867, "L": 0.0699245, "C": 0.0699245, "V": 15.06884431, "T": "2018-01-15T15:05:00", "BV": 1.05528178}, {"O": 0.07020649, "H": 0.0705889, "L": 0.06992489, "C": 0.0705889, "V": 25.86529328, "T": "2018-01-15T15:10:00", "BV": 1.81725703}, {"O": 0.07058889, "H": 0.0705889, "L": 0.0699954, "C": 0.07058, "V": 48.26298728, "T": "2018-01-15T15:15:00", "BV": 3.39939297}, {"O": 0.07058, "H": 0.07058889, "L": 0.07020011, "C": 0.07020011, "V": 22.95124637, "T": "2018-01-15T15:20:00", "BV": 1.62007634}, {"O": 0.07058889, "H": 0.07084599, "L": 0.0705888, "C": 0.07084599, "V": 6.88567637, "T": "2018-01-15T15:25:00", "BV": 0.48607909}, {"O": 0.07062297, "H": 0.071, "L": 0.07058888, "C": 0.070978, "V": 19.33330236, "T": "2018-01-15T15:30:00", "BV": 1.370068}, {"O": 0.0709, "H": 0.070978, "L": 0.07068, "C": 0.07068, "V": 64.0492629, "T": "2018-01-15T15:35:00", "BV": 4.5423091}, {"O": 0.07068, "H": 0.070978, "L": 0.07027093, "C": 0.07097799, "V": 34.72781275, "T": "2018-01-15T15:40:00", "BV": 2.46096173}, {"O": 0.07097799, "H": 0.071, "L": 0.0703958, "C": 0.07052389, "V": 23.24439768, "T": "2018-01-15T15:45:00", "BV": 1.64864963}, {"O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276, "T": "2018-01-15T15:50:00", "BV": 1.07444263}, {"O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545, "T": "2018-01-15T15:55:00", "BV": 0.7279705}, {"O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013, "T": "2018-01-15T16:00:00", "BV": 11.032475}, {"O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408, "T": "2018-01-15T16:05:00", "BV": 4.27733523}, {"O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922, "T": "2018-01-15T16:10:00", "BV": 0.43357589}, {"O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929, "T": "2018-01-15T16:15:00", "BV": 0.42398265}, {"O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572, "T": "2018-01-15T16:20:00", "BV": 1.13645188}, {"O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475, "T": "2018-01-15T16:25:00", "BV": 1.01533031}, {"O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727, "T": "2018-01-15T16:30:00", "BV": 0.66950653}, {"O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791, "T": "2018-01-15T16:35:00", "BV": 0.25345887}, {"O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641, "T": "2018-01-15T16:40:00", "BV": 3.58536713}, {"O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191, "T": "2018-01-15T16:45:00", "BV": 2.0427142}, {"O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663, "T": "2018-01-15T16:50:00", "BV": 5.08645505}, {"O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813, "T": "2018-01-15T16:55:00", "BV": 2.55544959}, {"O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255, "T": "2018-01-15T17:00:00", "BV": 1.350683}, {"O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298, "T": "2018-01-15T17:05:00", "BV": 8.76858394}, {"O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987, "T": "2018-01-15T17:10:00", "BV": 0.69381708}, {"O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717, "T": "2018-01-15T17:15:00", "BV": 1.10288018}, {"O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121, "T": "2018-01-15T17:20:00", "BV": 3.42409972}, {"O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566, "T": "2018-01-15T17:25:00", "BV": 1.17954997}, {"O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643, "T": "2018-01-15T17:30:00", "BV": 3.1950137}, {"O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935, "T": "2018-01-15T17:35:00", "BV": 0.84711532}, {"O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404, "T": "2018-01-15T17:40:00", "BV": 8.45274522}, {"O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384, "T": "2018-01-15T17:45:00", "BV": 4.05534915}, {"O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149, "T": "2018-01-15T17:50:00", "BV": 2.10023932}, {"O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585, "T": "2018-01-15T17:55:00", "BV": 7.06492776}, {"O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421, "T": "2018-01-15T18:00:00", "BV": 9.22884609}, {"O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584, "T": "2018-01-15T18:05:00", "BV": 7.88666497}, {"O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867, "T": "2018-01-15T18:10:00", "BV": 1.95187007}, {"O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611, "T": "2018-01-15T18:15:00", "BV": 6.12646756}, {"O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249, "T": "2018-01-15T18:20:00", "BV": 0.42876555}, {"O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284, "T": "2018-01-15T18:25:00", "BV": 0.38164104}, {"O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311, "T": "2018-01-15T18:30:00", "BV": 0.10890619}, {"O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369, "T": "2018-01-15T18:35:00", "BV": 1.24090969}, {"O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228, "T": "2018-01-15T18:40:00", "BV": 0.41756595}, {"O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195, "T": "2018-01-15T18:45:00", "BV": 1.66547149}, {"O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484, "T": "2018-01-15T18:50:00", "BV": 5.17544765}, {"O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537, "T": "2018-01-15T18:55:00", "BV": 11.0538541}, {"O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593, "T": "2018-01-15T19:00:00", "BV": 1.31415402}, {"O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574, "T": "2018-01-15T19:05:00", "BV": 0.64889118}, {"O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974, "T": "2018-01-15T19:10:00", "BV": 1.24436275}, {"O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545, "T": "2018-01-15T19:15:00", "BV": 2.02900582}, {"O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716, "T": "2018-01-15T19:20:00", "BV": 1.99454881}, {"O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749, "T": "2018-01-15T19:25:00", "BV": 1.32839076}, {"O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269, "T": "2018-01-15T19:30:00", "BV": 0.98185878}, {"O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869, "T": "2018-01-15T19:35:00", "BV": 0.72877441}, {"O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522, "T": "2018-01-15T19:40:00", "BV": 0.4628546}, {"O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849, "T": "2018-01-15T19:45:00", "BV": 1.84921182}, {"O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337, "T": "2018-01-15T19:50:00", "BV": 4.06736866}, {"O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362, "T": "2018-01-15T19:55:00", "BV": 1.56186041}, {"O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997, "T": "2018-01-15T20:00:00", "BV": 1.16137593}, {"O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943, "T": "2018-01-15T20:05:00", "BV": 1.35942623}, {"O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669, "T": "2018-01-15T20:10:00", "BV": 0.82506638}, {"O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657, "T": "2018-01-15T20:15:00", "BV": 0.68708191}, {"O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534, "T": "2018-01-15T20:20:00", "BV": 0.24658202}, {"O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317, "T": "2018-01-15T20:25:00", "BV": 1.04239612}, {"O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534, "T": "2018-01-15T20:30:00", "BV": 1.66324583}, {"O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942, "T": "2018-01-15T20:35:00", "BV": 0.37604148}, {"O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895, "T": "2018-01-15T20:40:00", "BV": 0.32844106}, {"O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104, "T": "2018-01-15T20:45:00", "BV": 5.00483772}, {"O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979, "T": "2018-01-15T20:50:00", "BV": 5.05332985}, {"O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628, "T": "2018-01-15T20:55:00", "BV": 2.00660987}, {"O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464, "T": "2018-01-15T21:00:00", "BV": 1.53536407}, {"O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687, "T": "2018-01-15T21:05:00", "BV": 0.38229777}, {"O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543, "T": "2018-01-15T21:10:00", "BV": 1.77915215}, {"O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155, "T": "2018-01-15T21:15:00", "BV": 0.64307869}, {"O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622, "T": "2018-01-15T21:20:00", "BV": 1.01867927}, {"O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248, "T": "2018-01-15T21:25:00", "BV": 0.61171172}, {"O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302, "T": "2018-01-15T21:30:00", "BV": 1.3680966}, {"O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777, "T": "2018-01-15T21:35:00", "BV": 1.99004253}, {"O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887, "T": "2018-01-15T21:40:00", "BV": 3.48310258}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849, "T": "2018-01-15T21:45:00", "BV": 1.38004315}, {"O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956, "T": "2018-01-15T21:50:00", "BV": 6.53169103}, {"O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035, "T": "2018-01-15T21:55:00", "BV": 3.29414399}, {"O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281, "T": "2018-01-15T22:00:00", "BV": 0.80160374}, {"O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861, "T": "2018-01-15T22:05:00", "BV": 1.46813441}, {"O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778, "T": "2018-01-15T22:10:00", "BV": 1.25209607}, {"O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252, "T": "2018-01-15T22:15:00", "BV": 5.35110665}, {"O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899, "T": "2018-01-15T22:20:00", "BV": 0.65337781}, {"O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699, "T": "2018-01-15T22:25:00", "BV": 0.79614604}, {"O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844, "T": "2018-01-15T22:30:00", "BV": 1.12185094}, {"O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732, "T": "2018-01-15T22:35:00", "BV": 3.17014963}, {"O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672, "T": "2018-01-15T22:40:00", "BV": 2.8321961}, {"O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957, "T": "2018-01-15T22:45:00", "BV": 3.93771072}, {"O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177, "T": "2018-01-15T22:50:00", "BV": 1.79026486}, {"O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231, "T": "2018-01-15T22:55:00", "BV": 3.73518978}, {"O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979, "T": "2018-01-15T23:00:00", "BV": 2.10985636}, {"O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635, "T": "2018-01-15T23:05:00", "BV": 10.15642225}, {"O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044, "T": "2018-01-15T23:10:00", "BV": 2.0637275}, {"O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805, "T": "2018-01-15T23:15:00", "BV": 7.8135412}, {"O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924, "T": "2018-01-15T23:20:00", "BV": 4.31422956}, {"O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869, "T": "2018-01-15T23:25:00", "BV": 4.3319553}, {"O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672, "T": "2018-01-15T23:30:00", "BV": 1.58892874}, {"O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368, "T": "2018-01-15T23:35:00", "BV": 1.81829102}, {"O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585, "T": "2018-01-15T23:40:00", "BV": 1.91652538}, {"O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715, "T": "2018-01-15T23:45:00", "BV": 2.12593323}, {"O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712, "T": "2018-01-15T23:50:00", "BV": 7.53069293}, {"O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519, "T": "2018-01-15T23:55:00", "BV": 4.9901173}, {"O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964, "T": "2018-01-16T00:00:00", "BV": 2.48668391}, {"O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938, "T": "2018-01-16T00:05:00", "BV": 8.66308547}, {"O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999, "T": "2018-01-16T00:10:00", "BV": 1.94946084}, {"O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608, "T": "2018-01-16T00:15:00", "BV": 2.55029284}, {"O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088, "T": "2018-01-16T00:20:00", "BV": 1.46448323}, {"O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836, "T": "2018-01-16T00:25:00", "BV": 6.96212113}, {"O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995, "T": "2018-01-16T00:30:00", "BV": 11.86094316}, {"O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964, "T": "2018-01-16T00:35:00", "BV": 2.00320747}, {"O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624, "T": "2018-01-16T00:40:00", "BV": 4.11387766}, {"O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026, "T": "2018-01-16T00:45:00", "BV": 2.54350369}, {"O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035, "T": "2018-01-16T00:50:00", "BV": 2.65373876}, {"O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473, "T": "2018-01-16T00:55:00", "BV": 2.51490636}, {"O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513, "T": "2018-01-16T01:00:00", "BV": 6.30409823}, {"O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307, "T": "2018-01-16T01:05:00", "BV": 3.74577699}, {"O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435, "T": "2018-01-16T01:10:00", "BV": 10.27521858}, {"O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782, "T": "2018-01-16T01:15:00", "BV": 2.71687498}, {"O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109, "T": "2018-01-16T01:20:00", "BV": 3.33602018}, {"O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141, "T": "2018-01-16T01:25:00", "BV": 2.83732506}, {"O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876, "T": "2018-01-16T01:30:00", "BV": 2.14959579}, {"O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938, "T": "2018-01-16T01:35:00", "BV": 3.23928687}, {"O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595, "T": "2018-01-16T01:40:00", "BV": 3.57110378}, {"O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932, "T": "2018-01-16T01:45:00", "BV": 9.36699802}, {"O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333, "T": "2018-01-16T01:50:00", "BV": 7.89368091}, {"O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712, "T": "2018-01-16T01:55:00", "BV": 7.11762766}, {"O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264, "T": "2018-01-16T02:00:00", "BV": 3.40568185}, {"O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575, "T": "2018-01-16T02:05:00", "BV": 1.24004268}, {"O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475, "T": "2018-01-16T02:10:00", "BV": 6.35592226}, {"O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688, "T": "2018-01-16T02:15:00", "BV": 0.93583086}, {"O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448, "T": "2018-01-16T02:20:00", "BV": 1.83583767}, {"O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082, "T": "2018-01-16T02:25:00", "BV": 4.70498432}, {"O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204, "T": "2018-01-16T02:30:00", "BV": 4.86777656}, {"O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454, "T": "2018-01-16T02:35:00", "BV": 7.27331821}, {"O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794, "T": "2018-01-16T02:40:00", "BV": 2.86384817}, {"O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664, "T": "2018-01-16T02:45:00", "BV": 2.32150381}, {"O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593, "T": "2018-01-16T02:50:00", "BV": 2.60076477}, {"O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588, "T": "2018-01-16T02:55:00", "BV": 1.67265235}, {"O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557, "T": "2018-01-16T03:00:00", "BV": 1.51634924}, {"O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248, "T": "2018-01-16T03:05:00", "BV": 2.19637579}, {"O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248, "T": "2018-01-16T03:10:00", "BV": 3.39351121}, {"O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251, "T": "2018-01-16T03:15:00", "BV": 5.28705309}, {"O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399, "T": "2018-01-16T03:20:00", "BV": 6.22357985}, {"O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056, "T": "2018-01-16T03:25:00", "BV": 7.31873587}, {"O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264, "T": "2018-01-16T03:30:00", "BV": 2.07296364}, {"O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712, "T": "2018-01-16T03:35:00", "BV": 1.47828268}, {"O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627, "T": "2018-01-16T03:40:00", "BV": 5.7569502}, {"O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323, "T": "2018-01-16T03:45:00", "BV": 6.42848194}, {"O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584, "T": "2018-01-16T03:50:00", "BV": 2.15086683}, {"O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212, "T": "2018-01-16T03:55:00", "BV": 2.69703134}, {"O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095, "T": "2018-01-16T04:00:00", "BV": 0.65331753}, {"O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398, "T": "2018-01-16T04:05:00", "BV": 2.10075149}, {"O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192, "T": "2018-01-16T04:10:00", "BV": 0.41687235}, {"O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109, "T": "2018-01-16T04:15:00", "BV": 0.98060493}, {"O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933, "T": "2018-01-16T04:20:00", "BV": 0.32631023}, {"O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714, "T": "2018-01-16T04:25:00", "BV": 0.21412462}, {"O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022, "T": "2018-01-16T04:30:00", "BV": 0.49206956}, {"O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292, "T": "2018-01-16T04:35:00", "BV": 0.49268606}, {"O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613, "T": "2018-01-16T04:40:00", "BV": 0.63549649}, {"O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586, "T": "2018-01-16T04:45:00", "BV": 0.10175304}, {"O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575, "T": "2018-01-16T04:50:00", "BV": 1.51815767}, {"O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988, "T": "2018-01-16T04:55:00", "BV": 1.94396002}, {"O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682, "T": "2018-01-16T05:00:00", "BV": 1.14378142}, {"O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272, "T": "2018-01-16T05:05:00", "BV": 7.21278739}, {"O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964, "T": "2018-01-16T05:10:00", "BV": 8.3024873}, {"O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111, "T": "2018-01-16T05:15:00", "BV": 3.0120609}, {"O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334, "T": "2018-01-16T05:20:00", "BV": 2.98678508}, {"O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222, "T": "2018-01-16T05:25:00", "BV": 6.45001315}, {"O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591, "T": "2018-01-16T05:30:00", "BV": 1.5473878}, {"O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722, "T": "2018-01-16T05:35:00", "BV": 0.83272402}, {"O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082, "T": "2018-01-16T05:40:00", "BV": 1.48701914}, {"O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695, "T": "2018-01-16T05:45:00", "BV": 2.58769943}, {"O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218, "T": "2018-01-16T05:50:00", "BV": 0.50506414}, {"O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799, "T": "2018-01-16T05:55:00", "BV": 0.82008914}, {"O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185, "T": "2018-01-16T06:00:00", "BV": 0.83048181}, {"O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021, "T": "2018-01-16T06:05:00", "BV": 0.75071492}, {"O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335, "T": "2018-01-16T06:10:00", "BV": 1.19382266}, {"O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734, "T": "2018-01-16T06:15:00", "BV": 0.62580471}, {"O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371, "T": "2018-01-16T06:20:00", "BV": 0.68526445}, {"O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179, "T": "2018-01-16T06:25:00", "BV": 5.10247071}, {"O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167, "T": "2018-01-16T06:30:00", "BV": 0.4629049}, {"O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125, "T": "2018-01-16T06:35:00", "BV": 0.47791515}, {"O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722, "T": "2018-01-16T06:40:00", "BV": 0.96882131}, {"O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324, "T": "2018-01-16T06:45:00", "BV": 1.29190421}, {"O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251, "T": "2018-01-16T06:50:00", "BV": 0.75633716}, {"O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656, "T": "2018-01-16T06:55:00", "BV": 1.20064291}, {"O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931, "T": "2018-01-16T07:00:00", "BV": 0.95810111}, {"O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718, "T": "2018-01-16T07:05:00", "BV": 0.06627924}, {"O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655, "T": "2018-01-16T07:10:00", "BV": 1.13631066}, {"O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937, "T": "2018-01-16T07:15:00", "BV": 2.51142601}, {"O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969, "T": "2018-01-16T07:20:00", "BV": 5.41670617}, {"O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159, "T": "2018-01-16T07:25:00", "BV": 1.04069207}, {"O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307, "T": "2018-01-16T07:30:00", "BV": 2.53265432}, {"O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113, "T": "2018-01-16T07:35:00", "BV": 4.55872387}, {"O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962, "T": "2018-01-16T07:40:00", "BV": 0.20992903}, {"O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625, "T": "2018-01-16T07:45:00", "BV": 0.27960807}, {"O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293, "T": "2018-01-16T07:50:00", "BV": 0.14456388}, {"O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751, "T": "2018-01-16T07:55:00", "BV": 0.8750828}, {"O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776, "T": "2018-01-16T08:00:00", "BV": 1.06839158}, {"O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979, "T": "2018-01-16T08:05:00", "BV": 4.76767153}, {"O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541, "T": "2018-01-16T08:10:00", "BV": 3.50327757}, {"O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157, "T": "2018-01-16T08:15:00", "BV": 1.13157389}, {"O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646, "T": "2018-01-16T08:20:00", "BV": 1.13119656}, {"O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972, "T": "2018-01-16T08:25:00", "BV": 5.94294502}, {"O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065, "T": "2018-01-16T08:30:00", "BV": 3.13689424}, {"O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803, "T": "2018-01-16T08:35:00", "BV": 7.48556681}, {"O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733, "T": "2018-01-16T08:40:00", "BV": 3.09826308}, {"O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818, "T": "2018-01-16T08:45:00", "BV": 6.20309918}, {"O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926, "T": "2018-01-16T08:50:00", "BV": 18.85408326}, {"O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157, "T": "2018-01-16T08:55:00", "BV": 14.73652896}, {"O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759, "T": "2018-01-16T09:00:00", "BV": 1.69653193}, {"O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347, "T": "2018-01-16T09:05:00", "BV": 3.08770814}, {"O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247, "T": "2018-01-16T09:10:00", "BV": 3.9882287}, {"O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027, "T": "2018-01-16T09:15:00", "BV": 3.08874986}, {"O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381, "T": "2018-01-16T09:20:00", "BV": 6.7119178}, {"O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604, "T": "2018-01-16T09:25:00", "BV": 7.58196837}, {"O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413, "T": "2018-01-16T09:30:00", "BV": 2.72450607}, {"O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949, "T": "2018-01-16T09:35:00", "BV": 1.31494832}, {"O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862, "T": "2018-01-16T09:40:00", "BV": 2.01893311}, {"O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558, "T": "2018-01-16T09:45:00", "BV": 2.25429513}, {"O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692, "T": "2018-01-16T09:50:00", "BV": 12.64354697}, {"O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946, "T": "2018-01-16T09:55:00", "BV": 8.21386802}, {"O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621, "T": "2018-01-16T10:00:00", "BV": 5.75551763}, {"O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691, "T": "2018-01-16T10:05:00", "BV": 11.25008563}, {"O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313, "T": "2018-01-16T10:10:00", "BV": 7.88564586}, {"O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973, "T": "2018-01-16T10:15:00", "BV": 2.09767141}, {"O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733, "T": "2018-01-16T10:20:00", "BV": 2.14196709}, {"O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421, "T": "2018-01-16T10:25:00", "BV": 2.60508018}, {"O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234, "T": "2018-01-16T10:30:00", "BV": 7.64080233}, {"O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086, "T": "2018-01-16T10:35:00", "BV": 3.75186621}, {"O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422, "T": "2018-01-16T10:40:00", "BV": 2.92078944}, {"O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262, "T": "2018-01-16T10:45:00", "BV": 9.13455347}, {"O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287, "T": "2018-01-16T10:50:00", "BV": 5.11285167}, {"O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848, "T": "2018-01-16T10:55:00", "BV": 1.95749218}, {"O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603, "T": "2018-01-16T11:00:00", "BV": 0.98675506}, {"O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579, "T": "2018-01-16T11:05:00", "BV": 0.82717816}, {"O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913, "T": "2018-01-16T11:10:00", "BV": 1.28037001}, {"O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532, "T": "2018-01-16T11:15:00", "BV": 8.78279142}, {"O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005, "T": "2018-01-16T11:20:00", "BV": 14.43238931}, {"O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449, "T": "2018-01-16T11:25:00", "BV": 7.10986262}, {"O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235, "T": "2018-01-16T11:30:00", "BV": 2.43793031}, {"O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886, "T": "2018-01-16T11:35:00", "BV": 2.535447}, {"O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338, "T": "2018-01-16T11:40:00", "BV": 2.46474436}, {"O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464, "T": "2018-01-16T11:45:00", "BV": 1.45350983}, {"O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316, "T": "2018-01-16T11:50:00", "BV": 4.63598654}, {"O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859, "T": "2018-01-16T11:55:00", "BV": 1.14764009}, {"O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641, "T": "2018-01-16T12:00:00", "BV": 5.31325436}, {"O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517, "T": "2018-01-16T12:05:00", "BV": 18.26502431}, {"O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275, "T": "2018-01-16T12:10:00", "BV": 1.62584907}, {"O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336, "T": "2018-01-16T12:15:00", "BV": 5.01686072}, {"O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005, "T": "2018-01-16T12:20:00", "BV": 10.7386921}, {"O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668, "T": "2018-01-16T12:25:00", "BV": 8.13996173}, {"O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116, "T": "2018-01-16T12:30:00", "BV": 0.90037577}, {"O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854, "T": "2018-01-16T12:35:00", "BV": 2.68366656}, {"O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549, "T": "2018-01-16T12:40:00", "BV": 0.34765565}, {"O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574, "T": "2018-01-16T12:45:00", "BV": 0.46205187}, {"O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345, "T": "2018-01-16T12:50:00", "BV": 11.46146635}, {"O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218, "T": "2018-01-16T12:55:00", "BV": 1.81196698}, {"O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482, "T": "2018-01-16T13:00:00", "BV": 4.8834962}, {"O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683, "T": "2018-01-16T13:05:00", "BV": 4.00638048}, {"O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679, "T": "2018-01-16T13:10:00", "BV": 2.69005971}, {"O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436, "T": "2018-01-16T13:15:00", "BV": 6.05950028}, {"O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174, "T": "2018-01-16T13:20:00", "BV": 3.32867365}, {"O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834, "T": "2018-01-16T13:25:00", "BV": 12.81422436}, {"O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044, "T": "2018-01-16T13:30:00", "BV": 0.82690874}, {"O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331, "T": "2018-01-16T13:35:00", "BV": 3.65652541}, {"O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562, "T": "2018-01-16T13:40:00", "BV": 7.76011404}, {"O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923, "T": "2018-01-16T13:45:00", "BV": 4.2873983}, {"O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533, "T": "2018-01-16T13:50:00", "BV": 7.61576319}, {"O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289, "T": "2018-01-16T13:55:00", "BV": 3.42363438}, {"O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716, "T": "2018-01-16T14:00:00", "BV": 1.4439842}, {"O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389, "T": "2018-01-16T14:05:00", "BV": 5.14898103}, {"O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015, "T": "2018-01-16T14:10:00", "BV": 1.10541038}, {"O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232, "T": "2018-01-16T14:15:00", "BV": 1.07890359}, {"O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543, "T": "2018-01-16T14:20:00", "BV": 2.2872309}, {"O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625, "T": "2018-01-16T14:25:00", "BV": 4.83573413}, {"O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452, "T": "2018-01-16T14:30:00", "BV": 3.18714463}, {"O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223, "T": "2018-01-16T14:35:00", "BV": 4.65223163}, {"O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591, "T": "2018-01-16T14:40:00", "BV": 3.18437641}, {"O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635, "T": "2018-01-16T14:45:00", "BV": 6.33887928}, {"O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392, "T": "2018-01-16T14:50:00", "BV": 3.20621392}, {"O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678, "T": "2018-01-16T14:55:00", "BV": 2.28102402}, {"O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585, "T": "2018-01-16T15:00:00", "BV": 5.57344831}, {"O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246, "T": "2018-01-16T15:05:00", "BV": 3.19550949}, {"O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517, "T": "2018-01-16T15:10:00", "BV": 4.77796058}, {"O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726, "T": "2018-01-16T15:15:00", "BV": 3.00744248}, {"O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332, "T": "2018-01-16T15:20:00", "BV": 1.28623877}, {"O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437, "T": "2018-01-16T15:25:00", "BV": 8.31267271}, {"O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451, "T": "2018-01-16T15:30:00", "BV": 1.8438438}, {"O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427, "T": "2018-01-16T15:35:00", "BV": 3.82755959}, {"O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232, "T": "2018-01-16T15:40:00", "BV": 4.15435996}, {"O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442, "T": "2018-01-16T15:45:00", "BV": 6.7761286}, {"O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346, "T": "2018-01-16T15:50:00", "BV": 1.61874958}, {"O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499, "T": "2018-01-16T15:55:00", "BV": 2.19920399}, {"O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275, "T": "2018-01-16T16:00:00", "BV": 21.9605635}, {"O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043, "T": "2018-01-16T16:05:00", "BV": 0.69623687}, {"O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498, "T": "2018-01-16T16:10:00", "BV": 1.11984768}, {"O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528, "T": "2018-01-16T16:15:00", "BV": 1.10166704}, {"O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294, "T": "2018-01-16T16:20:00", "BV": 1.16719349}, {"O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177, "T": "2018-01-16T16:25:00", "BV": 0.5310303}, {"O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754, "T": "2018-01-16T16:30:00", "BV": 1.12678154}, {"O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945, "T": "2018-01-16T16:35:00", "BV": 0.53936275}, {"O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172, "T": "2018-01-16T16:40:00", "BV": 0.36693474}, {"O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341, "T": "2018-01-16T16:45:00", "BV": 1.50459469}, {"O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565, "T": "2018-01-16T16:50:00", "BV": 3.2612661}, {"O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083, "T": "2018-01-16T16:55:00", "BV": 4.42656434}, {"O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846, "T": "2018-01-16T17:00:00", "BV": 0.98056519}, {"O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813, "T": "2018-01-16T17:05:00", "BV": 10.1761657}, {"O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431, "T": "2018-01-16T17:10:00", "BV": 3.30273895}, {"O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908, "T": "2018-01-16T17:15:00", "BV": 8.90718748}, {"O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747, "T": "2018-01-16T17:20:00", "BV": 5.06244402}, {"O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676, "T": "2018-01-16T17:25:00", "BV": 3.00889513}, {"O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274, "T": "2018-01-16T17:30:00", "BV": 5.52369523}, {"O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427, "T": "2018-01-16T17:35:00", "BV": 3.81153997}, {"O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475, "T": "2018-01-16T17:40:00", "BV": 0.82087248}, {"O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488, "T": "2018-01-16T17:45:00", "BV": 2.59438668}, {"O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897, "T": "2018-01-16T17:50:00", "BV": 2.55917647}, {"O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362, "T": "2018-01-16T17:55:00", "BV": 3.28775769}, {"O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036, "T": "2018-01-16T18:00:00", "BV": 5.36296142}, {"O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218, "T": "2018-01-16T18:05:00", "BV": 1.31400285}, {"O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668, "T": "2018-01-16T18:10:00", "BV": 3.03386038}, {"O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669, "T": "2018-01-16T18:15:00", "BV": 2.50749931}, {"O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218, "T": "2018-01-16T18:20:00", "BV": 1.78787548}, {"O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575, "T": "2018-01-16T18:25:00", "BV": 0.62587427}, {"O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079, "T": "2018-01-16T18:30:00", "BV": 0.34256829}, {"O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536, "T": "2018-01-16T18:35:00", "BV": 1.30755635}, {"O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801, "T": "2018-01-16T18:40:00", "BV": 1.81580825}, {"O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969, "T": "2018-01-16T18:45:00", "BV": 1.21962406}, {"O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246, "T": "2018-01-16T18:50:00", "BV": 0.79579254}, {"O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494, "T": "2018-01-16T18:55:00", "BV": 2.60045242}, {"O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657, "T": "2018-01-16T19:00:00", "BV": 2.67340276}, {"O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146, "T": "2018-01-16T19:05:00", "BV": 1.14184887}, {"O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815, "T": "2018-01-16T19:10:00", "BV": 2.59143389}, {"O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466, "T": "2018-01-16T19:15:00", "BV": 1.87950753}, {"O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807, "T": "2018-01-16T19:20:00", "BV": 10.14457161}, {"O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364, "T": "2018-01-16T19:25:00", "BV": 3.68860468}, {"O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797, "T": "2018-01-16T19:30:00", "BV": 0.12161943}, {"O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777, "T": "2018-01-16T19:35:00", "BV": 0.62621369}, {"O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205, "T": "2018-01-16T19:40:00", "BV": 0.19433146}, {"O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344, "T": "2018-01-16T19:45:00", "BV": 0.94978517}, {"O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279, "T": "2018-01-16T19:50:00", "BV": 1.37341106}, {"O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651, "T": "2018-01-16T19:55:00", "BV": 1.16324923}, {"O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702, "T": "2018-01-16T20:00:00", "BV": 1.95230906}, {"O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745, "T": "2018-01-16T20:05:00", "BV": 1.99996233}, {"O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844, "T": "2018-01-16T20:10:00", "BV": 3.34496745}, {"O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648, "T": "2018-01-16T20:15:00", "BV": 2.80088304}, {"O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106, "T": "2018-01-16T20:20:00", "BV": 4.60656245}, {"O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654, "T": "2018-01-16T20:25:00", "BV": 2.62846166}, {"O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735, "T": "2018-01-16T20:30:00", "BV": 1.46412015}, {"O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659, "T": "2018-01-16T20:35:00", "BV": 2.66316642}, {"O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792, "T": "2018-01-16T20:40:00", "BV": 2.34634334}, {"O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171, "T": "2018-01-16T20:45:00", "BV": 4.34172335}, {"O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653, "T": "2018-01-16T20:50:00", "BV": 2.35464449}, {"O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134, "T": "2018-01-16T20:55:00", "BV": 6.70440159}, {"O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924, "T": "2018-01-16T21:00:00", "BV": 2.78648355}, {"O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456, "T": "2018-01-16T21:05:00", "BV": 1.39421116}, {"O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257, "T": "2018-01-16T21:10:00", "BV": 2.95413795}, {"O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816, "T": "2018-01-16T21:15:00", "BV": 1.07475957}, {"O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877, "T": "2018-01-16T21:20:00", "BV": 3.01662994}, {"O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636, "T": "2018-01-16T21:25:00", "BV": 3.6137394}, {"O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059, "T": "2018-01-16T21:30:00", "BV": 5.6078114}, {"O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504, "T": "2018-01-16T21:35:00", "BV": 2.03871014}, {"O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004, "T": "2018-01-16T21:40:00", "BV": 22.9605818}, {"O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318, "T": "2018-01-16T21:45:00", "BV": 9.45358043}, {"O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162, "T": "2018-01-16T21:50:00", "BV": 6.21308734}, {"O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835, "T": "2018-01-16T21:55:00", "BV": 3.50849627}, {"O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957, "T": "2018-01-16T22:00:00", "BV": 6.544859}, {"O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916, "T": "2018-01-16T22:05:00", "BV": 4.96631648}, {"O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583, "T": "2018-01-16T22:10:00", "BV": 25.90725604}, {"O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337, "T": "2018-01-16T22:15:00", "BV": 23.49977422}, {"O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778, "T": "2018-01-16T22:20:00", "BV": 5.97018734}, {"O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979, "T": "2018-01-16T22:25:00", "BV": 7.70320756}, {"O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355, "T": "2018-01-16T22:30:00", "BV": 8.33252109}, {"O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245, "T": "2018-01-16T22:35:00", "BV": 12.78907086}, {"O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041, "T": "2018-01-16T22:40:00", "BV": 9.12125771}, {"O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018, "T": "2018-01-16T22:45:00", "BV": 4.23689214}, {"O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431, "T": "2018-01-16T22:50:00", "BV": 3.64079728}, {"O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867, "T": "2018-01-16T22:55:00", "BV": 3.18420352}, {"O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677, "T": "2018-01-16T23:00:00", "BV": 2.46307815}, {"O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112, "T": "2018-01-16T23:05:00", "BV": 2.61763055}, {"O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644, "T": "2018-01-16T23:10:00", "BV": 1.09285628}, {"O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288, "T": "2018-01-16T23:15:00", "BV": 1.11357484}, {"O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142, "T": "2018-01-16T23:20:00", "BV": 4.40317646}, {"O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845, "T": "2018-01-16T23:25:00", "BV": 6.31782394}, {"O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145, "T": "2018-01-16T23:30:00", "BV": 3.39788251}, {"O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099, "T": "2018-01-16T23:35:00", "BV": 2.12775206}, {"O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162, "T": "2018-01-16T23:40:00", "BV": 7.10460092}, {"O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474, "T": "2018-01-16T23:45:00", "BV": 4.12109619}, {"O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172, "T": "2018-01-16T23:50:00", "BV": 4.10824856}, {"O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459, "T": "2018-01-16T23:55:00", "BV": 1.23283998}, {"O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181, "T": "2018-01-17T00:00:00", "BV": 2.19468847}, {"O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697, "T": "2018-01-17T00:05:00", "BV": 5.37071037}, {"O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741, "T": "2018-01-17T00:10:00", "BV": 1.89409404}, {"O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159, "T": "2018-01-17T00:15:00", "BV": 3.72248796}, {"O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459, "T": "2018-01-17T00:20:00", "BV": 4.44962366}, {"O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996, "T": "2018-01-17T00:25:00", "BV": 4.15850559}, {"O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721, "T": "2018-01-17T00:30:00", "BV": 2.81975707}, {"O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729, "T": "2018-01-17T00:35:00", "BV": 7.23064607}, {"O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298, "T": "2018-01-17T00:40:00", "BV": 3.70004933}, {"O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494, "T": "2018-01-17T00:45:00", "BV": 0.84523371}, {"O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091, "T": "2018-01-17T00:50:00", "BV": 3.33805236}, {"O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346, "T": "2018-01-17T00:55:00", "BV": 1.46492998}, {"O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871, "T": "2018-01-17T01:00:00", "BV": 2.74173957}, {"O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367, "T": "2018-01-17T01:05:00", "BV": 5.61720614}, {"O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095, "T": "2018-01-17T01:10:00", "BV": 2.27608637}, {"O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501, "T": "2018-01-17T01:15:00", "BV": 1.29672058}, {"O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859, "T": "2018-01-17T01:20:00", "BV": 2.14547103}, {"O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992, "T": "2018-01-17T01:25:00", "BV": 2.55065814}, {"O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819, "T": "2018-01-17T01:30:00", "BV": 0.50845588}, {"O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691, "T": "2018-01-17T01:35:00", "BV": 2.62040422}, {"O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076, "T": "2018-01-17T01:40:00", "BV": 3.91157932}, {"O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343, "T": "2018-01-17T01:45:00", "BV": 3.38479372}, {"O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064, "T": "2018-01-17T01:50:00", "BV": 3.45696476}, {"O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234, "T": "2018-01-17T01:55:00", "BV": 1.44676508}, {"O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818, "T": "2018-01-17T02:00:00", "BV": 1.65898356}, {"O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541, "T": "2018-01-17T02:05:00", "BV": 1.07920393}, {"O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109, "T": "2018-01-17T02:10:00", "BV": 3.00615849}, {"O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118, "T": "2018-01-17T02:15:00", "BV": 1.04319206}, {"O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696, "T": "2018-01-17T02:20:00", "BV": 3.97001741}, {"O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425, "T": "2018-01-17T02:25:00", "BV": 1.9944982}, {"O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092, "T": "2018-01-17T02:30:00", "BV": 3.03966382}, {"O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591, "T": "2018-01-17T02:35:00", "BV": 2.41276}, {"O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898, "T": "2018-01-17T02:40:00", "BV": 10.83187999}, {"O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162, "T": "2018-01-17T02:45:00", "BV": 9.0412102}, {"O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416, "T": "2018-01-17T02:50:00", "BV": 5.5111032}, {"O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106, "T": "2018-01-17T02:55:00", "BV": 2.63869015}, {"O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273, "T": "2018-01-17T03:00:00", "BV": 1.87588722}, {"O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952, "T": "2018-01-17T03:05:00", "BV": 2.08234025}, {"O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359, "T": "2018-01-17T03:10:00", "BV": 4.61926572}, {"O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608, "T": "2018-01-17T03:15:00", "BV": 3.16620362}, {"O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201, "T": "2018-01-17T03:20:00", "BV": 2.88596736}, {"O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514, "T": "2018-01-17T03:25:00", "BV": 6.69500285}, {"O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913, "T": "2018-01-17T03:30:00", "BV": 3.28870249}, {"O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751, "T": "2018-01-17T03:35:00", "BV": 1.94126438}, {"O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576, "T": "2018-01-17T03:40:00", "BV": 10.40148132}, {"O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418, "T": "2018-01-17T03:45:00", "BV": 8.60825281}, {"O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923, "T": "2018-01-17T03:50:00", "BV": 2.3607333}, {"O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291, "T": "2018-01-17T03:55:00", "BV": 8.9242694}, {"O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982, "T": "2018-01-17T04:00:00", "BV": 6.90203829}, {"O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896, "T": "2018-01-17T04:05:00", "BV": 14.96488238}, {"O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476, "T": "2018-01-17T04:10:00", "BV": 5.23056144}, {"O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964, "T": "2018-01-17T04:15:00", "BV": 8.88105557}, {"O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614, "T": "2018-01-17T04:20:00", "BV": 9.1457595}, {"O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479, "T": "2018-01-17T04:25:00", "BV": 4.96580528}, {"O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504, "T": "2018-01-17T04:30:00", "BV": 5.83730278}, {"O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154, "T": "2018-01-17T04:35:00", "BV": 1.54102337}, {"O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921, "T": "2018-01-17T04:40:00", "BV": 2.4244525}, {"O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297, "T": "2018-01-17T04:45:00", "BV": 2.64976884}, {"O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541, "T": "2018-01-17T04:50:00", "BV": 3.95589109}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496, "T": "2018-01-17T04:55:00", "BV": 1.48316803}, {"O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837, "T": "2018-01-17T05:00:00", "BV": 1.89775946}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494, "T": "2018-01-17T05:05:00", "BV": 1.07727486}, {"O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766, "T": "2018-01-17T05:10:00", "BV": 2.66999861}, {"O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621, "T": "2018-01-17T05:15:00", "BV": 2.3701728}, {"O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041, "T": "2018-01-17T05:20:00", "BV": 1.72405122}, {"O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434, "T": "2018-01-17T05:25:00", "BV": 2.33451012}, {"O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586, "T": "2018-01-17T05:30:00", "BV": 1.91010997}, {"O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203, "T": "2018-01-17T05:35:00", "BV": 1.46336338}, {"O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836, "T": "2018-01-17T05:40:00", "BV": 2.67982898}, {"O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176, "T": "2018-01-17T05:45:00", "BV": 6.18094956}, {"O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281, "T": "2018-01-17T05:50:00", "BV": 2.09619933}, {"O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983, "T": "2018-01-17T05:55:00", "BV": 0.95955848}, {"O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721, "T": "2018-01-17T06:00:00", "BV": 2.09582181}, {"O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808, "T": "2018-01-17T06:05:00", "BV": 0.82202335}, {"O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952, "T": "2018-01-17T06:10:00", "BV": 0.91463978}, {"O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227, "T": "2018-01-17T06:15:00", "BV": 0.89814915}, {"O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151, "T": "2018-01-17T06:20:00", "BV": 5.81797563}, {"O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732, "T": "2018-01-17T06:25:00", "BV": 1.58703028}, {"O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186, "T": "2018-01-17T06:30:00", "BV": 0.75630599}, {"O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352, "T": "2018-01-17T06:35:00", "BV": 1.10140222}, {"O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692, "T": "2018-01-17T06:40:00", "BV": 2.33005016}, {"O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572, "T": "2018-01-17T06:45:00", "BV": 3.67043061}, {"O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755, "T": "2018-01-17T06:50:00", "BV": 3.24982512}, {"O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429, "T": "2018-01-17T06:55:00", "BV": 2.05997743}, {"O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127, "T": "2018-01-17T07:00:00", "BV": 2.0558368}, {"O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779, "T": "2018-01-17T07:05:00", "BV": 2.98003071}, {"O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869, "T": "2018-01-17T07:10:00", "BV": 2.96473272}, {"O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034, "T": "2018-01-17T07:15:00", "BV": 0.61525897}, {"O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567, "T": "2018-01-17T07:20:00", "BV": 4.42789768}, {"O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549, "T": "2018-01-17T07:25:00", "BV": 5.19326765}, {"O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922, "T": "2018-01-17T07:30:00", "BV": 1.18545079}, {"O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387, "T": "2018-01-17T07:35:00", "BV": 0.82976121}, {"O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732, "T": "2018-01-17T07:40:00", "BV": 3.06183078}, {"O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686, "T": "2018-01-17T07:45:00", "BV": 3.93569166}, {"O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566, "T": "2018-01-17T07:50:00", "BV": 5.23702154}, {"O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832, "T": "2018-01-17T07:55:00", "BV": 1.0341983}, {"O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101, "T": "2018-01-17T08:00:00", "BV": 1.64355328}, {"O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229, "T": "2018-01-17T08:05:00", "BV": 1.75026102}, {"O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757, "T": "2018-01-17T08:10:00", "BV": 2.01925682}, {"O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141, "T": "2018-01-17T08:15:00", "BV": 0.30806318}, {"O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762, "T": "2018-01-17T08:20:00", "BV": 1.39482997}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752, "T": "2018-01-17T08:25:00", "BV": 1.44473789}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846, "T": "2018-01-17T08:30:00", "BV": 1.46510539}, {"O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156, "T": "2018-01-17T08:35:00", "BV": 1.50834999}, {"O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783, "T": "2018-01-17T08:40:00", "BV": 0.51952748}, {"O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621, "T": "2018-01-17T08:45:00", "BV": 3.60315997}, {"O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468, "T": "2018-01-17T08:50:00", "BV": 1.6154368}, {"O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966, "T": "2018-01-17T08:55:00", "BV": 2.27673763}, {"O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885, "T": "2018-01-17T09:00:00", "BV": 0.17417651}, {"O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561, "T": "2018-01-17T09:05:00", "BV": 3.20437797}, {"O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522, "T": "2018-01-17T09:10:00", "BV": 1.68274405}, {"O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511, "T": "2018-01-17T09:15:00", "BV": 1.98960626}, {"O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879, "T": "2018-01-17T09:20:00", "BV": 4.89446389}, {"O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774, "T": "2018-01-17T09:25:00", "BV": 0.64906794}, {"O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559, "T": "2018-01-17T09:30:00", "BV": 4.6652669}, {"O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713, "T": "2018-01-17T09:35:00", "BV": 1.28539633}, {"O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966, "T": "2018-01-17T09:40:00", "BV": 0.92762565}, {"O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954, "T": "2018-01-17T09:45:00", "BV": 1.69863309}, {"O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215, "T": "2018-01-17T09:50:00", "BV": 2.79810735}, {"O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875, "T": "2018-01-17T09:55:00", "BV": 4.52843306}, {"O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762, "T": "2018-01-17T10:00:00", "BV": 1.36231362}, {"O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036, "T": "2018-01-17T10:05:00", "BV": 3.82644427}, {"O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292, "T": "2018-01-17T10:10:00", "BV": 8.57441566}, {"O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097, "T": "2018-01-17T10:15:00", "BV": 2.47239139}, {"O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205, "T": "2018-01-17T10:20:00", "BV": 2.04934729}, {"O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778, "T": "2018-01-17T10:25:00", "BV": 1.5221032}, {"O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606, "T": "2018-01-17T10:30:00", "BV": 0.49152777}, {"O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658, "T": "2018-01-17T10:35:00", "BV": 2.27783153}, {"O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151, "T": "2018-01-17T10:40:00", "BV": 1.70881767}, {"O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149, "T": "2018-01-17T10:45:00", "BV": 1.74165932}, {"O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725, "T": "2018-01-17T10:50:00", "BV": 1.36082161}, {"O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288, "T": "2018-01-17T10:55:00", "BV": 2.09757761}, {"O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984, "T": "2018-01-17T11:00:00", "BV": 2.4904901}, {"O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522, "T": "2018-01-17T11:05:00", "BV": 4.56244309}, {"O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473, "T": "2018-01-17T11:10:00", "BV": 0.82027604}, {"O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291, "T": "2018-01-17T11:15:00", "BV": 2.81607923}, {"O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206, "T": "2018-01-17T11:20:00", "BV": 0.64350847}, {"O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027, "T": "2018-01-17T11:25:00", "BV": 3.49551618}, {"O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308, "T": "2018-01-17T11:30:00", "BV": 0.52254273}, {"O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792, "T": "2018-01-17T11:35:00", "BV": 0.37456972}, {"O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777, "T": "2018-01-17T11:40:00", "BV": 6.42968385}, {"O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336, "T": "2018-01-17T11:45:00", "BV": 3.97805173}, {"O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657, "T": "2018-01-17T11:50:00", "BV": 3.22017115}, {"O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745, "T": "2018-01-17T11:55:00", "BV": 1.68630345}, {"O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822, "T": "2018-01-17T12:00:00", "BV": 1.1450743}, {"O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342, "T": "2018-01-17T12:05:00", "BV": 3.46790966}, {"O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993, "T": "2018-01-17T12:10:00", "BV": 0.81711393}, {"O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558, "T": "2018-01-17T12:15:00", "BV": 1.47398193}, {"O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125, "T": "2018-01-17T12:20:00", "BV": 0.79618578}, {"O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936, "T": "2018-01-17T12:25:00", "BV": 0.93464049}, {"O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569, "T": "2018-01-17T12:30:00", "BV": 2.87281273}, {"O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944, "T": "2018-01-17T12:35:00", "BV": 2.55235408}, {"O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726, "T": "2018-01-17T12:40:00", "BV": 3.06163494}, {"O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185, "T": "2018-01-17T12:45:00", "BV": 2.73965007}, {"O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338, "T": "2018-01-17T12:50:00", "BV": 1.36268777}, {"O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677, "T": "2018-01-17T12:55:00", "BV": 1.23147788}, {"O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429, "T": "2018-01-17T13:00:00", "BV": 0.69242222}, {"O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881, "T": "2018-01-17T13:05:00", "BV": 1.17043687}, {"O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157, "T": "2018-01-17T13:10:00", "BV": 0.99126221}, {"O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283, "T": "2018-01-17T13:15:00", "BV": 1.76244631}, {"O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626, "T": "2018-01-17T13:20:00", "BV": 0.37781899}, {"O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385, "T": "2018-01-17T13:25:00", "BV": 1.30860317}, {"O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455, "T": "2018-01-17T13:30:00", "BV": 5.04782551}, {"O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317, "T": "2018-01-17T13:35:00", "BV": 3.99069848}, {"O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069, "T": "2018-01-17T13:40:00", "BV": 4.22762399}, {"O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111, "T": "2018-01-17T13:45:00", "BV": 1.02249172}, {"O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704, "T": "2018-01-17T13:50:00", "BV": 0.84741521}, {"O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758, "T": "2018-01-17T13:55:00", "BV": 2.95423661}, {"O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883, "T": "2018-01-17T14:00:00", "BV": 1.37597949}, {"O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898, "T": "2018-01-17T14:05:00", "BV": 1.54812655}, {"O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699, "T": "2018-01-17T14:10:00", "BV": 1.69524205}, {"O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835, "T": "2018-01-17T14:15:00", "BV": 1.20067979}, {"O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409, "T": "2018-01-17T14:20:00", "BV": 4.72754543}, {"O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471, "T": "2018-01-17T14:25:00", "BV": 8.09097141}, {"O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136, "T": "2018-01-17T14:30:00", "BV": 40.92549367}, {"O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103, "T": "2018-01-17T14:35:00", "BV": 2.86095969}, {"O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155, "T": "2018-01-17T14:40:00", "BV": 2.9427035}, {"O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114, "T": "2018-01-17T14:45:00", "BV": 1.84378728}, {"O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643, "T": "2018-01-17T14:50:00", "BV": 2.07169956}, {"O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856, "T": "2018-01-17T14:55:00", "BV": 8.39076028}, {"O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798, "T": "2018-01-17T15:00:00", "BV": 6.21590979}, {"O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939, "T": "2018-01-17T15:05:00", "BV": 4.22528545}, {"O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974, "T": "2018-01-17T15:10:00", "BV": 5.6087675}, {"O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907, "T": "2018-01-17T15:15:00", "BV": 3.48989603}, {"O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093, "T": "2018-01-17T15:20:00", "BV": 1.57606475}, {"O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205, "T": "2018-01-17T15:25:00", "BV": 2.05657309}, {"O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721, "T": "2018-01-17T15:30:00", "BV": 3.39021851}, {"O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578, "T": "2018-01-17T15:35:00", "BV": 9.4195631}, {"O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056, "T": "2018-01-17T15:40:00", "BV": 1.57184684}, {"O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331, "T": "2018-01-17T15:45:00", "BV": 5.88384329}, {"O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988, "T": "2018-01-17T15:50:00", "BV": 2.29202625}, {"O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319, "T": "2018-01-17T15:55:00", "BV": 2.77472919}, {"O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351, "T": "2018-01-17T16:00:00", "BV": 2.59587145}, {"O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586, "T": "2018-01-17T16:05:00", "BV": 2.32366743}, {"O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249, "T": "2018-01-17T16:10:00", "BV": 0.88286696}, {"O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133, "T": "2018-01-17T16:15:00", "BV": 1.54294088}, {"O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504, "T": "2018-01-17T16:20:00", "BV": 4.16981933}, {"O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443, "T": "2018-01-17T16:25:00", "BV": 2.99760737}, {"O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114, "T": "2018-01-17T16:30:00", "BV": 1.33755389}, {"O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955, "T": "2018-01-17T16:35:00", "BV": 1.94266931}, {"O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838, "T": "2018-01-17T16:40:00", "BV": 1.34511068}, {"O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366, "T": "2018-01-17T16:45:00", "BV": 1.32247204}, {"O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424, "T": "2018-01-17T16:50:00", "BV": 2.95623731}, {"O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873, "T": "2018-01-17T16:55:00", "BV": 2.65662748}, {"O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523, "T": "2018-01-17T17:00:00", "BV": 6.64095189}, {"O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967, "T": "2018-01-17T17:05:00", "BV": 3.32874223}, {"O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265, "T": "2018-01-17T17:10:00", "BV": 1.91612038}, {"O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536, "T": "2018-01-17T17:15:00", "BV": 0.37298347}, {"O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768, "T": "2018-01-17T17:20:00", "BV": 0.5803006}, {"O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367, "T": "2018-01-17T17:25:00", "BV": 0.33892871}, {"O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422, "T": "2018-01-17T17:30:00", "BV": 2.16237232}, {"O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616, "T": "2018-01-17T17:35:00", "BV": 4.7284691}, {"O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567, "T": "2018-01-17T17:40:00", "BV": 4.76534766}, {"O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392, "T": "2018-01-17T17:45:00", "BV": 3.34938297}, {"O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451, "T": "2018-01-17T17:50:00", "BV": 0.5295648}, {"O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726, "T": "2018-01-17T17:55:00", "BV": 7.63125273}, {"O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659, "T": "2018-01-17T18:00:00", "BV": 0.44107661}, {"O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006, "T": "2018-01-17T18:05:00", "BV": 0.78142196}, {"O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599, "T": "2018-01-17T18:10:00", "BV": 2.98571621}, {"O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219, "T": "2018-01-17T18:15:00", "BV": 1.12446343}, {"O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635, "T": "2018-01-17T18:20:00", "BV": 1.8297079}, {"O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633, "T": "2018-01-17T18:25:00", "BV": 0.82747249}, {"O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591, "T": "2018-01-17T18:30:00", "BV": 4.25501387}, {"O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436, "T": "2018-01-17T18:35:00", "BV": 0.34282823}, {"O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357, "T": "2018-01-17T18:40:00", "BV": 11.25124575}, {"O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068, "T": "2018-01-17T18:45:00", "BV": 1.31692872}, {"O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005, "T": "2018-01-17T18:50:00", "BV": 5.58970715}, {"O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683, "T": "2018-01-17T18:55:00", "BV": 4.92475631}, {"O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433, "T": "2018-01-17T19:00:00", "BV": 2.9499727}, {"O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191, "T": "2018-01-17T19:05:00", "BV": 3.97234559}, {"O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148, "T": "2018-01-17T19:10:00", "BV": 2.53525831}, {"O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402, "T": "2018-01-17T19:15:00", "BV": 2.3111598}, {"O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372, "T": "2018-01-17T19:20:00", "BV": 1.09214645}, {"O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119, "T": "2018-01-17T19:25:00", "BV": 1.52181158}, {"O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379, "T": "2018-01-17T19:30:00", "BV": 3.30229379}, {"O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562, "T": "2018-01-17T19:35:00", "BV": 1.96710042}, {"O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895, "T": "2018-01-17T19:40:00", "BV": 4.57419986}, {"O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492, "T": "2018-01-17T19:45:00", "BV": 0.77372368}, {"O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251, "T": "2018-01-17T19:50:00", "BV": 0.88889898}, {"O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983, "T": "2018-01-17T19:55:00", "BV": 4.98776015}, {"O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995, "T": "2018-01-17T20:00:00", "BV": 7.29060027}, {"O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559, "T": "2018-01-17T20:05:00", "BV": 12.81606065}, {"O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786, "T": "2018-01-17T20:10:00", "BV": 2.95169558}, {"O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787, "T": "2018-01-17T20:15:00", "BV": 3.58424596}, {"O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084, "T": "2018-01-17T20:20:00", "BV": 1.37160204}, {"O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579, "T": "2018-01-17T20:25:00", "BV": 5.49189079}, {"O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782, "T": "2018-01-17T20:30:00", "BV": 3.86426123}, {"O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794, "T": "2018-01-17T20:35:00", "BV": 2.70691871}, {"O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545, "T": "2018-01-17T20:40:00", "BV": 4.00200216}, {"O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746, "T": "2018-01-17T20:45:00", "BV": 2.45657673}, {"O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017, "T": "2018-01-17T20:50:00", "BV": 3.19801281}, {"O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598, "T": "2018-01-17T20:55:00", "BV": 1.37142069}, {"O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953, "T": "2018-01-17T21:00:00", "BV": 8.87210652}, {"O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855, "T": "2018-01-17T21:05:00", "BV": 4.57535772}, {"O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242, "T": "2018-01-17T21:10:00", "BV": 2.57697779}, {"O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193, "T": "2018-01-17T21:15:00", "BV": 1.21238635}, {"O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771, "T": "2018-01-17T21:20:00", "BV": 1.04534556}, {"O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161, "T": "2018-01-17T21:25:00", "BV": 2.97645324}, {"O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057, "T": "2018-01-17T21:30:00", "BV": 2.32495585}, {"O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532, "T": "2018-01-17T21:35:00", "BV": 4.51343376}, {"O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139, "T": "2018-01-17T21:40:00", "BV": 4.70116659}, {"O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226, "T": "2018-01-17T21:45:00", "BV": 1.4421847}, {"O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139, "T": "2018-01-17T21:50:00", "BV": 2.14183066}, {"O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346, "T": "2018-01-17T21:55:00", "BV": 4.78367777}, {"O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836, "T": "2018-01-17T22:00:00", "BV": 1.97034748}, {"O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577, "T": "2018-01-17T22:05:00", "BV": 3.46453976}, {"O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761, "T": "2018-01-17T22:10:00", "BV": 4.72474079}, {"O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351, "T": "2018-01-17T22:15:00", "BV": 2.69006922}, {"O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438, "T": "2018-01-17T22:20:00", "BV": 4.32278077}, {"O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276, "T": "2018-01-17T22:25:00", "BV": 5.33157155}, {"O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037, "T": "2018-01-17T22:30:00", "BV": 3.43382351}, {"O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992, "T": "2018-01-17T22:35:00", "BV": 4.03738213}, {"O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871, "T": "2018-01-17T22:40:00", "BV": 6.34838763}, {"O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762, "T": "2018-01-17T22:45:00", "BV": 6.39997135}, {"O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655, "T": "2018-01-17T22:50:00", "BV": 0.49827901}, {"O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564, "T": "2018-01-17T22:55:00", "BV": 1.99343488}, {"O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222, "T": "2018-01-17T23:00:00", "BV": 0.78533514}, {"O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368, "T": "2018-01-17T23:05:00", "BV": 4.74254544}, {"O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321, "T": "2018-01-17T23:10:00", "BV": 5.10136105}, {"O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239, "T": "2018-01-17T23:15:00", "BV": 4.61314279}, {"O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963, "T": "2018-01-17T23:20:00", "BV": 6.06003738}, {"O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064, "T": "2018-01-17T23:25:00", "BV": 2.83106168}, {"O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787, "T": "2018-01-17T23:30:00", "BV": 1.50074697}, {"O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863, "T": "2018-01-17T23:35:00", "BV": 9.54639815}, {"O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593, "T": "2018-01-17T23:40:00", "BV": 5.35769256}, {"O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591, "T": "2018-01-17T23:45:00", "BV": 13.25220796}, {"O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813, "T": "2018-01-17T23:50:00", "BV": 8.89508606}, {"O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159, "T": "2018-01-17T23:55:00", "BV": 4.75932642}, {"O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643, "T": "2018-01-18T00:00:00", "BV": 4.06423868}, {"O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089, "T": "2018-01-18T00:05:00", "BV": 2.4737826}, {"O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198, "T": "2018-01-18T00:10:00", "BV": 2.74938268}, {"O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661, "T": "2018-01-18T00:15:00", "BV": 5.54451635}, {"O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049, "T": "2018-01-18T00:20:00", "BV": 5.97748575}, {"O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956, "T": "2018-01-18T00:25:00", "BV": 7.83761022}, {"O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176, "T": "2018-01-18T00:30:00", "BV": 15.84069499}, {"O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475, "T": "2018-01-18T00:35:00", "BV": 11.54927976}, {"O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363, "T": "2018-01-18T00:40:00", "BV": 14.75614393}, {"O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452, "T": "2018-01-18T00:45:00", "BV": 10.40082528}, {"O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842, "T": "2018-01-18T00:50:00", "BV": 4.20333638}, {"O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045, "T": "2018-01-18T00:55:00", "BV": 3.36691696}, {"O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842, "T": "2018-01-18T01:00:00", "BV": 3.72646162}, {"O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176, "T": "2018-01-18T01:05:00", "BV": 3.14019369}, {"O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066, "T": "2018-01-18T01:10:00", "BV": 1.21557564}, {"O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656, "T": "2018-01-18T01:15:00", "BV": 2.34662989}, {"O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342, "T": "2018-01-18T01:20:00", "BV": 1.25257891}, {"O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331, "T": "2018-01-18T01:25:00", "BV": 8.94528742}, {"O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188, "T": "2018-01-18T01:30:00", "BV": 4.66083239}, {"O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332, "T": "2018-01-18T01:35:00", "BV": 7.57277047}, {"O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489, "T": "2018-01-18T01:40:00", "BV": 3.79194139}, {"O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961, "T": "2018-01-18T01:45:00", "BV": 0.71040864}, {"O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583, "T": "2018-01-18T01:50:00", "BV": 1.22065498}, {"O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883, "T": "2018-01-18T01:55:00", "BV": 4.2157744}, {"O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892, "T": "2018-01-18T02:00:00", "BV": 1.51530548}, {"O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384, "T": "2018-01-18T02:05:00", "BV": 3.01917177}, {"O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731, "T": "2018-01-18T02:10:00", "BV": 7.21785828}, {"O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771, "T": "2018-01-18T02:15:00", "BV": 6.02352793}, {"O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575, "T": "2018-01-18T02:20:00", "BV": 4.77461997}, {"O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337, "T": "2018-01-18T02:25:00", "BV": 4.84635595}, {"O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456, "T": "2018-01-18T02:30:00", "BV": 6.31912921}, {"O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552, "T": "2018-01-18T02:35:00", "BV": 2.58906407}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733, "T": "2018-01-18T02:40:00", "BV": 0.55423131}, {"O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333, "T": "2018-01-18T02:45:00", "BV": 2.96768054}, {"O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315, "T": "2018-01-18T02:50:00", "BV": 4.7336485}, {"O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621, "T": "2018-01-18T02:55:00", "BV": 2.18111292}, {"O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183, "T": "2018-01-18T03:00:00", "BV": 1.14030332}, {"O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253, "T": "2018-01-18T03:05:00", "BV": 0.68401523}, {"O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583, "T": "2018-01-18T03:10:00", "BV": 2.03892859}, {"O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525, "T": "2018-01-18T03:15:00", "BV": 1.64862574}, {"O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541, "T": "2018-01-18T03:20:00", "BV": 8.32013447}, {"O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503, "T": "2018-01-18T03:25:00", "BV": 3.04343163}, {"O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641, "T": "2018-01-18T03:30:00", "BV": 1.91970555}, {"O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891, "T": "2018-01-18T03:35:00", "BV": 2.23178059}, {"O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968, "T": "2018-01-18T03:40:00", "BV": 1.31313713}, {"O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322, "T": "2018-01-18T03:45:00", "BV": 2.45047383}, {"O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863, "T": "2018-01-18T03:50:00", "BV": 1.32817865}, {"O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963, "T": "2018-01-18T03:55:00", "BV": 2.06052731}, {"O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034, "T": "2018-01-18T04:00:00", "BV": 1.35849526}, {"O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385, "T": "2018-01-18T04:05:00", "BV": 3.11920879}, {"O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021, "T": "2018-01-18T04:10:00", "BV": 4.06509165}, {"O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374, "T": "2018-01-18T04:15:00", "BV": 1.58058535}, {"O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238, "T": "2018-01-18T04:20:00", "BV": 2.83958277}, {"O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337, "T": "2018-01-18T04:25:00", "BV": 1.40911321}, {"O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205, "T": "2018-01-18T04:30:00", "BV": 1.81541607}, {"O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668, "T": "2018-01-18T04:35:00", "BV": 4.61359118}, {"O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641, "T": "2018-01-18T04:40:00", "BV": 0.96844349}, {"O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553, "T": "2018-01-18T04:45:00", "BV": 5.49846028}, {"O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699, "T": "2018-01-18T04:50:00", "BV": 0.47977461}, {"O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013, "T": "2018-01-18T04:55:00", "BV": 0.87935474}, {"O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479, "T": "2018-01-18T05:00:00", "BV": 1.81918125}, {"O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813, "T": "2018-01-18T05:05:00", "BV": 4.43180684}, {"O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337, "T": "2018-01-18T05:10:00", "BV": 5.90463736}, {"O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771, "T": "2018-01-18T05:15:00", "BV": 0.93388631}, {"O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932, "T": "2018-01-18T05:20:00", "BV": 21.43639827}, {"O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925, "T": "2018-01-18T05:25:00", "BV": 1.85747984}, {"O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212, "T": "2018-01-18T05:30:00", "BV": 3.36695529}, {"O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172, "T": "2018-01-18T05:35:00", "BV": 10.23405409}, {"O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395, "T": "2018-01-18T05:40:00", "BV": 3.43385063}, {"O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472, "T": "2018-01-18T05:45:00", "BV": 0.83635012}, {"O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793, "T": "2018-01-18T05:50:00", "BV": 5.38510252}, {"O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929, "T": "2018-01-18T05:55:00", "BV": 11.6856542}, {"O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917, "T": "2018-01-18T06:00:00", "BV": 7.55430186}, {"O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299, "T": "2018-01-18T06:05:00", "BV": 2.79600187}, {"O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094, "T": "2018-01-18T06:10:00", "BV": 3.1297688}, {"O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623, "T": "2018-01-18T06:15:00", "BV": 1.48752903}, {"O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272, "T": "2018-01-18T06:20:00", "BV": 1.92246608}, {"O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494, "T": "2018-01-18T06:25:00", "BV": 1.20214072}, {"O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916, "T": "2018-01-18T06:30:00", "BV": 0.89673555}, {"O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521, "T": "2018-01-18T06:35:00", "BV": 1.08783361}, {"O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254, "T": "2018-01-18T06:40:00", "BV": 1.12578403}, {"O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649, "T": "2018-01-18T06:45:00", "BV": 0.7110563}, {"O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849, "T": "2018-01-18T06:50:00", "BV": 0.65610825}, {"O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642, "T": "2018-01-18T06:55:00", "BV": 0.52782329}, {"O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679, "T": "2018-01-18T07:00:00", "BV": 0.41549376}, {"O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843, "T": "2018-01-18T07:05:00", "BV": 0.32630621}, {"O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809, "T": "2018-01-18T07:10:00", "BV": 0.35592344}, {"O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739, "T": "2018-01-18T07:15:00", "BV": 0.58730885}, {"O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561, "T": "2018-01-18T07:20:00", "BV": 0.64325142}, {"O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038, "T": "2018-01-18T07:25:00", "BV": 1.19042184}, {"O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813, "T": "2018-01-18T07:30:00", "BV": 1.00311097}, {"O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931, "T": "2018-01-18T07:35:00", "BV": 1.19386186}, {"O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254, "T": "2018-01-18T07:40:00", "BV": 0.66562091}, {"O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499, "T": "2018-01-18T07:45:00", "BV": 0.31504546}, {"O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357, "T": "2018-01-18T07:50:00", "BV": 2.79214119}, {"O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062, "T": "2018-01-18T07:55:00", "BV": 0.40006959}, {"O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356, "T": "2018-01-18T08:00:00", "BV": 1.85151789}, {"O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642, "T": "2018-01-18T08:05:00", "BV": 0.77341823}, {"O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983, "T": "2018-01-18T08:10:00", "BV": 3.20334938}, {"O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164, "T": "2018-01-18T08:15:00", "BV": 4.19395371}, {"O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631, "T": "2018-01-18T08:20:00", "BV": 0.82364873}, {"O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932, "T": "2018-01-18T08:25:00", "BV": 1.13486327}, {"O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497, "T": "2018-01-18T08:30:00", "BV": 1.37819915}, {"O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024, "T": "2018-01-18T08:35:00", "BV": 0.8406294}, {"O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502, "T": "2018-01-18T08:40:00", "BV": 1.63497228}, {"O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463, "T": "2018-01-18T08:45:00", "BV": 3.25395086}, {"O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667, "T": "2018-01-18T08:50:00", "BV": 0.65346257}, {"O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065, "T": "2018-01-18T08:55:00", "BV": 1.77612698}, {"O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506, "T": "2018-01-18T09:00:00", "BV": 1.05504823}, {"O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933, "T": "2018-01-18T09:05:00", "BV": 1.6798757}, {"O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239, "T": "2018-01-18T09:10:00", "BV": 1.95018913}, {"O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446, "T": "2018-01-18T09:15:00", "BV": 0.11109843}, {"O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351, "T": "2018-01-18T09:20:00", "BV": 1.46876957}, {"O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861, "T": "2018-01-18T09:25:00", "BV": 0.86183644}, {"O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322, "T": "2018-01-18T09:30:00", "BV": 0.18542292}, {"O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175, "T": "2018-01-18T09:35:00", "BV": 3.30403523}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222, "T": "2018-01-18T09:40:00", "BV": 0.87139583}, {"O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067, "T": "2018-01-18T09:45:00", "BV": 0.41683409}, {"O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218, "T": "2018-01-18T09:50:00", "BV": 0.29841165}, {"O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307, "T": "2018-01-18T09:55:00", "BV": 5.05504325}, {"O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362, "T": "2018-01-18T10:00:00", "BV": 0.62060171}, {"O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383, "T": "2018-01-18T10:05:00", "BV": 0.63397972}, {"O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452, "T": "2018-01-18T10:10:00", "BV": 0.40898782}, {"O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371, "T": "2018-01-18T10:15:00", "BV": 3.05384743}, {"O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684, "T": "2018-01-18T10:20:00", "BV": 0.46056232}, {"O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059, "T": "2018-01-18T10:25:00", "BV": 1.00483234}, {"O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996, "T": "2018-01-18T10:30:00", "BV": 4.08600922}, {"O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956, "T": "2018-01-18T10:35:00", "BV": 1.19117353}, {"O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484, "T": "2018-01-18T10:40:00", "BV": 1.11601459}, {"O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623, "T": "2018-01-18T10:45:00", "BV": 0.18565285}, {"O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297, "T": "2018-01-18T10:50:00", "BV": 1.36297913}, {"O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714, "T": "2018-01-18T10:55:00", "BV": 0.20459171}, {"O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293, "T": "2018-01-18T11:00:00", "BV": 0.60241141}, {"O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688, "T": "2018-01-18T11:05:00", "BV": 2.37325431}, {"O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842, "T": "2018-01-18T11:10:00", "BV": 1.71882509}, {"O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409, "T": "2018-01-18T11:15:00", "BV": 1.1140877}, {"O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347, "T": "2018-01-18T11:20:00", "BV": 0.33089737}, {"O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185, "T": "2018-01-18T11:25:00", "BV": 0.40944481}, {"O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944, "T": "2018-01-18T11:30:00", "BV": 0.41750363}, {"O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513, "T": "2018-01-18T11:35:00", "BV": 2.16374031}, {"O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645, "T": "2018-01-18T11:40:00", "BV": 1.70806812}, {"O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377, "T": "2018-01-18T11:45:00", "BV": 0.93932614}, {"O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661, "T": "2018-01-18T11:50:00", "BV": 1.00431913}, {"O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427, "T": "2018-01-18T11:55:00", "BV": 0.44860025}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414, "T": "2018-01-18T12:00:00", "BV": 1.41424597}, {"O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252, "T": "2018-01-18T12:05:00", "BV": 0.64182463}, {"O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049, "T": "2018-01-18T12:10:00", "BV": 1.26750685}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407, "T": "2018-01-18T12:15:00", "BV": 0.78518363}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482, "T": "2018-01-18T12:20:00", "BV": 2.23378587}, {"O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196, "T": "2018-01-18T12:25:00", "BV": 0.4862697}, {"O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774, "T": "2018-01-18T12:30:00", "BV": 0.83963905}, {"O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621, "T": "2018-01-18T12:35:00", "BV": 1.35157303}, {"O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672, "T": "2018-01-18T12:40:00", "BV": 2.22359676}, {"O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518, "T": "2018-01-18T12:45:00", "BV": 3.53160306}, {"O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968, "T": "2018-01-18T12:50:00", "BV": 1.82380649}, {"O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929, "T": "2018-01-18T12:55:00", "BV": 1.80990713}, {"O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912, "T": "2018-01-18T13:00:00", "BV": 2.08055892}, {"O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842, "T": "2018-01-18T13:05:00", "BV": 2.701439}, {"O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921, "T": "2018-01-18T13:10:00", "BV": 1.14429727}, {"O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245, "T": "2018-01-18T13:15:00", "BV": 1.75555556}, {"O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134, "T": "2018-01-18T13:20:00", "BV": 3.76638692}, {"O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804, "T": "2018-01-18T13:25:00", "BV": 0.57552593}, {"O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526, "T": "2018-01-18T13:30:00", "BV": 0.40066679}, {"O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787, "T": "2018-01-18T13:35:00", "BV": 0.61090408}, {"O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148, "T": "2018-01-18T13:40:00", "BV": 0.5127632}, {"O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712, "T": "2018-01-18T13:45:00", "BV": 0.28486805}, {"O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479, "T": "2018-01-18T13:50:00", "BV": 1.24257342}, {"O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256, "T": "2018-01-18T13:55:00", "BV": 2.77857941}, {"O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551, "T": "2018-01-18T14:00:00", "BV": 0.97164596}, {"O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401, "T": "2018-01-18T14:05:00", "BV": 0.39792167}, {"O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642, "T": "2018-01-18T14:10:00", "BV": 1.09285057}, {"O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311, "T": "2018-01-18T14:15:00", "BV": 2.40425919}, {"O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778, "T": "2018-01-18T14:20:00", "BV": 2.96755507}, {"O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249, "T": "2018-01-18T14:25:00", "BV": 4.43065301}, {"O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113, "T": "2018-01-18T14:30:00", "BV": 1.37651499}, {"O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178, "T": "2018-01-18T14:35:00", "BV": 2.80694238}, {"O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553, "T": "2018-01-18T14:40:00", "BV": 0.19187239}, {"O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456, "T": "2018-01-18T14:45:00", "BV": 0.79474467}, {"O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231, "T": "2018-01-18T14:50:00", "BV": 15.19919742}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849, "T": "2018-01-18T14:55:00", "BV": 2.99247907}, {"O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297, "T": "2018-01-18T15:00:00", "BV": 9.20976654}, {"O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121, "T": "2018-01-18T15:05:00", "BV": 8.27493167}, {"O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879, "T": "2018-01-18T15:10:00", "BV": 1.07360088}, {"O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872, "T": "2018-01-18T15:15:00", "BV": 1.01008855}, {"O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858, "T": "2018-01-18T15:20:00", "BV": 0.57423785}, {"O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261, "T": "2018-01-18T15:25:00", "BV": 3.3239301}, {"O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744, "T": "2018-01-18T15:30:00", "BV": 3.71189652}, {"O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071, "T": "2018-01-18T15:35:00", "BV": 12.2710903}, {"O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629, "T": "2018-01-18T15:40:00", "BV": 29.43041339}, {"O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617, "T": "2018-01-18T15:45:00", "BV": 6.98350593}, {"O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627, "T": "2018-01-18T15:50:00", "BV": 5.02553253}, {"O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197, "T": "2018-01-18T15:55:00", "BV": 8.12252605}, {"O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434, "T": "2018-01-18T16:00:00", "BV": 4.5910565}, {"O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474, "T": "2018-01-18T16:05:00", "BV": 2.68020641}, {"O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456, "T": "2018-01-18T16:10:00", "BV": 13.83529811}, {"O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091, "T": "2018-01-18T16:15:00", "BV": 7.93295544}, {"O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043, "T": "2018-01-18T16:20:00", "BV": 0.70156267}, {"O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948, "T": "2018-01-18T16:25:00", "BV": 0.83631569}, {"O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474, "T": "2018-01-18T16:30:00", "BV": 0.68958795}, {"O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066, "T": "2018-01-18T16:35:00", "BV": 7.5116272}, {"O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868, "T": "2018-01-18T16:40:00", "BV": 7.04010255}, {"O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654, "T": "2018-01-18T16:45:00", "BV": 1.17341442}, {"O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225, "T": "2018-01-18T16:50:00", "BV": 4.52756456}, {"O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226, "T": "2018-01-18T16:55:00", "BV": 3.24851092}, {"O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119, "T": "2018-01-18T17:00:00", "BV": 7.3350699}, {"O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504, "T": "2018-01-18T17:05:00", "BV": 3.65000864}, {"O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799, "T": "2018-01-18T17:10:00", "BV": 0.63951682}, {"O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617, "T": "2018-01-18T17:15:00", "BV": 2.77353297}, {"O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297, "T": "2018-01-18T17:20:00", "BV": 12.21504537}, {"O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149, "T": "2018-01-18T17:25:00", "BV": 8.41893746}, {"O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986, "T": "2018-01-18T17:30:00", "BV": 8.93144366}, {"O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895, "T": "2018-01-18T17:35:00", "BV": 2.61250369}, {"O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083, "T": "2018-01-18T17:40:00", "BV": 1.6246262}, {"O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486, "T": "2018-01-18T17:45:00", "BV": 18.93331323}, {"O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987, "T": "2018-01-18T17:50:00", "BV": 1.15767956}, {"O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804, "T": "2018-01-18T17:55:00", "BV": 5.6786161}, {"O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984, "T": "2018-01-18T18:00:00", "BV": 28.09843116}, {"O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331, "T": "2018-01-18T18:05:00", "BV": 28.83562459}, {"O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554, "T": "2018-01-18T18:10:00", "BV": 1.79243865}, {"O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473, "T": "2018-01-18T18:15:00", "BV": 0.99002299}, {"O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112, "T": "2018-01-18T18:20:00", "BV": 2.01503927}, {"O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806, "T": "2018-01-18T18:25:00", "BV": 2.04972793}, {"O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919, "T": "2018-01-18T18:30:00", "BV": 3.14897863}, {"O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219, "T": "2018-01-18T18:35:00", "BV": 1.25839228}, {"O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137, "T": "2018-01-18T18:40:00", "BV": 1.74234283}, {"O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457, "T": "2018-01-18T18:45:00", "BV": 0.71984323}, {"O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437, "T": "2018-01-18T18:50:00", "BV": 1.51101364}, {"O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578, "T": "2018-01-18T18:55:00", "BV": 1.31175593}, {"O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438, "T": "2018-01-18T19:00:00", "BV": 2.03751695}, {"O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009, "T": "2018-01-18T19:05:00", "BV": 2.4905229}, {"O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535, "T": "2018-01-18T19:10:00", "BV": 1.99791724}, {"O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628, "T": "2018-01-18T19:15:00", "BV": 1.85394932}, {"O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717, "T": "2018-01-18T19:20:00", "BV": 1.17884454}, {"O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607, "T": "2018-01-18T19:25:00", "BV": 1.97116935}, {"O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867, "T": "2018-01-18T19:30:00", "BV": 1.58719922}, {"O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331, "T": "2018-01-18T19:35:00", "BV": 1.25131232}, {"O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038, "T": "2018-01-18T19:40:00", "BV": 0.27131956}, {"O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354, "T": "2018-01-18T19:45:00", "BV": 5.12844454}, {"O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345, "T": "2018-01-18T19:50:00", "BV": 1.49890056}, {"O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546, "T": "2018-01-18T19:55:00", "BV": 1.49157815}, {"O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466, "T": "2018-01-18T20:00:00", "BV": 1.16426335}, {"O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077, "T": "2018-01-18T20:05:00", "BV": 1.31103057}, {"O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534, "T": "2018-01-18T20:10:00", "BV": 1.97180348}, {"O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811, "T": "2018-01-18T20:15:00", "BV": 5.40044654}, {"O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583, "T": "2018-01-18T20:20:00", "BV": 1.68272449}, {"O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245, "T": "2018-01-18T20:25:00", "BV": 1.76527972}, {"O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567, "T": "2018-01-18T20:30:00", "BV": 1.06132632}, {"O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282, "T": "2018-01-18T20:35:00", "BV": 0.57745071}, {"O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895, "T": "2018-01-18T20:40:00", "BV": 1.4085503}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085, "T": "2018-01-18T20:45:00", "BV": 0.61170543}, {"O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448, "T": "2018-01-18T20:50:00", "BV": 0.88490928}, {"O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666, "T": "2018-01-18T20:55:00", "BV": 2.09084995}, {"O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907, "T": "2018-01-18T21:00:00", "BV": 0.95874028}, {"O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601, "T": "2018-01-18T21:05:00", "BV": 5.41731938}, {"O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979, "T": "2018-01-18T21:10:00", "BV": 2.62504879}, {"O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704, "T": "2018-01-18T21:15:00", "BV": 1.33837072}, {"O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806, "T": "2018-01-18T21:20:00", "BV": 0.92369892}, {"O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093, "T": "2018-01-18T21:25:00", "BV": 1.73162047}, {"O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449, "T": "2018-01-18T21:30:00", "BV": 0.23948086}, {"O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497, "T": "2018-01-18T21:35:00", "BV": 1.35296813}, {"O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851, "T": "2018-01-18T21:40:00", "BV": 1.97591131}, {"O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965, "T": "2018-01-18T21:45:00", "BV": 0.56961391}, {"O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924, "T": "2018-01-18T21:50:00", "BV": 1.05480498}, {"O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421, "T": "2018-01-18T21:55:00", "BV": 0.11393739}, {"O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706, "T": "2018-01-18T22:00:00", "BV": 0.37146673}, {"O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186, "T": "2018-01-18T22:05:00", "BV": 2.1755665}, {"O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118, "T": "2018-01-18T22:10:00", "BV": 0.76974917}, {"O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946, "T": "2018-01-18T22:15:00", "BV": 0.91670828}, {"O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532, "T": "2018-01-18T22:20:00", "BV": 0.43851879}, {"O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158, "T": "2018-01-18T22:25:00", "BV": 2.11090886}, {"O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448, "T": "2018-01-18T22:30:00", "BV": 1.33699319}, {"O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549, "T": "2018-01-18T22:35:00", "BV": 0.28376576}, {"O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288, "T": "2018-01-18T22:40:00", "BV": 1.19909802}, {"O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651, "T": "2018-01-18T22:45:00", "BV": 4.13982672}, {"O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234, "T": "2018-01-18T22:50:00", "BV": 0.63169047}, {"O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023, "T": "2018-01-18T22:55:00", "BV": 0.85746402}, {"O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303, "T": "2018-01-18T23:00:00", "BV": 0.72624336}, {"O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794, "T": "2018-01-18T23:05:00", "BV": 2.65835126}, {"O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958, "T": "2018-01-18T23:10:00", "BV": 7.38034446}, {"O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584, "T": "2018-01-18T23:15:00", "BV": 0.98815886}, {"O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303, "T": "2018-01-18T23:20:00", "BV": 0.54960531}, {"O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395, "T": "2018-01-18T23:25:00", "BV": 2.69646232}, {"O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005, "T": "2018-01-18T23:30:00", "BV": 0.82642142}, {"O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144, "T": "2018-01-18T23:35:00", "BV": 2.76723234}, {"O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114, "T": "2018-01-18T23:40:00", "BV": 0.58212513}, {"O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658, "T": "2018-01-18T23:45:00", "BV": 0.86667862}, {"O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145, "T": "2018-01-18T23:50:00", "BV": 9.44783506}, {"O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816, "T": "2018-01-18T23:55:00", "BV": 1.6276179}, {"O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681, "T": "2018-01-19T00:00:00", "BV": 1.28350754}, {"O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733, "T": "2018-01-19T00:05:00", "BV": 0.14873249}, {"O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425, "T": "2018-01-19T00:10:00", "BV": 0.91457845}, {"O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939, "T": "2018-01-19T00:15:00", "BV": 0.86028653}, {"O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732, "T": "2018-01-19T00:20:00", "BV": 1.00046821}, {"O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375, "T": "2018-01-19T00:25:00", "BV": 2.11846125}, {"O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589, "T": "2018-01-19T00:30:00", "BV": 0.60327886}, {"O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645, "T": "2018-01-19T00:35:00", "BV": 3.27989097}, {"O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637, "T": "2018-01-19T00:40:00", "BV": 0.17313843}, {"O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908, "T": "2018-01-19T00:45:00", "BV": 0.97013269}, {"O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939, "T": "2018-01-19T00:50:00", "BV": 0.44830909}, {"O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035, "T": "2018-01-19T00:55:00", "BV": 1.05451822}, {"O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456, "T": "2018-01-19T01:00:00", "BV": 2.01004822}, {"O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561, "T": "2018-01-19T01:05:00", "BV": 0.47291728}, {"O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127, "T": "2018-01-19T01:10:00", "BV": 0.48399827}, {"O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564, "T": "2018-01-19T01:15:00", "BV": 1.01144535}, {"O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484, "T": "2018-01-19T01:20:00", "BV": 0.37023131}, {"O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743, "T": "2018-01-19T01:25:00", "BV": 1.06544564}, {"O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742, "T": "2018-01-19T01:30:00", "BV": 1.94259074}, {"O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803, "T": "2018-01-19T01:35:00", "BV": 3.69388052}, {"O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472, "T": "2018-01-19T01:40:00", "BV": 0.53664396}, {"O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404, "T": "2018-01-19T01:45:00", "BV": 2.16317956}, {"O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185, "T": "2018-01-19T01:50:00", "BV": 1.00265855}, {"O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236, "T": "2018-01-19T01:55:00", "BV": 0.5356981}, {"O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653, "T": "2018-01-19T02:00:00", "BV": 1.22925243}, {"O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284, "T": "2018-01-19T02:05:00", "BV": 1.21375888}, {"O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409, "T": "2018-01-19T02:10:00", "BV": 1.2134968}, {"O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541, "T": "2018-01-19T02:15:00", "BV": 0.80761605}, {"O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939, "T": "2018-01-19T02:20:00", "BV": 1.63684679}, {"O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949, "T": "2018-01-19T02:25:00", "BV": 0.22091805}, {"O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949, "T": "2018-01-19T02:30:00", "BV": 0.3295761}, {"O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049, "T": "2018-01-19T02:35:00", "BV": 1.37945849}, {"O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042, "T": "2018-01-19T02:40:00", "BV": 0.3936261}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601, "T": "2018-01-19T02:45:00", "BV": 1.65787449}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327, "T": "2018-01-19T02:50:00", "BV": 3.80131509}, {"O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394, "T": "2018-01-19T02:55:00", "BV": 0.71092026}, {"O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226, "T": "2018-01-19T03:00:00", "BV": 1.27039948}, {"O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294, "T": "2018-01-19T03:05:00", "BV": 0.84480726}, {"O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769, "T": "2018-01-19T03:10:00", "BV": 3.4879531}, {"O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801, "T": "2018-01-19T03:15:00", "BV": 0.952482}, {"O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339, "T": "2018-01-19T03:20:00", "BV": 4.0761599}, {"O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486, "T": "2018-01-19T03:25:00", "BV": 1.3559136}, {"O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583, "T": "2018-01-19T03:30:00", "BV": 0.20456304}, {"O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923, "T": "2018-01-19T03:35:00", "BV": 0.56465514}, {"O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142, "T": "2018-01-19T03:40:00", "BV": 0.51168833}, {"O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897, "T": "2018-01-19T03:45:00", "BV": 0.09316087}, {"O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692, "T": "2018-01-19T03:50:00", "BV": 0.23658987}, {"O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966, "T": "2018-01-19T03:55:00", "BV": 0.6818912}, {"O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959, "T": "2018-01-19T04:00:00", "BV": 0.34752934}, {"O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861, "T": "2018-01-19T04:05:00", "BV": 0.75133395}, {"O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612, "T": "2018-01-19T04:10:00", "BV": 0.15527933}, {"O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045, "T": "2018-01-19T04:15:00", "BV": 2.23386926}, {"O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861, "T": "2018-01-19T04:20:00", "BV": 0.07573374}, {"O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504, "T": "2018-01-19T04:25:00", "BV": 0.05934294}, {"O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478, "T": "2018-01-19T04:30:00", "BV": 0.12011914}, {"O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082, "T": "2018-01-19T04:35:00", "BV": 0.19673933}, {"O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372, "T": "2018-01-19T04:40:00", "BV": 0.31510418}, {"O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947, "T": "2018-01-19T04:45:00", "BV": 0.16478458}, {"O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544, "T": "2018-01-19T04:50:00", "BV": 0.49009312}, {"O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468, "T": "2018-01-19T04:55:00", "BV": 0.12658755}, {"O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012, "T": "2018-01-19T05:00:00", "BV": 0.32314351}, {"O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558, "T": "2018-01-19T05:05:00", "BV": 0.13420395}, {"O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805, "T": "2018-01-19T05:10:00", "BV": 0.15921269}, {"O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101, "T": "2018-01-19T05:15:00", "BV": 0.57773963}, {"O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231, "T": "2018-01-19T05:20:00", "BV": 0.31973604}, {"O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849, "T": "2018-01-19T05:25:00", "BV": 0.10223278}, {"O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905, "T": "2018-01-19T05:30:00", "BV": 0.20760257}, {"O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502, "T": "2018-01-19T05:35:00", "BV": 0.28494003}, {"O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461, "T": "2018-01-19T05:40:00", "BV": 1.70616331}, {"O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603, "T": "2018-01-19T05:45:00", "BV": 0.33449479}, {"O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638, "T": "2018-01-19T05:50:00", "BV": 7.06297536}, {"O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527, "T": "2018-01-19T05:55:00", "BV": 0.34913159}, {"O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249, "T": "2018-01-19T06:00:00", "BV": 1.11866124}, {"O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799, "T": "2018-01-19T06:05:00", "BV": 0.34964296}, {"O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239, "T": "2018-01-19T06:10:00", "BV": 0.28498185}, {"O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858, "T": "2018-01-19T06:15:00", "BV": 1.17748822}, {"O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737, "T": "2018-01-19T06:20:00", "BV": 2.15807642}, {"O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065, "T": "2018-01-19T06:25:00", "BV": 0.92104507}, {"O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992, "T": "2018-01-19T06:30:00", "BV": 0.78607851}, {"O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914, "T": "2018-01-19T06:35:00", "BV": 0.54704951}, {"O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016, "T": "2018-01-19T06:40:00", "BV": 0.22244821}, {"O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388, "T": "2018-01-19T06:45:00", "BV": 1.81926132}, {"O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435, "T": "2018-01-19T06:50:00", "BV": 0.35262316}, {"O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952, "T": "2018-01-19T06:55:00", "BV": 0.74446849}, {"O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299, "T": "2018-01-19T07:00:00", "BV": 0.5512658}, {"O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348, "T": "2018-01-19T07:05:00", "BV": 0.31226121}, {"O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583, "T": "2018-01-19T07:10:00", "BV": 1.36110398}, {"O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194, "T": "2018-01-19T07:15:00", "BV": 0.31692191}, {"O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042, "T": "2018-01-19T07:20:00", "BV": 0.82140312}, {"O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708, "T": "2018-01-19T07:25:00", "BV": 1.33693986}, {"O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585, "T": "2018-01-19T07:30:00", "BV": 0.03373824}, {"O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542, "T": "2018-01-19T07:35:00", "BV": 1.20230512}, {"O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425, "T": "2018-01-19T07:40:00", "BV": 0.3621445}, {"O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746, "T": "2018-01-19T07:45:00", "BV": 0.02146335}, {"O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166, "T": "2018-01-19T07:50:00", "BV": 4.53000645}, {"O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058, "T": "2018-01-19T07:55:00", "BV": 0.16502097}, {"O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901, "T": "2018-01-19T08:00:00", "BV": 0.05233911}, {"O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066, "T": "2018-01-19T08:05:00", "BV": 9.28061003}, {"O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249, "T": "2018-01-19T08:10:00", "BV": 0.44918327}, {"O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214, "T": "2018-01-19T08:15:00", "BV": 0.27422935}, {"O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479, "T": "2018-01-19T08:20:00", "BV": 4.49423929}, {"O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535, "T": "2018-01-19T08:25:00", "BV": 0.80564352}, {"O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037, "T": "2018-01-19T08:30:00", "BV": 9.01350479}, {"O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761, "T": "2018-01-19T08:35:00", "BV": 1.17492019}, {"O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064, "T": "2018-01-19T08:40:00", "BV": 0.52233762}, {"O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332, "T": "2018-01-19T08:45:00", "BV": 0.0935331}, {"O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179, "T": "2018-01-19T08:50:00", "BV": 1.68864194}, {"O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074, "T": "2018-01-19T08:55:00", "BV": 1.54190157}, {"O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985, "T": "2018-01-19T09:00:00", "BV": 0.12995019}, {"O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695, "T": "2018-01-19T09:05:00", "BV": 0.66416495}, {"O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482, "T": "2018-01-19T09:10:00", "BV": 0.34209121}, {"O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168, "T": "2018-01-19T09:15:00", "BV": 2.34848883}, {"O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032, "T": "2018-01-19T09:20:00", "BV": 0.45559247}, {"O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325, "T": "2018-01-19T09:25:00", "BV": 0.56201002}, {"O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794, "T": "2018-01-19T09:30:00", "BV": 0.56107345}, {"O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591, "T": "2018-01-19T09:35:00", "BV": 0.80733373}, {"O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942, "T": "2018-01-19T09:40:00", "BV": 0.37485596}, {"O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403, "T": "2018-01-19T09:45:00", "BV": 3.14187848}, {"O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895, "T": "2018-01-19T09:50:00", "BV": 0.66387689}, {"O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537, "T": "2018-01-19T09:55:00", "BV": 0.08525114}, {"O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534, "T": "2018-01-19T10:00:00", "BV": 0.81687142}, {"O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249, "T": "2018-01-19T10:05:00", "BV": 0.36055589}, {"O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152, "T": "2018-01-19T10:10:00", "BV": 0.12856022}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153, "T": "2018-01-19T10:15:00", "BV": 0.07390703}, {"O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166, "T": "2018-01-19T10:20:00", "BV": 3.2855695}, {"O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058, "T": "2018-01-19T10:25:00", "BV": 0.16696999}, {"O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655, "T": "2018-01-19T10:30:00", "BV": 0.16286991}, {"O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775, "T": "2018-01-19T10:35:00", "BV": 0.45621862}, {"O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534, "T": "2018-01-19T10:40:00", "BV": 0.12293907}, {"O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009, "T": "2018-01-19T10:45:00", "BV": 0.3809413}, {"O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207, "T": "2018-01-19T10:50:00", "BV": 0.33296895}, {"O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488, "T": "2018-01-19T10:55:00", "BV": 0.218583}, {"O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134, "T": "2018-01-19T11:00:00", "BV": 0.45542863}, {"O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227, "T": "2018-01-19T11:05:00", "BV": 0.09773665}, {"O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841, "T": "2018-01-19T11:10:00", "BV": 0.51980841}, {"O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141, "T": "2018-01-19T11:15:00", "BV": 0.22253422}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878, "T": "2018-01-19T11:20:00", "BV": 0.30842953}, {"O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631, "T": "2018-01-19T11:25:00", "BV": 0.21918266}, {"O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981, "T": "2018-01-19T11:30:00", "BV": 5.66294978}, {"O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781, "T": "2018-01-19T11:35:00", "BV": 1.46207593}, {"O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352, "T": "2018-01-19T11:40:00", "BV": 0.30284658}, {"O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567, "T": "2018-01-19T11:45:00", "BV": 0.09284854}, {"O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379, "T": "2018-01-19T11:50:00", "BV": 0.15741602}, {"O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537, "T": "2018-01-19T11:55:00", "BV": 0.85344139}, {"O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061, "T": "2018-01-19T12:00:00", "BV": 0.22292377}, {"O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051, "T": "2018-01-19T12:05:00", "BV": 0.10152213}, {"O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589, "T": "2018-01-19T12:10:00", "BV": 0.51192456}, {"O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451, "T": "2018-01-19T12:15:00", "BV": 0.53935764}, {"O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709, "T": "2018-01-19T12:20:00", "BV": 2.39047463}, {"O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667, "T": "2018-01-19T12:25:00", "BV": 0.23617814}, {"O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842, "T": "2018-01-19T12:30:00", "BV": 0.6207734}, {"O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167, "T": "2018-01-19T12:35:00", "BV": 1.19959297}, {"O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454, "T": "2018-01-19T12:40:00", "BV": 0.26786316}, {"O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965, "T": "2018-01-19T12:45:00", "BV": 0.69993568}, {"O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563, "T": "2018-01-19T12:50:00", "BV": 0.23155217}, {"O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004, "T": "2018-01-19T12:55:00", "BV": 1.02337465}, {"O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407, "T": "2018-01-19T13:00:00", "BV": 1.22764538}, {"O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599, "T": "2018-01-19T13:05:00", "BV": 0.6585665}, {"O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874, "T": "2018-01-19T13:10:00", "BV": 1.68313203}, {"O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948, "T": "2018-01-19T13:15:00", "BV": 0.5541973}, {"O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494, "T": "2018-01-19T13:20:00", "BV": 1.24707571}, {"O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926, "T": "2018-01-19T13:25:00", "BV": 0.48327479}, {"O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769, "T": "2018-01-19T13:30:00", "BV": 0.81497976}, {"O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118, "T": "2018-01-19T13:35:00", "BV": 0.88074879}, {"O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875, "T": "2018-01-19T13:40:00", "BV": 0.19884608}, {"O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537, "T": "2018-01-19T13:45:00", "BV": 1.89512446}, {"O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063, "T": "2018-01-19T13:50:00", "BV": 1.56166794}, {"O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314, "T": "2018-01-19T13:55:00", "BV": 2.85411743}, {"O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753, "T": "2018-01-19T14:00:00", "BV": 2.36347891}, {"O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059, "T": "2018-01-19T14:05:00", "BV": 1.53760546}, {"O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352, "T": "2018-01-19T14:10:00", "BV": 1.67228956}, {"O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866, "T": "2018-01-19T14:15:00", "BV": 3.45888229}, {"O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169, "T": "2018-01-19T14:20:00", "BV": 1.29017949}, {"O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085, "T": "2018-01-19T14:25:00", "BV": 2.04933395}, {"O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857, "T": "2018-01-19T14:30:00", "BV": 1.52317326}, {"O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208, "T": "2018-01-19T14:35:00", "BV": 3.39751697}, {"O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952, "T": "2018-01-19T14:40:00", "BV": 0.26583263}, {"O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358, "T": "2018-01-19T14:45:00", "BV": 0.31692965}, {"O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916, "T": "2018-01-19T14:50:00", "BV": 0.24354784}, {"O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413, "T": "2018-01-19T14:55:00", "BV": 1.03417224}, {"O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185, "T": "2018-01-19T15:00:00", "BV": 0.98585683}, {"O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399, "T": "2018-01-19T15:05:00", "BV": 1.11989213}, {"O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543, "T": "2018-01-19T15:10:00", "BV": 0.84091128}, {"O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231, "T": "2018-01-19T15:15:00", "BV": 4.80393868}, {"O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798, "T": "2018-01-19T15:20:00", "BV": 1.84725465}, {"O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981, "T": "2018-01-19T15:25:00", "BV": 0.25802886}, {"O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877, "T": "2018-01-19T15:30:00", "BV": 0.77499415}, {"O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063, "T": "2018-01-19T15:35:00", "BV": 3.48024837}, {"O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656, "T": "2018-01-19T15:40:00", "BV": 0.35350661}, {"O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156, "T": "2018-01-19T15:45:00", "BV": 0.35030715}, {"O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207, "T": "2018-01-19T15:50:00", "BV": 1.16601364}, {"O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177, "T": "2018-01-19T15:55:00", "BV": 1.00552797}, {"O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302, "T": "2018-01-19T16:00:00", "BV": 2.40310154}, {"O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459, "T": "2018-01-19T16:05:00", "BV": 3.70517225}, {"O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829, "T": "2018-01-19T16:10:00", "BV": 1.04942212}, {"O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146, "T": "2018-01-19T16:15:00", "BV": 0.87667355}, {"O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384, "T": "2018-01-19T16:20:00", "BV": 1.3304193}, {"O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055, "T": "2018-01-19T16:25:00", "BV": 1.26746953}, {"O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118, "T": "2018-01-19T16:30:00", "BV": 0.51777512}, {"O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317, "T": "2018-01-19T16:35:00", "BV": 0.97135773}, {"O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373, "T": "2018-01-19T16:40:00", "BV": 1.06121082}, {"O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961, "T": "2018-01-19T16:45:00", "BV": 0.82324845}, {"O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228, "T": "2018-01-19T16:50:00", "BV": 0.50250947}, {"O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843, "T": "2018-01-19T16:55:00", "BV": 2.60137208}, {"O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904, "T": "2018-01-19T17:00:00", "BV": 2.46928579}, {"O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504, "T": "2018-01-19T17:05:00", "BV": 2.5298866}, {"O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669, "T": "2018-01-19T17:10:00", "BV": 0.43227118}, {"O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588, "T": "2018-01-19T17:15:00", "BV": 0.33889865}, {"O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328, "T": "2018-01-19T17:20:00", "BV": 1.91723913}, {"O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134, "T": "2018-01-19T17:25:00", "BV": 0.27051512}, {"O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761, "T": "2018-01-19T17:30:00", "BV": 0.23444554}, {"O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874, "T": "2018-01-19T17:35:00", "BV": 7.82816109}, {"O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968, "T": "2018-01-19T17:40:00", "BV": 0.83712257}, {"O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389, "T": "2018-01-19T17:45:00", "BV": 0.30109934}, {"O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762, "T": "2018-01-19T17:50:00", "BV": 1.6305313}, {"O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573, "T": "2018-01-19T17:55:00", "BV": 0.17534586}, {"O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964, "T": "2018-01-19T18:00:00", "BV": 0.86338203}, {"O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241, "T": "2018-01-19T18:05:00", "BV": 0.48411291}, {"O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018, "T": "2018-01-19T18:10:00", "BV": 0.09095376}, {"O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918, "T": "2018-01-19T18:15:00", "BV": 0.12414226}, {"O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883, "T": "2018-01-19T18:20:00", "BV": 1.69913643}, {"O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696, "T": "2018-01-19T18:25:00", "BV": 1.80187687}, {"O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035, "T": "2018-01-19T18:30:00", "BV": 2.11053069}, {"O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649, "T": "2018-01-19T18:35:00", "BV": 2.16400862}, {"O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844, "T": "2018-01-19T18:40:00", "BV": 1.54820939}, {"O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066, "T": "2018-01-19T18:45:00", "BV": 0.49828479}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298, "T": "2018-01-19T18:50:00", "BV": 0.65501289}, {"O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631, "T": "2018-01-19T18:55:00", "BV": 0.5248767}, {"O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414, "T": "2018-01-19T19:00:00", "BV": 1.71783743}, {"O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511, "T": "2018-01-19T19:05:00", "BV": 7.5014671}, {"O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264, "T": "2018-01-19T19:10:00", "BV": 1.16780889}, {"O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452, "T": "2018-01-19T19:15:00", "BV": 0.10140276}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298, "T": "2018-01-19T19:20:00", "BV": 0.24157548}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338, "T": "2018-01-19T19:25:00", "BV": 0.52803967}, {"O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156, "T": "2018-01-19T19:30:00", "BV": 1.31023425}, {"O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676, "T": "2018-01-19T19:35:00", "BV": 0.24405078}, {"O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705, "T": "2018-01-19T19:40:00", "BV": 0.30310099}, {"O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227, "T": "2018-01-19T19:45:00", "BV": 0.085503}, {"O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799, "T": "2018-01-19T19:50:00", "BV": 0.41117593}, {"O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278, "T": "2018-01-19T19:55:00", "BV": 0.16433368}, {"O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099, "T": "2018-01-19T20:00:00", "BV": 5.57713676}, {"O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953, "T": "2018-01-19T20:05:00", "BV": 0.22151324}, {"O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414, "T": "2018-01-19T20:10:00", "BV": 5.1041318}, {"O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562, "T": "2018-01-19T20:15:00", "BV": 0.68648714}, {"O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097, "T": "2018-01-19T20:20:00", "BV": 0.41427576}, {"O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749, "T": "2018-01-19T20:25:00", "BV": 0.52646933}, {"O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464, "T": "2018-01-19T20:30:00", "BV": 0.38769416}, {"O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674, "T": "2018-01-19T20:35:00", "BV": 0.49366889}, {"O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389, "T": "2018-01-19T20:40:00", "BV": 1.19750103}, {"O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644, "T": "2018-01-19T20:45:00", "BV": 0.07680695}, {"O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189, "T": "2018-01-19T20:50:00", "BV": 0.39874163}, {"O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247, "T": "2018-01-19T20:55:00", "BV": 0.78171086}, {"O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753, "T": "2018-01-19T21:00:00", "BV": 1.0801144}, {"O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788, "T": "2018-01-19T21:05:00", "BV": 0.32923173}, {"O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182, "T": "2018-01-19T21:10:00", "BV": 1.0028717}, {"O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013, "T": "2018-01-19T21:15:00", "BV": 0.02935081}, {"O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389, "T": "2018-01-19T21:20:00", "BV": 0.27013289}, {"O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776, "T": "2018-01-19T21:25:00", "BV": 0.09583115}, {"O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891, "T": "2018-01-19T21:30:00", "BV": 0.86966294}, {"O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114, "T": "2018-01-19T21:35:00", "BV": 0.68161163}, {"O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323, "T": "2018-01-19T21:40:00", "BV": 0.35967462}, {"O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544, "T": "2018-01-19T21:45:00", "BV": 0.32697586}, {"O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948, "T": "2018-01-19T21:50:00", "BV": 0.61079321}, {"O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286, "T": "2018-01-19T21:55:00", "BV": 0.5706693}, {"O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598, "T": "2018-01-19T22:00:00", "BV": 0.15318032}, {"O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632, "T": "2018-01-19T22:05:00", "BV": 0.06461633}, {"O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843, "T": "2018-01-19T22:10:00", "BV": 1.29594836}, {"O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422, "T": "2018-01-19T22:15:00", "BV": 0.87010222}, {"O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083, "T": "2018-01-19T22:20:00", "BV": 0.55507477}, {"O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432, "T": "2018-01-19T22:25:00", "BV": 1.06682826}, {"O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548, "T": "2018-01-19T22:30:00", "BV": 0.07342225}, {"O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213, "T": "2018-01-19T22:35:00", "BV": 0.28418679}, {"O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766, "T": "2018-01-19T22:40:00", "BV": 0.48295238}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866, "T": "2018-01-19T22:45:00", "BV": 0.68226429}, {"O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949, "T": "2018-01-19T22:50:00", "BV": 3.39965528}, {"O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365, "T": "2018-01-19T22:55:00", "BV": 1.12373542}, {"O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687, "T": "2018-01-19T23:00:00", "BV": 0.77812511}, {"O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458, "T": "2018-01-19T23:05:00", "BV": 0.14273079}, {"O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323, "T": "2018-01-19T23:10:00", "BV": 1.89886394}, {"O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043, "T": "2018-01-19T23:15:00", "BV": 2.93190308}, {"O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915, "T": "2018-01-19T23:20:00", "BV": 1.96674158}, {"O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743, "T": "2018-01-19T23:25:00", "BV": 0.72942389}, {"O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872, "T": "2018-01-19T23:30:00", "BV": 0.58340476}, {"O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419, "T": "2018-01-19T23:35:00", "BV": 2.32490492}, {"O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161, "T": "2018-01-19T23:40:00", "BV": 0.2526025}, {"O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273, "T": "2018-01-19T23:45:00", "BV": 1.60516904}, {"O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141, "T": "2018-01-19T23:50:00", "BV": 1.13058154}, {"O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744, "T": "2018-01-19T23:55:00", "BV": 1.2474468}]