Gerald Lonlas
1 line
1.2 MiB
Plaintext
1 line
1.2 MiB
Plaintext
[{"O": 3.073e-05, "H": 3.075e-05, "L": 3.02e-05, "C": 3.055e-05, "V": 52702.43893524, "T": "2017-12-19T00:00:00", "BV": 1.61221314}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.052e-05, "V": 28986.24738523, "T": "2017-12-19T00:05:00", "BV": 0.88374356}, {"O": 3.041e-05, "H": 3.041e-05, "L": 2.966e-05, "C": 2.99e-05, "V": 105522.43912714, "T": "2017-12-19T00:10:00", "BV": 3.15668904}, {"O": 2.985e-05, "H": 3.06e-05, "L": 2.97e-05, "C": 3.06e-05, "V": 55117.34619222, "T": "2017-12-19T00:15:00", "BV": 1.65502594}, {"O": 3.052e-05, "H": 3.079e-05, "L": 3.03e-05, "C": 3.066e-05, "V": 46954.80935964, "T": "2017-12-19T00:20:00", "BV": 1.43961097}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.035e-05, "C": 3.065e-05, "V": 18108.06793851, "T": "2017-12-19T00:25:00", "BV": 0.5522315}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.035e-05, "C": 3.062e-05, "V": 14749.49996811, "T": "2017-12-19T00:30:00", "BV": 0.44930552}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.024e-05, "C": 3.059e-05, "V": 21002.63383565, "T": "2017-12-19T00:35:00", "BV": 0.63718675}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 12363.56299004, "T": "2017-12-19T00:40:00", "BV": 0.37552788}, {"O": 3.026e-05, "H": 3.058e-05, "L": 3.026e-05, "C": 3.058e-05, "V": 19037.22914999, "T": "2017-12-19T00:45:00", "BV": 0.5812225}, {"O": 3.058e-05, "H": 3.199e-05, "L": 3.045e-05, "C": 3.097e-05, "V": 136928.10314994, "T": "2017-12-19T00:50:00", "BV": 4.3095069}, {"O": 3.097e-05, "H": 3.103e-05, "L": 3.026e-05, "C": 3.045e-05, "V": 55767.12333924, "T": "2017-12-19T00:55:00", "BV": 1.71144343}, {"O": 3.044e-05, "H": 3.077e-05, "L": 3e-05, "C": 3.066e-05, "V": 88886.58232955, "T": "2017-12-19T01:00:00", "BV": 2.69327762}, {"O": 3.066e-05, "H": 3.072e-05, "L": 3.005e-05, "C": 3.072e-05, "V": 24200.68043738, "T": "2017-12-19T01:05:00", "BV": 0.73351044}, {"O": 3.072e-05, "H": 3.2e-05, "L": 3.026e-05, "C": 3.093e-05, "V": 144290.07383777, "T": "2017-12-19T01:10:00", "BV": 4.50724816}, {"O": 3.097e-05, "H": 3.19e-05, "L": 3.097e-05, "C": 3.16e-05, "V": 16080.29587756, "T": "2017-12-19T01:15:00", "BV": 0.50250118}, {"O": 3.165e-05, "H": 3.239e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 214429.02785514, "T": "2017-12-19T01:20:00", "BV": 6.87716486}, {"O": 3.144e-05, "H": 3.176e-05, "L": 3.13e-05, "C": 3.171e-05, "V": 16394.3804103, "T": "2017-12-19T01:25:00", "BV": 0.51960138}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 36411.41077049, "T": "2017-12-19T01:30:00", "BV": 1.15494185}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 24399.4769847, "T": "2017-12-19T01:35:00", "BV": 0.77455304}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.177e-05, "V": 66256.7830784, "T": "2017-12-19T01:40:00", "BV": 2.10334244}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.099e-05, "C": 3.17e-05, "V": 152902.42486026, "T": "2017-12-19T01:45:00", "BV": 4.8162345}, {"O": 3.17e-05, "H": 3.189e-05, "L": 3.142e-05, "C": 3.171e-05, "V": 88555.57549839, "T": "2017-12-19T01:50:00", "BV": 2.80931292}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.174e-05, "C": 3.189e-05, "V": 33236.26608423, "T": "2017-12-19T01:55:00", "BV": 1.05931701}, {"O": 3.189e-05, "H": 3.27e-05, "L": 3.189e-05, "C": 3.232e-05, "V": 176211.87223947, "T": "2017-12-19T02:00:00", "BV": 5.70507807}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 68752.0399645, "T": "2017-12-19T02:05:00", "BV": 2.22615237}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.176e-05, "C": 3.232e-05, "V": 61323.99956899, "T": "2017-12-19T02:10:00", "BV": 1.96620747}, {"O": 3.232e-05, "H": 3.284e-05, "L": 3.179e-05, "C": 3.283e-05, "V": 159190.72392569, "T": "2017-12-19T02:15:00", "BV": 5.20887857}, {"O": 3.283e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 47296.49843931, "T": "2017-12-19T02:20:00", "BV": 1.55378547}, {"O": 3.279e-05, "H": 3.361e-05, "L": 3.192e-05, "C": 3.346e-05, "V": 275551.44978262, "T": "2017-12-19T02:25:00", "BV": 9.10196086}, {"O": 3.346e-05, "H": 3.362e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 23073.25480423, "T": "2017-12-19T02:30:00", "BV": 0.7729594}, {"O": 3.352e-05, "H": 3.36e-05, "L": 3.344e-05, "C": 3.346e-05, "V": 47421.88199369, "T": "2017-12-19T02:35:00", "BV": 1.58747141}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.291e-05, "C": 3.312e-05, "V": 39177.57755615, "T": "2017-12-19T02:40:00", "BV": 1.30046912}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 63127.54472359, "T": "2017-12-19T02:45:00", "BV": 2.07373241}, {"O": 3.27e-05, "H": 3.291e-05, "L": 3.25e-05, "C": 3.264e-05, "V": 226962.39524909, "T": "2017-12-19T02:50:00", "BV": 7.38888514}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.2e-05, "C": 3.223e-05, "V": 54612.81219029, "T": "2017-12-19T02:55:00", "BV": 1.76514947}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 21406.43985606, "T": "2017-12-19T03:00:00", "BV": 0.68384698}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.195e-05, "V": 32876.65845933, "T": "2017-12-19T03:05:00", "BV": 1.04603406}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.178e-05, "V": 46128.95284027, "T": "2017-12-19T03:10:00", "BV": 1.46551605}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.178e-05, "V": 34383.82999498, "T": "2017-12-19T03:15:00", "BV": 1.09165795}, {"O": 3.177e-05, "H": 3.194e-05, "L": 3.177e-05, "C": 3.193e-05, "V": 42467.88650166, "T": "2017-12-19T03:20:00", "BV": 1.3524406}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 47537.64005651, "T": "2017-12-19T03:25:00", "BV": 1.51562803}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 65613.37939606, "T": "2017-12-19T03:30:00", "BV": 2.08872964}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 39417.69789933, "T": "2017-12-19T03:35:00", "BV": 1.25144215}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.169e-05, "C": 3.177e-05, "V": 84420.56650048, "T": "2017-12-19T03:40:00", "BV": 2.67985037}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.154e-05, "C": 3.178e-05, "V": 94124.86375347, "T": "2017-12-19T03:45:00", "BV": 2.98201878}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.186e-05, "V": 47660.18670878, "T": "2017-12-19T03:50:00", "BV": 1.51508956}, {"O": 3.186e-05, "H": 3.188e-05, "L": 3.126e-05, "C": 3.177e-05, "V": 52035.44379709, "T": "2017-12-19T03:55:00", "BV": 1.64350264}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.122e-05, "C": 3.164e-05, "V": 53839.67218275, "T": "2017-12-19T04:00:00", "BV": 1.70101584}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.066e-05, "C": 3.092e-05, "V": 135434.54021356, "T": "2017-12-19T04:05:00", "BV": 4.20367829}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3e-05, "C": 3.1e-05, "V": 192274.75695003, "T": "2017-12-19T04:10:00", "BV": 5.86999987}, {"O": 3.103e-05, "H": 3.15e-05, "L": 3.059e-05, "C": 3.135e-05, "V": 232636.28843632, "T": "2017-12-19T04:15:00", "BV": 7.21878217}, {"O": 3.124e-05, "H": 3.192e-05, "L": 3.124e-05, "C": 3.192e-05, "V": 104417.34974689, "T": "2017-12-19T04:20:00", "BV": 3.31767392}, {"O": 3.187e-05, "H": 3.199e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 57032.32920871, "T": "2017-12-19T04:25:00", "BV": 1.81864844}, {"O": 3.196e-05, "H": 3.227e-05, "L": 3.186e-05, "C": 3.195e-05, "V": 57253.54585463, "T": "2017-12-19T04:30:00", "BV": 1.83519966}, {"O": 3.195e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.225e-05, "V": 46536.32078713, "T": "2017-12-19T04:35:00", "BV": 1.49444933}, {"O": 3.224e-05, "H": 3.24e-05, "L": 3.176e-05, "C": 3.2e-05, "V": 66261.02158055, "T": "2017-12-19T04:40:00", "BV": 2.1291764}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 70477.27259969, "T": "2017-12-19T04:45:00", "BV": 2.24935788}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 99558.20102342, "T": "2017-12-19T04:50:00", "BV": 3.12124662}, {"O": 3.127e-05, "H": 3.16e-05, "L": 3.1e-05, "C": 3.15e-05, "V": 66968.83505458, "T": "2017-12-19T04:55:00", "BV": 2.10326239}, {"O": 3.15e-05, "H": 3.173e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 40742.72259619, "T": "2017-12-19T05:00:00", "BV": 1.28727441}, {"O": 3.173e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.198e-05, "V": 36553.79948957, "T": "2017-12-19T05:05:00", "BV": 1.1642078}, {"O": 3.199e-05, "H": 3.205e-05, "L": 3.185e-05, "C": 3.197e-05, "V": 79683.36926086, "T": "2017-12-19T05:10:00", "BV": 2.54929534}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.205e-05, "V": 58127.25421873, "T": "2017-12-19T05:15:00", "BV": 1.86006288}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.208e-05, "V": 55536.34057705, "T": "2017-12-19T05:20:00", "BV": 1.7804163}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.208e-05, "V": 113601.07338765, "T": "2017-12-19T05:25:00", "BV": 3.64243347}, {"O": 3.208e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 64179.77727279, "T": "2017-12-19T05:30:00", "BV": 2.05993088}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 23263.26529715, "T": "2017-12-19T05:35:00", "BV": 0.74534483}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.186e-05, "C": 3.21e-05, "V": 22370.76133865, "T": "2017-12-19T05:40:00", "BV": 0.7149737}, {"O": 3.21e-05, "H": 3.219e-05, "L": 3.202e-05, "C": 3.219e-05, "V": 91254.15390558, "T": "2017-12-19T05:45:00", "BV": 2.93228882}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.203e-05, "C": 3.208e-05, "V": 73673.33344161, "T": "2017-12-19T05:50:00", "BV": 2.36380671}, {"O": 3.208e-05, "H": 3.3e-05, "L": 3.206e-05, "C": 3.25e-05, "V": 190659.98720958, "T": "2017-12-19T05:55:00", "BV": 6.18764062}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 30420.85182407, "T": "2017-12-19T06:00:00", "BV": 0.98277636}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 73174.77466972, "T": "2017-12-19T06:05:00", "BV": 2.39115252}, {"O": 3.251e-05, "H": 3.278e-05, "L": 3.206e-05, "C": 3.277e-05, "V": 168669.63428127, "T": "2017-12-19T06:10:00", "BV": 5.45211308}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.24e-05, "C": 3.28e-05, "V": 43055.80715067, "T": "2017-12-19T06:15:00", "BV": 1.41056316}, {"O": 3.28e-05, "H": 3.315e-05, "L": 3.278e-05, "C": 3.313e-05, "V": 113312.74166294, "T": "2017-12-19T06:20:00", "BV": 3.73445899}, {"O": 3.303e-05, "H": 3.36e-05, "L": 3.303e-05, "C": 3.325e-05, "V": 164433.13976207, "T": "2017-12-19T06:25:00", "BV": 5.49317282}, {"O": 3.325e-05, "H": 3.356e-05, "L": 3.303e-05, "C": 3.356e-05, "V": 38690.86903306, "T": "2017-12-19T06:30:00", "BV": 1.28692365}, {"O": 3.356e-05, "H": 3.362e-05, "L": 3.342e-05, "C": 3.359e-05, "V": 53282.63264239, "T": "2017-12-19T06:35:00", "BV": 1.78784971}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.342e-05, "C": 3.361e-05, "V": 54549.6577577, "T": "2017-12-19T06:40:00", "BV": 1.82863475}, {"O": 3.361e-05, "H": 3.365e-05, "L": 3.345e-05, "C": 3.361e-05, "V": 129483.9250328, "T": "2017-12-19T06:45:00", "BV": 4.3478652}, {"O": 3.354e-05, "H": 3.406e-05, "L": 3.354e-05, "C": 3.4e-05, "V": 82717.50493767, "T": "2017-12-19T06:50:00", "BV": 2.80116326}, {"O": 3.4e-05, "H": 3.434e-05, "L": 3.397e-05, "C": 3.433e-05, "V": 128152.4263784, "T": "2017-12-19T06:55:00", "BV": 4.37810335}, {"O": 3.433e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.442e-05, "V": 216616.81201207, "T": "2017-12-19T07:00:00", "BV": 7.44936976}, {"O": 3.445e-05, "H": 3.458e-05, "L": 3.442e-05, "C": 3.455e-05, "V": 142863.20869334, "T": "2017-12-19T07:05:00", "BV": 4.92951987}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.474e-05, "V": 143528.447294, "T": "2017-12-19T07:10:00", "BV": 4.97383245}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 59969.03904713, "T": "2017-12-19T07:15:00", "BV": 2.07972217}, {"O": 3.465e-05, "H": 3.473e-05, "L": 3.454e-05, "C": 3.473e-05, "V": 112398.61736955, "T": "2017-12-19T07:20:00", "BV": 3.88929611}, {"O": 3.473e-05, "H": 3.486e-05, "L": 3.463e-05, "C": 3.486e-05, "V": 66161.5420493, "T": "2017-12-19T07:25:00", "BV": 2.30025787}, {"O": 3.486e-05, "H": 3.493e-05, "L": 3.485e-05, "C": 3.491e-05, "V": 136859.69504721, "T": "2017-12-19T07:30:00", "BV": 4.77468858}, {"O": 3.491e-05, "H": 3.497e-05, "L": 3.485e-05, "C": 3.497e-05, "V": 97737.70811676, "T": "2017-12-19T07:35:00", "BV": 3.41072247}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 115418.31884667, "T": "2017-12-19T07:40:00", "BV": 4.03791074}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.492e-05, "V": 96229.06486948, "T": "2017-12-19T07:45:00", "BV": 3.36728814}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.465e-05, "C": 3.492e-05, "V": 42538.11403307, "T": "2017-12-19T07:50:00", "BV": 1.48132208}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 212480.19159237, "T": "2017-12-19T07:55:00", "BV": 7.29920796}, {"O": 3.378e-05, "H": 3.425e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 111812.65424351, "T": "2017-12-19T08:00:00", "BV": 3.76322518}, {"O": 3.338e-05, "H": 3.421e-05, "L": 3.327e-05, "C": 3.359e-05, "V": 107506.56847927, "T": "2017-12-19T08:05:00", "BV": 3.59876678}, {"O": 3.368e-05, "H": 3.409e-05, "L": 3.354e-05, "C": 3.4e-05, "V": 68380.47871572, "T": "2017-12-19T08:10:00", "BV": 2.32105301}, {"O": 3.356e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.38e-05, "V": 34987.50312388, "T": "2017-12-19T08:15:00", "BV": 1.18635645}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 25168.94678413, "T": "2017-12-19T08:20:00", "BV": 0.84900431}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 75718.48334229, "T": "2017-12-19T08:25:00", "BV": 2.51048153}, {"O": 3.288e-05, "H": 3.289e-05, "L": 3.245e-05, "C": 3.288e-05, "V": 157699.91460262, "T": "2017-12-19T08:30:00", "BV": 5.13769607}, {"O": 3.288e-05, "H": 3.34e-05, "L": 3.245e-05, "C": 3.291e-05, "V": 172726.15062438, "T": "2017-12-19T08:30:00", "BV": 5.63608266}, {"O": 3.291e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 54184.2329743, "T": "2017-12-19T08:35:00", "BV": 1.79287601}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.282e-05, "C": 3.32e-05, "V": 69694.89213235, "T": "2017-12-19T08:40:00", "BV": 2.30945654}, {"O": 3.321e-05, "H": 3.359e-05, "L": 3.295e-05, "C": 3.354e-05, "V": 42994.90071894, "T": "2017-12-19T08:45:00", "BV": 1.43308983}, {"O": 3.354e-05, "H": 3.37e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 40576.32612451, "T": "2017-12-19T08:50:00", "BV": 1.35743918}, {"O": 3.37e-05, "H": 3.441e-05, "L": 3.37e-05, "C": 3.414e-05, "V": 84307.90620741, "T": "2017-12-19T08:55:00", "BV": 2.86254738}, {"O": 3.416e-05, "H": 3.449e-05, "L": 3.403e-05, "C": 3.416e-05, "V": 62503.7320302, "T": "2017-12-19T09:00:00", "BV": 2.14098687}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.416e-05, "C": 3.46e-05, "V": 49468.67538159, "T": "2017-12-19T09:05:00", "BV": 1.70175132}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 42192.1791914, "T": "2017-12-19T09:10:00", "BV": 1.46434024}, {"O": 3.47e-05, "H": 3.505e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 144195.20270738, "T": "2017-12-19T09:15:00", "BV": 5.03660181}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.462e-05, "C": 3.494e-05, "V": 63744.46032234, "T": "2017-12-19T09:20:00", "BV": 2.22342398}, {"O": 3.47e-05, "H": 3.49e-05, "L": 3.442e-05, "C": 3.444e-05, "V": 54288.08774203, "T": "2017-12-19T09:25:00", "BV": 1.87822337}, {"O": 3.444e-05, "H": 3.451e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 38293.83878122, "T": "2017-12-19T09:30:00", "BV": 1.31929491}, {"O": 3.447e-05, "H": 3.505e-05, "L": 3.438e-05, "C": 3.5e-05, "V": 105091.28685506, "T": "2017-12-19T09:35:00", "BV": 3.63261779}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 38935.8672121, "T": "2017-12-19T09:40:00", "BV": 1.35965443}, {"O": 3.48e-05, "H": 3.484e-05, "L": 3.438e-05, "C": 3.448e-05, "V": 41760.83923435, "T": "2017-12-19T09:45:00", "BV": 1.4389689}, {"O": 3.441e-05, "H": 3.447e-05, "L": 3.348e-05, "C": 3.382e-05, "V": 132781.09546349, "T": "2017-12-19T09:50:00", "BV": 4.51682816}, {"O": 3.369e-05, "H": 3.382e-05, "L": 3.339e-05, "C": 3.38e-05, "V": 56894.37891709, "T": "2017-12-19T09:55:00", "BV": 1.90982759}, {"O": 3.371e-05, "H": 3.49e-05, "L": 3.371e-05, "C": 3.442e-05, "V": 31923.55874343, "T": "2017-12-19T10:00:00", "BV": 1.09819635}, {"O": 3.477e-05, "H": 3.498e-05, "L": 3.351e-05, "C": 3.383e-05, "V": 50554.32317091, "T": "2017-12-19T10:05:00", "BV": 1.72652874}, {"O": 3.383e-05, "H": 3.389e-05, "L": 3.325e-05, "C": 3.346e-05, "V": 88195.95155826, "T": "2017-12-19T10:10:00", "BV": 2.94890897}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 177672.64022038, "T": "2017-12-19T10:15:00", "BV": 5.86807517}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 159037.94556547, "T": "2017-12-19T10:20:00", "BV": 5.11380372}, {"O": 3.201e-05, "H": 3.23e-05, "L": 3.184e-05, "C": 3.203e-05, "V": 147494.48882423, "T": "2017-12-19T10:25:00", "BV": 4.72706751}, {"O": 3.213e-05, "H": 3.238e-05, "L": 3.184e-05, "C": 3.188e-05, "V": 94862.62314055, "T": "2017-12-19T10:30:00", "BV": 3.04391555}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.163e-05, "C": 3.189e-05, "V": 69075.28073322, "T": "2017-12-19T10:35:00", "BV": 2.20435668}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 161682.81544275, "T": "2017-12-19T10:40:00", "BV": 5.07107317}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 210471.06560611, "T": "2017-12-19T10:45:00", "BV": 6.49994805}, {"O": 3.028e-05, "H": 3.27e-05, "L": 3.028e-05, "C": 3.119e-05, "V": 484785.99639423, "T": "2017-12-19T10:50:00", "BV": 15.4345011}, {"O": 3.119e-05, "H": 3.148e-05, "L": 3.077e-05, "C": 3.132e-05, "V": 306015.73572986, "T": "2017-12-19T10:55:00", "BV": 9.45892463}, {"O": 3.133e-05, "H": 3.181e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 101339.14980327, "T": "2017-12-19T11:00:00", "BV": 3.17786269}, {"O": 3.116e-05, "H": 3.145e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 61736.64845115, "T": "2017-12-19T11:05:00", "BV": 1.9262645}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 96191.69348467, "T": "2017-12-19T11:10:00", "BV": 2.9626056}, {"O": 3.077e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.098e-05, "V": 164748.9855925, "T": "2017-12-19T11:15:00", "BV": 5.07631425}, {"O": 3.097e-05, "H": 3.154e-05, "L": 3.082e-05, "C": 3.146e-05, "V": 43852.93812133, "T": "2017-12-19T11:20:00", "BV": 1.36315054}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 56768.05210001, "T": "2017-12-19T11:25:00", "BV": 1.78109287}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 52665.15196145, "T": "2017-12-19T11:30:00", "BV": 1.65385031}, {"O": 3.141e-05, "H": 3.196e-05, "L": 3.14e-05, "C": 3.194e-05, "V": 66645.61651162, "T": "2017-12-19T11:35:00", "BV": 2.1103219}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.197e-05, "V": 57811.10431694, "T": "2017-12-19T11:40:00", "BV": 1.84676876}, {"O": 3.197e-05, "H": 3.229e-05, "L": 3.195e-05, "C": 3.221e-05, "V": 78284.9703613, "T": "2017-12-19T11:45:00", "BV": 2.50639295}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 48610.49038746, "T": "2017-12-19T11:50:00", "BV": 1.56801151}, {"O": 3.221e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.228e-05, "V": 76797.99385815, "T": "2017-12-19T11:55:00", "BV": 2.46759939}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 19742.99812324, "T": "2017-12-19T12:00:00", "BV": 0.63633391}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 14173.29072481, "T": "2017-12-19T12:05:00", "BV": 0.45339129}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 28488.8446907, "T": "2017-12-19T12:10:00", "BV": 0.91125154}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 34735.16524148, "T": "2017-12-19T12:15:00", "BV": 1.11411402}, {"O": 3.204e-05, "H": 3.229e-05, "L": 3.195e-05, "C": 3.229e-05, "V": 19662.576069, "T": "2017-12-19T12:20:00", "BV": 0.62942497}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.203e-05, "C": 3.226e-05, "V": 52290.64536941, "T": "2017-12-19T12:25:00", "BV": 1.68835779}, {"O": 3.226e-05, "H": 3.232e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 36890.33032257, "T": "2017-12-19T12:30:00", "BV": 1.191544}, {"O": 3.235e-05, "H": 3.273e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 40302.22893045, "T": "2017-12-19T12:35:00", "BV": 1.31311145}, {"O": 3.273e-05, "H": 3.334e-05, "L": 3.246e-05, "C": 3.303e-05, "V": 63297.05169794, "T": "2017-12-19T12:40:00", "BV": 2.08586755}, {"O": 3.303e-05, "H": 3.4e-05, "L": 3.301e-05, "C": 3.346e-05, "V": 71619.64850723, "T": "2017-12-19T12:45:00", "BV": 2.3925587}, {"O": 3.346e-05, "H": 3.428e-05, "L": 3.31e-05, "C": 3.372e-05, "V": 130841.62755168, "T": "2017-12-19T12:50:00", "BV": 4.42249438}, {"O": 3.356e-05, "H": 3.38e-05, "L": 3.306e-05, "C": 3.32e-05, "V": 81285.33279003, "T": "2017-12-19T12:55:00", "BV": 2.71724135}, {"O": 3.32e-05, "H": 3.358e-05, "L": 3.291e-05, "C": 3.354e-05, "V": 107094.61487985, "T": "2017-12-19T13:00:00", "BV": 3.54616677}, {"O": 3.353e-05, "H": 3.361e-05, "L": 3.302e-05, "C": 3.35e-05, "V": 131177.41761025, "T": "2017-12-19T13:05:00", "BV": 4.38271777}, {"O": 3.328e-05, "H": 3.402e-05, "L": 3.31e-05, "C": 3.4e-05, "V": 64525.61590722, "T": "2017-12-19T13:10:00", "BV": 2.17096958}, {"O": 3.399e-05, "H": 3.44e-05, "L": 3.399e-05, "C": 3.431e-05, "V": 50610.95659642, "T": "2017-12-19T13:15:00", "BV": 1.73339412}, {"O": 3.427e-05, "H": 3.437e-05, "L": 3.368e-05, "C": 3.417e-05, "V": 193181.02650718, "T": "2017-12-19T13:20:00", "BV": 6.58658496}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 26490.56881443, "T": "2017-12-19T13:25:00", "BV": 0.90427637}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.381e-05, "C": 3.414e-05, "V": 56102.24388615, "T": "2017-12-19T13:30:00", "BV": 1.91409546}, {"O": 3.411e-05, "H": 3.414e-05, "L": 3.369e-05, "C": 3.403e-05, "V": 90927.70381474, "T": "2017-12-19T13:35:00", "BV": 3.08612942}, {"O": 3.399e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.409e-05, "V": 18437.58691893, "T": "2017-12-19T13:40:00", "BV": 0.6270079}, {"O": 3.409e-05, "H": 3.415e-05, "L": 3.409e-05, "C": 3.414e-05, "V": 30045.13574071, "T": "2017-12-19T13:45:00", "BV": 1.02495079}, {"O": 3.414e-05, "H": 3.5e-05, "L": 3.414e-05, "C": 3.473e-05, "V": 136259.13161217, "T": "2017-12-19T13:50:00", "BV": 4.69013339}, {"O": 3.473e-05, "H": 3.499e-05, "L": 3.473e-05, "C": 3.496e-05, "V": 53287.37249851, "T": "2017-12-19T13:55:00", "BV": 1.8602578}, {"O": 3.496e-05, "H": 3.503e-05, "L": 3.414e-05, "C": 3.456e-05, "V": 135278.46134408, "T": "2017-12-19T14:00:00", "BV": 4.72519396}, {"O": 3.47e-05, "H": 3.495e-05, "L": 3.469e-05, "C": 3.489e-05, "V": 36696.02785329, "T": "2017-12-19T14:05:00", "BV": 1.28041866}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 29626.51375669, "T": "2017-12-19T14:10:00", "BV": 1.03369308}, {"O": 3.489e-05, "H": 3.515e-05, "L": 3.476e-05, "C": 3.515e-05, "V": 63328.95503193, "T": "2017-12-19T14:15:00", "BV": 2.2163442}, {"O": 3.492e-05, "H": 3.527e-05, "L": 3.491e-05, "C": 3.52e-05, "V": 23490.81173496, "T": "2017-12-19T14:20:00", "BV": 0.82488488}, {"O": 3.527e-05, "H": 3.531e-05, "L": 3.521e-05, "C": 3.528e-05, "V": 57710.19130045, "T": "2017-12-19T14:25:00", "BV": 2.03434771}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.529e-05, "C": 3.542e-05, "V": 70947.16254013, "T": "2017-12-19T14:30:00", "BV": 2.51176663}, {"O": 3.543e-05, "H": 3.572e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 91920.03995996, "T": "2017-12-19T14:35:00", "BV": 3.27075045}, {"O": 3.543e-05, "H": 3.63e-05, "L": 3.543e-05, "C": 3.63e-05, "V": 425650.81420391, "T": "2017-12-19T14:40:00", "BV": 15.3296493}, {"O": 3.62e-05, "H": 3.668e-05, "L": 3.62e-05, "C": 3.656e-05, "V": 213808.71599802, "T": "2017-12-19T14:45:00", "BV": 7.79144659}, {"O": 3.656e-05, "H": 3.681e-05, "L": 3.649e-05, "C": 3.656e-05, "V": 130805.54878773, "T": "2017-12-19T14:50:00", "BV": 4.79016322}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.657e-05, "C": 3.678e-05, "V": 158038.69591467, "T": "2017-12-19T14:55:00", "BV": 5.81171523}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 87417.23708784, "T": "2017-12-19T15:00:00", "BV": 3.17448263}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 186873.87149695, "T": "2017-12-19T15:05:00", "BV": 6.69958644}, {"O": 3.532e-05, "H": 3.571e-05, "L": 3.441e-05, "C": 3.476e-05, "V": 90066.62814287, "T": "2017-12-19T15:10:00", "BV": 3.13859779}, {"O": 3.479e-05, "H": 3.596e-05, "L": 3.479e-05, "C": 3.589e-05, "V": 42339.06711711, "T": "2017-12-19T15:15:00", "BV": 1.50070657}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 121136.43766707, "T": "2017-12-19T15:20:00", "BV": 4.28101409}, {"O": 3.53e-05, "H": 3.568e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 55866.2667741, "T": "2017-12-19T15:25:00", "BV": 1.97485619}, {"O": 3.531e-05, "H": 3.689e-05, "L": 3.53e-05, "C": 3.687e-05, "V": 127109.69880809, "T": "2017-12-19T15:30:00", "BV": 4.60537588}, {"O": 3.687e-05, "H": 3.712e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 199430.44186096, "T": "2017-12-19T15:35:00", "BV": 7.37507047}, {"O": 3.688e-05, "H": 3.781e-05, "L": 3.688e-05, "C": 3.747e-05, "V": 151424.75391808, "T": "2017-12-19T15:40:00", "BV": 5.65256881}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.726e-05, "C": 3.732e-05, "V": 104597.3940684, "T": "2017-12-19T15:45:00", "BV": 3.92350292}, {"O": 3.728e-05, "H": 3.771e-05, "L": 3.684e-05, "C": 3.7e-05, "V": 111990.56843466, "T": "2017-12-19T15:50:00", "BV": 4.17650053}, {"O": 3.684e-05, "H": 3.719e-05, "L": 3.6e-05, "C": 3.672e-05, "V": 65351.72797802, "T": "2017-12-19T15:55:00", "BV": 2.39621818}, {"O": 3.708e-05, "H": 3.755e-05, "L": 3.708e-05, "C": 3.746e-05, "V": 46381.34484732, "T": "2017-12-19T16:00:00", "BV": 1.72889469}, {"O": 3.732e-05, "H": 3.744e-05, "L": 3.694e-05, "C": 3.733e-05, "V": 116637.7459753, "T": "2017-12-19T16:05:00", "BV": 4.35114997}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.668e-05, "C": 3.679e-05, "V": 63001.99260299, "T": "2017-12-19T16:10:00", "BV": 2.32312716}, {"O": 3.68e-05, "H": 3.722e-05, "L": 3.679e-05, "C": 3.71e-05, "V": 42153.29908814, "T": "2017-12-19T16:15:00", "BV": 1.56415136}, {"O": 3.688e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.697e-05, "V": 35096.81653614, "T": "2017-12-19T16:20:00", "BV": 1.29208993}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.669e-05, "C": 3.676e-05, "V": 19877.60740417, "T": "2017-12-19T16:25:00", "BV": 0.73222499}, {"O": 3.675e-05, "H": 3.696e-05, "L": 3.657e-05, "C": 3.674e-05, "V": 80317.17918833, "T": "2017-12-19T16:30:00", "BV": 2.95397945}, {"O": 3.657e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 84830.27071042, "T": "2017-12-19T16:35:00", "BV": 3.10187318}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.53e-05, "C": 3.544e-05, "V": 108588.90289172, "T": "2017-12-19T16:40:00", "BV": 3.91216583}, {"O": 3.544e-05, "H": 3.545e-05, "L": 3.518e-05, "C": 3.539e-05, "V": 41979.9586407, "T": "2017-12-19T16:45:00", "BV": 1.48439902}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 39538.10849309, "T": "2017-12-19T16:50:00", "BV": 1.39449818}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.418e-05, "C": 3.496e-05, "V": 125498.20000314, "T": "2017-12-19T16:55:00", "BV": 4.35808463}, {"O": 3.442e-05, "H": 3.533e-05, "L": 3.4e-05, "C": 3.497e-05, "V": 205334.70279254, "T": "2017-12-19T17:00:00", "BV": 7.12005406}, {"O": 3.498e-05, "H": 3.647e-05, "L": 3.498e-05, "C": 3.647e-05, "V": 147863.16014751, "T": "2017-12-19T17:05:00", "BV": 5.32710159}, {"O": 3.647e-05, "H": 3.649e-05, "L": 3.58e-05, "C": 3.598e-05, "V": 42169.67912015, "T": "2017-12-19T17:10:00", "BV": 1.51925215}, {"O": 3.598e-05, "H": 3.65e-05, "L": 3.586e-05, "C": 3.65e-05, "V": 39124.54540554, "T": "2017-12-19T17:15:00", "BV": 1.41625902}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 35701.62623715, "T": "2017-12-19T17:20:00", "BV": 1.29217664}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.523e-05, "C": 3.555e-05, "V": 30751.50275096, "T": "2017-12-19T17:25:00", "BV": 1.09600846}, {"O": 3.578e-05, "H": 3.639e-05, "L": 3.496e-05, "C": 3.635e-05, "V": 33776.18925821, "T": "2017-12-19T17:30:00", "BV": 1.20897262}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 10249.93429338, "T": "2017-12-19T17:35:00", "BV": 0.36983159}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 47575.94554768, "T": "2017-12-19T17:40:00", "BV": 1.7072914}, {"O": 3.52e-05, "H": 3.594e-05, "L": 3.519e-05, "C": 3.59e-05, "V": 48407.22926997, "T": "2017-12-19T17:45:00", "BV": 1.71604996}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 9107.63388222, "T": "2017-12-19T17:50:00", "BV": 0.3261307}, {"O": 3.569e-05, "H": 3.583e-05, "L": 3.569e-05, "C": 3.576e-05, "V": 20180.4151166, "T": "2017-12-19T17:55:00", "BV": 0.72245731}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 20181.05567966, "T": "2017-12-19T18:00:00", "BV": 0.72333518}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 28800.96748541, "T": "2017-12-19T18:05:00", "BV": 1.03585001}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.501e-05, "C": 3.518e-05, "V": 19987.42148076, "T": "2017-12-19T18:10:00", "BV": 0.71268685}, {"O": 3.547e-05, "H": 3.576e-05, "L": 3.52e-05, "C": 3.531e-05, "V": 12003.72142705, "T": "2017-12-19T18:15:00", "BV": 0.42449812}, {"O": 3.531e-05, "H": 3.583e-05, "L": 3.527e-05, "C": 3.582e-05, "V": 16293.02642376, "T": "2017-12-19T18:20:00", "BV": 0.58025746}, {"O": 3.582e-05, "H": 3.583e-05, "L": 3.565e-05, "C": 3.577e-05, "V": 17503.60740092, "T": "2017-12-19T18:25:00", "BV": 0.62580184}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 12105.5864934, "T": "2017-12-19T18:30:00", "BV": 0.43189456}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.518e-05, "C": 3.55e-05, "V": 44754.71236553, "T": "2017-12-19T18:35:00", "BV": 1.5800648}, {"O": 3.561e-05, "H": 3.565e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 48626.14187069, "T": "2017-12-19T18:40:00", "BV": 1.73144274}, {"O": 3.563e-05, "H": 3.566e-05, "L": 3.544e-05, "C": 3.565e-05, "V": 36025.39367212, "T": "2017-12-19T18:45:00", "BV": 1.28117025}, {"O": 3.566e-05, "H": 3.576e-05, "L": 3.515e-05, "C": 3.518e-05, "V": 36542.81725886, "T": "2017-12-19T18:50:00", "BV": 1.29806826}, {"O": 3.519e-05, "H": 3.521e-05, "L": 3.476e-05, "C": 3.49e-05, "V": 71425.08252741, "T": "2017-12-19T18:55:00", "BV": 2.50565527}, {"O": 3.49e-05, "H": 3.559e-05, "L": 3.476e-05, "C": 3.554e-05, "V": 20058.66679004, "T": "2017-12-19T19:00:00", "BV": 0.70551471}, {"O": 3.52e-05, "H": 3.559e-05, "L": 3.516e-05, "C": 3.555e-05, "V": 22303.20574742, "T": "2017-12-19T19:05:00", "BV": 0.79024994}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.516e-05, "C": 3.523e-05, "V": 14019.92871677, "T": "2017-12-19T19:10:00", "BV": 0.4939621}, {"O": 3.537e-05, "H": 3.593e-05, "L": 3.529e-05, "C": 3.566e-05, "V": 31998.33953307, "T": "2017-12-19T19:15:00", "BV": 1.14294408}, {"O": 3.583e-05, "H": 3.599e-05, "L": 3.569e-05, "C": 3.598e-05, "V": 27308.09823347, "T": "2017-12-19T19:20:00", "BV": 0.97980824}, {"O": 3.593e-05, "H": 3.64e-05, "L": 3.583e-05, "C": 3.63e-05, "V": 45960.1834183, "T": "2017-12-19T19:25:00", "BV": 1.65401885}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 26741.15410438, "T": "2017-12-19T19:30:00", "BV": 0.95978173}, {"O": 3.552e-05, "H": 3.59e-05, "L": 3.546e-05, "C": 3.579e-05, "V": 14140.40492587, "T": "2017-12-19T19:35:00", "BV": 0.5062635}, {"O": 3.564e-05, "H": 3.59e-05, "L": 3.564e-05, "C": 3.588e-05, "V": 15914.55137233, "T": "2017-12-19T19:40:00", "BV": 0.57081206}, {"O": 3.588e-05, "H": 3.638e-05, "L": 3.518e-05, "C": 3.556e-05, "V": 85467.96200998, "T": "2017-12-19T19:45:00", "BV": 3.04932745}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 26001.1435213, "T": "2017-12-19T19:50:00", "BV": 0.91970292}, {"O": 3.523e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.545e-05, "V": 31268.06158804, "T": "2017-12-19T19:55:00", "BV": 1.10531857}, {"O": 3.545e-05, "H": 3.597e-05, "L": 3.534e-05, "C": 3.596e-05, "V": 29912.64147806, "T": "2017-12-19T20:00:00", "BV": 1.06323299}, {"O": 3.545e-05, "H": 3.6e-05, "L": 3.534e-05, "C": 3.54e-05, "V": 32475.27881348, "T": "2017-12-19T20:05:00", "BV": 1.15060604}, {"O": 3.54e-05, "H": 3.547e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 29510.2701479, "T": "2017-12-19T20:10:00", "BV": 1.04468278}, {"O": 3.545e-05, "H": 3.583e-05, "L": 3.536e-05, "C": 3.583e-05, "V": 6131.84048072, "T": "2017-12-19T20:15:00", "BV": 0.21764134}, {"O": 3.568e-05, "H": 3.581e-05, "L": 3.541e-05, "C": 3.581e-05, "V": 21340.32456766, "T": "2017-12-19T20:20:00", "BV": 0.76158622}, {"O": 3.581e-05, "H": 3.585e-05, "L": 3.568e-05, "C": 3.583e-05, "V": 25496.67240602, "T": "2017-12-19T20:25:00", "BV": 0.91317718}, {"O": 3.585e-05, "H": 3.597e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 20021.28546557, "T": "2017-12-19T20:30:00", "BV": 0.71799025}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.503e-05, "C": 3.544e-05, "V": 51493.30835795, "T": "2017-12-19T20:35:00", "BV": 1.81820999}, {"O": 3.543e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.548e-05, "V": 7826.26130884, "T": "2017-12-19T20:40:00", "BV": 0.27729025}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 7461.49135433, "T": "2017-12-19T20:45:00", "BV": 0.2639698}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 18920.88555387, "T": "2017-12-19T20:50:00", "BV": 0.66769863}, {"O": 3.531e-05, "H": 3.543e-05, "L": 3.505e-05, "C": 3.543e-05, "V": 32556.66803192, "T": "2017-12-19T20:55:00", "BV": 1.14900595}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 5057.39939782, "T": "2017-12-19T21:00:00", "BV": 0.17870921}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.507e-05, "C": 3.525e-05, "V": 13167.87421881, "T": "2017-12-19T21:05:00", "BV": 0.4637161}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.482e-05, "C": 3.507e-05, "V": 67183.56595626, "T": "2017-12-19T21:10:00", "BV": 2.35188508}, {"O": 3.509e-05, "H": 3.525e-05, "L": 3.481e-05, "C": 3.525e-05, "V": 41147.2134195, "T": "2017-12-19T21:15:00", "BV": 1.43883301}, {"O": 3.501e-05, "H": 3.52e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 45827.82382041, "T": "2017-12-19T21:20:00", "BV": 1.60553348}, {"O": 3.501e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 17873.29122171, "T": "2017-12-19T21:25:00", "BV": 0.62585397}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 109159.12468267, "T": "2017-12-19T21:30:00", "BV": 3.82071526}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 55766.35449887, "T": "2017-12-19T21:35:00", "BV": 1.95223441}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 38920.46991149, "T": "2017-12-19T21:40:00", "BV": 1.36236879}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 112476.0187907, "T": "2017-12-19T21:45:00", "BV": 3.9366957}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 38017.45768777, "T": "2017-12-19T21:50:00", "BV": 1.33108568}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 105607.11827197, "T": "2017-12-19T21:55:00", "BV": 3.6964179}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 50150.37843486, "T": "2017-12-19T22:00:00", "BV": 1.75407523}, {"O": 3.482e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 106772.07929313, "T": "2017-12-19T22:05:00", "BV": 3.70755119}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 33659.86534754, "T": "2017-12-19T22:10:00", "BV": 1.15113568}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 53146.07671488, "T": "2017-12-19T22:15:00", "BV": 1.79720259}, {"O": 3.379e-05, "H": 3.394e-05, "L": 3.379e-05, "C": 3.386e-05, "V": 109818.69122771, "T": "2017-12-19T22:20:00", "BV": 3.71827323}, {"O": 3.386e-05, "H": 3.398e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 94403.40972436, "T": "2017-12-19T22:25:00", "BV": 3.18585555}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.35e-05, "C": 3.377e-05, "V": 29195.0223269, "T": "2017-12-19T22:30:00", "BV": 0.98199209}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 38694.46692229, "T": "2017-12-19T22:35:00", "BV": 1.30658618}, {"O": 3.378e-05, "H": 3.42e-05, "L": 3.371e-05, "C": 3.399e-05, "V": 34464.56715156, "T": "2017-12-19T22:40:00", "BV": 1.17275823}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 56986.11598436, "T": "2017-12-19T22:45:00", "BV": 1.9348349}, {"O": 3.387e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.388e-05, "V": 20027.32731827, "T": "2017-12-19T22:50:00", "BV": 0.67909453}, {"O": 3.402e-05, "H": 3.42e-05, "L": 3.402e-05, "C": 3.419e-05, "V": 19137.71198474, "T": "2017-12-19T22:55:00", "BV": 0.65398625}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.387e-05, "C": 3.388e-05, "V": 36070.96392627, "T": "2017-12-19T23:00:00", "BV": 1.22523224}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.386e-05, "C": 3.389e-05, "V": 30003.76077611, "T": "2017-12-19T23:05:00", "BV": 1.01644637}, {"O": 3.389e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.402e-05, "V": 56925.96678123, "T": "2017-12-19T23:10:00", "BV": 1.93610062}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.389e-05, "C": 3.4e-05, "V": 15810.62514318, "T": "2017-12-19T23:15:00", "BV": 0.53731833}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.356e-05, "V": 30603.71562924, "T": "2017-12-19T23:20:00", "BV": 1.03505307}, {"O": 3.361e-05, "H": 3.384e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 39686.8269133, "T": "2017-12-19T23:25:00", "BV": 1.33409309}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 13356.01650967, "T": "2017-12-19T23:30:00", "BV": 0.44831186}, {"O": 3.358e-05, "H": 3.361e-05, "L": 3.355e-05, "C": 3.361e-05, "V": 35843.06022951, "T": "2017-12-19T23:35:00", "BV": 1.20348137}, {"O": 3.361e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.383e-05, "V": 18367.63179109, "T": "2017-12-19T23:40:00", "BV": 0.61907832}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.355e-05, "C": 3.384e-05, "V": 18836.90183835, "T": "2017-12-19T23:45:00", "BV": 0.63470647}, {"O": 3.356e-05, "H": 3.386e-05, "L": 3.356e-05, "C": 3.386e-05, "V": 47556.01142018, "T": "2017-12-19T23:50:00", "BV": 1.60692396}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.355e-05, "C": 3.37e-05, "V": 17994.28702197, "T": "2017-12-19T23:55:00", "BV": 0.60673886}, {"O": 3.356e-05, "H": 3.386e-05, "L": 3.356e-05, "C": 3.386e-05, "V": 45977.64692412, "T": "2017-12-20T00:00:00", "BV": 1.55101475}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 54656.70010199, "T": "2017-12-20T00:05:00", "BV": 1.84292868}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 95269.57099462, "T": "2017-12-20T00:10:00", "BV": 3.19737394}, {"O": 3.346e-05, "H": 3.383e-05, "L": 3.339e-05, "C": 3.349e-05, "V": 41532.22889358, "T": "2017-12-20T00:15:00", "BV": 1.3924224}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.334e-05, "C": 3.347e-05, "V": 63801.51933252, "T": "2017-12-20T00:20:00", "BV": 2.13857762}, {"O": 3.334e-05, "H": 3.347e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 42152.30430331, "T": "2017-12-20T00:25:00", "BV": 1.40074705}, {"O": 3.3e-05, "H": 3.33e-05, "L": 3.25e-05, "C": 3.296e-05, "V": 61950.73677688, "T": "2017-12-20T00:30:00", "BV": 2.03200808}, {"O": 3.296e-05, "H": 3.299e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 100645.86296852, "T": "2017-12-20T00:35:00", "BV": 3.30158439}, {"O": 3.226e-05, "H": 3.287e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 50018.26567426, "T": "2017-12-20T00:40:00", "BV": 1.62647695}, {"O": 3.21e-05, "H": 3.227e-05, "L": 3.178e-05, "C": 3.2e-05, "V": 75456.74281268, "T": "2017-12-20T00:45:00", "BV": 2.4194814}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.178e-05, "C": 3.208e-05, "V": 60081.93776563, "T": "2017-12-20T00:50:00", "BV": 1.92552575}, {"O": 3.207e-05, "H": 3.245e-05, "L": 3.166e-05, "C": 3.242e-05, "V": 42290.36463495, "T": "2017-12-20T00:55:00", "BV": 1.35949255}, {"O": 3.206e-05, "H": 3.244e-05, "L": 3.173e-05, "C": 3.2e-05, "V": 121095.50480873, "T": "2017-12-20T01:00:00", "BV": 3.90646826}, {"O": 3.17e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.199e-05, "V": 64161.54434861, "T": "2017-12-20T01:05:00", "BV": 2.04704384}, {"O": 3.199e-05, "H": 3.245e-05, "L": 3.172e-05, "C": 3.2e-05, "V": 80491.97269492, "T": "2017-12-20T01:10:00", "BV": 2.57237399}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.176e-05, "C": 3.196e-05, "V": 40994.13665561, "T": "2017-12-20T01:15:00", "BV": 1.30983435}, {"O": 3.196e-05, "H": 3.199e-05, "L": 3.164e-05, "C": 3.178e-05, "V": 32193.22279942, "T": "2017-12-20T01:20:00", "BV": 1.02365471}, {"O": 3.173e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 41866.31674879, "T": "2017-12-20T01:25:00", "BV": 1.32678189}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 18236.73239046, "T": "2017-12-20T01:30:00", "BV": 0.57677646}, {"O": 3.159e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.162e-05, "V": 16144.27970956, "T": "2017-12-20T01:35:00", "BV": 0.51021404}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 11083.55074841, "T": "2017-12-20T01:40:00", "BV": 0.34998021}, {"O": 3.155e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.166e-05, "V": 39437.42970806, "T": "2017-12-20T01:45:00", "BV": 1.24406995}, {"O": 3.159e-05, "H": 3.173e-05, "L": 3.159e-05, "C": 3.167e-05, "V": 21431.51256125, "T": "2017-12-20T01:50:00", "BV": 0.67860503}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 27159.22335758, "T": "2017-12-20T01:55:00", "BV": 0.8556754}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 92664.30809189, "T": "2017-12-20T02:00:00", "BV": 2.91237578}, {"O": 3.138e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 54354.33724091, "T": "2017-12-20T02:05:00", "BV": 1.70650038}, {"O": 3.138e-05, "H": 3.143e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 19256.49407159, "T": "2017-12-20T02:10:00", "BV": 0.60455512}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 29592.55669731, "T": "2017-12-20T02:15:00", "BV": 0.92434272}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 36574.32158832, "T": "2017-12-20T02:20:00", "BV": 1.14012776}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 75446.05391744, "T": "2017-12-20T02:25:00", "BV": 2.35377673}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 58104.55177565, "T": "2017-12-20T02:30:00", "BV": 1.81222023}, {"O": 3.118e-05, "H": 3.159e-05, "L": 3.118e-05, "C": 3.136e-05, "V": 100335.23355716, "T": "2017-12-20T02:35:00", "BV": 3.15153342}, {"O": 3.136e-05, "H": 3.159e-05, "L": 3.136e-05, "C": 3.155e-05, "V": 25551.98129191, "T": "2017-12-20T02:40:00", "BV": 0.8066716}, {"O": 3.155e-05, "H": 3.159e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 96117.4860084, "T": "2017-12-20T02:45:00", "BV": 3.02686925}, {"O": 3.135e-05, "H": 3.159e-05, "L": 3.135e-05, "C": 3.159e-05, "V": 47643.67021216, "T": "2017-12-20T02:50:00", "BV": 1.50484934}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.159e-05, "V": 41187.64794773, "T": "2017-12-20T02:55:00", "BV": 1.30054297}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 32199.5261875, "T": "2017-12-20T03:00:00", "BV": 1.0168202}, {"O": 3.153e-05, "H": 3.172e-05, "L": 3.153e-05, "C": 3.172e-05, "V": 70065.30943411, "T": "2017-12-20T03:05:00", "BV": 2.21642682}, {"O": 3.178e-05, "H": 3.206e-05, "L": 3.175e-05, "C": 3.193e-05, "V": 23267.04947988, "T": "2017-12-20T03:10:00", "BV": 0.74242351}, {"O": 3.193e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.229e-05, "V": 37858.16261388, "T": "2017-12-20T03:15:00", "BV": 1.21788532}, {"O": 3.231e-05, "H": 3.253e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 79043.97263099, "T": "2017-12-20T03:20:00", "BV": 2.55558555}, {"O": 3.217e-05, "H": 3.245e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 39957.51179056, "T": "2017-12-20T03:25:00", "BV": 1.28514118}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.196e-05, "C": 3.215e-05, "V": 42271.80300244, "T": "2017-12-20T03:30:00", "BV": 1.35481871}, {"O": 3.215e-05, "H": 3.253e-05, "L": 3.214e-05, "C": 3.225e-05, "V": 29411.49961803, "T": "2017-12-20T03:35:00", "BV": 0.94820297}, {"O": 3.225e-05, "H": 3.253e-05, "L": 3.215e-05, "C": 3.25e-05, "V": 34095.56984774, "T": "2017-12-20T03:40:00", "BV": 1.10507779}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 30146.46945455, "T": "2017-12-20T03:45:00", "BV": 0.98050476}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8814.94901321, "T": "2017-12-20T03:50:00", "BV": 0.28651863}, {"O": 3.233e-05, "H": 3.25e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 24132.33015535, "T": "2017-12-20T03:55:00", "BV": 0.77828172}, {"O": 3.205e-05, "H": 3.245e-05, "L": 3.201e-05, "C": 3.243e-05, "V": 30654.89890581, "T": "2017-12-20T04:00:00", "BV": 0.98746534}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.207e-05, "C": 3.243e-05, "V": 18672.2329063, "T": "2017-12-20T04:05:00", "BV": 0.60291729}, {"O": 3.243e-05, "H": 3.247e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 21949.80625917, "T": "2017-12-20T04:10:00", "BV": 0.70605666}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 35368.23546671, "T": "2017-12-20T04:15:00", "BV": 1.13063998}, {"O": 3.185e-05, "H": 3.197e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 37661.74636656, "T": "2017-12-20T04:20:00", "BV": 1.19709702}, {"O": 3.15e-05, "H": 3.189e-05, "L": 3.133e-05, "C": 3.14e-05, "V": 24611.84235291, "T": "2017-12-20T04:25:00", "BV": 0.77377497}, {"O": 3.14e-05, "H": 3.238e-05, "L": 3.133e-05, "C": 3.227e-05, "V": 40851.20923088, "T": "2017-12-20T04:30:00", "BV": 1.30364593}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.148e-05, "C": 3.166e-05, "V": 38153.12284701, "T": "2017-12-20T04:35:00", "BV": 1.2149352}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.124e-05, "C": 3.129e-05, "V": 43284.70818939, "T": "2017-12-20T04:40:00", "BV": 1.36187484}, {"O": 3.133e-05, "H": 3.189e-05, "L": 3.133e-05, "C": 3.155e-05, "V": 18678.05889317, "T": "2017-12-20T04:45:00", "BV": 0.5883522}, {"O": 3.141e-05, "H": 3.202e-05, "L": 3.14e-05, "C": 3.202e-05, "V": 34618.86473058, "T": "2017-12-20T04:50:00", "BV": 1.09349736}, {"O": 3.148e-05, "H": 3.195e-05, "L": 3.147e-05, "C": 3.155e-05, "V": 49633.8201116, "T": "2017-12-20T04:55:00", "BV": 1.57437289}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.188e-05, "V": 2334.81139477, "T": "2017-12-20T05:00:00", "BV": 0.07419281}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 36970.08615789, "T": "2017-12-20T05:05:00", "BV": 1.17862494}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 24485.97640524, "T": "2017-12-20T05:10:00", "BV": 0.78111575}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 8992.15538601, "T": "2017-12-20T05:15:00", "BV": 0.28610403}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 7160.16116691, "T": "2017-12-20T05:20:00", "BV": 0.22745184}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 23966.4149371, "T": "2017-12-20T05:25:00", "BV": 0.75767024}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 3265.17660242, "T": "2017-12-20T05:30:00", "BV": 0.10328086}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 24958.01273276, "T": "2017-12-20T05:35:00", "BV": 0.78893491}, {"O": 3.163e-05, "H": 3.182e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 16434.13721626, "T": "2017-12-20T05:40:00", "BV": 0.52103064}, {"O": 3.182e-05, "H": 3.19e-05, "L": 3.182e-05, "C": 3.183e-05, "V": 39695.33729703, "T": "2017-12-20T05:45:00", "BV": 1.26468088}, {"O": 3.183e-05, "H": 3.188e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 30985.22335459, "T": "2017-12-20T05:50:00", "BV": 0.98682144}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 5245.4646662, "T": "2017-12-20T05:55:00", "BV": 0.16684301}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 22070.80509116, "T": "2017-12-20T06:00:00", "BV": 0.6998785}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.169e-05, "V": 18922.48344186, "T": "2017-12-20T06:05:00", "BV": 0.59957291}, {"O": 3.169e-05, "H": 3.185e-05, "L": 3.168e-05, "C": 3.183e-05, "V": 27173.92425345, "T": "2017-12-20T06:10:00", "BV": 0.86279076}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 32882.80310165, "T": "2017-12-20T06:15:00", "BV": 1.04511299}, {"O": 3.168e-05, "H": 3.182e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 21421.2344452, "T": "2017-12-20T06:20:00", "BV": 0.67774321}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 23852.90110214, "T": "2017-12-20T06:25:00", "BV": 0.75055989}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 53922.61373604, "T": "2017-12-20T06:30:00", "BV": 1.69611749}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.143e-05, "V": 17488.02967794, "T": "2017-12-20T06:35:00", "BV": 0.548152}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 39819.09900041, "T": "2017-12-20T06:40:00", "BV": 1.25173215}, {"O": 3.15e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 13407.58240736, "T": "2017-12-20T06:45:00", "BV": 0.42350878}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 36262.8093849, "T": "2017-12-20T06:50:00", "BV": 1.15303454}, {"O": 3.16e-05, "H": 3.178e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 7064.01371076, "T": "2017-12-20T06:55:00", "BV": 0.22337343}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.124e-05, "C": 3.155e-05, "V": 22610.05257368, "T": "2017-12-20T07:00:00", "BV": 0.70881928}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 50346.07841534, "T": "2017-12-20T07:05:00", "BV": 1.57736195}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 26681.84354012, "T": "2017-12-20T07:10:00", "BV": 0.83401616}, {"O": 3.129e-05, "H": 3.181e-05, "L": 3.126e-05, "C": 3.16e-05, "V": 32718.770615, "T": "2017-12-20T07:15:00", "BV": 1.028844}, {"O": 3.16e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 19355.54746546, "T": "2017-12-20T07:20:00", "BV": 0.61597412}, {"O": 3.18e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 43696.94116996, "T": "2017-12-20T07:25:00", "BV": 1.39042032}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.091e-05, "C": 3.145e-05, "V": 100060.61716826, "T": "2017-12-20T07:30:00", "BV": 3.1170492}, {"O": 3.145e-05, "H": 3.148e-05, "L": 3.131e-05, "C": 3.148e-05, "V": 17104.8669436, "T": "2017-12-20T07:35:00", "BV": 0.53819462}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.147e-05, "C": 3.158e-05, "V": 15526.43151426, "T": "2017-12-20T07:40:00", "BV": 0.48921053}, {"O": 3.149e-05, "H": 3.158e-05, "L": 3.124e-05, "C": 3.145e-05, "V": 18847.85722481, "T": "2017-12-20T07:45:00", "BV": 0.59141219}, {"O": 3.145e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 30697.89654048, "T": "2017-12-20T07:50:00", "BV": 0.97037159}, {"O": 3.15e-05, "H": 3.171e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 20694.86381336, "T": "2017-12-20T07:55:00", "BV": 0.6519189}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 55929.04603065, "T": "2017-12-20T08:00:00", "BV": 1.7636753}, {"O": 3.171e-05, "H": 3.176e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 11311.38296484, "T": "2017-12-20T08:05:00", "BV": 0.35900449}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 20452.50419851, "T": "2017-12-20T08:10:00", "BV": 0.64521235}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 8392.0924109, "T": "2017-12-20T08:15:00", "BV": 0.26425052}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.169e-05, "V": 48103.97718958, "T": "2017-12-20T08:20:00", "BV": 1.52028407}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 13486.24587816, "T": "2017-12-20T08:25:00", "BV": 0.42695776}, {"O": 3.17e-05, "H": 3.176e-05, "L": 3.122e-05, "C": 3.176e-05, "V": 72394.83873199, "T": "2017-12-20T08:30:00", "BV": 2.27885617}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.148e-05, "C": 3.175e-05, "V": 11379.1191127, "T": "2017-12-20T08:35:00", "BV": 0.36119307}, {"O": 3.149e-05, "H": 3.176e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 49038.14927389, "T": "2017-12-20T08:40:00", "BV": 1.55213055}, {"O": 3.139e-05, "H": 3.175e-05, "L": 3.129e-05, "C": 3.147e-05, "V": 32183.06307153, "T": "2017-12-20T08:45:00", "BV": 1.01075273}, {"O": 3.148e-05, "H": 3.19e-05, "L": 3.148e-05, "C": 3.154e-05, "V": 32799.58025001, "T": "2017-12-20T08:50:00", "BV": 1.04095307}, {"O": 3.153e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.182e-05, "V": 10996.45688689, "T": "2017-12-20T08:55:00", "BV": 0.34674499}, {"O": 3.16e-05, "H": 3.187e-05, "L": 3.16e-05, "C": 3.184e-05, "V": 22264.14638519, "T": "2017-12-20T09:00:00", "BV": 0.70908512}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.137e-05, "C": 3.185e-05, "V": 55619.46098243, "T": "2017-12-20T09:05:00", "BV": 1.76540102}, {"O": 3.186e-05, "H": 3.201e-05, "L": 3.185e-05, "C": 3.192e-05, "V": 30627.46021009, "T": "2017-12-20T09:10:00", "BV": 0.97804885}, {"O": 3.192e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.205e-05, "V": 26081.33376863, "T": "2017-12-20T09:15:00", "BV": 0.83303114}, {"O": 3.206e-05, "H": 3.271e-05, "L": 3.206e-05, "C": 3.271e-05, "V": 63773.7362434, "T": "2017-12-20T09:20:00", "BV": 2.07028678}, {"O": 3.271e-05, "H": 3.277e-05, "L": 3.225e-05, "C": 3.271e-05, "V": 35284.96476269, "T": "2017-12-20T09:25:00", "BV": 1.14966795}, {"O": 3.277e-05, "H": 3.282e-05, "L": 3.238e-05, "C": 3.253e-05, "V": 40904.20375751, "T": "2017-12-20T09:30:00", "BV": 1.33345363}, {"O": 3.257e-05, "H": 3.286e-05, "L": 3.227e-05, "C": 3.256e-05, "V": 26713.62607448, "T": "2017-12-20T09:35:00", "BV": 0.86882023}, {"O": 3.256e-05, "H": 3.264e-05, "L": 3.196e-05, "C": 3.205e-05, "V": 25471.20100195, "T": "2017-12-20T09:40:00", "BV": 0.82698547}, {"O": 3.229e-05, "H": 3.241e-05, "L": 3.185e-05, "C": 3.233e-05, "V": 28730.65005395, "T": "2017-12-20T09:45:00", "BV": 0.91968383}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.2e-05, "C": 3.232e-05, "V": 15208.99892253, "T": "2017-12-20T09:50:00", "BV": 0.4882529}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.202e-05, "C": 3.233e-05, "V": 10291.91893915, "T": "2017-12-20T09:55:00", "BV": 0.33246018}, {"O": 3.233e-05, "H": 3.256e-05, "L": 3.233e-05, "C": 3.256e-05, "V": 21338.79759236, "T": "2017-12-20T10:00:00", "BV": 0.69051707}, {"O": 3.256e-05, "H": 3.293e-05, "L": 3.256e-05, "C": 3.293e-05, "V": 25154.73082828, "T": "2017-12-20T10:05:00", "BV": 0.82680782}, {"O": 3.293e-05, "H": 3.308e-05, "L": 3.293e-05, "C": 3.308e-05, "V": 94334.82043878, "T": "2017-12-20T10:10:00", "BV": 3.11316821}, {"O": 3.308e-05, "H": 3.322e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 40468.46643523, "T": "2017-12-20T10:15:00", "BV": 1.33981087}, {"O": 3.307e-05, "H": 3.321e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 25184.78821896, "T": "2017-12-20T10:20:00", "BV": 0.83325286}, {"O": 3.31e-05, "H": 3.341e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 33847.05194174, "T": "2017-12-20T10:25:00", "BV": 1.12525661}, {"O": 3.339e-05, "H": 3.367e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 88357.76740867, "T": "2017-12-20T10:30:00", "BV": 2.94395447}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 16427.57858871, "T": "2017-12-20T10:35:00", "BV": 0.54543868}, {"O": 3.321e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.349e-05, "V": 51432.28439138, "T": "2017-12-20T10:40:00", "BV": 1.70794077}, {"O": 3.349e-05, "H": 3.376e-05, "L": 3.336e-05, "C": 3.341e-05, "V": 136526.28198581, "T": "2017-12-20T10:45:00", "BV": 4.58731651}, {"O": 3.336e-05, "H": 3.369e-05, "L": 3.336e-05, "C": 3.341e-05, "V": 10785.67220548, "T": "2017-12-20T10:50:00", "BV": 0.3603962}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.32e-05, "C": 3.37e-05, "V": 37639.33366648, "T": "2017-12-20T10:55:00", "BV": 1.25864677}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 6447.43519152, "T": "2017-12-20T11:00:00", "BV": 0.21705717}, {"O": 3.37e-05, "H": 3.383e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 67293.19646106, "T": "2017-12-20T11:05:00", "BV": 2.27003053}, {"O": 3.381e-05, "H": 3.383e-05, "L": 3.37e-05, "C": 3.383e-05, "V": 49498.34531488, "T": "2017-12-20T11:10:00", "BV": 1.67022988}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 9564.04734862, "T": "2017-12-20T11:15:00", "BV": 0.32300472}, {"O": 3.37e-05, "H": 3.386e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 36056.9469343, "T": "2017-12-20T11:20:00", "BV": 1.21815655}, {"O": 3.38e-05, "H": 3.386e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 6139.680351, "T": "2017-12-20T11:25:00", "BV": 0.20754252}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 29947.21541346, "T": "2017-12-20T11:30:00", "BV": 1.00962603}, {"O": 3.375e-05, "H": 3.386e-05, "L": 3.375e-05, "C": 3.386e-05, "V": 29365.80264418, "T": "2017-12-20T11:35:00", "BV": 0.99348572}, {"O": 3.381e-05, "H": 3.386e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 43811.87475119, "T": "2017-12-20T11:40:00", "BV": 1.4807899}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.37e-05, "C": 3.386e-05, "V": 108127.1480962, "T": "2017-12-20T11:45:00", "BV": 3.65668133}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.371e-05, "C": 3.372e-05, "V": 14844.65419078, "T": "2017-12-20T11:50:00", "BV": 0.5015855}, {"O": 3.372e-05, "H": 3.39e-05, "L": 3.371e-05, "C": 3.372e-05, "V": 17463.62530739, "T": "2017-12-20T11:55:00", "BV": 0.58893104}, {"O": 3.371e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 33933.87791138, "T": "2017-12-20T12:00:00", "BV": 1.14462328}, {"O": 3.373e-05, "H": 3.422e-05, "L": 3.373e-05, "C": 3.422e-05, "V": 103239.50667054, "T": "2017-12-20T12:05:00", "BV": 3.51628637}, {"O": 3.422e-05, "H": 3.455e-05, "L": 3.38e-05, "C": 3.444e-05, "V": 130535.54467637, "T": "2017-12-20T12:10:00", "BV": 4.48470821}, {"O": 3.441e-05, "H": 3.444e-05, "L": 3.383e-05, "C": 3.392e-05, "V": 55970.89596217, "T": "2017-12-20T12:15:00", "BV": 1.91137985}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 31264.97258687, "T": "2017-12-20T12:20:00", "BV": 1.06014538}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 30211.18054645, "T": "2017-12-20T12:25:00", "BV": 1.02431955}, {"O": 3.391e-05, "H": 3.422e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 18872.27691628, "T": "2017-12-20T12:30:00", "BV": 0.64144822}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.383e-05, "C": 3.387e-05, "V": 12367.54286729, "T": "2017-12-20T12:35:00", "BV": 0.42018479}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 12997.88509543, "T": "2017-12-20T12:40:00", "BV": 0.44057962}, {"O": 3.383e-05, "H": 3.402e-05, "L": 3.383e-05, "C": 3.399e-05, "V": 10131.45301727, "T": "2017-12-20T12:45:00", "BV": 0.34442745}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.384e-05, "V": 16060.49091093, "T": "2017-12-20T12:50:00", "BV": 0.54441763}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 181311.37090962, "T": "2017-12-20T12:55:00", "BV": 6.05669062}, {"O": 3.301e-05, "H": 3.307e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 127494.32356359, "T": "2017-12-20T13:00:00", "BV": 4.19825901}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.206e-05, "C": 3.246e-05, "V": 59340.64845969, "T": "2017-12-20T13:05:00", "BV": 1.92495192}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.3e-05, "V": 51367.57839208, "T": "2017-12-20T13:10:00", "BV": 1.66914581}, {"O": 3.3e-05, "H": 3.343e-05, "L": 3.274e-05, "C": 3.34e-05, "V": 46959.67841228, "T": "2017-12-20T13:15:00", "BV": 1.55562215}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.287e-05, "C": 3.302e-05, "V": 14198.73580364, "T": "2017-12-20T13:20:00", "BV": 0.47191333}, {"O": 3.302e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.336e-05, "V": 10321.25222204, "T": "2017-12-20T13:25:00", "BV": 0.342905}, {"O": 3.322e-05, "H": 3.336e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 41976.42771662, "T": "2017-12-20T13:30:00", "BV": 1.39718201}, {"O": 3.3e-05, "H": 3.34e-05, "L": 3.263e-05, "C": 3.31e-05, "V": 97572.85434525, "T": "2017-12-20T13:35:00", "BV": 3.23793628}, {"O": 3.31e-05, "H": 3.419e-05, "L": 3.301e-05, "C": 3.419e-05, "V": 109851.86085684, "T": "2017-12-20T13:40:00", "BV": 3.71704516}, {"O": 3.421e-05, "H": 3.462e-05, "L": 3.419e-05, "C": 3.46e-05, "V": 71932.9308653, "T": "2017-12-20T13:45:00", "BV": 2.47427792}, {"O": 3.465e-05, "H": 3.495e-05, "L": 3.438e-05, "C": 3.45e-05, "V": 219333.09179778, "T": "2017-12-20T13:50:00", "BV": 7.62990732}, {"O": 3.46e-05, "H": 3.515e-05, "L": 3.46e-05, "C": 3.512e-05, "V": 121755.50415472, "T": "2017-12-20T13:55:00", "BV": 4.25446415}, {"O": 3.51e-05, "H": 3.584e-05, "L": 3.51e-05, "C": 3.584e-05, "V": 118761.40357802, "T": "2017-12-20T14:00:00", "BV": 4.20966738}, {"O": 3.583e-05, "H": 3.664e-05, "L": 3.58e-05, "C": 3.659e-05, "V": 289164.53005325, "T": "2017-12-20T14:05:00", "BV": 10.49753195}, {"O": 3.66e-05, "H": 3.664e-05, "L": 3.553e-05, "C": 3.565e-05, "V": 191698.57091973, "T": "2017-12-20T14:10:00", "BV": 6.94068575}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.519e-05, "C": 3.565e-05, "V": 152126.37276392, "T": "2017-12-20T14:15:00", "BV": 5.38076522}, {"O": 3.565e-05, "H": 3.669e-05, "L": 3.55e-05, "C": 3.649e-05, "V": 147499.1988738, "T": "2017-12-20T14:20:00", "BV": 5.37079405}, {"O": 3.649e-05, "H": 3.681e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 95513.05276472, "T": "2017-12-20T14:25:00", "BV": 3.50032256}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.57e-05, "C": 3.606e-05, "V": 47230.17025077, "T": "2017-12-20T14:30:00", "BV": 1.70543826}, {"O": 3.606e-05, "H": 3.629e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 104870.34485465, "T": "2017-12-20T14:35:00", "BV": 3.77623194}, {"O": 3.55e-05, "H": 3.608e-05, "L": 3.516e-05, "C": 3.535e-05, "V": 77228.83501271, "T": "2017-12-20T14:40:00", "BV": 2.73225962}, {"O": 3.535e-05, "H": 3.537e-05, "L": 3.533e-05, "C": 3.536e-05, "V": 42744.30438765, "T": "2017-12-20T14:45:00", "BV": 1.51079189}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.532e-05, "C": 3.534e-05, "V": 83541.35187165, "T": "2017-12-20T14:50:00", "BV": 2.95283981}, {"O": 3.537e-05, "H": 3.559e-05, "L": 3.532e-05, "C": 3.559e-05, "V": 90563.20390341, "T": "2017-12-20T14:55:00", "BV": 3.20239392}, {"O": 3.542e-05, "H": 3.65e-05, "L": 3.542e-05, "C": 3.65e-05, "V": 78239.80101221, "T": "2017-12-20T15:00:00", "BV": 2.83096477}, {"O": 3.648e-05, "H": 3.699e-05, "L": 3.648e-05, "C": 3.696e-05, "V": 126464.68913336, "T": "2017-12-20T15:05:00", "BV": 4.65597772}, {"O": 3.691e-05, "H": 3.71e-05, "L": 3.675e-05, "C": 3.709e-05, "V": 78821.81282581, "T": "2017-12-20T15:10:00", "BV": 2.91245585}, {"O": 3.709e-05, "H": 3.75e-05, "L": 3.709e-05, "C": 3.75e-05, "V": 87799.73150389, "T": "2017-12-20T15:15:00", "BV": 3.28168767}, {"O": 3.75e-05, "H": 3.764e-05, "L": 3.748e-05, "C": 3.764e-05, "V": 58877.92506604, "T": "2017-12-20T15:20:00", "BV": 2.20969615}, {"O": 3.768e-05, "H": 3.797e-05, "L": 3.764e-05, "C": 3.793e-05, "V": 158990.22212072, "T": "2017-12-20T15:25:00", "BV": 6.02594556}, {"O": 3.795e-05, "H": 3.797e-05, "L": 3.763e-05, "C": 3.765e-05, "V": 146979.01236062, "T": "2017-12-20T15:30:00", "BV": 5.56251358}, {"O": 3.771e-05, "H": 3.797e-05, "L": 3.762e-05, "C": 3.793e-05, "V": 77466.02195246, "T": "2017-12-20T15:35:00", "BV": 2.93402013}, {"O": 3.762e-05, "H": 3.79e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 68854.8344133, "T": "2017-12-20T15:40:00", "BV": 2.59691043}, {"O": 3.76e-05, "H": 3.763e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 40945.56565476, "T": "2017-12-20T15:45:00", "BV": 1.53506547}, {"O": 3.731e-05, "H": 3.749e-05, "L": 3.731e-05, "C": 3.749e-05, "V": 65638.70491407, "T": "2017-12-20T15:50:00", "BV": 2.45633196}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 58758.61183482, "T": "2017-12-20T15:55:00", "BV": 2.19351769}, {"O": 3.707e-05, "H": 3.712e-05, "L": 3.608e-05, "C": 3.631e-05, "V": 124343.3870882, "T": "2017-12-20T16:00:00", "BV": 4.54192317}, {"O": 3.631e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.61e-05, "V": 26138.52324906, "T": "2017-12-20T16:05:00", "BV": 0.94564084}, {"O": 3.608e-05, "H": 3.612e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 37242.92411782, "T": "2017-12-20T16:10:00", "BV": 1.34306103}, {"O": 3.607e-05, "H": 3.612e-05, "L": 3.588e-05, "C": 3.609e-05, "V": 65841.04976718, "T": "2017-12-20T16:15:00", "BV": 2.37343217}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.591e-05, "C": 3.61e-05, "V": 101805.39534315, "T": "2017-12-20T16:20:00", "BV": 3.66486496}, {"O": 3.612e-05, "H": 3.661e-05, "L": 3.611e-05, "C": 3.661e-05, "V": 200774.30989479, "T": "2017-12-20T16:25:00", "BV": 7.28810446}, {"O": 3.661e-05, "H": 3.737e-05, "L": 3.652e-05, "C": 3.737e-05, "V": 73220.00108576, "T": "2017-12-20T16:30:00", "BV": 2.68624415}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.736e-05, "C": 3.74e-05, "V": 70084.79703929, "T": "2017-12-20T16:35:00", "BV": 2.61951239}, {"O": 3.739e-05, "H": 3.749e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 24242.18698639, "T": "2017-12-20T16:40:00", "BV": 0.90692209}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 63282.19809705, "T": "2017-12-20T16:45:00", "BV": 2.35930543}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 55698.74307985, "T": "2017-12-20T16:50:00", "BV": 2.04097869}, {"O": 3.625e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.632e-05, "V": 122603.44191616, "T": "2017-12-20T16:55:00", "BV": 4.41499832}, {"O": 3.633e-05, "H": 3.717e-05, "L": 3.633e-05, "C": 3.71e-05, "V": 76571.10248937, "T": "2017-12-20T17:00:00", "BV": 2.8240578}, {"O": 3.709e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 37242.98213614, "T": "2017-12-20T17:05:00", "BV": 1.38088568}, {"O": 3.72e-05, "H": 3.75e-05, "L": 3.72e-05, "C": 3.75e-05, "V": 34941.84192541, "T": "2017-12-20T17:10:00", "BV": 1.30161918}, {"O": 3.751e-05, "H": 3.758e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 59699.72325946, "T": "2017-12-20T17:15:00", "BV": 2.23603624}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.64e-05, "C": 3.683e-05, "V": 57895.3713572, "T": "2017-12-20T17:20:00", "BV": 2.13536783}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 38391.99709262, "T": "2017-12-20T17:25:00", "BV": 1.39801136}, {"O": 3.648e-05, "H": 3.675e-05, "L": 3.648e-05, "C": 3.675e-05, "V": 18931.23074786, "T": "2017-12-20T17:30:00", "BV": 0.69236015}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.694e-05, "V": 35566.92353283, "T": "2017-12-20T17:35:00", "BV": 1.31336078}, {"O": 3.694e-05, "H": 3.737e-05, "L": 3.682e-05, "C": 3.733e-05, "V": 30018.94364624, "T": "2017-12-20T17:40:00", "BV": 1.11196254}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.631e-05, "C": 3.7e-05, "V": 67258.31701542, "T": "2017-12-20T17:45:00", "BV": 2.49516142}, {"O": 3.725e-05, "H": 3.732e-05, "L": 3.655e-05, "C": 3.69e-05, "V": 27493.53220315, "T": "2017-12-20T17:50:00", "BV": 1.01040989}, {"O": 3.661e-05, "H": 3.735e-05, "L": 3.66e-05, "C": 3.69e-05, "V": 27188.41337931, "T": "2017-12-20T17:55:00", "BV": 1.00489327}, {"O": 3.69e-05, "H": 3.721e-05, "L": 3.689e-05, "C": 3.721e-05, "V": 35355.77319724, "T": "2017-12-20T18:00:00", "BV": 1.30729843}, {"O": 3.721e-05, "H": 3.733e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 27976.22972384, "T": "2017-12-20T18:05:00", "BV": 1.04054622}, {"O": 3.719e-05, "H": 3.733e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 19061.53453883, "T": "2017-12-20T18:10:00", "BV": 0.70959498}, {"O": 3.719e-05, "H": 3.732e-05, "L": 3.719e-05, "C": 3.723e-05, "V": 22268.71909424, "T": "2017-12-20T18:15:00", "BV": 0.82934605}, {"O": 3.725e-05, "H": 3.733e-05, "L": 3.723e-05, "C": 3.733e-05, "V": 90918.31011006, "T": "2017-12-20T18:20:00", "BV": 3.39195984}, {"O": 3.733e-05, "H": 3.735e-05, "L": 3.723e-05, "C": 3.735e-05, "V": 25576.96070964, "T": "2017-12-20T18:25:00", "BV": 0.95446269}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 10356.23554666, "T": "2017-12-20T18:30:00", "BV": 0.38507253}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.625e-05, "C": 3.635e-05, "V": 80314.70837813, "T": "2017-12-20T18:35:00", "BV": 2.92006789}, {"O": 3.625e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 31350.10642527, "T": "2017-12-20T18:40:00", "BV": 1.13796998}, {"O": 3.625e-05, "H": 3.687e-05, "L": 3.625e-05, "C": 3.685e-05, "V": 28973.27894648, "T": "2017-12-20T18:45:00", "BV": 1.05651631}, {"O": 3.685e-05, "H": 3.713e-05, "L": 3.675e-05, "C": 3.713e-05, "V": 67393.49916467, "T": "2017-12-20T18:50:00", "BV": 2.48579679}, {"O": 3.713e-05, "H": 3.727e-05, "L": 3.619e-05, "C": 3.685e-05, "V": 41287.73289811, "T": "2017-12-20T18:55:00", "BV": 1.51720495}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 13015.35162744, "T": "2017-12-20T19:00:00", "BV": 0.48277474}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 16878.40111945, "T": "2017-12-20T19:05:00", "BV": 0.62677993}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 33763.75389822, "T": "2017-12-20T19:10:00", "BV": 1.25500177}, {"O": 3.717e-05, "H": 3.719e-05, "L": 3.707e-05, "C": 3.719e-05, "V": 18012.0092088, "T": "2017-12-20T19:15:00", "BV": 0.6692964}, {"O": 3.719e-05, "H": 3.722e-05, "L": 3.716e-05, "C": 3.722e-05, "V": 11566.9773355, "T": "2017-12-20T19:20:00", "BV": 0.43025943}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 29468.25377575, "T": "2017-12-20T19:25:00", "BV": 1.09521622}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.715e-05, "C": 3.719e-05, "V": 44091.50096503, "T": "2017-12-20T19:30:00", "BV": 1.63837693}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.717e-05, "C": 3.719e-05, "V": 10575.28969789, "T": "2017-12-20T19:35:00", "BV": 0.39331534}, {"O": 3.72e-05, "H": 3.722e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 15473.0886222, "T": "2017-12-20T19:40:00", "BV": 0.57552228}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 6889.55670835, "T": "2017-12-20T19:45:00", "BV": 0.2564989}, {"O": 3.725e-05, "H": 3.792e-05, "L": 3.725e-05, "C": 3.76e-05, "V": 59226.30965693, "T": "2017-12-20T19:50:00", "BV": 2.22885226}, {"O": 3.761e-05, "H": 3.792e-05, "L": 3.759e-05, "C": 3.77e-05, "V": 28178.4523719, "T": "2017-12-20T19:55:00", "BV": 1.06434375}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 49937.49018994, "T": "2017-12-20T20:00:00", "BV": 1.889123}, {"O": 3.76e-05, "H": 3.832e-05, "L": 3.759e-05, "C": 3.82e-05, "V": 70283.49602085, "T": "2017-12-20T20:05:00", "BV": 2.66687016}, {"O": 3.82e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.842e-05, "V": 63847.62161797, "T": "2017-12-20T20:10:00", "BV": 2.44583861}, {"O": 3.849e-05, "H": 3.88e-05, "L": 3.842e-05, "C": 3.864e-05, "V": 65733.04396938, "T": "2017-12-20T20:15:00", "BV": 2.53955491}, {"O": 3.864e-05, "H": 3.91e-05, "L": 3.852e-05, "C": 3.91e-05, "V": 121602.6184147, "T": "2017-12-20T20:20:00", "BV": 4.72135125}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.908e-05, "C": 3.922e-05, "V": 40585.02176004, "T": "2017-12-20T20:25:00", "BV": 1.59076734}, {"O": 3.922e-05, "H": 3.923e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 27922.36880766, "T": "2017-12-20T20:30:00", "BV": 1.09370332}, {"O": 3.902e-05, "H": 3.923e-05, "L": 3.852e-05, "C": 3.86e-05, "V": 41326.12739779, "T": "2017-12-20T20:35:00", "BV": 1.60134621}, {"O": 3.861e-05, "H": 3.899e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 18740.4916041, "T": "2017-12-20T20:40:00", "BV": 0.72383774}, {"O": 3.86e-05, "H": 3.923e-05, "L": 3.86e-05, "C": 3.919e-05, "V": 41642.82058309, "T": "2017-12-20T20:45:00", "BV": 1.62181925}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.897e-05, "C": 3.91e-05, "V": 12464.52518877, "T": "2017-12-20T20:50:00", "BV": 0.48680117}, {"O": 3.91e-05, "H": 3.925e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 30067.74249235, "T": "2017-12-20T20:55:00", "BV": 1.17303861}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.747e-05, "C": 3.796e-05, "V": 26945.83852553, "T": "2017-12-20T21:00:00", "BV": 1.02352677}, {"O": 3.771e-05, "H": 3.796e-05, "L": 3.61e-05, "C": 3.707e-05, "V": 238150.58741419, "T": "2017-12-20T21:05:00", "BV": 8.81237667}, {"O": 3.704e-05, "H": 3.729e-05, "L": 3.702e-05, "C": 3.724e-05, "V": 26002.25171916, "T": "2017-12-20T21:10:00", "BV": 0.9653178}, {"O": 3.695e-05, "H": 3.729e-05, "L": 3.693e-05, "C": 3.727e-05, "V": 22175.84612252, "T": "2017-12-20T21:15:00", "BV": 0.82496026}, {"O": 3.727e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 76604.30388589, "T": "2017-12-20T21:20:00", "BV": 2.84756474}, {"O": 3.715e-05, "H": 3.728e-05, "L": 3.696e-05, "C": 3.698e-05, "V": 60258.19432166, "T": "2017-12-20T21:25:00", "BV": 2.2346507}, {"O": 3.698e-05, "H": 3.889e-05, "L": 3.672e-05, "C": 3.827e-05, "V": 145996.88686474, "T": "2017-12-20T21:30:00", "BV": 5.47231469}, {"O": 3.824e-05, "H": 3.857e-05, "L": 3.765e-05, "C": 3.837e-05, "V": 54009.14643408, "T": "2017-12-20T21:35:00", "BV": 2.05946223}, {"O": 3.837e-05, "H": 3.875e-05, "L": 3.837e-05, "C": 3.875e-05, "V": 19329.58186157, "T": "2017-12-20T21:40:00", "BV": 0.7454766}, {"O": 3.875e-05, "H": 3.926e-05, "L": 3.875e-05, "C": 3.91e-05, "V": 72437.34368134, "T": "2017-12-20T21:45:00", "BV": 2.83069884}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.862e-05, "C": 3.876e-05, "V": 31204.35473288, "T": "2017-12-20T21:50:00", "BV": 1.20950893}, {"O": 3.876e-05, "H": 3.938e-05, "L": 3.876e-05, "C": 3.938e-05, "V": 90424.46365408, "T": "2017-12-20T21:55:00", "BV": 3.54767395}, {"O": 3.938e-05, "H": 3.941e-05, "L": 3.919e-05, "C": 3.925e-05, "V": 35460.11677986, "T": "2017-12-20T22:00:00", "BV": 1.39366949}, {"O": 3.925e-05, "H": 3.941e-05, "L": 3.918e-05, "C": 3.925e-05, "V": 40490.61298631, "T": "2017-12-20T22:05:00", "BV": 1.59012938}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.837e-05, "C": 3.848e-05, "V": 44853.95534981, "T": "2017-12-20T22:10:00", "BV": 1.7503518}, {"O": 3.848e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 24562.91822891, "T": "2017-12-20T22:15:00", "BV": 0.94105696}, {"O": 3.801e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.868e-05, "V": 64904.6417709, "T": "2017-12-20T22:20:00", "BV": 2.49842477}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.808e-05, "C": 3.815e-05, "V": 19022.37529359, "T": "2017-12-20T22:25:00", "BV": 0.73059141}, {"O": 3.815e-05, "H": 3.868e-05, "L": 3.812e-05, "C": 3.868e-05, "V": 59590.30905142, "T": "2017-12-20T22:30:00", "BV": 2.29065364}, {"O": 3.866e-05, "H": 3.868e-05, "L": 3.797e-05, "C": 3.825e-05, "V": 47395.91721721, "T": "2017-12-20T22:35:00", "BV": 1.82065016}, {"O": 3.797e-05, "H": 3.833e-05, "L": 3.778e-05, "C": 3.823e-05, "V": 13958.65959904, "T": "2017-12-20T22:40:00", "BV": 0.53342758}, {"O": 3.823e-05, "H": 3.862e-05, "L": 3.789e-05, "C": 3.861e-05, "V": 25942.20156358, "T": "2017-12-20T22:45:00", "BV": 0.99459235}, {"O": 3.861e-05, "H": 3.891e-05, "L": 3.861e-05, "C": 3.891e-05, "V": 90663.50817332, "T": "2017-12-20T22:50:00", "BV": 3.52402522}, {"O": 3.889e-05, "H": 3.896e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 32758.86444004, "T": "2017-12-20T22:55:00", "BV": 1.27462333}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.834e-05, "C": 3.84e-05, "V": 23027.87112869, "T": "2017-12-20T23:00:00", "BV": 0.88795649}, {"O": 3.853e-05, "H": 3.896e-05, "L": 3.821e-05, "C": 3.888e-05, "V": 72569.57081731, "T": "2017-12-20T23:05:00", "BV": 2.78018423}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.845e-05, "C": 3.854e-05, "V": 21247.66826517, "T": "2017-12-20T23:10:00", "BV": 0.8218764}, {"O": 3.854e-05, "H": 3.925e-05, "L": 3.851e-05, "C": 3.912e-05, "V": 59727.3760089, "T": "2017-12-20T23:15:00", "BV": 2.33008004}, {"O": 3.912e-05, "H": 3.948e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 101353.98490356, "T": "2017-12-20T23:20:00", "BV": 3.98489238}, {"O": 3.948e-05, "H": 3.974e-05, "L": 3.912e-05, "C": 3.973e-05, "V": 150775.06012572, "T": "2017-12-20T23:25:00", "BV": 5.95622818}, {"O": 3.973e-05, "H": 3.991e-05, "L": 3.91e-05, "C": 3.933e-05, "V": 92489.97213895, "T": "2017-12-20T23:30:00", "BV": 3.682104}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 53756.11992858, "T": "2017-12-20T23:35:00", "BV": 2.10494486}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.838e-05, "C": 3.9e-05, "V": 27897.67597858, "T": "2017-12-20T23:40:00", "BV": 1.08551502}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.891e-05, "C": 3.93e-05, "V": 28967.92878137, "T": "2017-12-20T23:45:00", "BV": 1.1357777}, {"O": 3.93e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 52771.98745341, "T": "2017-12-20T23:50:00", "BV": 2.07450003}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.893e-05, "V": 78150.60702963, "T": "2017-12-20T23:55:00", "BV": 3.05276037}, {"O": 3.893e-05, "H": 3.928e-05, "L": 3.891e-05, "C": 3.92e-05, "V": 21807.89869387, "T": "2017-12-21T00:00:00", "BV": 0.85333357}, {"O": 3.92e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 27012.50715179, "T": "2017-12-21T00:05:00", "BV": 1.06030035}, {"O": 3.923e-05, "H": 3.928e-05, "L": 3.886e-05, "C": 3.889e-05, "V": 62400.12333667, "T": "2017-12-21T00:10:00", "BV": 2.43030599}, {"O": 3.886e-05, "H": 3.92e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 74851.07778965, "T": "2017-12-21T00:15:00", "BV": 2.91312385}, {"O": 3.886e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.92e-05, "V": 23619.12798258, "T": "2017-12-21T00:20:00", "BV": 0.91932751}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.897e-05, "C": 3.92e-05, "V": 24689.04073549, "T": "2017-12-21T00:25:00", "BV": 0.96770842}, {"O": 3.921e-05, "H": 3.924e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 34003.11331673, "T": "2017-12-21T00:30:00", "BV": 1.33011997}, {"O": 3.923e-05, "H": 3.926e-05, "L": 3.891e-05, "C": 3.901e-05, "V": 26044.95252721, "T": "2017-12-21T00:35:00", "BV": 1.02012344}, {"O": 3.901e-05, "H": 3.93e-05, "L": 3.891e-05, "C": 3.927e-05, "V": 44761.49461991, "T": "2017-12-21T00:40:00", "BV": 1.75358483}, {"O": 3.928e-05, "H": 3.95e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 76783.19674938, "T": "2017-12-21T00:45:00", "BV": 3.02364075}, {"O": 3.95e-05, "H": 3.999e-05, "L": 3.95e-05, "C": 3.999e-05, "V": 74776.44821136, "T": "2017-12-21T00:50:00", "BV": 2.98318319}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 197163.05620844, "T": "2017-12-21T00:55:00", "BV": 7.88628428}, {"O": 4e-05, "H": 4.08e-05, "L": 3.999e-05, "C": 4.08e-05, "V": 121126.29529902, "T": "2017-12-21T01:00:00", "BV": 4.87869857}, {"O": 4.081e-05, "H": 4.23e-05, "L": 4.081e-05, "C": 4.23e-05, "V": 440887.28627886, "T": "2017-12-21T01:05:00", "BV": 18.27664009}, {"O": 4.23e-05, "H": 4.399e-05, "L": 4.23e-05, "C": 4.393e-05, "V": 342167.37828481, "T": "2017-12-21T01:10:00", "BV": 14.80623739}, {"O": 4.399e-05, "H": 4.41e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 495798.49795241, "T": "2017-12-21T01:15:00", "BV": 21.42107164}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.05e-05, "C": 4.093e-05, "V": 268131.85605701, "T": "2017-12-21T01:20:00", "BV": 10.97347468}, {"O": 4.093e-05, "H": 4.272e-05, "L": 4.093e-05, "C": 4.271e-05, "V": 107143.82554251, "T": "2017-12-21T01:25:00", "BV": 4.46797011}, {"O": 4.27e-05, "H": 4.39e-05, "L": 4.27e-05, "C": 4.39e-05, "V": 183763.68157357, "T": "2017-12-21T01:30:00", "BV": 8.0182628}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.308e-05, "C": 4.315e-05, "V": 230577.55041816, "T": "2017-12-21T01:35:00", "BV": 10.10899308}, {"O": 4.315e-05, "H": 4.41e-05, "L": 4.315e-05, "C": 4.41e-05, "V": 241532.63493228, "T": "2017-12-21T01:40:00", "BV": 10.61509482}, {"O": 4.41e-05, "H": 4.49e-05, "L": 4.395e-05, "C": 4.486e-05, "V": 328247.94229887, "T": "2017-12-21T01:45:00", "BV": 14.53870225}, {"O": 4.486e-05, "H": 4.532e-05, "L": 4.43e-05, "C": 4.485e-05, "V": 348036.35605774, "T": "2017-12-21T01:50:00", "BV": 15.65884189}, {"O": 4.484e-05, "H": 4.559e-05, "L": 4.454e-05, "C": 4.559e-05, "V": 191644.73920769, "T": "2017-12-21T01:55:00", "BV": 8.66378402}, {"O": 4.546e-05, "H": 4.588e-05, "L": 4.546e-05, "C": 4.588e-05, "V": 234729.83237181, "T": "2017-12-21T02:00:00", "BV": 10.73227693}, {"O": 4.588e-05, "H": 4.688e-05, "L": 4.588e-05, "C": 4.68e-05, "V": 205634.92028149, "T": "2017-12-21T02:05:00", "BV": 9.49959539}, {"O": 4.688e-05, "H": 4.736e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 351811.91635524, "T": "2017-12-21T02:10:00", "BV": 16.37710992}, {"O": 4.505e-05, "H": 4.56e-05, "L": 4.418e-05, "C": 4.515e-05, "V": 280695.28756169, "T": "2017-12-21T02:15:00", "BV": 12.58142323}, {"O": 4.515e-05, "H": 4.66e-05, "L": 4.46e-05, "C": 4.54e-05, "V": 237172.88292203, "T": "2017-12-21T02:20:00", "BV": 10.79470844}, {"O": 4.587e-05, "H": 4.661e-05, "L": 4.566e-05, "C": 4.605e-05, "V": 79581.75961234, "T": "2017-12-21T02:25:00", "BV": 3.68677838}, {"O": 4.63e-05, "H": 4.656e-05, "L": 4.609e-05, "C": 4.63e-05, "V": 122033.04456067, "T": "2017-12-21T02:30:00", "BV": 5.66212656}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.567e-05, "C": 4.6e-05, "V": 153487.16598727, "T": "2017-12-21T02:35:00", "BV": 7.04487595}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.418e-05, "C": 4.462e-05, "V": 335070.52383366, "T": "2017-12-21T02:40:00", "BV": 15.09406603}, {"O": 4.462e-05, "H": 4.626e-05, "L": 4.422e-05, "C": 4.619e-05, "V": 165417.79876514, "T": "2017-12-21T02:45:00", "BV": 7.49969817}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.427e-05, "C": 4.48e-05, "V": 113776.2837531, "T": "2017-12-21T02:50:00", "BV": 5.17953628}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.418e-05, "C": 4.425e-05, "V": 135764.70701919, "T": "2017-12-21T02:55:00", "BV": 6.02971533}, {"O": 4.425e-05, "H": 4.46e-05, "L": 4.418e-05, "C": 4.422e-05, "V": 62239.94233373, "T": "2017-12-21T03:00:00", "BV": 2.75782437}, {"O": 4.423e-05, "H": 4.426e-05, "L": 4.419e-05, "C": 4.426e-05, "V": 38516.10665663, "T": "2017-12-21T03:05:00", "BV": 1.7031893}, {"O": 4.426e-05, "H": 4.477e-05, "L": 4.418e-05, "C": 4.46e-05, "V": 72028.41622791, "T": "2017-12-21T03:10:00", "BV": 3.20020906}, {"O": 4.457e-05, "H": 4.5e-05, "L": 4.457e-05, "C": 4.482e-05, "V": 89457.31825972, "T": "2017-12-21T03:15:00", "BV": 4.01440764}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.493e-05, "C": 4.5e-05, "V": 159604.30582046, "T": "2017-12-21T03:20:00", "BV": 7.18040496}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.5e-05, "V": 134445.71438414, "T": "2017-12-21T03:25:00", "BV": 6.04922129}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.499e-05, "V": 59403.40633045, "T": "2017-12-21T03:30:00", "BV": 2.67113992}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.42e-05, "C": 4.431e-05, "V": 147652.05992061, "T": "2017-12-21T03:35:00", "BV": 6.58036416}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 119066.51433861, "T": "2017-12-21T03:40:00", "BV": 5.26748438}, {"O": 4.418e-05, "H": 4.426e-05, "L": 4.418e-05, "C": 4.42e-05, "V": 75855.75690117, "T": "2017-12-21T03:45:00", "BV": 3.35301243}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.25e-05, "C": 4.292e-05, "V": 133971.04371152, "T": "2017-12-21T03:50:00", "BV": 5.79566573}, {"O": 4.292e-05, "H": 4.395e-05, "L": 4.25e-05, "C": 4.348e-05, "V": 173949.74472969, "T": "2017-12-21T03:55:00", "BV": 7.46835914}, {"O": 4.357e-05, "H": 4.422e-05, "L": 4.301e-05, "C": 4.346e-05, "V": 106669.87651031, "T": "2017-12-21T04:00:00", "BV": 4.66409714}, {"O": 4.346e-05, "H": 4.429e-05, "L": 4.346e-05, "C": 4.401e-05, "V": 81515.38073728, "T": "2017-12-21T04:05:00", "BV": 3.57044125}, {"O": 4.429e-05, "H": 4.5e-05, "L": 4.401e-05, "C": 4.491e-05, "V": 193965.56636465, "T": "2017-12-21T04:10:00", "BV": 8.64250928}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.499e-05, "V": 109480.70594031, "T": "2017-12-21T04:15:00", "BV": 4.92395142}, {"O": 4.499e-05, "H": 4.516e-05, "L": 4.491e-05, "C": 4.492e-05, "V": 192529.88884556, "T": "2017-12-21T04:20:00", "BV": 8.66284272}, {"O": 4.514e-05, "H": 4.561e-05, "L": 4.514e-05, "C": 4.56e-05, "V": 90533.38762409, "T": "2017-12-21T04:25:00", "BV": 4.11557692}, {"O": 4.557e-05, "H": 4.601e-05, "L": 4.555e-05, "C": 4.601e-05, "V": 46642.31909357, "T": "2017-12-21T04:30:00", "BV": 2.13662741}, {"O": 4.601e-05, "H": 4.625e-05, "L": 4.6e-05, "C": 4.619e-05, "V": 124192.1308213, "T": "2017-12-21T04:35:00", "BV": 5.72772801}, {"O": 4.619e-05, "H": 4.633e-05, "L": 4.61e-05, "C": 4.627e-05, "V": 41061.2613159, "T": "2017-12-21T04:40:00", "BV": 1.89784203}, {"O": 4.624e-05, "H": 4.662e-05, "L": 4.62e-05, "C": 4.661e-05, "V": 57827.39372614, "T": "2017-12-21T04:45:00", "BV": 2.67985525}, {"O": 4.656e-05, "H": 4.66e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 88941.83290463, "T": "2017-12-21T04:50:00", "BV": 4.10693298}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 66485.39302754, "T": "2017-12-21T04:55:00", "BV": 3.02916037}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 43628.76471478, "T": "2017-12-21T05:00:00", "BV": 1.97783}, {"O": 4.514e-05, "H": 4.549e-05, "L": 4.491e-05, "C": 4.491e-05, "V": 144671.30367574, "T": "2017-12-21T05:05:00", "BV": 6.53173375}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.491e-05, "C": 4.506e-05, "V": 35775.37374615, "T": "2017-12-21T05:10:00", "BV": 1.61561067}, {"O": 4.506e-05, "H": 4.544e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 78095.84291621, "T": "2017-12-21T05:15:00", "BV": 3.5310552}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 94557.09909196, "T": "2017-12-21T05:20:00", "BV": 4.21071008}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.371e-05, "C": 4.394e-05, "V": 65908.55781305, "T": "2017-12-21T05:25:00", "BV": 2.89428982}, {"O": 4.371e-05, "H": 4.414e-05, "L": 4.371e-05, "C": 4.413e-05, "V": 43201.43536979, "T": "2017-12-21T05:30:00", "BV": 1.8998339}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.357e-05, "C": 4.409e-05, "V": 96009.66901837, "T": "2017-12-21T05:35:00", "BV": 4.22599716}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 41255.08848103, "T": "2017-12-21T05:40:00", "BV": 1.79712526}, {"O": 4.351e-05, "H": 4.355e-05, "L": 4.303e-05, "C": 4.339e-05, "V": 67969.65854606, "T": "2017-12-21T05:45:00", "BV": 2.95515767}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.344e-05, "V": 52880.46280616, "T": "2017-12-21T05:50:00", "BV": 2.29108616}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.301e-05, "C": 4.344e-05, "V": 27154.05133833, "T": "2017-12-21T05:55:00", "BV": 1.17225963}, {"O": 4.349e-05, "H": 4.355e-05, "L": 4.314e-05, "C": 4.355e-05, "V": 75479.20880004, "T": "2017-12-21T06:00:00", "BV": 3.27139313}, {"O": 4.355e-05, "H": 4.461e-05, "L": 4.349e-05, "C": 4.413e-05, "V": 79706.23351384, "T": "2017-12-21T06:05:00", "BV": 3.5128556}, {"O": 4.413e-05, "H": 4.468e-05, "L": 4.413e-05, "C": 4.452e-05, "V": 41023.43416809, "T": "2017-12-21T06:10:00", "BV": 1.8235983}, {"O": 4.46e-05, "H": 4.476e-05, "L": 4.452e-05, "C": 4.476e-05, "V": 66826.15238298, "T": "2017-12-21T06:15:00", "BV": 2.978667}, {"O": 4.465e-05, "H": 4.538e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 138574.55926322, "T": "2017-12-21T06:20:00", "BV": 6.25163038}, {"O": 4.465e-05, "H": 4.529e-05, "L": 4.452e-05, "C": 4.528e-05, "V": 133959.19892803, "T": "2017-12-21T06:25:00", "BV": 6.04011745}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.423e-05, "C": 4.487e-05, "V": 68422.95974204, "T": "2017-12-21T06:30:00", "BV": 3.06258954}, {"O": 4.487e-05, "H": 4.498e-05, "L": 4.437e-05, "C": 4.488e-05, "V": 41676.5439094, "T": "2017-12-21T06:35:00", "BV": 1.86079846}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 77030.00653234, "T": "2017-12-21T06:40:00", "BV": 3.41930376}, {"O": 4.44e-05, "H": 4.498e-05, "L": 4.429e-05, "C": 4.495e-05, "V": 65985.29006064, "T": "2017-12-21T06:45:00", "BV": 2.94835624}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.492e-05, "V": 161413.11722793, "T": "2017-12-21T06:50:00", "BV": 7.17483716}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 56582.63899793, "T": "2017-12-21T06:55:00", "BV": 2.53116566}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.379e-05, "C": 4.439e-05, "V": 41305.6397012, "T": "2017-12-21T07:00:00", "BV": 1.82507806}, {"O": 4.439e-05, "H": 4.443e-05, "L": 4.35e-05, "C": 4.437e-05, "V": 73264.14460991, "T": "2017-12-21T07:05:00", "BV": 3.23936775}, {"O": 4.37e-05, "H": 4.435e-05, "L": 4.354e-05, "C": 4.42e-05, "V": 73664.19639349, "T": "2017-12-21T07:10:00", "BV": 3.24638775}, {"O": 4.42e-05, "H": 4.426e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 152663.07609659, "T": "2017-12-21T07:15:00", "BV": 6.68774638}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 69738.92577321, "T": "2017-12-21T07:20:00", "BV": 3.01099796}, {"O": 4.28e-05, "H": 4.315e-05, "L": 4.226e-05, "C": 4.279e-05, "V": 74785.62309559, "T": "2017-12-21T07:25:00", "BV": 3.19447143}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.247e-05, "V": 117009.20498293, "T": "2017-12-21T07:30:00", "BV": 4.95761742}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.25e-05, "V": 69375.91750858, "T": "2017-12-21T07:35:00", "BV": 2.94729388}, {"O": 4.242e-05, "H": 4.35e-05, "L": 4.241e-05, "C": 4.315e-05, "V": 87546.2402851, "T": "2017-12-21T07:40:00", "BV": 3.76447359}, {"O": 4.315e-05, "H": 4.35e-05, "L": 4.297e-05, "C": 4.35e-05, "V": 61951.34220206, "T": "2017-12-21T07:45:00", "BV": 2.67567276}, {"O": 4.335e-05, "H": 4.349e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 81591.23054781, "T": "2017-12-21T07:50:00", "BV": 3.53807222}, {"O": 4.336e-05, "H": 4.343e-05, "L": 4.336e-05, "C": 4.342e-05, "V": 88121.19335578, "T": "2017-12-21T07:55:00", "BV": 3.82375788}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 61694.70478938, "T": "2017-12-21T08:00:00", "BV": 2.6727267}, {"O": 4.297e-05, "H": 4.317e-05, "L": 4.26e-05, "C": 4.297e-05, "V": 19326.25579965, "T": "2017-12-21T08:05:00", "BV": 0.82842398}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.279e-05, "C": 4.289e-05, "V": 37654.75895682, "T": "2017-12-21T08:10:00", "BV": 1.61330695}, {"O": 4.289e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.296e-05, "V": 116796.93405478, "T": "2017-12-21T08:15:00", "BV": 5.00039039}, {"O": 4.297e-05, "H": 4.305e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 54382.04564267, "T": "2017-12-21T08:20:00", "BV": 2.33882005}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.295e-05, "V": 63180.51168305, "T": "2017-12-21T08:25:00", "BV": 2.69841411}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.264e-05, "C": 4.267e-05, "V": 61393.05535411, "T": "2017-12-21T08:30:00", "BV": 2.63071822}, {"O": 4.267e-05, "H": 4.304e-05, "L": 4.246e-05, "C": 4.248e-05, "V": 73825.05808873, "T": "2017-12-21T08:35:00", "BV": 3.15553166}, {"O": 4.251e-05, "H": 4.3e-05, "L": 4.24e-05, "C": 4.247e-05, "V": 66234.47527897, "T": "2017-12-21T08:40:00", "BV": 2.8177832}, {"O": 4.247e-05, "H": 4.29e-05, "L": 4.247e-05, "C": 4.289e-05, "V": 31329.26822494, "T": "2017-12-21T08:45:00", "BV": 1.33935956}, {"O": 4.256e-05, "H": 4.345e-05, "L": 4.256e-05, "C": 4.32e-05, "V": 85492.87852214, "T": "2017-12-21T08:50:00", "BV": 3.69161267}, {"O": 4.302e-05, "H": 4.318e-05, "L": 4.262e-05, "C": 4.3e-05, "V": 15340.41401574, "T": "2017-12-21T08:55:00", "BV": 0.65867063}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.299e-05, "V": 38879.92036966, "T": "2017-12-21T09:00:00", "BV": 1.66806684}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 108482.57314877, "T": "2017-12-21T09:05:00", "BV": 4.66347411}, {"O": 4.3e-05, "H": 4.38e-05, "L": 4.3e-05, "C": 4.372e-05, "V": 67923.90685793, "T": "2017-12-21T09:10:00", "BV": 2.92623719}, {"O": 4.373e-05, "H": 4.39e-05, "L": 4.372e-05, "C": 4.387e-05, "V": 28809.07413678, "T": "2017-12-21T09:15:00", "BV": 1.26269687}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.355e-05, "C": 4.382e-05, "V": 43938.67396711, "T": "2017-12-21T09:20:00", "BV": 1.92477565}, {"O": 4.382e-05, "H": 4.4e-05, "L": 4.355e-05, "C": 4.4e-05, "V": 20521.10793019, "T": "2017-12-21T09:25:00", "BV": 0.89763835}, {"O": 4.4e-05, "H": 4.406e-05, "L": 4.361e-05, "C": 4.406e-05, "V": 24523.09297757, "T": "2017-12-21T09:30:00", "BV": 1.07760481}, {"O": 4.407e-05, "H": 4.427e-05, "L": 4.398e-05, "C": 4.4e-05, "V": 54957.36265142, "T": "2017-12-21T09:35:00", "BV": 2.42455994}, {"O": 4.4e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 25244.53459979, "T": "2017-12-21T09:40:00", "BV": 1.11512353}, {"O": 4.407e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9008.90231861, "T": "2017-12-21T09:45:00", "BV": 0.3970172}, {"O": 4.398e-05, "H": 4.404e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 32244.78974814, "T": "2017-12-21T09:50:00", "BV": 1.41059755}, {"O": 4.368e-05, "H": 4.398e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 29926.23731768, "T": "2017-12-21T09:55:00", "BV": 1.30951874}, {"O": 4.366e-05, "H": 4.4e-05, "L": 4.3e-05, "C": 4.386e-05, "V": 72698.54838628, "T": "2017-12-21T10:00:00", "BV": 3.15678685}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 22829.59987714, "T": "2017-12-21T10:05:00", "BV": 1.0020456}, {"O": 4.399e-05, "H": 4.424e-05, "L": 4.387e-05, "C": 4.424e-05, "V": 23519.77924916, "T": "2017-12-21T10:10:00", "BV": 1.03509117}, {"O": 4.401e-05, "H": 4.437e-05, "L": 4.399e-05, "C": 4.437e-05, "V": 9517.75885851, "T": "2017-12-21T10:15:00", "BV": 0.42076585}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 105404.21672451, "T": "2017-12-21T10:20:00", "BV": 4.66471053}, {"O": 4.386e-05, "H": 4.428e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 18585.21104857, "T": "2017-12-21T10:25:00", "BV": 0.81782819}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.398e-05, "V": 45229.40470995, "T": "2017-12-21T10:30:00", "BV": 1.9816103}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 20283.39582847, "T": "2017-12-21T10:35:00", "BV": 0.89082645}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.371e-05, "C": 4.377e-05, "V": 6463.06092466, "T": "2017-12-21T10:40:00", "BV": 0.28368215}, {"O": 4.377e-05, "H": 4.397e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 126319.57516671, "T": "2017-12-21T10:45:00", "BV": 5.49207679}, {"O": 4.323e-05, "H": 4.375e-05, "L": 4.297e-05, "C": 4.307e-05, "V": 65351.32093239, "T": "2017-12-21T10:50:00", "BV": 2.81919391}, {"O": 4.307e-05, "H": 4.354e-05, "L": 4.202e-05, "C": 4.332e-05, "V": 147908.65723417, "T": "2017-12-21T10:55:00", "BV": 6.32408762}, {"O": 4.275e-05, "H": 4.332e-05, "L": 4.275e-05, "C": 4.326e-05, "V": 18940.23703059, "T": "2017-12-21T11:00:00", "BV": 0.81778058}, {"O": 4.322e-05, "H": 4.332e-05, "L": 4.302e-05, "C": 4.327e-05, "V": 29372.10712667, "T": "2017-12-21T11:05:00", "BV": 1.2689006}, {"O": 4.328e-05, "H": 4.378e-05, "L": 4.325e-05, "C": 4.378e-05, "V": 79820.67306443, "T": "2017-12-21T11:10:00", "BV": 3.46856373}, {"O": 4.378e-05, "H": 4.496e-05, "L": 4.335e-05, "C": 4.421e-05, "V": 157798.75439961, "T": "2017-12-21T11:15:00", "BV": 7.02311376}, {"O": 4.421e-05, "H": 4.499e-05, "L": 4.403e-05, "C": 4.499e-05, "V": 87273.92576707, "T": "2017-12-21T11:20:00", "BV": 3.89496015}, {"O": 4.446e-05, "H": 4.52e-05, "L": 4.406e-05, "C": 4.51e-05, "V": 119026.02812972, "T": "2017-12-21T11:25:00", "BV": 5.35798611}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 53835.35063251, "T": "2017-12-21T11:30:00", "BV": 2.42846901}, {"O": 4.509e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 54922.37444663, "T": "2017-12-21T11:35:00", "BV": 2.47346208}, {"O": 4.52e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.524e-05, "V": 23755.71350581, "T": "2017-12-21T11:40:00", "BV": 1.07319473}, {"O": 4.524e-05, "H": 4.542e-05, "L": 4.524e-05, "C": 4.528e-05, "V": 39370.62284929, "T": "2017-12-21T11:45:00", "BV": 1.78615803}, {"O": 4.527e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 51720.69716307, "T": "2017-12-21T11:50:00", "BV": 2.34067471}, {"O": 4.541e-05, "H": 4.542e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 40575.79792513, "T": "2017-12-21T11:55:00", "BV": 1.83979297}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.501e-05, "C": 4.53e-05, "V": 14447.88354024, "T": "2017-12-21T12:00:00", "BV": 0.65362733}, {"O": 4.526e-05, "H": 4.53e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 48186.43874658, "T": "2017-12-21T12:05:00", "BV": 2.17738995}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 19441.35504705, "T": "2017-12-21T12:10:00", "BV": 0.87624563}, {"O": 4.501e-05, "H": 4.542e-05, "L": 4.452e-05, "C": 4.47e-05, "V": 49126.77570152, "T": "2017-12-21T12:15:00", "BV": 2.21525953}, {"O": 4.47e-05, "H": 4.503e-05, "L": 4.454e-05, "C": 4.5e-05, "V": 119364.9027229, "T": "2017-12-21T12:20:00", "BV": 5.34039032}, {"O": 4.472e-05, "H": 4.54e-05, "L": 4.47e-05, "C": 4.489e-05, "V": 31889.36935475, "T": "2017-12-21T12:25:00", "BV": 1.43536342}, {"O": 4.489e-05, "H": 4.541e-05, "L": 4.47e-05, "C": 4.499e-05, "V": 101050.94465162, "T": "2017-12-21T12:30:00", "BV": 4.55861164}, {"O": 4.497e-05, "H": 4.542e-05, "L": 4.497e-05, "C": 4.542e-05, "V": 82474.18339644, "T": "2017-12-21T12:35:00", "BV": 3.73765975}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.541e-05, "C": 4.542e-05, "V": 114670.18815438, "T": "2017-12-21T12:40:00", "BV": 5.2080479}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.499e-05, "C": 4.529e-05, "V": 67166.56146189, "T": "2017-12-21T12:45:00", "BV": 3.04358712}, {"O": 4.529e-05, "H": 4.542e-05, "L": 4.506e-05, "C": 4.542e-05, "V": 60915.14378861, "T": "2017-12-21T12:50:00", "BV": 2.76257881}, {"O": 4.541e-05, "H": 4.542e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 47816.59483713, "T": "2017-12-21T12:55:00", "BV": 2.15618654}, {"O": 4.5e-05, "H": 4.53e-05, "L": 4.497e-05, "C": 4.512e-05, "V": 36778.203453, "T": "2017-12-21T13:00:00", "BV": 1.65483577}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.48e-05, "C": 4.53e-05, "V": 52120.30502699, "T": "2017-12-21T13:05:00", "BV": 2.3423534}, {"O": 4.516e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 47163.14994921, "T": "2017-12-21T13:10:00", "BV": 2.13578064}, {"O": 4.5e-05, "H": 4.542e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 41883.20367798, "T": "2017-12-21T13:15:00", "BV": 1.89825733}, {"O": 4.49e-05, "H": 4.537e-05, "L": 4.486e-05, "C": 4.536e-05, "V": 33950.0552083, "T": "2017-12-21T13:20:00", "BV": 1.53020794}, {"O": 4.536e-05, "H": 4.537e-05, "L": 4.51e-05, "C": 4.52e-05, "V": 54881.35047557, "T": "2017-12-21T13:25:00", "BV": 2.48550087}, {"O": 4.52e-05, "H": 4.535e-05, "L": 4.52e-05, "C": 4.534e-05, "V": 68085.09259835, "T": "2017-12-21T13:30:00", "BV": 3.08494538}, {"O": 4.532e-05, "H": 4.534e-05, "L": 4.523e-05, "C": 4.531e-05, "V": 10794.22381303, "T": "2017-12-21T13:35:00", "BV": 0.48895096}, {"O": 4.534e-05, "H": 4.542e-05, "L": 4.531e-05, "C": 4.542e-05, "V": 97809.19362749, "T": "2017-12-21T13:40:00", "BV": 4.44023527}, {"O": 4.541e-05, "H": 4.542e-05, "L": 4.529e-05, "C": 4.531e-05, "V": 73506.11998137, "T": "2017-12-21T13:45:00", "BV": 3.33304427}, {"O": 4.531e-05, "H": 4.542e-05, "L": 4.492e-05, "C": 4.507e-05, "V": 107610.64724416, "T": "2017-12-21T13:50:00", "BV": 4.8598246}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 79414.88244668, "T": "2017-12-21T13:55:00", "BV": 3.55018338}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 73684.14383547, "T": "2017-12-21T14:00:00", "BV": 3.25786978}, {"O": 4.395e-05, "H": 4.437e-05, "L": 4.36e-05, "C": 4.414e-05, "V": 53562.04808852, "T": "2017-12-21T14:05:00", "BV": 2.34563116}, {"O": 4.414e-05, "H": 4.437e-05, "L": 4.399e-05, "C": 4.42e-05, "V": 48666.74154935, "T": "2017-12-21T14:10:00", "BV": 2.14756744}, {"O": 4.435e-05, "H": 4.437e-05, "L": 4.361e-05, "C": 4.419e-05, "V": 55808.67654924, "T": "2017-12-21T14:15:00", "BV": 2.45863132}, {"O": 4.418e-05, "H": 4.435e-05, "L": 4.375e-05, "C": 4.435e-05, "V": 41080.80284998, "T": "2017-12-21T14:20:00", "BV": 1.81738666}, {"O": 4.435e-05, "H": 4.437e-05, "L": 4.412e-05, "C": 4.437e-05, "V": 61764.25587314, "T": "2017-12-21T14:25:00", "BV": 2.7352321}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.42e-05, "C": 4.433e-05, "V": 25484.31859762, "T": "2017-12-21T14:30:00", "BV": 1.13048788}, {"O": 4.433e-05, "H": 4.436e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 16900.49849418, "T": "2017-12-21T14:35:00", "BV": 0.74848914}, {"O": 4.426e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.441e-05, "V": 20187.52600427, "T": "2017-12-21T14:40:00", "BV": 0.89659706}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 34904.25764644, "T": "2017-12-21T14:45:00", "BV": 1.54553925}, {"O": 4.423e-05, "H": 4.425e-05, "L": 4.35e-05, "C": 4.391e-05, "V": 74217.36714129, "T": "2017-12-21T14:50:00", "BV": 3.25324376}, {"O": 4.383e-05, "H": 4.392e-05, "L": 4.329e-05, "C": 4.337e-05, "V": 64212.06897085, "T": "2017-12-21T14:55:00", "BV": 2.79854598}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 56368.10369007, "T": "2017-12-21T15:00:00", "BV": 2.44095838}, {"O": 4.319e-05, "H": 4.349e-05, "L": 4.23e-05, "C": 4.251e-05, "V": 196197.27118003, "T": "2017-12-21T15:05:00", "BV": 8.41113967}, {"O": 4.251e-05, "H": 4.3e-05, "L": 4.228e-05, "C": 4.26e-05, "V": 132352.25823932, "T": "2017-12-21T15:10:00", "BV": 5.63195247}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.23e-05, "C": 4.27e-05, "V": 99214.70669237, "T": "2017-12-21T15:15:00", "BV": 4.21373358}, {"O": 4.26e-05, "H": 4.269e-05, "L": 4.227e-05, "C": 4.257e-05, "V": 69143.06922193, "T": "2017-12-21T15:20:00", "BV": 2.93555184}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.141e-05, "C": 4.208e-05, "V": 146615.16751354, "T": "2017-12-21T15:25:00", "BV": 6.12750514}, {"O": 4.193e-05, "H": 4.235e-05, "L": 4.151e-05, "C": 4.23e-05, "V": 186562.19354023, "T": "2017-12-21T15:30:00", "BV": 7.83246879}, {"O": 4.228e-05, "H": 4.26e-05, "L": 4.171e-05, "C": 4.26e-05, "V": 46549.20686693, "T": "2017-12-21T15:35:00", "BV": 1.96212115}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 131434.58462549, "T": "2017-12-21T15:40:00", "BV": 5.48875796}, {"O": 4.17e-05, "H": 4.171e-05, "L": 4.135e-05, "C": 4.149e-05, "V": 185958.94641267, "T": "2017-12-21T15:45:00", "BV": 7.71384266}, {"O": 4.149e-05, "H": 4.247e-05, "L": 4.13e-05, "C": 4.226e-05, "V": 216315.54758599, "T": "2017-12-21T15:50:00", "BV": 9.06811444}, {"O": 4.226e-05, "H": 4.237e-05, "L": 4.195e-05, "C": 4.225e-05, "V": 59198.3821353, "T": "2017-12-21T15:55:00", "BV": 2.49547887}, {"O": 4.225e-05, "H": 4.27e-05, "L": 4.189e-05, "C": 4.195e-05, "V": 144750.26751775, "T": "2017-12-21T16:00:00", "BV": 6.10913969}, {"O": 4.195e-05, "H": 4.276e-05, "L": 4.153e-05, "C": 4.211e-05, "V": 41530.42505352, "T": "2017-12-21T16:05:00", "BV": 1.75115424}, {"O": 4.202e-05, "H": 4.301e-05, "L": 4.202e-05, "C": 4.301e-05, "V": 46076.11856972, "T": "2017-12-21T16:10:00", "BV": 1.97004811}, {"O": 4.301e-05, "H": 4.389e-05, "L": 4.301e-05, "C": 4.36e-05, "V": 60198.79185097, "T": "2017-12-21T16:15:00", "BV": 2.62616143}, {"O": 4.349e-05, "H": 4.392e-05, "L": 4.315e-05, "C": 4.381e-05, "V": 40287.30666617, "T": "2017-12-21T16:20:00", "BV": 1.75705047}, {"O": 4.385e-05, "H": 4.408e-05, "L": 4.321e-05, "C": 4.408e-05, "V": 57796.04927963, "T": "2017-12-21T16:25:00", "BV": 2.53317554}, {"O": 4.408e-05, "H": 4.432e-05, "L": 4.389e-05, "C": 4.414e-05, "V": 70001.91510432, "T": "2017-12-21T16:30:00", "BV": 3.08871597}, {"O": 4.413e-05, "H": 4.499e-05, "L": 4.392e-05, "C": 4.45e-05, "V": 77921.41297262, "T": "2017-12-21T16:35:00", "BV": 3.46192666}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.411e-05, "C": 4.417e-05, "V": 26699.93772016, "T": "2017-12-21T16:40:00", "BV": 1.18661152}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.425e-05, "V": 5596.46392612, "T": "2017-12-21T16:45:00", "BV": 0.24827496}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 34549.20337844, "T": "2017-12-21T16:50:00", "BV": 1.53815693}, {"O": 4.453e-05, "H": 4.457e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 14627.55538719, "T": "2017-12-21T16:55:00", "BV": 0.64951768}, {"O": 4.411e-05, "H": 4.412e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 21783.61498227, "T": "2017-12-21T17:00:00", "BV": 0.96033236}, {"O": 4.405e-05, "H": 4.44e-05, "L": 4.267e-05, "C": 4.308e-05, "V": 85776.45803147, "T": "2017-12-21T17:05:00", "BV": 3.69641023}, {"O": 4.308e-05, "H": 4.35e-05, "L": 4.252e-05, "C": 4.259e-05, "V": 78878.59017769, "T": "2017-12-21T17:10:00", "BV": 3.37598713}, {"O": 4.259e-05, "H": 4.301e-05, "L": 4.211e-05, "C": 4.29e-05, "V": 111464.83259505, "T": "2017-12-21T17:15:00", "BV": 4.73743897}, {"O": 4.288e-05, "H": 4.34e-05, "L": 4.288e-05, "C": 4.31e-05, "V": 25152.86612499, "T": "2017-12-21T17:20:00", "BV": 1.0865689}, {"O": 4.301e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 15535.34328069, "T": "2017-12-21T17:25:00", "BV": 0.66878917}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 14350.20108717, "T": "2017-12-21T17:30:00", "BV": 0.62185376}, {"O": 4.34e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.369e-05, "V": 13230.7128729, "T": "2017-12-21T17:35:00", "BV": 0.57615167}, {"O": 4.347e-05, "H": 4.388e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 87595.23599062, "T": "2017-12-21T17:40:00", "BV": 3.80500689}, {"O": 4.32e-05, "H": 4.419e-05, "L": 4.311e-05, "C": 4.369e-05, "V": 112215.07388721, "T": "2017-12-21T17:45:00", "BV": 4.89649045}, {"O": 4.353e-05, "H": 4.424e-05, "L": 4.353e-05, "C": 4.365e-05, "V": 13325.67221696, "T": "2017-12-21T17:50:00", "BV": 0.58458953}, {"O": 4.359e-05, "H": 4.43e-05, "L": 4.35e-05, "C": 4.429e-05, "V": 23119.74580462, "T": "2017-12-21T17:55:00", "BV": 1.01942828}, {"O": 4.425e-05, "H": 4.44e-05, "L": 4.423e-05, "C": 4.433e-05, "V": 37208.2431807, "T": "2017-12-21T18:00:00", "BV": 1.64831397}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 23337.75522953, "T": "2017-12-21T18:05:00", "BV": 1.03237846}, {"O": 4.367e-05, "H": 4.421e-05, "L": 4.367e-05, "C": 4.421e-05, "V": 35404.79516794, "T": "2017-12-21T18:10:00", "BV": 1.55053167}, {"O": 4.433e-05, "H": 4.495e-05, "L": 4.409e-05, "C": 4.463e-05, "V": 29357.36977011, "T": "2017-12-21T18:15:00", "BV": 1.30408033}, {"O": 4.459e-05, "H": 4.49e-05, "L": 4.398e-05, "C": 4.43e-05, "V": 13338.57439938, "T": "2017-12-21T18:20:00", "BV": 0.59421172}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 6217.6608291, "T": "2017-12-21T18:25:00", "BV": 0.27480881}, {"O": 4.401e-05, "H": 4.44e-05, "L": 4.39e-05, "C": 4.401e-05, "V": 17082.8810752, "T": "2017-12-21T18:30:00", "BV": 0.75253822}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 9995.94956924, "T": "2017-12-21T18:35:00", "BV": 0.44090179}, {"O": 4.401e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 13595.57065052, "T": "2017-12-21T18:40:00", "BV": 0.59834021}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.32e-05, "C": 4.367e-05, "V": 16953.57578546, "T": "2017-12-21T18:45:00", "BV": 0.74254473}, {"O": 4.322e-05, "H": 4.404e-05, "L": 4.322e-05, "C": 4.404e-05, "V": 17448.07432886, "T": "2017-12-21T18:50:00", "BV": 0.76539624}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 12208.00453941, "T": "2017-12-21T18:55:00", "BV": 0.53751307}, {"O": 4.404e-05, "H": 4.406e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 20054.72463009, "T": "2017-12-21T19:00:00", "BV": 0.88315169}, {"O": 4.401e-05, "H": 4.404e-05, "L": 4.342e-05, "C": 4.345e-05, "V": 33176.18371382, "T": "2017-12-21T19:05:00", "BV": 1.45478615}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 34979.03879686, "T": "2017-12-21T19:10:00", "BV": 1.5278334}, {"O": 4.346e-05, "H": 4.348e-05, "L": 4.322e-05, "C": 4.338e-05, "V": 38004.51680096, "T": "2017-12-21T19:15:00", "BV": 1.64882258}, {"O": 4.341e-05, "H": 4.346e-05, "L": 4.322e-05, "C": 4.34e-05, "V": 26133.93862864, "T": "2017-12-21T19:20:00", "BV": 1.13254919}, {"O": 4.331e-05, "H": 4.341e-05, "L": 4.301e-05, "C": 4.341e-05, "V": 18498.88885684, "T": "2017-12-21T19:25:00", "BV": 0.80019671}, {"O": 4.341e-05, "H": 4.342e-05, "L": 4.305e-05, "C": 4.336e-05, "V": 10703.96781062, "T": "2017-12-21T19:30:00", "BV": 0.46277125}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.336e-05, "V": 5339.60165319, "T": "2017-12-21T19:35:00", "BV": 0.23122906}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.305e-05, "C": 4.31e-05, "V": 57899.58874816, "T": "2017-12-21T19:40:00", "BV": 2.50416177}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.301e-05, "C": 4.305e-05, "V": 25333.2941596, "T": "2017-12-21T19:45:00", "BV": 1.09129678}, {"O": 4.301e-05, "H": 4.346e-05, "L": 4.301e-05, "C": 4.335e-05, "V": 41618.38054034, "T": "2017-12-21T19:50:00", "BV": 1.79752552}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.288e-05, "C": 4.305e-05, "V": 27148.22311111, "T": "2017-12-21T19:55:00", "BV": 1.18890012}, {"O": 4.334e-05, "H": 4.399e-05, "L": 4.323e-05, "C": 4.399e-05, "V": 14843.75404984, "T": "2017-12-21T20:00:00", "BV": 0.64881938}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.374e-05, "C": 4.376e-05, "V": 13592.98880748, "T": "2017-12-21T20:05:00", "BV": 0.59633134}, {"O": 4.395e-05, "H": 4.45e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 57090.14254702, "T": "2017-12-21T20:10:00", "BV": 2.51559752}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 8149.91682747, "T": "2017-12-21T20:15:00", "BV": 0.3602403}, {"O": 4.377e-05, "H": 4.4e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 8179.18866027, "T": "2017-12-21T20:20:00", "BV": 0.35687492}, {"O": 4.338e-05, "H": 4.4e-05, "L": 4.336e-05, "C": 4.398e-05, "V": 8215.28267651, "T": "2017-12-21T20:25:00", "BV": 0.35969645}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.342e-05, "C": 4.342e-05, "V": 9715.10340914, "T": "2017-12-21T20:30:00", "BV": 0.42467579}, {"O": 4.342e-05, "H": 4.4e-05, "L": 4.338e-05, "C": 4.367e-05, "V": 10128.34587313, "T": "2017-12-21T20:35:00", "BV": 0.44327066}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.348e-05, "C": 4.399e-05, "V": 6609.39865974, "T": "2017-12-21T20:40:00", "BV": 0.28948692}, {"O": 4.351e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 6711.53310058, "T": "2017-12-21T20:45:00", "BV": 0.29180545}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 11359.21187936, "T": "2017-12-21T20:50:00", "BV": 0.49465983}, {"O": 4.355e-05, "H": 4.376e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 4502.23675178, "T": "2017-12-21T20:55:00", "BV": 0.19615714}, {"O": 4.354e-05, "H": 4.379e-05, "L": 4.354e-05, "C": 4.379e-05, "V": 14527.06153107, "T": "2017-12-21T21:00:00", "BV": 0.63367539}, {"O": 4.375e-05, "H": 4.379e-05, "L": 4.374e-05, "C": 4.379e-05, "V": 10377.53326246, "T": "2017-12-21T21:05:00", "BV": 0.45412469}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.374e-05, "C": 4.379e-05, "V": 8789.05906363, "T": "2017-12-21T21:10:00", "BV": 0.38472973}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.333e-05, "C": 4.4e-05, "V": 35666.27513455, "T": "2017-12-21T21:15:00", "BV": 1.56163878}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.338e-05, "C": 4.349e-05, "V": 7745.36663697, "T": "2017-12-21T21:20:00", "BV": 0.33689232}, {"O": 4.35e-05, "H": 4.453e-05, "L": 4.35e-05, "C": 4.422e-05, "V": 48623.12296455, "T": "2017-12-21T21:25:00", "BV": 2.14891779}, {"O": 4.383e-05, "H": 4.415e-05, "L": 4.353e-05, "C": 4.391e-05, "V": 9936.58645701, "T": "2017-12-21T21:30:00", "BV": 0.43588551}, {"O": 4.391e-05, "H": 4.393e-05, "L": 4.368e-05, "C": 4.391e-05, "V": 4552.07502528, "T": "2017-12-21T21:35:00", "BV": 0.1992644}, {"O": 4.371e-05, "H": 4.393e-05, "L": 4.371e-05, "C": 4.393e-05, "V": 21099.63492718, "T": "2017-12-21T21:40:00", "BV": 0.92619294}, {"O": 4.371e-05, "H": 4.38e-05, "L": 4.363e-05, "C": 4.373e-05, "V": 4327.29604341, "T": "2017-12-21T21:45:00", "BV": 0.18911374}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.338e-05, "C": 4.373e-05, "V": 13472.13129386, "T": "2017-12-21T21:50:00", "BV": 0.58549656}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 39620.13550282, "T": "2017-12-21T21:55:00", "BV": 1.71925171}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 17784.98559047, "T": "2017-12-21T22:00:00", "BV": 0.77286239}, {"O": 4.349e-05, "H": 4.397e-05, "L": 4.323e-05, "C": 4.35e-05, "V": 10668.38783716, "T": "2017-12-21T22:05:00", "BV": 0.46384267}, {"O": 4.353e-05, "H": 4.422e-05, "L": 4.353e-05, "C": 4.405e-05, "V": 17318.40190656, "T": "2017-12-21T22:10:00", "BV": 0.76290682}, {"O": 4.405e-05, "H": 4.489e-05, "L": 4.4e-05, "C": 4.436e-05, "V": 41490.88382857, "T": "2017-12-21T22:15:00", "BV": 1.84362152}, {"O": 4.481e-05, "H": 4.494e-05, "L": 4.436e-05, "C": 4.442e-05, "V": 23963.3525077, "T": "2017-12-21T22:20:00", "BV": 1.07094368}, {"O": 4.442e-05, "H": 4.48e-05, "L": 4.441e-05, "C": 4.478e-05, "V": 16008.48739987, "T": "2017-12-21T22:25:00", "BV": 0.71339214}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 17373.69031928, "T": "2017-12-21T22:30:00", "BV": 0.77259912}, {"O": 4.433e-05, "H": 4.435e-05, "L": 4.406e-05, "C": 4.432e-05, "V": 22186.55183079, "T": "2017-12-21T22:35:00", "BV": 0.98238778}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.382e-05, "C": 4.389e-05, "V": 14290.99636401, "T": "2017-12-21T22:40:00", "BV": 0.62891545}, {"O": 4.39e-05, "H": 4.433e-05, "L": 4.39e-05, "C": 4.433e-05, "V": 8232.51412142, "T": "2017-12-21T22:45:00", "BV": 0.36476045}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.419e-05, "C": 4.433e-05, "V": 27344.92125588, "T": "2017-12-21T22:50:00", "BV": 1.21078019}, {"O": 4.433e-05, "H": 4.435e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 12287.10771562, "T": "2017-12-21T22:55:00", "BV": 0.54465235}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 17864.11949808, "T": "2017-12-21T23:00:00", "BV": 0.78487585}, {"O": 4.383e-05, "H": 4.413e-05, "L": 4.383e-05, "C": 4.413e-05, "V": 19161.35819465, "T": "2017-12-21T23:05:00", "BV": 0.84009991}, {"O": 4.413e-05, "H": 4.469e-05, "L": 4.369e-05, "C": 4.463e-05, "V": 28654.7509399, "T": "2017-12-21T23:10:00", "BV": 1.2631464}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.41e-05, "C": 4.457e-05, "V": 40692.94771969, "T": "2017-12-21T23:15:00", "BV": 1.8159865}, {"O": 4.457e-05, "H": 4.5e-05, "L": 4.457e-05, "C": 4.461e-05, "V": 28848.50175981, "T": "2017-12-21T23:20:00", "BV": 1.29440371}, {"O": 4.472e-05, "H": 4.505e-05, "L": 4.462e-05, "C": 4.505e-05, "V": 30966.35650042, "T": "2017-12-21T23:25:00", "BV": 1.39105435}, {"O": 4.505e-05, "H": 4.537e-05, "L": 4.434e-05, "C": 4.457e-05, "V": 107969.32163756, "T": "2017-12-21T23:30:00", "BV": 4.86343823}, {"O": 4.457e-05, "H": 4.538e-05, "L": 4.451e-05, "C": 4.506e-05, "V": 23297.22124738, "T": "2017-12-21T23:35:00", "BV": 1.04284906}, {"O": 4.475e-05, "H": 4.506e-05, "L": 4.475e-05, "C": 4.506e-05, "V": 5343.85228676, "T": "2017-12-21T23:40:00", "BV": 0.23989079}, {"O": 4.506e-05, "H": 4.539e-05, "L": 4.505e-05, "C": 4.539e-05, "V": 28315.68515817, "T": "2017-12-21T23:45:00", "BV": 1.27646538}, {"O": 4.506e-05, "H": 4.542e-05, "L": 4.506e-05, "C": 4.542e-05, "V": 29559.75532262, "T": "2017-12-21T23:50:00", "BV": 1.34158667}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.528e-05, "C": 4.541e-05, "V": 20610.94661854, "T": "2017-12-21T23:55:00", "BV": 0.93507685}, {"O": 4.541e-05, "H": 4.542e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 20875.68319581, "T": "2017-12-22T00:00:00", "BV": 0.94616006}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 16762.13726492, "T": "2017-12-22T00:05:00", "BV": 0.75883212}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 44223.96031462, "T": "2017-12-22T00:10:00", "BV": 1.99788073}, {"O": 4.506e-05, "H": 4.512e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 34853.26177582, "T": "2017-12-22T00:15:00", "BV": 1.56689009}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 59172.73320309, "T": "2017-12-22T00:20:00", "BV": 2.60414295}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.34e-05, "C": 4.344e-05, "V": 58367.14758414, "T": "2017-12-22T00:25:00", "BV": 2.54768323}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.33e-05, "C": 4.341e-05, "V": 30378.19375294, "T": "2017-12-22T00:30:00", "BV": 1.319102}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.299e-05, "C": 4.34e-05, "V": 43397.75675366, "T": "2017-12-22T00:35:00", "BV": 1.87576686}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.308e-05, "V": 68731.8020141, "T": "2017-12-22T00:40:00", "BV": 2.97894133}, {"O": 4.308e-05, "H": 4.34e-05, "L": 4.294e-05, "C": 4.294e-05, "V": 51532.50666557, "T": "2017-12-22T00:45:00", "BV": 2.22264095}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.286e-05, "C": 4.29e-05, "V": 36719.76878189, "T": "2017-12-22T00:50:00", "BV": 1.57932188}, {"O": 4.29e-05, "H": 4.377e-05, "L": 4.286e-05, "C": 4.376e-05, "V": 73176.48664331, "T": "2017-12-22T00:55:00", "BV": 3.16541402}, {"O": 4.324e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 12802.22417928, "T": "2017-12-22T01:00:00", "BV": 0.55341575}, {"O": 4.319e-05, "H": 4.367e-05, "L": 4.28e-05, "C": 4.308e-05, "V": 26917.74528487, "T": "2017-12-22T01:05:00", "BV": 1.15776131}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.229e-05, "C": 4.279e-05, "V": 76024.79558673, "T": "2017-12-22T01:10:00", "BV": 3.23411367}, {"O": 4.279e-05, "H": 4.353e-05, "L": 4.233e-05, "C": 4.284e-05, "V": 61528.90490454, "T": "2017-12-22T01:15:00", "BV": 2.61942456}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.24e-05, "C": 4.273e-05, "V": 43853.0892129, "T": "2017-12-22T01:20:00", "BV": 1.87023534}, {"O": 4.275e-05, "H": 4.284e-05, "L": 4.219e-05, "C": 4.284e-05, "V": 45156.17588277, "T": "2017-12-22T01:25:00", "BV": 1.92369164}, {"O": 4.28e-05, "H": 4.284e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 9646.76493271, "T": "2017-12-22T01:30:00", "BV": 0.41281098}, {"O": 4.269e-05, "H": 4.28e-05, "L": 4.235e-05, "C": 4.271e-05, "V": 52041.9811798, "T": "2017-12-22T01:35:00", "BV": 2.21856942}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.201e-05, "C": 4.217e-05, "V": 38049.28935168, "T": "2017-12-22T01:40:00", "BV": 1.61726566}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 59028.51738814, "T": "2017-12-22T01:45:00", "BV": 2.46976439}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.013e-05, "C": 4.069e-05, "V": 188343.96233562, "T": "2017-12-22T01:50:00", "BV": 7.69116432}, {"O": 4.069e-05, "H": 4.094e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 106709.49243999, "T": "2017-12-22T01:55:00", "BV": 4.36105957}, {"O": 4.094e-05, "H": 4.112e-05, "L": 4.055e-05, "C": 4.06e-05, "V": 76183.56788781, "T": "2017-12-22T02:00:00", "BV": 3.11298432}, {"O": 4.06e-05, "H": 4.089e-05, "L": 4.054e-05, "C": 4.089e-05, "V": 40041.20162607, "T": "2017-12-22T02:05:00", "BV": 1.63127531}, {"O": 4.087e-05, "H": 4.089e-05, "L": 4.05e-05, "C": 4.088e-05, "V": 37584.52223737, "T": "2017-12-22T02:10:00", "BV": 1.53103448}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 130140.16508372, "T": "2017-12-22T02:15:00", "BV": 5.29105793}, {"O": 4.05e-05, "H": 4.11e-05, "L": 4.046e-05, "C": 4.108e-05, "V": 89315.57400283, "T": "2017-12-22T02:20:00", "BV": 3.62397574}, {"O": 4.108e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 41965.05047342, "T": "2017-12-22T02:25:00", "BV": 1.72665437}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 23734.04300226, "T": "2017-12-22T02:30:00", "BV": 0.97619801}, {"O": 4.117e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 51159.03540264, "T": "2017-12-22T02:35:00", "BV": 2.10874253}, {"O": 4.126e-05, "H": 4.146e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 102421.77772772, "T": "2017-12-22T02:40:00", "BV": 4.22686438}, {"O": 4.141e-05, "H": 4.184e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 61456.25828634, "T": "2017-12-22T02:45:00", "BV": 2.55735194}, {"O": 4.141e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 27617.61786783, "T": "2017-12-22T02:50:00", "BV": 1.14132643}, {"O": 4.1e-05, "H": 4.103e-05, "L": 4e-05, "C": 4e-05, "V": 103592.25606825, "T": "2017-12-22T02:55:00", "BV": 4.15861629}, {"O": 4.003e-05, "H": 4.013e-05, "L": 4e-05, "C": 4.007e-05, "V": 65179.06481188, "T": "2017-12-22T03:00:00", "BV": 2.60936239}, {"O": 4.007e-05, "H": 4.043e-05, "L": 3.955e-05, "C": 3.99e-05, "V": 188783.36567117, "T": "2017-12-22T03:05:00", "BV": 7.54600854}, {"O": 3.98e-05, "H": 3.99e-05, "L": 3.85e-05, "C": 3.899e-05, "V": 131866.24487415, "T": "2017-12-22T03:10:00", "BV": 5.15828007}, {"O": 3.899e-05, "H": 3.98e-05, "L": 3.817e-05, "C": 3.926e-05, "V": 225426.71838867, "T": "2017-12-22T03:15:00", "BV": 8.76777245}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.807e-05, "C": 3.816e-05, "V": 107185.72477762, "T": "2017-12-22T03:20:00", "BV": 4.09904473}, {"O": 3.808e-05, "H": 3.9e-05, "L": 3.807e-05, "C": 3.84e-05, "V": 164277.58530582, "T": "2017-12-22T03:25:00", "BV": 6.27998889}, {"O": 3.84e-05, "H": 4e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 194709.62152417, "T": "2017-12-22T03:30:00", "BV": 7.64310426}, {"O": 3.85e-05, "H": 3.862e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 146340.08285473, "T": "2017-12-22T03:35:00", "BV": 5.59996176}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.774e-05, "C": 3.791e-05, "V": 95276.86203234, "T": "2017-12-22T03:40:00", "BV": 3.61243367}, {"O": 3.793e-05, "H": 3.798e-05, "L": 3.717e-05, "C": 3.719e-05, "V": 167681.08061126, "T": "2017-12-22T03:45:00", "BV": 6.27599181}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 193563.42419658, "T": "2017-12-22T03:50:00", "BV": 7.1821071}, {"O": 3.718e-05, "H": 3.744e-05, "L": 3.698e-05, "C": 3.72e-05, "V": 70673.07135518, "T": "2017-12-22T03:55:00", "BV": 2.62666204}, {"O": 3.74e-05, "H": 3.835e-05, "L": 3.72e-05, "C": 3.835e-05, "V": 92419.03305518, "T": "2017-12-22T04:00:00", "BV": 3.49782086}, {"O": 3.818e-05, "H": 3.9e-05, "L": 3.818e-05, "C": 3.9e-05, "V": 89099.08743467, "T": "2017-12-22T04:05:00", "BV": 3.46743916}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.847e-05, "C": 3.872e-05, "V": 42589.131169, "T": "2017-12-22T04:10:00", "BV": 1.65160241}, {"O": 3.87e-05, "H": 3.92e-05, "L": 3.864e-05, "C": 3.92e-05, "V": 86777.81648828, "T": "2017-12-22T04:15:00", "BV": 3.37675304}, {"O": 3.92e-05, "H": 3.953e-05, "L": 3.92e-05, "C": 3.953e-05, "V": 39244.47675697, "T": "2017-12-22T04:20:00", "BV": 1.54653899}, {"O": 3.953e-05, "H": 4e-05, "L": 3.952e-05, "C": 4e-05, "V": 35033.05432726, "T": "2017-12-22T04:25:00", "BV": 1.38874863}, {"O": 3.999e-05, "H": 4.001e-05, "L": 3.953e-05, "C": 3.966e-05, "V": 46350.93727666, "T": "2017-12-22T04:30:00", "BV": 1.84902025}, {"O": 3.964e-05, "H": 3.999e-05, "L": 3.953e-05, "C": 3.985e-05, "V": 22230.25814566, "T": "2017-12-22T04:35:00", "BV": 0.88555679}, {"O": 3.998e-05, "H": 4.077e-05, "L": 3.998e-05, "C": 4.077e-05, "V": 242808.63055523, "T": "2017-12-22T04:40:00", "BV": 9.79466422}, {"O": 4.076e-05, "H": 4.152e-05, "L": 4e-05, "C": 4.04e-05, "V": 178697.35485634, "T": "2017-12-22T04:45:00", "BV": 7.34900251}, {"O": 4.045e-05, "H": 4.078e-05, "L": 4e-05, "C": 4.078e-05, "V": 42338.44339856, "T": "2017-12-22T04:50:00", "BV": 1.71236341}, {"O": 4.078e-05, "H": 4.163e-05, "L": 4.064e-05, "C": 4.076e-05, "V": 47932.35085013, "T": "2017-12-22T04:55:00", "BV": 1.97046353}, {"O": 4.121e-05, "H": 4.2e-05, "L": 4.035e-05, "C": 4.036e-05, "V": 120711.4164454, "T": "2017-12-22T05:00:00", "BV": 5.00862625}, {"O": 4.024e-05, "H": 4.036e-05, "L": 4.019e-05, "C": 4.02e-05, "V": 24368.29846415, "T": "2017-12-22T05:05:00", "BV": 0.98219883}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 14025.68539876, "T": "2017-12-22T05:10:00", "BV": 0.56124633}, {"O": 3.982e-05, "H": 4e-05, "L": 3.978e-05, "C": 4e-05, "V": 17273.05885425, "T": "2017-12-22T05:15:00", "BV": 0.6873664}, {"O": 4e-05, "H": 4.026e-05, "L": 3.979e-05, "C": 4.026e-05, "V": 29462.43902266, "T": "2017-12-22T05:20:00", "BV": 1.18188107}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 27012.67456621, "T": "2017-12-22T05:25:00", "BV": 1.08779628}, {"O": 4.073e-05, "H": 4.076e-05, "L": 4.071e-05, "C": 4.076e-05, "V": 18738.32053465, "T": "2017-12-22T05:30:00", "BV": 0.76323504}, {"O": 4.072e-05, "H": 4.364e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 378600.45717649, "T": "2017-12-22T05:35:00", "BV": 15.62837104}, {"O": 3.859e-05, "H": 3.954e-05, "L": 3.819e-05, "C": 3.882e-05, "V": 67349.66511102, "T": "2017-12-22T05:40:00", "BV": 2.59108713}, {"O": 3.874e-05, "H": 3.955e-05, "L": 3.838e-05, "C": 3.935e-05, "V": 36411.96714433, "T": "2017-12-22T05:45:00", "BV": 1.40998027}, {"O": 3.92e-05, "H": 3.935e-05, "L": 3.801e-05, "C": 3.9e-05, "V": 79597.32561664, "T": "2017-12-22T05:50:00", "BV": 3.10056141}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 17699.44276977, "T": "2017-12-22T05:55:00", "BV": 0.693134}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.875e-05, "C": 3.923e-05, "V": 11019.91994879, "T": "2017-12-22T06:00:00", "BV": 0.42992543}, {"O": 3.923e-05, "H": 3.925e-05, "L": 3.902e-05, "C": 3.924e-05, "V": 26632.52712992, "T": "2017-12-22T06:05:00", "BV": 1.04341268}, {"O": 3.924e-05, "H": 3.937e-05, "L": 3.924e-05, "C": 3.937e-05, "V": 22162.09105461, "T": "2017-12-22T06:10:00", "BV": 0.87095564}, {"O": 3.94e-05, "H": 4.008e-05, "L": 3.94e-05, "C": 4.001e-05, "V": 16242.4713066, "T": "2017-12-22T06:15:00", "BV": 0.64313807}, {"O": 4.001e-05, "H": 4.048e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 45886.68556292, "T": "2017-12-22T06:20:00", "BV": 1.84667493}, {"O": 4.007e-05, "H": 4.038e-05, "L": 4.003e-05, "C": 4.008e-05, "V": 17507.06070895, "T": "2017-12-22T06:25:00", "BV": 0.70177092}, {"O": 4.006e-05, "H": 4.049e-05, "L": 4.003e-05, "C": 4.011e-05, "V": 31540.03327437, "T": "2017-12-22T06:30:00", "BV": 1.26827614}, {"O": 4.01e-05, "H": 4.1e-05, "L": 3.924e-05, "C": 3.94e-05, "V": 66006.52934185, "T": "2017-12-22T06:35:00", "BV": 2.63251059}, {"O": 3.925e-05, "H": 4.041e-05, "L": 3.902e-05, "C": 3.953e-05, "V": 28937.82667492, "T": "2017-12-22T06:40:00", "BV": 1.15356483}, {"O": 3.957e-05, "H": 4.024e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 29936.88123584, "T": "2017-12-22T06:45:00", "BV": 1.18393084}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.92e-05, "V": 30365.1509691, "T": "2017-12-22T06:50:00", "BV": 1.18948702}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.87e-05, "C": 3.905e-05, "V": 34956.76845029, "T": "2017-12-22T06:55:00", "BV": 1.3645095}, {"O": 3.875e-05, "H": 3.904e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 55854.10888488, "T": "2017-12-22T07:00:00", "BV": 2.16189741}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 55814.80323158, "T": "2017-12-22T07:05:00", "BV": 2.11712492}, {"O": 3.76e-05, "H": 3.772e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 123206.37499956, "T": "2017-12-22T07:10:00", "BV": 4.5699569}, {"O": 3.68e-05, "H": 4.143e-05, "L": 3.664e-05, "C": 3.844e-05, "V": 439850.14970281, "T": "2017-12-22T07:15:00", "BV": 17.24174168}, {"O": 3.827e-05, "H": 3.837e-05, "L": 3.559e-05, "C": 3.729e-05, "V": 465148.85511948, "T": "2017-12-22T07:20:00", "BV": 16.9588212}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.446e-05, "C": 3.459e-05, "V": 311113.95130919, "T": "2017-12-22T07:25:00", "BV": 10.96320198}, {"O": 3.459e-05, "H": 3.55e-05, "L": 3.459e-05, "C": 3.511e-05, "V": 39557.4880121, "T": "2017-12-22T07:30:00", "BV": 1.38696098}, {"O": 3.549e-05, "H": 3.673e-05, "L": 3.549e-05, "C": 3.658e-05, "V": 51029.37707319, "T": "2017-12-22T07:35:00", "BV": 1.82994711}, {"O": 3.601e-05, "H": 3.654e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 69720.46517374, "T": "2017-12-22T07:40:00", "BV": 2.52746709}, {"O": 3.6e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 43013.99867843, "T": "2017-12-22T07:45:00", "BV": 1.56341462}, {"O": 3.642e-05, "H": 3.7e-05, "L": 3.614e-05, "C": 3.621e-05, "V": 78631.05478159, "T": "2017-12-22T07:50:00", "BV": 2.89660377}, {"O": 3.625e-05, "H": 3.644e-05, "L": 3.408e-05, "C": 3.541e-05, "V": 119521.04481049, "T": "2017-12-22T07:55:00", "BV": 4.16527395}, {"O": 3.54e-05, "H": 3.644e-05, "L": 3.498e-05, "C": 3.589e-05, "V": 75195.68696991, "T": "2017-12-22T08:00:00", "BV": 2.67217467}, {"O": 3.594e-05, "H": 3.704e-05, "L": 3.594e-05, "C": 3.701e-05, "V": 101843.26131696, "T": "2017-12-22T08:05:00", "BV": 3.74603063}, {"O": 3.704e-05, "H": 3.721e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 15212.73810478, "T": "2017-12-22T08:10:00", "BV": 0.56263445}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.699e-05, "C": 3.701e-05, "V": 11434.89093451, "T": "2017-12-22T08:15:00", "BV": 0.42313313}, {"O": 3.701e-05, "H": 3.721e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 21289.8537655, "T": "2017-12-22T08:20:00", "BV": 0.78788835}, {"O": 3.701e-05, "H": 3.726e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 27064.46792833, "T": "2017-12-22T08:20:00", "BV": 1.00184532}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.678e-05, "C": 3.683e-05, "V": 13873.517464, "T": "2017-12-22T08:25:00", "BV": 0.51097139}, {"O": 3.683e-05, "H": 3.736e-05, "L": 3.683e-05, "C": 3.734e-05, "V": 23291.84556434, "T": "2017-12-22T08:30:00", "BV": 0.86711214}, {"O": 3.733e-05, "H": 3.745e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 31069.64765136, "T": "2017-12-22T08:35:00", "BV": 1.16134682}, {"O": 3.72e-05, "H": 3.747e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 24899.63359147, "T": "2017-12-22T08:40:00", "BV": 0.92578729}, {"O": 3.695e-05, "H": 3.718e-05, "L": 3.684e-05, "C": 3.717e-05, "V": 14183.84054071, "T": "2017-12-22T08:45:00", "BV": 0.52649236}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.681e-05, "C": 3.718e-05, "V": 23367.85714314, "T": "2017-12-22T08:50:00", "BV": 0.86489823}, {"O": 3.718e-05, "H": 3.748e-05, "L": 3.681e-05, "C": 3.74e-05, "V": 34741.71717993, "T": "2017-12-22T08:55:00", "BV": 1.28414636}, {"O": 3.738e-05, "H": 3.899e-05, "L": 3.738e-05, "C": 3.823e-05, "V": 94634.06586638, "T": "2017-12-22T09:00:00", "BV": 3.61052156}, {"O": 3.823e-05, "H": 3.861e-05, "L": 3.812e-05, "C": 3.861e-05, "V": 23226.89309673, "T": "2017-12-22T09:05:00", "BV": 0.89236139}, {"O": 3.861e-05, "H": 3.898e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 44011.45506241, "T": "2017-12-22T09:10:00", "BV": 1.70072832}, {"O": 3.8e-05, "H": 3.884e-05, "L": 3.799e-05, "C": 3.884e-05, "V": 54051.45862448, "T": "2017-12-22T09:15:00", "BV": 2.06895704}, {"O": 3.873e-05, "H": 3.884e-05, "L": 3.872e-05, "C": 3.881e-05, "V": 12052.76444976, "T": "2017-12-22T09:20:00", "BV": 0.46700178}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 39354.24353387, "T": "2017-12-22T09:25:00", "BV": 1.53028585}, {"O": 3.9e-05, "H": 3.907e-05, "L": 3.884e-05, "C": 3.902e-05, "V": 9527.00977555, "T": "2017-12-22T09:30:00", "BV": 0.3713002}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 7322.37669241, "T": "2017-12-22T09:35:00", "BV": 0.28555121}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 9381.65666943, "T": "2017-12-22T09:40:00", "BV": 0.36581729}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 41886.08984153, "T": "2017-12-22T09:45:00", "BV": 1.63309689}, {"O": 3.895e-05, "H": 3.902e-05, "L": 3.791e-05, "C": 3.825e-05, "V": 35553.55490144, "T": "2017-12-22T09:50:00", "BV": 1.36266996}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.792e-05, "C": 3.816e-05, "V": 15404.97219941, "T": "2017-12-22T09:55:00", "BV": 0.58718371}, {"O": 3.79e-05, "H": 3.822e-05, "L": 3.74e-05, "C": 3.783e-05, "V": 38805.12076112, "T": "2017-12-22T10:00:00", "BV": 1.46152544}, {"O": 3.783e-05, "H": 3.817e-05, "L": 3.783e-05, "C": 3.787e-05, "V": 4877.37384998, "T": "2017-12-22T10:05:00", "BV": 0.18475728}, {"O": 3.787e-05, "H": 3.817e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 8668.16253834, "T": "2017-12-22T10:10:00", "BV": 0.32860536}, {"O": 3.813e-05, "H": 3.815e-05, "L": 3.745e-05, "C": 3.801e-05, "V": 17306.43484186, "T": "2017-12-22T10:15:00", "BV": 0.65784597}, {"O": 3.815e-05, "H": 3.823e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 15220.13630459, "T": "2017-12-22T10:20:00", "BV": 0.58095087}, {"O": 3.823e-05, "H": 3.899e-05, "L": 3.813e-05, "C": 3.833e-05, "V": 35945.42724643, "T": "2017-12-22T10:25:00", "BV": 1.38521509}, {"O": 3.833e-05, "H": 3.875e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 49367.24470274, "T": "2017-12-22T10:30:00", "BV": 1.88507984}, {"O": 3.802e-05, "H": 3.81e-05, "L": 3.74e-05, "C": 3.756e-05, "V": 18840.35397423, "T": "2017-12-22T10:35:00", "BV": 0.71232615}, {"O": 3.756e-05, "H": 3.849e-05, "L": 3.735e-05, "C": 3.825e-05, "V": 29946.93781452, "T": "2017-12-22T10:40:00", "BV": 1.13781135}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.756e-05, "C": 3.76e-05, "V": 17432.27170711, "T": "2017-12-22T10:45:00", "BV": 0.66118762}, {"O": 3.76e-05, "H": 3.768e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 36857.85877584, "T": "2017-12-22T10:50:00", "BV": 1.37722183}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.68e-05, "C": 3.689e-05, "V": 31127.35006508, "T": "2017-12-22T10:55:00", "BV": 1.14993753}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.648e-05, "C": 3.66e-05, "V": 29477.89309777, "T": "2017-12-22T11:00:00", "BV": 1.08250073}, {"O": 3.66e-05, "H": 3.688e-05, "L": 3.49e-05, "C": 3.545e-05, "V": 297623.25220617, "T": "2017-12-22T11:05:00", "BV": 10.6772864}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 39742.33115421, "T": "2017-12-22T11:10:00", "BV": 1.40413306}, {"O": 3.556e-05, "H": 3.615e-05, "L": 3.556e-05, "C": 3.615e-05, "V": 16417.81071096, "T": "2017-12-22T11:15:00", "BV": 0.58804164}, {"O": 3.573e-05, "H": 3.616e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 13043.78524652, "T": "2017-12-22T11:20:00", "BV": 0.46671424}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 9666.24223358, "T": "2017-12-22T11:25:00", "BV": 0.3478475}, {"O": 3.586e-05, "H": 3.615e-05, "L": 3.585e-05, "C": 3.615e-05, "V": 17550.69309329, "T": "2017-12-22T11:30:00", "BV": 0.62959855}, {"O": 3.615e-05, "H": 3.627e-05, "L": 3.586e-05, "C": 3.592e-05, "V": 19715.7360649, "T": "2017-12-22T11:35:00", "BV": 0.70940397}, {"O": 3.592e-05, "H": 3.651e-05, "L": 3.592e-05, "C": 3.651e-05, "V": 52855.8304897, "T": "2017-12-22T11:40:00", "BV": 1.91209349}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.616e-05, "C": 3.666e-05, "V": 7057.99616976, "T": "2017-12-22T11:45:00", "BV": 0.25722499}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.614e-05, "C": 3.667e-05, "V": 14016.91710594, "T": "2017-12-22T11:50:00", "BV": 0.50993843}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.614e-05, "C": 3.65e-05, "V": 26677.10352274, "T": "2017-12-22T11:55:00", "BV": 0.97110067}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 24576.3204513, "T": "2017-12-22T12:00:00", "BV": 0.88569757}, {"O": 3.599e-05, "H": 3.639e-05, "L": 3.598e-05, "C": 3.636e-05, "V": 18453.73332456, "T": "2017-12-22T12:05:00", "BV": 0.66501691}, {"O": 3.607e-05, "H": 3.639e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 17241.5829506, "T": "2017-12-22T12:10:00", "BV": 0.62335569}, {"O": 3.637e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 7422.10163505, "T": "2017-12-22T12:15:00", "BV": 0.26995664}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 13565.11133456, "T": "2017-12-22T12:20:00", "BV": 0.49106474}, {"O": 3.615e-05, "H": 3.635e-05, "L": 3.615e-05, "C": 3.635e-05, "V": 8583.95326819, "T": "2017-12-22T12:25:00", "BV": 0.31156704}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.621e-05, "C": 3.635e-05, "V": 2368.477788, "T": "2017-12-22T12:30:00", "BV": 0.08608736}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 17403.73196359, "T": "2017-12-22T12:35:00", "BV": 0.63072965}, {"O": 3.622e-05, "H": 3.649e-05, "L": 3.622e-05, "C": 3.649e-05, "V": 93270.22290126, "T": "2017-12-22T12:40:00", "BV": 3.39004227}, {"O": 3.636e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.642e-05, "V": 12418.83462895, "T": "2017-12-22T12:45:00", "BV": 0.45295468}, {"O": 3.642e-05, "H": 3.661e-05, "L": 3.642e-05, "C": 3.65e-05, "V": 10370.69848685, "T": "2017-12-22T12:50:00", "BV": 0.37857835}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 25028.481919, "T": "2017-12-22T12:55:00", "BV": 0.91227826}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 27564.42112689, "T": "2017-12-22T13:00:00", "BV": 1.00371417}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.613e-05, "C": 3.631e-05, "V": 113070.68341862, "T": "2017-12-22T13:05:00", "BV": 4.09869595}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.572e-05, "C": 3.592e-05, "V": 41404.89037519, "T": "2017-12-22T13:10:00", "BV": 1.48970198}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.48e-05, "C": 3.502e-05, "V": 61392.86001197, "T": "2017-12-22T13:15:00", "BV": 2.16904373}, {"O": 3.487e-05, "H": 3.502e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 113872.08241293, "T": "2017-12-22T13:20:00", "BV": 3.93749637}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.401e-05, "C": 3.418e-05, "V": 83943.88877631, "T": "2017-12-22T13:25:00", "BV": 2.88622102}, {"O": 3.4e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 21764.04107022, "T": "2017-12-22T13:30:00", "BV": 0.74085031}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 32742.44678568, "T": "2017-12-22T13:35:00", "BV": 1.11345068}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 43110.00447686, "T": "2017-12-22T13:40:00", "BV": 1.46370716}, {"O": 3.38e-05, "H": 3.401e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 58207.49512033, "T": "2017-12-22T13:45:00", "BV": 1.96797709}, {"O": 3.401e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 163234.17602511, "T": "2017-12-22T13:50:00", "BV": 5.57044126}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.307e-05, "C": 3.397e-05, "V": 78015.57146992, "T": "2017-12-22T13:55:00", "BV": 2.62568566}, {"O": 3.382e-05, "H": 3.396e-05, "L": 3.363e-05, "C": 3.396e-05, "V": 110177.18861548, "T": "2017-12-22T14:00:00", "BV": 3.72881811}, {"O": 3.386e-05, "H": 3.398e-05, "L": 3.301e-05, "C": 3.352e-05, "V": 199247.33324424, "T": "2017-12-22T14:05:00", "BV": 6.66663757}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 113206.38045053, "T": "2017-12-22T14:10:00", "BV": 3.74585092}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 76172.53676282, "T": "2017-12-22T14:15:00", "BV": 2.49995086}, {"O": 3.24e-05, "H": 3.338e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 289342.35258105, "T": "2017-12-22T14:20:00", "BV": 9.46241514}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.184e-05, "C": 3.191e-05, "V": 101493.25829771, "T": "2017-12-22T14:25:00", "BV": 3.24254691}, {"O": 3.183e-05, "H": 3.247e-05, "L": 3.183e-05, "C": 3.247e-05, "V": 98061.3457276, "T": "2017-12-22T14:30:00", "BV": 3.15033046}, {"O": 3.248e-05, "H": 3.326e-05, "L": 3.242e-05, "C": 3.32e-05, "V": 33118.84111654, "T": "2017-12-22T14:35:00", "BV": 1.08318036}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.261e-05, "C": 3.277e-05, "V": 61930.83992972, "T": "2017-12-22T14:40:00", "BV": 2.04853924}, {"O": 3.267e-05, "H": 3.309e-05, "L": 3.267e-05, "C": 3.3e-05, "V": 41971.66520758, "T": "2017-12-22T14:45:00", "BV": 1.38314587}, {"O": 3.305e-05, "H": 3.307e-05, "L": 3.258e-05, "C": 3.294e-05, "V": 20958.3190084, "T": "2017-12-22T14:50:00", "BV": 0.68756912}, {"O": 3.258e-05, "H": 3.307e-05, "L": 3.256e-05, "C": 3.295e-05, "V": 21360.67884587, "T": "2017-12-22T14:55:00", "BV": 0.70167645}, {"O": 3.258e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 14044.68864899, "T": "2017-12-22T15:00:00", "BV": 0.45876247}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 19644.89341838, "T": "2017-12-22T15:05:00", "BV": 0.639975}, {"O": 3.256e-05, "H": 3.295e-05, "L": 3.241e-05, "C": 3.289e-05, "V": 70722.47447408, "T": "2017-12-22T15:10:00", "BV": 2.30548176}, {"O": 3.29e-05, "H": 3.306e-05, "L": 3.289e-05, "C": 3.306e-05, "V": 20760.85417171, "T": "2017-12-22T15:15:00", "BV": 0.68484369}, {"O": 3.306e-05, "H": 3.348e-05, "L": 3.306e-05, "C": 3.348e-05, "V": 19851.76598493, "T": "2017-12-22T15:20:00", "BV": 0.6580625}, {"O": 3.348e-05, "H": 3.356e-05, "L": 3.33e-05, "C": 3.356e-05, "V": 69192.71360228, "T": "2017-12-22T15:25:00", "BV": 2.31996802}, {"O": 3.349e-05, "H": 3.4e-05, "L": 3.349e-05, "C": 3.4e-05, "V": 29727.66836603, "T": "2017-12-22T15:30:00", "BV": 1.00193509}, {"O": 3.401e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 27233.58690515, "T": "2017-12-22T15:35:00", "BV": 0.92963095}, {"O": 3.425e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 22784.65798443, "T": "2017-12-22T15:40:00", "BV": 0.78013561}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 62159.2435704, "T": "2017-12-22T15:45:00", "BV": 2.14065074}, {"O": 3.45e-05, "H": 3.506e-05, "L": 3.444e-05, "C": 3.506e-05, "V": 61459.72526844, "T": "2017-12-22T15:50:00", "BV": 2.14046155}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 93010.60360778, "T": "2017-12-22T15:55:00", "BV": 3.26049153}, {"O": 3.496e-05, "H": 3.509e-05, "L": 3.458e-05, "C": 3.503e-05, "V": 34954.11287582, "T": "2017-12-22T16:00:00", "BV": 1.21583779}, {"O": 3.511e-05, "H": 3.55e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 65892.90849624, "T": "2017-12-22T16:05:00", "BV": 2.32740496}, {"O": 3.502e-05, "H": 3.547e-05, "L": 3.5e-05, "C": 3.543e-05, "V": 22338.69918387, "T": "2017-12-22T16:10:00", "BV": 0.78762905}, {"O": 3.543e-05, "H": 3.567e-05, "L": 3.503e-05, "C": 3.562e-05, "V": 21530.33970331, "T": "2017-12-22T16:15:00", "BV": 0.7636935}, {"O": 3.562e-05, "H": 3.668e-05, "L": 3.562e-05, "C": 3.637e-05, "V": 69695.0566848, "T": "2017-12-22T16:20:00", "BV": 2.52715896}, {"O": 3.639e-05, "H": 3.696e-05, "L": 3.596e-05, "C": 3.696e-05, "V": 170145.90916522, "T": "2017-12-22T16:25:00", "BV": 6.22307791}, {"O": 3.698e-05, "H": 4.042e-05, "L": 3.696e-05, "C": 4.042e-05, "V": 203090.57180082, "T": "2017-12-22T16:30:00", "BV": 7.89126484}, {"O": 4.004e-05, "H": 4.042e-05, "L": 3.673e-05, "C": 3.676e-05, "V": 253010.99450359, "T": "2017-12-22T16:35:00", "BV": 9.52223458}, {"O": 3.677e-05, "H": 3.72e-05, "L": 3.61e-05, "C": 3.683e-05, "V": 212964.77494384, "T": "2017-12-22T16:40:00", "BV": 7.78255319}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 30913.30740765, "T": "2017-12-22T16:45:00", "BV": 1.13170192}, {"O": 3.64e-05, "H": 3.948e-05, "L": 3.551e-05, "C": 3.812e-05, "V": 424494.75679957, "T": "2017-12-22T16:50:00", "BV": 16.12832802}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.552e-05, "C": 3.577e-05, "V": 132195.58437487, "T": "2017-12-22T16:55:00", "BV": 4.76341755}, {"O": 3.597e-05, "H": 3.653e-05, "L": 3.597e-05, "C": 3.637e-05, "V": 27581.06360163, "T": "2017-12-22T17:00:00", "BV": 0.99958812}, {"O": 3.601e-05, "H": 3.631e-05, "L": 3.599e-05, "C": 3.627e-05, "V": 43187.25598837, "T": "2017-12-22T17:05:00", "BV": 1.56589448}, {"O": 3.619e-05, "H": 3.631e-05, "L": 3.597e-05, "C": 3.622e-05, "V": 21355.79942041, "T": "2017-12-22T17:10:00", "BV": 0.77186111}, {"O": 3.622e-05, "H": 3.799e-05, "L": 3.621e-05, "C": 3.788e-05, "V": 76280.07100446, "T": "2017-12-22T17:15:00", "BV": 2.84259083}, {"O": 3.788e-05, "H": 4.04e-05, "L": 3.74e-05, "C": 4.039e-05, "V": 216791.97580884, "T": "2017-12-22T17:20:00", "BV": 8.48903216}, {"O": 4.04e-05, "H": 4.113e-05, "L": 3.95e-05, "C": 4.004e-05, "V": 99723.62961889, "T": "2017-12-22T17:25:00", "BV": 4.02286015}, {"O": 4.004e-05, "H": 4.02e-05, "L": 3.903e-05, "C": 3.91e-05, "V": 53158.23517531, "T": "2017-12-22T17:30:00", "BV": 2.09721075}, {"O": 3.91e-05, "H": 3.934e-05, "L": 3.91e-05, "C": 3.926e-05, "V": 10147.31256586, "T": "2017-12-22T17:35:00", "BV": 0.39823282}, {"O": 3.912e-05, "H": 3.914e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 38380.01524935, "T": "2017-12-22T17:40:00", "BV": 1.47865259}, {"O": 3.823e-05, "H": 3.828e-05, "L": 3.784e-05, "C": 3.828e-05, "V": 52642.40944343, "T": "2017-12-22T17:45:00", "BV": 2.00138788}, {"O": 3.782e-05, "H": 3.873e-05, "L": 3.701e-05, "C": 3.857e-05, "V": 16350.28891932, "T": "2017-12-22T17:50:00", "BV": 0.61559521}, {"O": 3.855e-05, "H": 3.91e-05, "L": 3.854e-05, "C": 3.91e-05, "V": 16444.34679908, "T": "2017-12-22T17:55:00", "BV": 0.63610757}, {"O": 3.914e-05, "H": 3.934e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 77945.59931873, "T": "2017-12-22T18:00:00", "BV": 3.03747719}, {"O": 3.87e-05, "H": 3.91e-05, "L": 3.808e-05, "C": 3.87e-05, "V": 12603.77572304, "T": "2017-12-22T18:05:00", "BV": 0.48586153}, {"O": 3.837e-05, "H": 3.905e-05, "L": 3.837e-05, "C": 3.903e-05, "V": 21825.85125143, "T": "2017-12-22T18:10:00", "BV": 0.85101041}, {"O": 3.903e-05, "H": 3.905e-05, "L": 3.902e-05, "C": 3.905e-05, "V": 53541.27359266, "T": "2017-12-22T18:15:00", "BV": 2.09056415}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 31350.18063205, "T": "2017-12-22T18:20:00", "BV": 1.22397952}, {"O": 3.903e-05, "H": 3.904e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 18642.78856868, "T": "2017-12-22T18:25:00", "BV": 0.72778674}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 3196.90943679, "T": "2017-12-22T18:30:00", "BV": 0.12449795}, {"O": 3.874e-05, "H": 3.904e-05, "L": 3.87e-05, "C": 3.902e-05, "V": 42975.79265835, "T": "2017-12-22T18:35:00", "BV": 1.67309201}, {"O": 3.904e-05, "H": 3.918e-05, "L": 3.902e-05, "C": 3.918e-05, "V": 6232.25658969, "T": "2017-12-22T18:40:00", "BV": 0.24340707}, {"O": 3.918e-05, "H": 3.974e-05, "L": 3.918e-05, "C": 3.971e-05, "V": 36933.08080583, "T": "2017-12-22T18:45:00", "BV": 1.45281997}, {"O": 3.971e-05, "H": 4.002e-05, "L": 3.969e-05, "C": 4e-05, "V": 42045.70000278, "T": "2017-12-22T18:50:00", "BV": 1.67676122}, {"O": 4e-05, "H": 4e-05, "L": 3.949e-05, "C": 3.98e-05, "V": 9890.06481397, "T": "2017-12-22T18:55:00", "BV": 0.39325036}, {"O": 3.985e-05, "H": 4.027e-05, "L": 3.985e-05, "C": 4.027e-05, "V": 18552.93802075, "T": "2017-12-22T19:00:00", "BV": 0.74422965}, {"O": 4.035e-05, "H": 4.099e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 47412.4266603, "T": "2017-12-22T19:05:00", "BV": 1.93699607}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.035e-05, "C": 4.099e-05, "V": 23640.09503053, "T": "2017-12-22T19:10:00", "BV": 0.96163621}, {"O": 4.099e-05, "H": 4.115e-05, "L": 4.045e-05, "C": 4.112e-05, "V": 33673.97941731, "T": "2017-12-22T19:15:00", "BV": 1.38213758}, {"O": 4.112e-05, "H": 4.13e-05, "L": 4.063e-05, "C": 4.13e-05, "V": 27725.9287129, "T": "2017-12-22T19:20:00", "BV": 1.14037927}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.118e-05, "V": 12557.74750932, "T": "2017-12-22T19:25:00", "BV": 0.51695007}, {"O": 4.118e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 20144.08503505, "T": "2017-12-22T19:30:00", "BV": 0.83435956}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 17639.29940148, "T": "2017-12-22T19:35:00", "BV": 0.72923977}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 4065.7606231, "T": "2017-12-22T19:40:00", "BV": 0.1666108}, {"O": 4.098e-05, "H": 4.138e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 11354.40972829, "T": "2017-12-22T19:45:00", "BV": 0.46342305}, {"O": 4.063e-05, "H": 4.402e-05, "L": 4.059e-05, "C": 4.3e-05, "V": 718936.59435709, "T": "2017-12-22T19:50:00", "BV": 30.79719206}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.176e-05, "C": 4.23e-05, "V": 92127.57682203, "T": "2017-12-22T19:55:00", "BV": 3.88301646}, {"O": 4.23e-05, "H": 4.288e-05, "L": 4.18e-05, "C": 4.275e-05, "V": 109796.1162462, "T": "2017-12-22T20:00:00", "BV": 4.62446507}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.202e-05, "C": 4.267e-05, "V": 9656.48670123, "T": "2017-12-22T20:05:00", "BV": 0.4101482}, {"O": 4.265e-05, "H": 4.27e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 23043.35929066, "T": "2017-12-22T20:10:00", "BV": 0.98134657}, {"O": 4.215e-05, "H": 4.261e-05, "L": 4.213e-05, "C": 4.253e-05, "V": 23529.5189536, "T": "2017-12-22T20:15:00", "BV": 0.99410089}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 16209.3658966, "T": "2017-12-22T20:20:00", "BV": 0.68748464}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.221e-05, "C": 4.23e-05, "V": 9760.03548338, "T": "2017-12-22T20:25:00", "BV": 0.41260241}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 6675.82100622, "T": "2017-12-22T20:30:00", "BV": 0.28306296}, {"O": 4.231e-05, "H": 4.274e-05, "L": 4.201e-05, "C": 4.226e-05, "V": 18461.73487574, "T": "2017-12-22T20:35:00", "BV": 0.77936698}, {"O": 4.226e-05, "H": 4.231e-05, "L": 4.226e-05, "C": 4.229e-05, "V": 7033.29988973, "T": "2017-12-22T20:40:00", "BV": 0.29724572}, {"O": 4.229e-05, "H": 4.272e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 22470.56468518, "T": "2017-12-22T20:45:00", "BV": 0.95301281}, {"O": 4.23e-05, "H": 4.263e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 26599.30292451, "T": "2017-12-22T20:50:00", "BV": 1.12102953}, {"O": 4.249e-05, "H": 4.253e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 41921.76977236, "T": "2017-12-22T20:55:00", "BV": 1.78123986}, {"O": 4.209e-05, "H": 4.25e-05, "L": 4.209e-05, "C": 4.25e-05, "V": 13199.72666882, "T": "2017-12-22T21:00:00", "BV": 0.55807202}, {"O": 4.244e-05, "H": 4.25e-05, "L": 4.209e-05, "C": 4.21e-05, "V": 9577.64602658, "T": "2017-12-22T21:05:00", "BV": 0.40406461}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 24306.68461223, "T": "2017-12-22T21:10:00", "BV": 1.0212575}, {"O": 4.205e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 89977.51801703, "T": "2017-12-22T21:15:00", "BV": 3.78595951}, {"O": 4.202e-05, "H": 4.238e-05, "L": 4.202e-05, "C": 4.206e-05, "V": 3913.17154127, "T": "2017-12-22T21:20:00", "BV": 0.16563372}, {"O": 4.232e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 29993.33365742, "T": "2017-12-22T21:25:00", "BV": 1.26245774}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.238e-05, "V": 44099.54179943, "T": "2017-12-22T21:30:00", "BV": 1.86327345}, {"O": 4.237e-05, "H": 4.272e-05, "L": 4.204e-05, "C": 4.271e-05, "V": 39958.89045065, "T": "2017-12-22T21:35:00", "BV": 1.6994519}, {"O": 4.271e-05, "H": 4.32e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 147272.31212806, "T": "2017-12-22T21:40:00", "BV": 6.29055895}, {"O": 4.252e-05, "H": 4.39e-05, "L": 4.24e-05, "C": 4.39e-05, "V": 40092.52817299, "T": "2017-12-22T21:45:00", "BV": 1.73665514}, {"O": 4.395e-05, "H": 4.428e-05, "L": 4.3e-05, "C": 4.322e-05, "V": 95019.85034941, "T": "2017-12-22T21:50:00", "BV": 4.17804614}, {"O": 4.322e-05, "H": 4.33e-05, "L": 4.225e-05, "C": 4.307e-05, "V": 36898.89875985, "T": "2017-12-22T21:55:00", "BV": 1.57546181}, {"O": 4.306e-05, "H": 4.351e-05, "L": 4.217e-05, "C": 4.219e-05, "V": 30168.01782253, "T": "2017-12-22T22:00:00", "BV": 1.29810845}, {"O": 4.219e-05, "H": 4.309e-05, "L": 4.219e-05, "C": 4.292e-05, "V": 31327.29234948, "T": "2017-12-22T22:05:00", "BV": 1.33078856}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 42600.60554213, "T": "2017-12-22T22:10:00", "BV": 1.79660424}, {"O": 4.177e-05, "H": 4.196e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 9003.91962245, "T": "2017-12-22T22:15:00", "BV": 0.37595745}, {"O": 4.166e-05, "H": 4.176e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 27335.99177316, "T": "2017-12-22T22:20:00", "BV": 1.13843257}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 26197.95211059, "T": "2017-12-22T22:25:00", "BV": 1.07421856}, {"O": 4.052e-05, "H": 4.09e-05, "L": 4.052e-05, "C": 4.09e-05, "V": 16200.6243376, "T": "2017-12-22T22:30:00", "BV": 0.66115544}, {"O": 4.09e-05, "H": 4.139e-05, "L": 4.09e-05, "C": 4.139e-05, "V": 16220.76384712, "T": "2017-12-22T22:35:00", "BV": 0.66660219}, {"O": 4.139e-05, "H": 4.199e-05, "L": 4.139e-05, "C": 4.159e-05, "V": 46098.60153641, "T": "2017-12-22T22:40:00", "BV": 1.92180419}, {"O": 4.166e-05, "H": 4.244e-05, "L": 4.159e-05, "C": 4.215e-05, "V": 30531.35695906, "T": "2017-12-22T22:45:00", "BV": 1.28238185}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.239e-05, "V": 20593.2351095, "T": "2017-12-22T22:50:00", "BV": 0.87254402}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.234e-05, "C": 4.249e-05, "V": 26621.42121508, "T": "2017-12-22T22:55:00", "BV": 1.12942117}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.245e-05, "C": 4.262e-05, "V": 11315.73074595, "T": "2017-12-22T23:00:00", "BV": 0.48223885}, {"O": 4.262e-05, "H": 4.263e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 25483.33346652, "T": "2017-12-22T23:05:00", "BV": 1.08086143}, {"O": 4.201e-05, "H": 4.205e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 37378.57553301, "T": "2017-12-22T23:10:00", "BV": 1.55924182}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.101e-05, "C": 4.134e-05, "V": 12245.63438821, "T": "2017-12-22T23:15:00", "BV": 0.50758911}, {"O": 4.102e-05, "H": 4.149e-05, "L": 4.094e-05, "C": 4.103e-05, "V": 61754.8114396, "T": "2017-12-22T23:20:00", "BV": 2.53398771}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 12960.71835201, "T": "2017-12-22T23:25:00", "BV": 0.53078504}, {"O": 4.083e-05, "H": 4.083e-05, "L": 3.95e-05, "C": 3.986e-05, "V": 143259.34604779, "T": "2017-12-22T23:30:00", "BV": 5.74250193}, {"O": 3.998e-05, "H": 4.087e-05, "L": 3.951e-05, "C": 4.071e-05, "V": 34496.33881621, "T": "2017-12-22T23:35:00", "BV": 1.39314758}, {"O": 4.071e-05, "H": 4.087e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 55070.79533173, "T": "2017-12-22T23:40:00", "BV": 2.18746023}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 38377.56219401, "T": "2017-12-22T23:45:00", "BV": 1.49626913}, {"O": 3.903e-05, "H": 3.906e-05, "L": 3.902e-05, "C": 3.906e-05, "V": 16650.33220789, "T": "2017-12-22T23:50:00", "BV": 0.65020625}, {"O": 3.906e-05, "H": 4.048e-05, "L": 3.902e-05, "C": 4.04e-05, "V": 33750.56613142, "T": "2017-12-22T23:55:00", "BV": 1.33128278}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.956e-05, "C": 3.999e-05, "V": 11683.95358849, "T": "2017-12-23T00:00:00", "BV": 0.46541524}, {"O": 3.999e-05, "H": 4.05e-05, "L": 3.999e-05, "C": 4.04e-05, "V": 34657.54249944, "T": "2017-12-23T00:05:00", "BV": 1.3981907}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 32564.3242807, "T": "2017-12-23T00:10:00", "BV": 1.3095689}, {"O": 4.006e-05, "H": 4.04e-05, "L": 4.005e-05, "C": 4.04e-05, "V": 14674.28676532, "T": "2017-12-23T00:15:00", "BV": 0.5913876}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.029e-05, "V": 9490.06212162, "T": "2017-12-23T00:20:00", "BV": 0.38309887}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 21938.43841104, "T": "2017-12-23T00:25:00", "BV": 0.88225384}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 6030.47345292, "T": "2017-12-23T00:30:00", "BV": 0.242395}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 12005.06234525, "T": "2017-12-23T00:35:00", "BV": 0.48193101}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 19900.00835488, "T": "2017-12-23T00:40:00", "BV": 0.79982066}, {"O": 4.006e-05, "H": 4.006e-05, "L": 3.97e-05, "C": 4e-05, "V": 34857.13709476, "T": "2017-12-23T00:45:00", "BV": 1.39132289}, {"O": 3.98e-05, "H": 4.004e-05, "L": 3.949e-05, "C": 4e-05, "V": 90217.82161315, "T": "2017-12-23T00:50:00", "BV": 3.59009695}, {"O": 4e-05, "H": 4.016e-05, "L": 4e-05, "C": 4.016e-05, "V": 3577.49753064, "T": "2017-12-23T00:55:00", "BV": 0.14327087}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.008e-05, "C": 4.028e-05, "V": 11783.95729166, "T": "2017-12-23T01:00:00", "BV": 0.47402528}, {"O": 4.028e-05, "H": 4.045e-05, "L": 4.026e-05, "C": 4.039e-05, "V": 12553.0842407, "T": "2017-12-23T01:05:00", "BV": 0.50627099}, {"O": 4.032e-05, "H": 4.036e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 1161.60690276, "T": "2017-12-23T01:10:00", "BV": 0.0468737}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 6333.7061913, "T": "2017-12-23T01:15:00", "BV": 0.25552023}, {"O": 4.032e-05, "H": 4.04e-05, "L": 4.032e-05, "C": 4.033e-05, "V": 18850.75749132, "T": "2017-12-23T01:20:00", "BV": 0.76144744}, {"O": 4.033e-05, "H": 4.04e-05, "L": 4.032e-05, "C": 4.04e-05, "V": 9772.60336802, "T": "2017-12-23T01:25:00", "BV": 0.39420182}, {"O": 4.038e-05, "H": 4.048e-05, "L": 4.032e-05, "C": 4.041e-05, "V": 40337.62313293, "T": "2017-12-23T01:30:00", "BV": 1.62948497}, {"O": 4.041e-05, "H": 4.048e-05, "L": 4.041e-05, "C": 4.048e-05, "V": 7414.89284362, "T": "2017-12-23T01:35:00", "BV": 0.30000224}, {"O": 4.048e-05, "H": 4.059e-05, "L": 4.043e-05, "C": 4.059e-05, "V": 10756.79497997, "T": "2017-12-23T01:40:00", "BV": 0.43594209}, {"O": 4.066e-05, "H": 4.091e-05, "L": 4.065e-05, "C": 4.068e-05, "V": 95822.22910321, "T": "2017-12-23T01:45:00", "BV": 3.89825485}, {"O": 4.068e-05, "H": 4.111e-05, "L": 4.068e-05, "C": 4.111e-05, "V": 7305.60195842, "T": "2017-12-23T01:50:00", "BV": 0.29907791}, {"O": 4.111e-05, "H": 4.166e-05, "L": 4.092e-05, "C": 4.096e-05, "V": 52348.20084348, "T": "2017-12-23T01:55:00", "BV": 2.17116886}, {"O": 4.097e-05, "H": 4.178e-05, "L": 4.096e-05, "C": 4.173e-05, "V": 13786.91311589, "T": "2017-12-23T02:00:00", "BV": 0.56810049}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.2e-05, "V": 21218.12985488, "T": "2017-12-23T02:05:00", "BV": 0.88714262}, {"O": 4.198e-05, "H": 4.28e-05, "L": 4.198e-05, "C": 4.28e-05, "V": 61746.43262937, "T": "2017-12-23T02:10:00", "BV": 2.61086039}, {"O": 4.264e-05, "H": 4.29e-05, "L": 4.264e-05, "C": 4.29e-05, "V": 19522.89474891, "T": "2017-12-23T02:15:00", "BV": 0.83682763}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.268e-05, "C": 4.288e-05, "V": 29920.72518086, "T": "2017-12-23T02:20:00", "BV": 1.27937027}, {"O": 4.288e-05, "H": 4.304e-05, "L": 4.288e-05, "C": 4.304e-05, "V": 18823.49584803, "T": "2017-12-23T02:25:00", "BV": 0.80818496}, {"O": 4.308e-05, "H": 4.351e-05, "L": 4.294e-05, "C": 4.349e-05, "V": 29445.28799163, "T": "2017-12-23T02:30:00", "BV": 1.27474217}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.268e-05, "C": 4.29e-05, "V": 39793.58448071, "T": "2017-12-23T02:35:00", "BV": 1.71091523}, {"O": 4.29e-05, "H": 4.292e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 17290.29871994, "T": "2017-12-23T02:40:00", "BV": 0.74169626}, {"O": 4.288e-05, "H": 4.302e-05, "L": 4.288e-05, "C": 4.302e-05, "V": 8484.76144701, "T": "2017-12-23T02:45:00", "BV": 0.36455375}, {"O": 4.3e-05, "H": 4.366e-05, "L": 4.3e-05, "C": 4.351e-05, "V": 22922.06053296, "T": "2017-12-23T02:50:00", "BV": 0.99331577}, {"O": 4.351e-05, "H": 4.388e-05, "L": 4.351e-05, "C": 4.385e-05, "V": 11374.11327761, "T": "2017-12-23T02:55:00", "BV": 0.49606439}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 12669.78452368, "T": "2017-12-23T03:00:00", "BV": 0.55258049}, {"O": 4.357e-05, "H": 4.396e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 17263.66865206, "T": "2017-12-23T03:05:00", "BV": 0.75305684}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.4e-05, "V": 27089.00236063, "T": "2017-12-23T03:10:00", "BV": 1.17966204}, {"O": 4.37e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 42182.21590577, "T": "2017-12-23T03:15:00", "BV": 1.84678433}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.373e-05, "V": 16808.48225589, "T": "2017-12-23T03:20:00", "BV": 0.73581893}, {"O": 4.371e-05, "H": 4.38e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 20817.979107, "T": "2017-12-23T03:25:00", "BV": 0.90734044}, {"O": 4.352e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 42325.69487559, "T": "2017-12-23T03:30:00", "BV": 1.85512143}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 11743.33190512, "T": "2017-12-23T03:35:00", "BV": 0.51507324}, {"O": 4.38e-05, "H": 4.417e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 23089.87484587, "T": "2017-12-23T03:40:00", "BV": 1.01484353}, {"O": 4.374e-05, "H": 4.42e-05, "L": 4.374e-05, "C": 4.42e-05, "V": 15942.13227687, "T": "2017-12-23T03:45:00", "BV": 0.70293319}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.39e-05, "C": 4.419e-05, "V": 15614.45577169, "T": "2017-12-23T03:50:00", "BV": 0.6901601}, {"O": 4.419e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.414e-05, "V": 17927.6056601, "T": "2017-12-23T03:55:00", "BV": 0.7916839}, {"O": 4.414e-05, "H": 4.428e-05, "L": 4.413e-05, "C": 4.417e-05, "V": 27470.31822022, "T": "2017-12-23T04:00:00", "BV": 1.21376334}, {"O": 4.416e-05, "H": 4.417e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 12158.47123507, "T": "2017-12-23T04:05:00", "BV": 0.53534117}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 240502.45440011, "T": "2017-12-23T04:10:00", "BV": 10.38090366}, {"O": 4.296e-05, "H": 4.337e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 19492.73328311, "T": "2017-12-23T04:15:00", "BV": 0.83784591}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 34202.13279602, "T": "2017-12-23T04:20:00", "BV": 1.46778007}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.288e-05, "C": 4.296e-05, "V": 19932.86559386, "T": "2017-12-23T04:25:00", "BV": 0.85485264}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.288e-05, "C": 4.296e-05, "V": 6959.16439798, "T": "2017-12-23T04:30:00", "BV": 0.29883223}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.295e-05, "C": 4.296e-05, "V": 40219.50348947, "T": "2017-12-23T04:35:00", "BV": 1.72781889}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 43346.73796097, "T": "2017-12-23T04:40:00", "BV": 1.85761731}, {"O": 4.266e-05, "H": 4.288e-05, "L": 4.265e-05, "C": 4.288e-05, "V": 13828.92432573, "T": "2017-12-23T04:45:00", "BV": 0.59193893}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 15686.67945641, "T": "2017-12-23T04:50:00", "BV": 0.67194671}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 23945.25450313, "T": "2017-12-23T04:55:00", "BV": 1.02651687}, {"O": 4.281e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.289e-05, "V": 20820.18098759, "T": "2017-12-23T05:00:00", "BV": 0.89176957}, {"O": 4.289e-05, "H": 4.293e-05, "L": 4.289e-05, "C": 4.293e-05, "V": 11851.33286132, "T": "2017-12-23T05:05:00", "BV": 0.50832416}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 30559.05560033, "T": "2017-12-23T05:10:00", "BV": 1.30952797}, {"O": 4.281e-05, "H": 4.296e-05, "L": 4.28e-05, "C": 4.296e-05, "V": 15318.10760484, "T": "2017-12-23T05:15:00", "BV": 0.65605796}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 23981.96399881, "T": "2017-12-23T05:20:00", "BV": 1.02812398}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 35215.46152013, "T": "2017-12-23T05:25:00", "BV": 1.50509797}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 39085.14117555, "T": "2017-12-23T05:30:00", "BV": 1.65494824}, {"O": 4.213e-05, "H": 4.278e-05, "L": 4.209e-05, "C": 4.27e-05, "V": 20032.96488404, "T": "2017-12-23T05:35:00", "BV": 0.85007958}, {"O": 4.261e-05, "H": 4.264e-05, "L": 4.207e-05, "C": 4.228e-05, "V": 5981.40021142, "T": "2017-12-23T05:40:00", "BV": 0.25360007}, {"O": 4.228e-05, "H": 4.27e-05, "L": 4.228e-05, "C": 4.27e-05, "V": 11907.2039392, "T": "2017-12-23T05:45:00", "BV": 0.50649001}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 5078.60492087, "T": "2017-12-23T05:50:00", "BV": 0.21656522}, {"O": 4.26e-05, "H": 4.269e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 23197.86707903, "T": "2017-12-23T05:55:00", "BV": 0.98496445}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 20623.04076683, "T": "2017-12-23T06:00:00", "BV": 0.87205778}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.149e-05, "V": 51024.63933069, "T": "2017-12-23T06:05:00", "BV": 2.12858719}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.08e-05, "C": 4.084e-05, "V": 56439.78235356, "T": "2017-12-23T06:10:00", "BV": 2.31587415}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 4712.45352821, "T": "2017-12-23T06:15:00", "BV": 0.19235}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.1e-05, "V": 17912.35237028, "T": "2017-12-23T06:20:00", "BV": 0.7320463}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.062e-05, "C": 4.09e-05, "V": 26298.80251393, "T": "2017-12-23T06:25:00", "BV": 1.07370479}, {"O": 4.09e-05, "H": 4.148e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 19555.52298115, "T": "2017-12-23T06:30:00", "BV": 0.80223435}, {"O": 4.094e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.081e-05, "V": 35313.57158712, "T": "2017-12-23T06:35:00", "BV": 1.42620649}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4e-05, "C": 4.021e-05, "V": 55219.55272539, "T": "2017-12-23T06:40:00", "BV": 2.21802704}, {"O": 4.098e-05, "H": 4.105e-05, "L": 4.041e-05, "C": 4.098e-05, "V": 12200.12498986, "T": "2017-12-23T06:45:00", "BV": 0.49717383}, {"O": 4.098e-05, "H": 4.111e-05, "L": 4.056e-05, "C": 4.111e-05, "V": 11608.12582928, "T": "2017-12-23T06:50:00", "BV": 0.47454417}, {"O": 4.111e-05, "H": 4.153e-05, "L": 4.111e-05, "C": 4.117e-05, "V": 31055.75077671, "T": "2017-12-23T06:55:00", "BV": 1.28264304}, {"O": 4.116e-05, "H": 4.181e-05, "L": 4.116e-05, "C": 4.179e-05, "V": 29305.009498, "T": "2017-12-23T07:00:00", "BV": 1.20976746}, {"O": 4.181e-05, "H": 4.215e-05, "L": 4.158e-05, "C": 4.181e-05, "V": 36344.06959304, "T": "2017-12-23T07:05:00", "BV": 1.52537915}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.161e-05, "C": 4.179e-05, "V": 15345.48671663, "T": "2017-12-23T07:10:00", "BV": 0.64143079}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.179e-05, "V": 15717.35516406, "T": "2017-12-23T07:15:00", "BV": 0.65663982}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.117e-05, "C": 4.161e-05, "V": 36916.66364814, "T": "2017-12-23T07:20:00", "BV": 1.53982902}, {"O": 4.117e-05, "H": 4.179e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 18059.54285674, "T": "2017-12-23T07:25:00", "BV": 0.75015374}, {"O": 4.117e-05, "H": 4.179e-05, "L": 4.112e-05, "C": 4.116e-05, "V": 30375.13412341, "T": "2017-12-23T07:30:00", "BV": 1.25146451}, {"O": 4.116e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.165e-05, "V": 10848.09254877, "T": "2017-12-23T07:35:00", "BV": 0.44651904}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.165e-05, "C": 4.168e-05, "V": 9257.18838497, "T": "2017-12-23T07:40:00", "BV": 0.38608323}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 9518.85584412, "T": "2017-12-23T07:45:00", "BV": 0.39668205}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.131e-05, "C": 4.136e-05, "V": 13245.69913388, "T": "2017-12-23T07:50:00", "BV": 0.54947541}, {"O": 4.136e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.166e-05, "V": 15962.17954414, "T": "2017-12-23T07:55:00", "BV": 0.66064532}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 16391.94318619, "T": "2017-12-23T08:00:00", "BV": 0.67926469}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.123e-05, "C": 4.165e-05, "V": 11938.97214839, "T": "2017-12-23T08:05:00", "BV": 0.49657182}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 4486.85419609, "T": "2017-12-23T08:10:00", "BV": 0.18640409}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 9620.28653323, "T": "2017-12-23T08:15:00", "BV": 0.39783445}, {"O": 4.137e-05, "H": 4.159e-05, "L": 4.135e-05, "C": 4.157e-05, "V": 8778.1323408, "T": "2017-12-23T08:20:00", "BV": 0.36407681}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.141e-05, "C": 4.16e-05, "V": 8356.51475507, "T": "2017-12-23T08:25:00", "BV": 0.34704406}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.138e-05, "C": 4.169e-05, "V": 15093.92795229, "T": "2017-12-23T08:30:00", "BV": 0.62771706}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.162e-05, "C": 4.17e-05, "V": 22169.43571873, "T": "2017-12-23T08:35:00", "BV": 0.92394867}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 46129.46734206, "T": "2017-12-23T08:40:00", "BV": 1.92229401}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 67977.67580906, "T": "2017-12-23T08:45:00", "BV": 2.81436251}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 2533.73925182, "T": "2017-12-23T08:50:00", "BV": 0.10516956}, {"O": 4.148e-05, "H": 4.152e-05, "L": 4.148e-05, "C": 4.152e-05, "V": 868.91971036, "T": "2017-12-23T08:55:00", "BV": 0.03604789}, {"O": 4.152e-05, "H": 4.161e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 10183.84432619, "T": "2017-12-23T09:00:00", "BV": 0.42249894}, {"O": 4.141e-05, "H": 4.17e-05, "L": 4.141e-05, "C": 4.169e-05, "V": 9117.88067722, "T": "2017-12-23T09:05:00", "BV": 0.37879547}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 23596.4986938, "T": "2017-12-23T09:10:00", "BV": 0.98376716}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 15106.36482122, "T": "2017-12-23T09:15:00", "BV": 0.62927108}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.159e-05, "V": 16405.11663055, "T": "2017-12-23T09:20:00", "BV": 0.68224395}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.17e-05, "V": 5238.90853739, "T": "2017-12-23T09:25:00", "BV": 0.21786073}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.041e-05, "C": 4.161e-05, "V": 112987.49552606, "T": "2017-12-23T09:30:00", "BV": 4.65107168}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 8881.90138433, "T": "2017-12-23T09:35:00", "BV": 0.36955648}, {"O": 4.154e-05, "H": 4.17e-05, "L": 4.153e-05, "C": 4.17e-05, "V": 9300.87033123, "T": "2017-12-23T09:40:00", "BV": 0.38734412}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 13153.57154182, "T": "2017-12-23T09:45:00", "BV": 0.54806682}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.072e-05, "C": 4.1e-05, "V": 83994.27259112, "T": "2017-12-23T09:50:00", "BV": 3.45128365}, {"O": 4.121e-05, "H": 4.169e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 8905.41708931, "T": "2017-12-23T09:55:00", "BV": 0.3668122}, {"O": 4.113e-05, "H": 4.169e-05, "L": 4.002e-05, "C": 4.151e-05, "V": 84929.20876392, "T": "2017-12-23T10:00:00", "BV": 3.4593552}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.07e-05, "C": 4.109e-05, "V": 4802.26238585, "T": "2017-12-23T10:05:00", "BV": 0.19740924}, {"O": 4.105e-05, "H": 4.125e-05, "L": 4.105e-05, "C": 4.109e-05, "V": 29401.04307173, "T": "2017-12-23T10:10:00", "BV": 1.20762341}, {"O": 4.125e-05, "H": 4.167e-05, "L": 4.112e-05, "C": 4.165e-05, "V": 27582.95798203, "T": "2017-12-23T10:15:00", "BV": 1.14003144}, {"O": 4.151e-05, "H": 4.154e-05, "L": 4.115e-05, "C": 4.149e-05, "V": 9368.31254316, "T": "2017-12-23T10:20:00", "BV": 0.38860569}, {"O": 4.149e-05, "H": 4.169e-05, "L": 4.149e-05, "C": 4.169e-05, "V": 3335.26835969, "T": "2017-12-23T10:25:00", "BV": 0.13863128}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.153e-05, "C": 4.167e-05, "V": 23812.79866296, "T": "2017-12-23T10:30:00", "BV": 0.9920816}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.161e-05, "C": 4.169e-05, "V": 15671.05824886, "T": "2017-12-23T10:35:00", "BV": 0.65300056}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 11835.76291515, "T": "2017-12-23T10:40:00", "BV": 0.49330284}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 5406.34548143, "T": "2017-12-23T10:45:00", "BV": 0.22510609}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 7963.1844312, "T": "2017-12-23T10:50:00", "BV": 0.33145832}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.169e-05, "V": 39002.91931334, "T": "2017-12-23T10:55:00", "BV": 1.62445459}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 7286.30774284, "T": "2017-12-23T11:00:00", "BV": 0.30364816}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.153e-05, "C": 4.167e-05, "V": 10191.25916154, "T": "2017-12-23T11:05:00", "BV": 0.42360914}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 3290.04023033, "T": "2017-12-23T11:10:00", "BV": 0.13709163}, {"O": 4.167e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.169e-05, "V": 110946.81225107, "T": "2017-12-23T11:15:00", "BV": 4.62410188}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 15963.38566644, "T": "2017-12-23T11:20:00", "BV": 0.66555198}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.169e-05, "C": 4.185e-05, "V": 34534.31698817, "T": "2017-12-23T11:25:00", "BV": 1.44071595}, {"O": 4.185e-05, "H": 4.199e-05, "L": 4.164e-05, "C": 4.194e-05, "V": 18227.37662257, "T": "2017-12-23T11:30:00", "BV": 0.76112971}, {"O": 4.164e-05, "H": 4.194e-05, "L": 4.158e-05, "C": 4.192e-05, "V": 6806.81555641, "T": "2017-12-23T11:35:00", "BV": 0.28526683}, {"O": 4.191e-05, "H": 4.192e-05, "L": 4.163e-05, "C": 4.192e-05, "V": 4884.92077228, "T": "2017-12-23T11:40:00", "BV": 0.20378484}, {"O": 4.192e-05, "H": 4.211e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 75731.04027946, "T": "2017-12-23T11:45:00", "BV": 3.18372187}, {"O": 4.182e-05, "H": 4.21e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 39120.02166783, "T": "2017-12-23T11:50:00", "BV": 1.63050549}, {"O": 4.162e-05, "H": 4.19e-05, "L": 4.16e-05, "C": 4.19e-05, "V": 30743.85375048, "T": "2017-12-23T11:55:00", "BV": 1.27955474}, {"O": 4.162e-05, "H": 4.296e-05, "L": 4.161e-05, "C": 4.205e-05, "V": 61753.01575082, "T": "2017-12-23T12:00:00", "BV": 2.62632984}, {"O": 4.25e-05, "H": 4.339e-05, "L": 4.17e-05, "C": 4.26e-05, "V": 130592.71501462, "T": "2017-12-23T12:05:00", "BV": 5.52197537}, {"O": 4.272e-05, "H": 4.425e-05, "L": 4.2e-05, "C": 4.326e-05, "V": 170412.89566221, "T": "2017-12-23T12:10:00", "BV": 7.39223819}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.245e-05, "C": 4.348e-05, "V": 64129.102548, "T": "2017-12-23T12:15:00", "BV": 2.76920658}, {"O": 4.349e-05, "H": 4.368e-05, "L": 4.289e-05, "C": 4.316e-05, "V": 69560.72543622, "T": "2017-12-23T12:20:00", "BV": 3.02474038}, {"O": 4.316e-05, "H": 4.368e-05, "L": 4.316e-05, "C": 4.322e-05, "V": 58226.05882923, "T": "2017-12-23T12:25:00", "BV": 2.53226765}, {"O": 4.322e-05, "H": 4.368e-05, "L": 4.321e-05, "C": 4.324e-05, "V": 134247.85412742, "T": "2017-12-23T12:30:00", "BV": 5.84238925}, {"O": 4.326e-05, "H": 4.45e-05, "L": 4.308e-05, "C": 4.408e-05, "V": 107473.46340482, "T": "2017-12-23T12:35:00", "BV": 4.70832861}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.34e-05, "C": 4.4e-05, "V": 96745.34943447, "T": "2017-12-23T12:40:00", "BV": 4.25768848}, {"O": 4.4e-05, "H": 4.443e-05, "L": 4.38e-05, "C": 4.402e-05, "V": 73237.64108348, "T": "2017-12-23T12:45:00", "BV": 3.24077389}, {"O": 4.403e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 57884.12740086, "T": "2017-12-23T12:50:00", "BV": 2.55756304}, {"O": 4.411e-05, "H": 4.542e-05, "L": 4.411e-05, "C": 4.53e-05, "V": 125024.66775891, "T": "2017-12-23T12:55:00", "BV": 5.61304337}, {"O": 4.53e-05, "H": 4.554e-05, "L": 4.45e-05, "C": 4.554e-05, "V": 165063.41117523, "T": "2017-12-23T13:00:00", "BV": 7.47925916}, {"O": 4.554e-05, "H": 4.593e-05, "L": 4.499e-05, "C": 4.585e-05, "V": 147497.12078516, "T": "2017-12-23T13:05:00", "BV": 6.70811718}, {"O": 4.529e-05, "H": 4.6e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 140884.31457938, "T": "2017-12-23T13:10:00", "BV": 6.4284241}, {"O": 4.529e-05, "H": 4.599e-05, "L": 4.518e-05, "C": 4.58e-05, "V": 101404.80228305, "T": "2017-12-23T13:15:00", "BV": 4.63198071}, {"O": 4.58e-05, "H": 4.604e-05, "L": 4.577e-05, "C": 4.604e-05, "V": 71471.72395115, "T": "2017-12-23T13:20:00", "BV": 3.28578646}, {"O": 4.604e-05, "H": 4.627e-05, "L": 4.603e-05, "C": 4.621e-05, "V": 119245.63133878, "T": "2017-12-23T13:25:00", "BV": 5.50735994}, {"O": 4.621e-05, "H": 4.658e-05, "L": 4.621e-05, "C": 4.658e-05, "V": 78499.08525534, "T": "2017-12-23T13:30:00", "BV": 3.64332233}, {"O": 4.657e-05, "H": 4.7e-05, "L": 4.657e-05, "C": 4.7e-05, "V": 175155.44231701, "T": "2017-12-23T13:35:00", "BV": 8.20696146}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.44e-05, "C": 4.471e-05, "V": 192979.52106798, "T": "2017-12-23T13:40:00", "BV": 8.83977618}, {"O": 4.453e-05, "H": 4.644e-05, "L": 4.453e-05, "C": 4.5e-05, "V": 88015.36461673, "T": "2017-12-23T13:45:00", "BV": 4.00817632}, {"O": 4.488e-05, "H": 4.533e-05, "L": 4.453e-05, "C": 4.533e-05, "V": 93940.19342101, "T": "2017-12-23T13:50:00", "BV": 4.21729078}, {"O": 4.535e-05, "H": 4.632e-05, "L": 4.533e-05, "C": 4.632e-05, "V": 59697.45748739, "T": "2017-12-23T13:55:00", "BV": 2.72714619}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.5e-05, "C": 4.557e-05, "V": 56535.20835876, "T": "2017-12-23T14:00:00", "BV": 2.58848933}, {"O": 4.501e-05, "H": 4.6e-05, "L": 4.501e-05, "C": 4.56e-05, "V": 59794.52829484, "T": "2017-12-23T14:05:00", "BV": 2.72989968}, {"O": 4.553e-05, "H": 4.577e-05, "L": 4.553e-05, "C": 4.577e-05, "V": 69651.88364327, "T": "2017-12-23T14:10:00", "BV": 3.17587361}, {"O": 4.576e-05, "H": 4.723e-05, "L": 4.576e-05, "C": 4.722e-05, "V": 254800.48555117, "T": "2017-12-23T14:15:00", "BV": 11.94595864}, {"O": 4.722e-05, "H": 4.877e-05, "L": 4.722e-05, "C": 4.85e-05, "V": 564375.75702019, "T": "2017-12-23T14:20:00", "BV": 27.10633517}, {"O": 4.856e-05, "H": 4.97e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 366633.70249886, "T": "2017-12-23T14:25:00", "BV": 18.02093341}, {"O": 4.97e-05, "H": 5.081e-05, "L": 4.879e-05, "C": 4.994e-05, "V": 721361.65114393, "T": "2017-12-23T14:30:00", "BV": 35.97092729}, {"O": 4.918e-05, "H": 4.994e-05, "L": 4.741e-05, "C": 4.797e-05, "V": 222170.89952736, "T": "2017-12-23T14:35:00", "BV": 10.79546531}, {"O": 4.796e-05, "H": 4.965e-05, "L": 4.77e-05, "C": 4.834e-05, "V": 343882.90404322, "T": "2017-12-23T14:40:00", "BV": 16.62619086}, {"O": 4.834e-05, "H": 4.907e-05, "L": 4.834e-05, "C": 4.902e-05, "V": 94438.37738562, "T": "2017-12-23T14:45:00", "BV": 4.60042296}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.87e-05, "C": 4.902e-05, "V": 89792.73732468, "T": "2017-12-23T14:50:00", "BV": 4.39316285}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.899e-05, "C": 4.904e-05, "V": 47150.97859068, "T": "2017-12-23T14:55:00", "BV": 2.31140612}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 98695.72954482, "T": "2017-12-23T15:00:00", "BV": 4.83300563}, {"O": 4.891e-05, "H": 4.91e-05, "L": 4.847e-05, "C": 4.848e-05, "V": 122838.89415205, "T": "2017-12-23T15:05:00", "BV": 6.00063528}, {"O": 4.849e-05, "H": 4.999e-05, "L": 4.835e-05, "C": 4.903e-05, "V": 134102.03024691, "T": "2017-12-23T15:10:00", "BV": 6.56125307}, {"O": 4.904e-05, "H": 5.01e-05, "L": 4.901e-05, "C": 4.937e-05, "V": 147274.75521223, "T": "2017-12-23T15:15:00", "BV": 7.33178971}, {"O": 4.972e-05, "H": 5.025e-05, "L": 4.937e-05, "C": 5.007e-05, "V": 110796.16902186, "T": "2017-12-23T15:20:00", "BV": 5.54124679}, {"O": 5.02e-05, "H": 5.025e-05, "L": 5.007e-05, "C": 5.012e-05, "V": 49622.93480918, "T": "2017-12-23T15:25:00", "BV": 2.4902483}, {"O": 5.023e-05, "H": 5.025e-05, "L": 5.001e-05, "C": 5.024e-05, "V": 143118.12981205, "T": "2017-12-23T15:30:00", "BV": 7.17125987}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5.005e-05, "C": 5.024e-05, "V": 138439.604642, "T": "2017-12-23T15:35:00", "BV": 6.95711002}, {"O": 5.024e-05, "H": 5.081e-05, "L": 5.024e-05, "C": 5.066e-05, "V": 77332.52929135, "T": "2017-12-23T15:40:00", "BV": 3.90403188}, {"O": 5.032e-05, "H": 5.05e-05, "L": 4.885e-05, "C": 4.918e-05, "V": 312274.61074914, "T": "2017-12-23T15:45:00", "BV": 15.62119903}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.6e-05, "C": 4.722e-05, "V": 409123.36494105, "T": "2017-12-23T15:50:00", "BV": 19.28196716}, {"O": 4.722e-05, "H": 5.1e-05, "L": 4.722e-05, "C": 4.9e-05, "V": 175946.21790675, "T": "2017-12-23T15:55:00", "BV": 8.73971265}, {"O": 4.9e-05, "H": 5.05e-05, "L": 4.876e-05, "C": 4.933e-05, "V": 96457.87701302, "T": "2017-12-23T16:00:00", "BV": 4.77782049}, {"O": 4.933e-05, "H": 4.95e-05, "L": 4.821e-05, "C": 4.922e-05, "V": 95589.95723185, "T": "2017-12-23T16:05:00", "BV": 4.6874044}, {"O": 4.922e-05, "H": 4.95e-05, "L": 4.86e-05, "C": 4.905e-05, "V": 63688.52307737, "T": "2017-12-23T16:10:00", "BV": 3.13271579}, {"O": 4.895e-05, "H": 4.905e-05, "L": 4.85e-05, "C": 4.904e-05, "V": 100105.64426232, "T": "2017-12-23T16:15:00", "BV": 4.89636553}, {"O": 4.901e-05, "H": 4.95e-05, "L": 4.846e-05, "C": 4.902e-05, "V": 81642.1359721, "T": "2017-12-23T16:20:00", "BV": 4.00545155}, {"O": 4.902e-05, "H": 5e-05, "L": 4.901e-05, "C": 5e-05, "V": 47425.68873011, "T": "2017-12-23T16:25:00", "BV": 2.35582779}, {"O": 5.001e-05, "H": 5.024e-05, "L": 4.95e-05, "C": 5.017e-05, "V": 46108.6026775, "T": "2017-12-23T16:30:00", "BV": 2.30421207}, {"O": 5.017e-05, "H": 5.045e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 99873.636183, "T": "2017-12-23T16:35:00", "BV": 5.00841566}, {"O": 5e-05, "H": 5.022e-05, "L": 4.998e-05, "C": 5.005e-05, "V": 17652.68833745, "T": "2017-12-23T16:40:00", "BV": 0.88365911}, {"O": 5.022e-05, "H": 5.023e-05, "L": 5.012e-05, "C": 5.013e-05, "V": 38534.01795717, "T": "2017-12-23T16:45:00", "BV": 1.93386168}, {"O": 5.015e-05, "H": 5.022e-05, "L": 4.911e-05, "C": 4.914e-05, "V": 46082.73023155, "T": "2017-12-23T16:50:00", "BV": 2.29875756}, {"O": 4.914e-05, "H": 4.974e-05, "L": 4.914e-05, "C": 4.972e-05, "V": 29458.26855935, "T": "2017-12-23T16:55:00", "BV": 1.45733703}, {"O": 4.972e-05, "H": 4.975e-05, "L": 4.925e-05, "C": 4.935e-05, "V": 22211.78821031, "T": "2017-12-23T17:00:00", "BV": 1.10386631}, {"O": 4.935e-05, "H": 4.96e-05, "L": 4.901e-05, "C": 4.925e-05, "V": 21672.22600776, "T": "2017-12-23T17:05:00", "BV": 1.06507291}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.904e-05, "C": 4.913e-05, "V": 25479.73718617, "T": "2017-12-23T17:10:00", "BV": 1.25489758}, {"O": 4.913e-05, "H": 5e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 41694.99713294, "T": "2017-12-23T17:15:00", "BV": 2.05795458}, {"O": 4.904e-05, "H": 4.93e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 58242.38200596, "T": "2017-12-23T17:20:00", "BV": 2.85818762}, {"O": 4.902e-05, "H": 4.916e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 73571.14955184, "T": "2017-12-23T17:25:00", "BV": 3.60721987}, {"O": 4.903e-05, "H": 4.953e-05, "L": 4.901e-05, "C": 4.953e-05, "V": 44272.57204381, "T": "2017-12-23T17:30:00", "BV": 2.17424172}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.91e-05, "C": 4.95e-05, "V": 18681.16108135, "T": "2017-12-23T17:35:00", "BV": 0.9207483}, {"O": 4.918e-05, "H": 4.95e-05, "L": 4.912e-05, "C": 4.92e-05, "V": 26178.76971855, "T": "2017-12-23T17:40:00", "BV": 1.29128611}, {"O": 4.92e-05, "H": 4.975e-05, "L": 4.92e-05, "C": 4.93e-05, "V": 13686.78698775, "T": "2017-12-23T17:45:00", "BV": 0.67889602}, {"O": 4.967e-05, "H": 4.983e-05, "L": 4.936e-05, "C": 4.982e-05, "V": 36642.19691715, "T": "2017-12-23T17:50:00", "BV": 1.82485016}, {"O": 4.982e-05, "H": 4.983e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 36601.83044621, "T": "2017-12-23T17:55:00", "BV": 1.82184561}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.93e-05, "C": 4.96e-05, "V": 23498.99139761, "T": "2017-12-23T18:00:00", "BV": 1.16248485}, {"O": 4.96e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 27292.56955504, "T": "2017-12-23T18:05:00", "BV": 1.35493499}, {"O": 4.951e-05, "H": 4.976e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 24880.93363816, "T": "2017-12-23T18:10:00", "BV": 1.23429678}, {"O": 4.96e-05, "H": 4.979e-05, "L": 4.96e-05, "C": 4.979e-05, "V": 8693.47710797, "T": "2017-12-23T18:15:00", "BV": 0.43201697}, {"O": 4.979e-05, "H": 4.998e-05, "L": 4.951e-05, "C": 4.974e-05, "V": 64941.31351965, "T": "2017-12-23T18:20:00", "BV": 3.23414815}, {"O": 4.992e-05, "H": 4.993e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 18251.26327956, "T": "2017-12-23T18:25:00", "BV": 0.9052374}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.951e-05, "C": 4.959e-05, "V": 21800.46244602, "T": "2017-12-23T18:30:00", "BV": 1.08085455}, {"O": 4.952e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 7101.62420944, "T": "2017-12-23T18:35:00", "BV": 0.35162068}, {"O": 4.951e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 41504.25850889, "T": "2017-12-23T18:40:00", "BV": 2.0546518}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.901e-05, "C": 4.93e-05, "V": 53243.88077858, "T": "2017-12-23T18:45:00", "BV": 2.61915524}, {"O": 4.905e-05, "H": 4.93e-05, "L": 4.905e-05, "C": 4.93e-05, "V": 23801.7189187, "T": "2017-12-23T18:50:00", "BV": 1.17035926}, {"O": 4.928e-05, "H": 4.945e-05, "L": 4.925e-05, "C": 4.94e-05, "V": 12107.90359072, "T": "2017-12-23T18:55:00", "BV": 0.59702709}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.901e-05, "C": 4.906e-05, "V": 28287.30450957, "T": "2017-12-23T19:00:00", "BV": 1.38983661}, {"O": 4.906e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 65888.61039773, "T": "2017-12-23T19:05:00", "BV": 3.23283345}, {"O": 4.901e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 30505.44855234, "T": "2017-12-23T19:10:00", "BV": 1.49668027}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.88e-05, "C": 4.887e-05, "V": 31220.98597836, "T": "2017-12-23T19:15:00", "BV": 1.52569139}, {"O": 4.887e-05, "H": 4.921e-05, "L": 4.881e-05, "C": 4.882e-05, "V": 21957.89027352, "T": "2017-12-23T19:20:00", "BV": 1.07593926}, {"O": 4.882e-05, "H": 4.887e-05, "L": 4.827e-05, "C": 4.828e-05, "V": 50265.08159147, "T": "2017-12-23T19:25:00", "BV": 2.44300552}, {"O": 4.827e-05, "H": 4.833e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 63799.51205631, "T": "2017-12-23T19:30:00", "BV": 3.07279529}, {"O": 4.802e-05, "H": 4.817e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 57918.74082721, "T": "2017-12-23T19:35:00", "BV": 2.78218151}, {"O": 4.802e-05, "H": 4.822e-05, "L": 4.801e-05, "C": 4.803e-05, "V": 79217.38972301, "T": "2017-12-23T19:40:00", "BV": 3.80486202}, {"O": 4.802e-05, "H": 4.831e-05, "L": 4.802e-05, "C": 4.804e-05, "V": 42042.70876397, "T": "2017-12-23T19:45:00", "BV": 2.02402789}, {"O": 4.804e-05, "H": 4.847e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 25559.14963692, "T": "2017-12-23T19:50:00", "BV": 1.22986302}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 34095.22636032, "T": "2017-12-23T19:55:00", "BV": 1.63707016}, {"O": 4.801e-05, "H": 4.921e-05, "L": 4.801e-05, "C": 4.901e-05, "V": 28229.19869067, "T": "2017-12-23T20:00:00", "BV": 1.37228878}, {"O": 4.9e-05, "H": 4.922e-05, "L": 4.814e-05, "C": 4.856e-05, "V": 38416.40541143, "T": "2017-12-23T20:05:00", "BV": 1.88731145}, {"O": 4.818e-05, "H": 4.899e-05, "L": 4.818e-05, "C": 4.868e-05, "V": 11869.66044185, "T": "2017-12-23T20:10:00", "BV": 0.57951637}, {"O": 4.868e-05, "H": 4.894e-05, "L": 4.868e-05, "C": 4.874e-05, "V": 8545.58639626, "T": "2017-12-23T20:15:00", "BV": 0.41656635}, {"O": 4.891e-05, "H": 4.956e-05, "L": 4.874e-05, "C": 4.947e-05, "V": 85097.1522877, "T": "2017-12-23T20:20:00", "BV": 4.17363918}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.856e-05, "C": 4.874e-05, "V": 32843.38216218, "T": "2017-12-23T20:25:00", "BV": 1.61678576}, {"O": 4.874e-05, "H": 4.881e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 8264.79786861, "T": "2017-12-23T20:30:00", "BV": 0.40299738}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.801e-05, "C": 4.84e-05, "V": 41451.9675777, "T": "2017-12-23T20:35:00", "BV": 2.00124477}, {"O": 4.84e-05, "H": 4.875e-05, "L": 4.793e-05, "C": 4.813e-05, "V": 30450.86307186, "T": "2017-12-23T20:40:00", "BV": 1.46485295}, {"O": 4.813e-05, "H": 4.873e-05, "L": 4.813e-05, "C": 4.87e-05, "V": 5572.7740706, "T": "2017-12-23T20:45:00", "BV": 0.27124452}, {"O": 4.873e-05, "H": 4.9e-05, "L": 4.873e-05, "C": 4.9e-05, "V": 23626.76501075, "T": "2017-12-23T20:50:00", "BV": 1.15191125}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.87e-05, "C": 4.921e-05, "V": 10027.90986532, "T": "2017-12-23T20:55:00", "BV": 0.49076267}, {"O": 4.921e-05, "H": 4.948e-05, "L": 4.77e-05, "C": 4.776e-05, "V": 43502.23032074, "T": "2017-12-23T21:00:00", "BV": 2.10287414}, {"O": 4.778e-05, "H": 4.846e-05, "L": 4.776e-05, "C": 4.824e-05, "V": 10917.60989623, "T": "2017-12-23T21:05:00", "BV": 0.52490666}, {"O": 4.801e-05, "H": 4.823e-05, "L": 4.777e-05, "C": 4.801e-05, "V": 17047.66384808, "T": "2017-12-23T21:10:00", "BV": 0.81778223}, {"O": 4.801e-05, "H": 4.824e-05, "L": 4.78e-05, "C": 4.823e-05, "V": 30810.60833143, "T": "2017-12-23T21:15:00", "BV": 1.47881398}, {"O": 4.824e-05, "H": 4.854e-05, "L": 4.824e-05, "C": 4.83e-05, "V": 13846.42880164, "T": "2017-12-23T21:20:00", "BV": 0.67132296}, {"O": 4.835e-05, "H": 4.851e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 9343.08837288, "T": "2017-12-23T21:25:00", "BV": 0.45124888}, {"O": 4.818e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 9513.36660204, "T": "2017-12-23T21:30:00", "BV": 0.45794189}, {"O": 4.809e-05, "H": 4.81e-05, "L": 4.764e-05, "C": 4.767e-05, "V": 11881.89125191, "T": "2017-12-23T21:35:00", "BV": 0.56811766}, {"O": 4.767e-05, "H": 4.81e-05, "L": 4.764e-05, "C": 4.8e-05, "V": 21176.69436361, "T": "2017-12-23T21:40:00", "BV": 1.01523764}, {"O": 4.8e-05, "H": 4.84e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 13084.5024005, "T": "2017-12-23T21:45:00", "BV": 0.63006248}, {"O": 4.83e-05, "H": 4.912e-05, "L": 4.83e-05, "C": 4.863e-05, "V": 35816.72609636, "T": "2017-12-23T21:50:00", "BV": 1.74633362}, {"O": 4.864e-05, "H": 4.959e-05, "L": 4.859e-05, "C": 4.869e-05, "V": 32455.47529583, "T": "2017-12-23T21:55:00", "BV": 1.59221321}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 246752.6667701, "T": "2017-12-23T22:00:00", "BV": 11.69135589}, {"O": 4.74e-05, "H": 4.799e-05, "L": 4.601e-05, "C": 4.752e-05, "V": 147750.61143745, "T": "2017-12-23T22:05:00", "BV": 6.88650268}, {"O": 4.733e-05, "H": 4.733e-05, "L": 4.686e-05, "C": 4.713e-05, "V": 31639.19527128, "T": "2017-12-23T22:10:00", "BV": 1.48802244}, {"O": 4.716e-05, "H": 4.853e-05, "L": 4.716e-05, "C": 4.767e-05, "V": 29705.09977157, "T": "2017-12-23T22:15:00", "BV": 1.41710132}, {"O": 4.766e-05, "H": 4.768e-05, "L": 4.731e-05, "C": 4.74e-05, "V": 15306.22620562, "T": "2017-12-23T22:20:00", "BV": 0.72853823}, {"O": 4.74e-05, "H": 4.761e-05, "L": 4.728e-05, "C": 4.758e-05, "V": 6147.43993547, "T": "2017-12-23T22:25:00", "BV": 0.29145326}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.728e-05, "C": 4.758e-05, "V": 11971.25246869, "T": "2017-12-23T22:30:00", "BV": 0.56868339}, {"O": 4.741e-05, "H": 4.763e-05, "L": 4.741e-05, "C": 4.76e-05, "V": 6705.14418241, "T": "2017-12-23T22:35:00", "BV": 0.31921823}, {"O": 4.759e-05, "H": 4.797e-05, "L": 4.739e-05, "C": 4.791e-05, "V": 47392.02740313, "T": "2017-12-23T22:40:00", "BV": 2.25685479}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.791e-05, "C": 4.792e-05, "V": 27338.9025132, "T": "2017-12-23T22:45:00", "BV": 1.31094032}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.763e-05, "C": 4.787e-05, "V": 25280.77839516, "T": "2017-12-23T22:50:00", "BV": 1.20728512}, {"O": 4.773e-05, "H": 4.789e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 22008.57215128, "T": "2017-12-23T22:55:00", "BV": 1.05070337}, {"O": 4.766e-05, "H": 4.8e-05, "L": 4.766e-05, "C": 4.8e-05, "V": 4946.71939486, "T": "2017-12-23T23:00:00", "BV": 0.23657835}, {"O": 4.8e-05, "H": 4.834e-05, "L": 4.792e-05, "C": 4.8e-05, "V": 13350.38471916, "T": "2017-12-23T23:05:00", "BV": 0.64288094}, {"O": 4.81e-05, "H": 4.865e-05, "L": 4.81e-05, "C": 4.865e-05, "V": 19776.15167189, "T": "2017-12-23T23:10:00", "BV": 0.95694631}, {"O": 4.865e-05, "H": 4.867e-05, "L": 4.845e-05, "C": 4.867e-05, "V": 19779.54607273, "T": "2017-12-23T23:15:00", "BV": 0.96093229}, {"O": 4.867e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.88e-05, "V": 34118.99249372, "T": "2017-12-23T23:20:00", "BV": 1.66208749}, {"O": 4.876e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 19003.76747725, "T": "2017-12-23T23:25:00", "BV": 0.92664881}, {"O": 4.872e-05, "H": 4.872e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 17290.19223423, "T": "2017-12-23T23:30:00", "BV": 0.84131779}, {"O": 4.85e-05, "H": 4.854e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 35561.84025611, "T": "2017-12-23T23:35:00", "BV": 1.71742371}, {"O": 4.789e-05, "H": 4.795e-05, "L": 4.68e-05, "C": 4.689e-05, "V": 99958.6354816, "T": "2017-12-23T23:40:00", "BV": 4.75148523}, {"O": 4.695e-05, "H": 4.749e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 138425.06126883, "T": "2017-12-23T23:45:00", "BV": 6.41846202}, {"O": 4.6e-05, "H": 4.645e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 104330.46093269, "T": "2017-12-23T23:50:00", "BV": 4.78719758}, {"O": 4.569e-05, "H": 4.628e-05, "L": 4.509e-05, "C": 4.528e-05, "V": 166330.21455001, "T": "2017-12-23T23:55:00", "BV": 7.5536873}, {"O": 4.559e-05, "H": 4.643e-05, "L": 4.51e-05, "C": 4.594e-05, "V": 55198.73814332, "T": "2017-12-24T00:00:00", "BV": 2.51282801}, {"O": 4.529e-05, "H": 4.594e-05, "L": 4.529e-05, "C": 4.58e-05, "V": 125170.17296883, "T": "2017-12-24T00:05:00", "BV": 5.70514404}, {"O": 4.537e-05, "H": 4.579e-05, "L": 4.506e-05, "C": 4.561e-05, "V": 80532.40562203, "T": "2017-12-24T00:10:00", "BV": 3.66511414}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.451e-05, "C": 4.453e-05, "V": 207312.86447974, "T": "2017-12-24T00:15:00", "BV": 9.34539805}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.321e-05, "C": 4.43e-05, "V": 192761.47246113, "T": "2017-12-24T00:20:00", "BV": 8.52160269}, {"O": 4.43e-05, "H": 4.501e-05, "L": 4.4e-05, "C": 4.463e-05, "V": 170837.01080284, "T": "2017-12-24T00:25:00", "BV": 7.64153063}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.4e-05, "C": 4.448e-05, "V": 18500.17481704, "T": "2017-12-24T00:30:00", "BV": 0.81714659}, {"O": 4.449e-05, "H": 4.501e-05, "L": 4.449e-05, "C": 4.501e-05, "V": 24514.76645711, "T": "2017-12-24T00:35:00", "BV": 1.09969464}, {"O": 4.501e-05, "H": 4.544e-05, "L": 4.501e-05, "C": 4.544e-05, "V": 27698.33242926, "T": "2017-12-24T00:40:00", "BV": 1.25241273}, {"O": 4.53e-05, "H": 4.559e-05, "L": 4.449e-05, "C": 4.5e-05, "V": 38800.9496369, "T": "2017-12-24T00:45:00", "BV": 1.75042505}, {"O": 4.5e-05, "H": 4.593e-05, "L": 4.5e-05, "C": 4.56e-05, "V": 38669.29244832, "T": "2017-12-24T00:50:00", "BV": 1.75525277}, {"O": 4.578e-05, "H": 4.603e-05, "L": 4.528e-05, "C": 4.598e-05, "V": 40680.2694012, "T": "2017-12-24T00:55:00", "BV": 1.86458317}, {"O": 4.598e-05, "H": 4.61e-05, "L": 4.558e-05, "C": 4.607e-05, "V": 19608.12100033, "T": "2017-12-24T01:00:00", "BV": 0.89875408}, {"O": 4.607e-05, "H": 4.66e-05, "L": 4.6e-05, "C": 4.603e-05, "V": 59030.44066781, "T": "2017-12-24T01:05:00", "BV": 2.73791102}, {"O": 4.603e-05, "H": 4.654e-05, "L": 4.603e-05, "C": 4.654e-05, "V": 26521.29942573, "T": "2017-12-24T01:10:00", "BV": 1.22847519}, {"O": 4.653e-05, "H": 4.711e-05, "L": 4.63e-05, "C": 4.701e-05, "V": 45007.16010071, "T": "2017-12-24T01:15:00", "BV": 2.10789305}, {"O": 4.639e-05, "H": 4.695e-05, "L": 4.416e-05, "C": 4.47e-05, "V": 236535.05860494, "T": "2017-12-24T01:20:00", "BV": 10.59900022}, {"O": 4.47e-05, "H": 4.531e-05, "L": 4.42e-05, "C": 4.453e-05, "V": 88846.50101537, "T": "2017-12-24T01:25:00", "BV": 3.96067946}, {"O": 4.453e-05, "H": 4.491e-05, "L": 4.427e-05, "C": 4.433e-05, "V": 27411.66012012, "T": "2017-12-24T01:30:00", "BV": 1.22096535}, {"O": 4.435e-05, "H": 4.448e-05, "L": 4.4e-05, "C": 4.446e-05, "V": 57414.09008734, "T": "2017-12-24T01:35:00", "BV": 2.53630637}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.406e-05, "C": 4.447e-05, "V": 20628.76577786, "T": "2017-12-24T01:40:00", "BV": 0.91323629}, {"O": 4.447e-05, "H": 4.508e-05, "L": 4.447e-05, "C": 4.472e-05, "V": 31302.8623705, "T": "2017-12-24T01:45:00", "BV": 1.40650201}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 7835.29222242, "T": "2017-12-24T01:50:00", "BV": 0.35225251}, {"O": 4.498e-05, "H": 4.526e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 59941.61355097, "T": "2017-12-24T01:55:00", "BV": 2.69728264}, {"O": 4.524e-05, "H": 4.526e-05, "L": 4.301e-05, "C": 4.4e-05, "V": 100777.11236627, "T": "2017-12-24T02:00:00", "BV": 4.4369966}, {"O": 4.442e-05, "H": 4.442e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 22829.20672762, "T": "2017-12-24T02:05:00", "BV": 1.00445167}, {"O": 4.386e-05, "H": 4.414e-05, "L": 4.322e-05, "C": 4.357e-05, "V": 68910.002806, "T": "2017-12-24T02:10:00", "BV": 3.0133472}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.29e-05, "C": 4.295e-05, "V": 56549.54188552, "T": "2017-12-24T02:15:00", "BV": 2.43714932}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.234e-05, "C": 4.295e-05, "V": 79526.35154923, "T": "2017-12-24T02:20:00", "BV": 3.405205}, {"O": 4.293e-05, "H": 4.295e-05, "L": 4.263e-05, "C": 4.295e-05, "V": 40624.70008344, "T": "2017-12-24T02:25:00", "BV": 1.73991167}, {"O": 4.295e-05, "H": 4.32e-05, "L": 4.274e-05, "C": 4.309e-05, "V": 18324.22032542, "T": "2017-12-24T02:30:00", "BV": 0.7873114}, {"O": 4.331e-05, "H": 4.393e-05, "L": 4.318e-05, "C": 4.335e-05, "V": 37517.70295755, "T": "2017-12-24T02:35:00", "BV": 1.62643145}, {"O": 4.338e-05, "H": 4.404e-05, "L": 4.338e-05, "C": 4.404e-05, "V": 21054.54514416, "T": "2017-12-24T02:40:00", "BV": 0.92033969}, {"O": 4.404e-05, "H": 4.406e-05, "L": 4.336e-05, "C": 4.349e-05, "V": 39983.44340732, "T": "2017-12-24T02:45:00", "BV": 1.74826114}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.244e-05, "C": 4.246e-05, "V": 45640.5013548, "T": "2017-12-24T02:50:00", "BV": 1.95010441}, {"O": 4.246e-05, "H": 4.286e-05, "L": 4.219e-05, "C": 4.225e-05, "V": 38864.75197765, "T": "2017-12-24T02:55:00", "BV": 1.65407695}, {"O": 4.225e-05, "H": 4.276e-05, "L": 4.221e-05, "C": 4.228e-05, "V": 51751.98721506, "T": "2017-12-24T03:00:00", "BV": 2.20335155}, {"O": 4.228e-05, "H": 4.375e-05, "L": 4.223e-05, "C": 4.366e-05, "V": 59911.85760965, "T": "2017-12-24T03:05:00", "BV": 2.55196069}, {"O": 4.366e-05, "H": 4.395e-05, "L": 4.366e-05, "C": 4.393e-05, "V": 45087.00053594, "T": "2017-12-24T03:10:00", "BV": 1.97244375}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.368e-05, "C": 4.39e-05, "V": 13366.94506264, "T": "2017-12-24T03:15:00", "BV": 0.58571842}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.371e-05, "C": 4.388e-05, "V": 9878.07735546, "T": "2017-12-24T03:20:00", "BV": 0.43344875}, {"O": 4.37e-05, "H": 4.388e-05, "L": 4.368e-05, "C": 4.381e-05, "V": 34843.79228484, "T": "2017-12-24T03:25:00", "BV": 1.52317374}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 24626.979808, "T": "2017-12-24T03:30:00", "BV": 1.07691881}, {"O": 4.368e-05, "H": 4.387e-05, "L": 4.368e-05, "C": 4.386e-05, "V": 20317.06816566, "T": "2017-12-24T03:35:00", "BV": 0.8893352}, {"O": 4.386e-05, "H": 4.479e-05, "L": 4.386e-05, "C": 4.447e-05, "V": 45739.30410438, "T": "2017-12-24T03:40:00", "BV": 2.02101364}, {"O": 4.447e-05, "H": 4.487e-05, "L": 4.447e-05, "C": 4.486e-05, "V": 36408.96845016, "T": "2017-12-24T03:45:00", "BV": 1.62405572}, {"O": 4.486e-05, "H": 4.536e-05, "L": 4.457e-05, "C": 4.486e-05, "V": 31609.537841, "T": "2017-12-24T03:50:00", "BV": 1.41681436}, {"O": 4.486e-05, "H": 4.526e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 15690.76316162, "T": "2017-12-24T03:55:00", "BV": 0.70207961}, {"O": 4.446e-05, "H": 4.5e-05, "L": 4.444e-05, "C": 4.497e-05, "V": 25275.03716074, "T": "2017-12-24T04:00:00", "BV": 1.12986973}, {"O": 4.497e-05, "H": 4.61e-05, "L": 4.459e-05, "C": 4.596e-05, "V": 86185.52292501, "T": "2017-12-24T04:05:00", "BV": 3.9280473}, {"O": 4.609e-05, "H": 4.61e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 46357.22887023, "T": "2017-12-24T04:10:00", "BV": 2.08853378}, {"O": 4.457e-05, "H": 4.549e-05, "L": 4.457e-05, "C": 4.507e-05, "V": 28869.10062985, "T": "2017-12-24T04:15:00", "BV": 1.3024758}, {"O": 4.511e-05, "H": 4.535e-05, "L": 4.464e-05, "C": 4.535e-05, "V": 39151.79295919, "T": "2017-12-24T04:20:00", "BV": 1.76664639}, {"O": 4.535e-05, "H": 4.596e-05, "L": 4.463e-05, "C": 4.527e-05, "V": 38379.25792601, "T": "2017-12-24T04:25:00", "BV": 1.74136676}, {"O": 4.527e-05, "H": 4.62e-05, "L": 4.52e-05, "C": 4.62e-05, "V": 90195.85291808, "T": "2017-12-24T04:30:00", "BV": 4.13066751}, {"O": 4.532e-05, "H": 4.692e-05, "L": 4.532e-05, "C": 4.627e-05, "V": 93486.25182317, "T": "2017-12-24T04:35:00", "BV": 4.29209142}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.542e-05, "C": 4.624e-05, "V": 52936.02940322, "T": "2017-12-24T04:40:00", "BV": 2.43474187}, {"O": 4.624e-05, "H": 4.688e-05, "L": 4.624e-05, "C": 4.625e-05, "V": 59496.96801428, "T": "2017-12-24T04:45:00", "BV": 2.76929078}, {"O": 4.626e-05, "H": 4.649e-05, "L": 4.624e-05, "C": 4.649e-05, "V": 19232.67406508, "T": "2017-12-24T04:50:00", "BV": 0.89213593}, {"O": 4.649e-05, "H": 4.699e-05, "L": 4.634e-05, "C": 4.699e-05, "V": 121227.01055786, "T": "2017-12-24T04:55:00", "BV": 5.66930314}, {"O": 4.699e-05, "H": 4.741e-05, "L": 4.64e-05, "C": 4.66e-05, "V": 48314.70845076, "T": "2017-12-24T05:00:00", "BV": 2.27286978}, {"O": 4.691e-05, "H": 4.76e-05, "L": 4.663e-05, "C": 4.76e-05, "V": 30207.67645189, "T": "2017-12-24T05:05:00", "BV": 1.43204676}, {"O": 4.76e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.799e-05, "V": 39925.12824743, "T": "2017-12-24T05:10:00", "BV": 1.9074325}, {"O": 4.8e-05, "H": 4.814e-05, "L": 4.754e-05, "C": 4.796e-05, "V": 37374.31171556, "T": "2017-12-24T05:15:00", "BV": 1.78980176}, {"O": 4.758e-05, "H": 4.951e-05, "L": 4.758e-05, "C": 4.923e-05, "V": 184126.33786507, "T": "2017-12-24T05:20:00", "BV": 9.00928424}, {"O": 4.834e-05, "H": 4.949e-05, "L": 4.8e-05, "C": 4.851e-05, "V": 62268.07220598, "T": "2017-12-24T05:25:00", "BV": 3.01534347}, {"O": 4.823e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.816e-05, "V": 34274.07755872, "T": "2017-12-24T05:30:00", "BV": 1.65485679}, {"O": 4.86e-05, "H": 4.885e-05, "L": 4.842e-05, "C": 4.885e-05, "V": 18549.80258218, "T": "2017-12-24T05:35:00", "BV": 0.90342355}, {"O": 4.884e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.895e-05, "V": 49656.67893608, "T": "2017-12-24T05:40:00", "BV": 2.42788562}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.9e-05, "V": 61467.30852192, "T": "2017-12-24T05:45:00", "BV": 3.0071406}, {"O": 4.902e-05, "H": 4.951e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 101461.11745555, "T": "2017-12-24T05:50:00", "BV": 5.00539841}, {"O": 4.913e-05, "H": 4.944e-05, "L": 4.904e-05, "C": 4.944e-05, "V": 40759.74143517, "T": "2017-12-24T05:55:00", "BV": 2.00278198}, {"O": 4.945e-05, "H": 4.959e-05, "L": 4.911e-05, "C": 4.914e-05, "V": 65992.48576492, "T": "2017-12-24T06:00:00", "BV": 3.26622251}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 39722.6191438, "T": "2017-12-24T06:05:00", "BV": 1.95097611}, {"O": 4.91e-05, "H": 4.914e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 62985.29315186, "T": "2017-12-24T06:10:00", "BV": 3.08120414}, {"O": 4.855e-05, "H": 4.86e-05, "L": 4.702e-05, "C": 4.818e-05, "V": 94822.63970335, "T": "2017-12-24T06:15:00", "BV": 4.52458417}, {"O": 4.826e-05, "H": 4.865e-05, "L": 4.818e-05, "C": 4.865e-05, "V": 25448.12253943, "T": "2017-12-24T06:20:00", "BV": 1.22873561}, {"O": 4.896e-05, "H": 4.914e-05, "L": 4.865e-05, "C": 4.9e-05, "V": 24093.654898, "T": "2017-12-24T06:25:00", "BV": 1.17867543}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.95e-05, "V": 18098.73490528, "T": "2017-12-24T06:30:00", "BV": 0.89400603}, {"O": 4.957e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 28588.80140872, "T": "2017-12-24T06:35:00", "BV": 1.41784832}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 31851.41430077, "T": "2017-12-24T06:40:00", "BV": 1.58341683}, {"O": 4.973e-05, "H": 5e-05, "L": 4.973e-05, "C": 4.999e-05, "V": 79425.08976319, "T": "2017-12-24T06:45:00", "BV": 3.96559815}, {"O": 4.999e-05, "H": 5.006e-05, "L": 4.973e-05, "C": 5.006e-05, "V": 108052.46856004, "T": "2017-12-24T06:50:00", "BV": 5.39532383}, {"O": 5.006e-05, "H": 5.155e-05, "L": 5.006e-05, "C": 5.146e-05, "V": 377601.99449745, "T": "2017-12-24T06:55:00", "BV": 19.18237156}, {"O": 5.155e-05, "H": 5.239e-05, "L": 5.066e-05, "C": 5.19e-05, "V": 399584.46770301, "T": "2017-12-24T07:00:00", "BV": 20.70244027}, {"O": 5.185e-05, "H": 5.285e-05, "L": 5.117e-05, "C": 5.239e-05, "V": 329759.85154836, "T": "2017-12-24T07:05:00", "BV": 17.24380507}, {"O": 5.24e-05, "H": 5.29e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 155762.89557178, "T": "2017-12-24T07:10:00", "BV": 8.100845}, {"O": 5.117e-05, "H": 5.249e-05, "L": 5.098e-05, "C": 5.123e-05, "V": 77029.1348442, "T": "2017-12-24T07:15:00", "BV": 3.98586694}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5e-05, "C": 5.006e-05, "V": 86806.49713945, "T": "2017-12-24T07:20:00", "BV": 4.40020625}, {"O": 5.006e-05, "H": 5.128e-05, "L": 5e-05, "C": 5.048e-05, "V": 56021.70961728, "T": "2017-12-24T07:25:00", "BV": 2.82533324}, {"O": 5.048e-05, "H": 5.05e-05, "L": 5.009e-05, "C": 5.049e-05, "V": 23204.11354575, "T": "2017-12-24T07:30:00", "BV": 1.1710162}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 33794.85767842, "T": "2017-12-24T07:35:00", "BV": 1.70434448}, {"O": 5.023e-05, "H": 5.05e-05, "L": 4.973e-05, "C": 5.05e-05, "V": 166095.85221426, "T": "2017-12-24T07:40:00", "BV": 8.31814634}, {"O": 5.048e-05, "H": 5.236e-05, "L": 5.002e-05, "C": 5.236e-05, "V": 58697.09526622, "T": "2017-12-24T07:45:00", "BV": 3.0081363}, {"O": 5.236e-05, "H": 5.38e-05, "L": 5.205e-05, "C": 5.238e-05, "V": 420975.93477974, "T": "2017-12-24T07:50:00", "BV": 22.36162481}, {"O": 5.238e-05, "H": 5.276e-05, "L": 5.132e-05, "C": 5.229e-05, "V": 73721.84831118, "T": "2017-12-24T07:55:00", "BV": 3.85443531}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.142e-05, "C": 5.181e-05, "V": 33633.23370803, "T": "2017-12-24T08:00:00", "BV": 1.75729701}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.118e-05, "C": 5.12e-05, "V": 35823.0079482, "T": "2017-12-24T08:05:00", "BV": 1.84370639}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.091e-05, "C": 5.12e-05, "V": 22860.66468697, "T": "2017-12-24T08:10:00", "BV": 1.16958521}, {"O": 5.12e-05, "H": 5.131e-05, "L": 5.101e-05, "C": 5.131e-05, "V": 35603.8071892, "T": "2017-12-24T08:15:00", "BV": 1.823226}, {"O": 5.168e-05, "H": 5.224e-05, "L": 5e-05, "C": 5.006e-05, "V": 240131.36749882, "T": "2017-12-24T08:20:00", "BV": 12.25396927}, {"O": 5.006e-05, "H": 5.039e-05, "L": 4.987e-05, "C": 5e-05, "V": 48140.77708843, "T": "2017-12-24T08:25:00", "BV": 2.40833181}, {"O": 5e-05, "H": 5.035e-05, "L": 4.962e-05, "C": 5.035e-05, "V": 34026.22231302, "T": "2017-12-24T08:30:00", "BV": 1.70151215}, {"O": 5.035e-05, "H": 5.046e-05, "L": 5.026e-05, "C": 5.046e-05, "V": 61449.4201907, "T": "2017-12-24T08:35:00", "BV": 3.09704172}, {"O": 5.045e-05, "H": 5.046e-05, "L": 5.03e-05, "C": 5.035e-05, "V": 17597.60333502, "T": "2017-12-24T08:40:00", "BV": 0.88763845}, {"O": 5.035e-05, "H": 5.046e-05, "L": 5e-05, "C": 5e-05, "V": 44527.39952236, "T": "2017-12-24T08:45:00", "BV": 2.24449722}, {"O": 5.002e-05, "H": 5.043e-05, "L": 4.983e-05, "C": 5.005e-05, "V": 24584.74698814, "T": "2017-12-24T08:50:00", "BV": 1.23163991}, {"O": 5.011e-05, "H": 5.121e-05, "L": 5.011e-05, "C": 5.051e-05, "V": 64641.44434381, "T": "2017-12-24T08:55:00", "BV": 3.29165657}, {"O": 5.051e-05, "H": 5.094e-05, "L": 5.045e-05, "C": 5.052e-05, "V": 29298.77885421, "T": "2017-12-24T09:00:00", "BV": 1.48668853}, {"O": 5.052e-05, "H": 5.144e-05, "L": 5.045e-05, "C": 5.137e-05, "V": 40595.95096142, "T": "2017-12-24T09:05:00", "BV": 2.07235369}, {"O": 5.144e-05, "H": 5.226e-05, "L": 5.137e-05, "C": 5.221e-05, "V": 54463.37788946, "T": "2017-12-24T09:10:00", "BV": 2.82552748}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 12830.39645948, "T": "2017-12-24T09:15:00", "BV": 0.66254884}, {"O": 5.153e-05, "H": 5.21e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 10097.38124309, "T": "2017-12-24T09:20:00", "BV": 0.52102556}, {"O": 5.16e-05, "H": 5.199e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 17455.13951427, "T": "2017-12-24T09:25:00", "BV": 0.90218132}, {"O": 5.196e-05, "H": 5.286e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 69667.44179188, "T": "2017-12-24T09:30:00", "BV": 3.62450729}, {"O": 5.161e-05, "H": 5.232e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 28666.42846148, "T": "2017-12-24T09:35:00", "BV": 1.49078172}, {"O": 5.161e-05, "H": 5.22e-05, "L": 5.158e-05, "C": 5.22e-05, "V": 56706.58720889, "T": "2017-12-24T09:40:00", "BV": 2.94453727}, {"O": 5.22e-05, "H": 5.273e-05, "L": 5.181e-05, "C": 5.272e-05, "V": 23563.20934731, "T": "2017-12-24T09:45:00", "BV": 1.23527074}, {"O": 5.227e-05, "H": 5.279e-05, "L": 5.226e-05, "C": 5.234e-05, "V": 73472.65123305, "T": "2017-12-24T09:50:00", "BV": 3.84713171}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 57246.30298386, "T": "2017-12-24T09:55:00", "BV": 2.97696814}, {"O": 5.168e-05, "H": 5.22e-05, "L": 5.158e-05, "C": 5.2e-05, "V": 25361.99760996, "T": "2017-12-24T10:00:00", "BV": 1.31501534}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 46430.82756586, "T": "2017-12-24T10:05:00", "BV": 2.39785883}, {"O": 5.109e-05, "H": 5.13e-05, "L": 4.803e-05, "C": 4.898e-05, "V": 118035.24017882, "T": "2017-12-24T10:10:00", "BV": 5.8653105}, {"O": 4.901e-05, "H": 4.956e-05, "L": 4.833e-05, "C": 4.956e-05, "V": 118334.25272119, "T": "2017-12-24T10:15:00", "BV": 5.79970991}, {"O": 4.956e-05, "H": 4.975e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 29051.23485291, "T": "2017-12-24T10:20:00", "BV": 1.43367918}, {"O": 4.905e-05, "H": 4.977e-05, "L": 4.905e-05, "C": 4.918e-05, "V": 37892.67570896, "T": "2017-12-24T10:25:00", "BV": 1.87468504}, {"O": 4.923e-05, "H": 4.953e-05, "L": 4.916e-05, "C": 4.949e-05, "V": 44125.06131996, "T": "2017-12-24T10:30:00", "BV": 2.18276042}, {"O": 4.949e-05, "H": 4.951e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 63404.21965412, "T": "2017-12-24T10:35:00", "BV": 3.13681462}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.904e-05, "C": 4.948e-05, "V": 37427.82579116, "T": "2017-12-24T10:40:00", "BV": 1.84270878}, {"O": 4.948e-05, "H": 4.987e-05, "L": 4.934e-05, "C": 4.987e-05, "V": 72705.71857204, "T": "2017-12-24T10:45:00", "BV": 3.59678559}, {"O": 4.982e-05, "H": 4.996e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 43861.45272446, "T": "2017-12-24T10:50:00", "BV": 2.16460435}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 51919.96362957, "T": "2017-12-24T10:55:00", "BV": 2.52737732}, {"O": 4.85e-05, "H": 4.872e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 31107.51129756, "T": "2017-12-24T11:00:00", "BV": 1.51031347}, {"O": 4.852e-05, "H": 4.904e-05, "L": 4.851e-05, "C": 4.904e-05, "V": 14883.20654277, "T": "2017-12-24T11:05:00", "BV": 0.72461222}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.81e-05, "C": 4.819e-05, "V": 24645.69199334, "T": "2017-12-24T11:10:00", "BV": 1.19337866}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.778e-05, "C": 4.801e-05, "V": 93226.40811208, "T": "2017-12-24T11:15:00", "BV": 4.4730198}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.777e-05, "C": 4.799e-05, "V": 51980.05991578, "T": "2017-12-24T11:20:00", "BV": 2.49495279}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.777e-05, "C": 4.793e-05, "V": 59323.3534424, "T": "2017-12-24T11:25:00", "BV": 2.84153657}, {"O": 4.777e-05, "H": 4.978e-05, "L": 4.777e-05, "C": 4.978e-05, "V": 97151.99117423, "T": "2017-12-24T11:30:00", "BV": 4.72018826}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.897e-05, "C": 4.949e-05, "V": 21771.48070846, "T": "2017-12-24T11:35:00", "BV": 1.07552284}, {"O": 4.944e-05, "H": 4.99e-05, "L": 4.907e-05, "C": 4.99e-05, "V": 51314.74813117, "T": "2017-12-24T11:40:00", "BV": 2.55056524}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 24946.30133452, "T": "2017-12-24T11:45:00", "BV": 1.22581456}, {"O": 4.905e-05, "H": 4.99e-05, "L": 4.905e-05, "C": 4.958e-05, "V": 31584.71272946, "T": "2017-12-24T11:50:00", "BV": 1.56818064}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 21613.09891873, "T": "2017-12-24T11:55:00", "BV": 1.0662491}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 15147.82027855, "T": "2017-12-24T12:00:00", "BV": 0.74748006}, {"O": 4.932e-05, "H": 5.016e-05, "L": 4.932e-05, "C": 5e-05, "V": 123517.78477839, "T": "2017-12-24T12:05:00", "BV": 6.12275975}, {"O": 5e-05, "H": 5.016e-05, "L": 4.952e-05, "C": 5.016e-05, "V": 37620.25029883, "T": "2017-12-24T12:10:00", "BV": 1.88126898}, {"O": 5.009e-05, "H": 5.014e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 9873.63159244, "T": "2017-12-24T12:15:00", "BV": 0.49015464}, {"O": 4.952e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 35339.15449153, "T": "2017-12-24T12:20:00", "BV": 1.75430836}, {"O": 5e-05, "H": 5e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 18968.22327683, "T": "2017-12-24T12:25:00", "BV": 0.93950399}, {"O": 4.943e-05, "H": 4.991e-05, "L": 4.92e-05, "C": 4.987e-05, "V": 36642.45750263, "T": "2017-12-24T12:30:00", "BV": 1.81125628}, {"O": 4.988e-05, "H": 4.996e-05, "L": 4.93e-05, "C": 4.954e-05, "V": 38895.94022812, "T": "2017-12-24T12:35:00", "BV": 1.93770825}, {"O": 4.95e-05, "H": 4.954e-05, "L": 4.917e-05, "C": 4.954e-05, "V": 43966.86807652, "T": "2017-12-24T12:40:00", "BV": 2.16450598}, {"O": 4.954e-05, "H": 4.989e-05, "L": 4.929e-05, "C": 4.936e-05, "V": 19894.85792436, "T": "2017-12-24T12:45:00", "BV": 0.98903658}, {"O": 4.936e-05, "H": 4.938e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 23590.23669928, "T": "2017-12-24T12:50:00", "BV": 1.16349471}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.93e-05, "V": 13356.41182059, "T": "2017-12-24T12:55:00", "BV": 0.65794056}, {"O": 4.93e-05, "H": 5.035e-05, "L": 4.93e-05, "C": 5.021e-05, "V": 40509.6429505, "T": "2017-12-24T13:00:00", "BV": 2.02385327}, {"O": 5.021e-05, "H": 5.036e-05, "L": 4.997e-05, "C": 5.035e-05, "V": 33888.45379308, "T": "2017-12-24T13:05:00", "BV": 1.70063689}, {"O": 5.036e-05, "H": 5.084e-05, "L": 5.036e-05, "C": 5.067e-05, "V": 58916.44570647, "T": "2017-12-24T13:10:00", "BV": 2.97707753}, {"O": 5.067e-05, "H": 5.139e-05, "L": 5.067e-05, "C": 5.116e-05, "V": 51829.31274898, "T": "2017-12-24T13:15:00", "BV": 2.64870378}, {"O": 5.117e-05, "H": 5.291e-05, "L": 5.117e-05, "C": 5.288e-05, "V": 72826.37121565, "T": "2017-12-24T13:20:00", "BV": 3.79587373}, {"O": 5.29e-05, "H": 5.343e-05, "L": 5.289e-05, "C": 5.318e-05, "V": 89865.71787, "T": "2017-12-24T13:25:00", "BV": 4.78577317}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 59394.27274076, "T": "2017-12-24T13:30:00", "BV": 3.1105048}, {"O": 5.217e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 37555.59070833, "T": "2017-12-24T13:35:00", "BV": 1.96251269}, {"O": 5.201e-05, "H": 5.244e-05, "L": 5.123e-05, "C": 5.127e-05, "V": 18985.20219362, "T": "2017-12-24T13:40:00", "BV": 0.98280839}, {"O": 5.129e-05, "H": 5.172e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 33179.00576794, "T": "2017-12-24T13:45:00", "BV": 1.69537009}, {"O": 5.072e-05, "H": 5.115e-05, "L": 5.072e-05, "C": 5.095e-05, "V": 10048.51110787, "T": "2017-12-24T13:50:00", "BV": 0.5123051}, {"O": 5.109e-05, "H": 5.124e-05, "L": 5.079e-05, "C": 5.094e-05, "V": 31793.76990941, "T": "2017-12-24T13:55:00", "BV": 1.62195821}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.071e-05, "C": 5.094e-05, "V": 16801.66416502, "T": "2017-12-24T14:00:00", "BV": 0.85316856}, {"O": 5.08e-05, "H": 5.247e-05, "L": 5e-05, "C": 5.189e-05, "V": 86350.1162999, "T": "2017-12-24T14:05:00", "BV": 4.43289142}, {"O": 5.189e-05, "H": 5.24e-05, "L": 5.134e-05, "C": 5.239e-05, "V": 31391.39878879, "T": "2017-12-24T14:10:00", "BV": 1.62506677}, {"O": 5.238e-05, "H": 5.28e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 38011.14259813, "T": "2017-12-24T14:15:00", "BV": 1.99226159}, {"O": 5.195e-05, "H": 5.225e-05, "L": 5.135e-05, "C": 5.159e-05, "V": 22692.77412075, "T": "2017-12-24T14:20:00", "BV": 1.16993063}, {"O": 5.155e-05, "H": 5.28e-05, "L": 5.145e-05, "C": 5.28e-05, "V": 92420.29620566, "T": "2017-12-24T14:25:00", "BV": 4.79806385}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.145e-05, "C": 5.193e-05, "V": 27362.30575638, "T": "2017-12-24T14:30:00", "BV": 1.43745828}, {"O": 5.2e-05, "H": 5.273e-05, "L": 5.179e-05, "C": 5.196e-05, "V": 41175.55803279, "T": "2017-12-24T14:35:00", "BV": 2.15256269}, {"O": 5.228e-05, "H": 5.299e-05, "L": 5.204e-05, "C": 5.284e-05, "V": 49510.6650056, "T": "2017-12-24T14:40:00", "BV": 2.61390154}, {"O": 5.29e-05, "H": 5.297e-05, "L": 5.284e-05, "C": 5.291e-05, "V": 23909.08488784, "T": "2017-12-24T14:45:00", "BV": 1.26496283}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 12869.33396771, "T": "2017-12-24T14:50:00", "BV": 0.67893144}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.193e-05, "C": 5.23e-05, "V": 22908.44782608, "T": "2017-12-24T14:55:00", "BV": 1.1947137}, {"O": 5.231e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 18507.42803833, "T": "2017-12-24T15:00:00", "BV": 0.97078376}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.244e-05, "V": 27114.03905689, "T": "2017-12-24T15:05:00", "BV": 1.42050074}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 67547.19774864, "T": "2017-12-24T15:10:00", "BV": 3.53919707}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 45346.37738219, "T": "2017-12-24T15:15:00", "BV": 2.37820223}, {"O": 5.252e-05, "H": 5.301e-05, "L": 5.251e-05, "C": 5.28e-05, "V": 108334.0508755, "T": "2017-12-24T15:20:00", "BV": 5.7324112}, {"O": 5.28e-05, "H": 5.318e-05, "L": 5.253e-05, "C": 5.317e-05, "V": 18272.90521677, "T": "2017-12-24T15:25:00", "BV": 0.96765118}, {"O": 5.318e-05, "H": 5.32e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 14801.22217186, "T": "2017-12-24T15:30:00", "BV": 0.78478253}, {"O": 5.318e-05, "H": 5.355e-05, "L": 5.318e-05, "C": 5.355e-05, "V": 43859.27356546, "T": "2017-12-24T15:35:00", "BV": 2.34281277}, {"O": 5.355e-05, "H": 5.367e-05, "L": 5.284e-05, "C": 5.316e-05, "V": 66823.04548053, "T": "2017-12-24T15:40:00", "BV": 3.5611338}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.253e-05, "C": 5.273e-05, "V": 32780.68058708, "T": "2017-12-24T15:45:00", "BV": 1.72798974}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93846.90850587, "T": "2017-12-24T15:50:00", "BV": 4.93161238}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 24072.2663103, "T": "2017-12-24T15:55:00", "BV": 1.26365262}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 41657.86939029, "T": "2017-12-24T16:00:00", "BV": 2.1861295}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.244e-05, "V": 133482.35370415, "T": "2017-12-24T16:05:00", "BV": 6.99572412}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 34602.64130656, "T": "2017-12-24T16:10:00", "BV": 1.80044562}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.234e-05, "V": 2942.05420636, "T": "2017-12-24T16:15:00", "BV": 0.15372789}, {"O": 5.201e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.234e-05, "V": 12576.04893721, "T": "2017-12-24T16:20:00", "BV": 0.65509148}, {"O": 5.234e-05, "H": 5.241e-05, "L": 5.22e-05, "C": 5.241e-05, "V": 26365.10950056, "T": "2017-12-24T16:25:00", "BV": 1.37843068}, {"O": 5.22e-05, "H": 5.243e-05, "L": 5.199e-05, "C": 5.219e-05, "V": 26056.40205162, "T": "2017-12-24T16:30:00", "BV": 1.35763646}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 67192.75367407, "T": "2017-12-24T16:35:00", "BV": 3.48092804}, {"O": 5.173e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.166e-05, "V": 171562.45290634, "T": "2017-12-24T16:40:00", "BV": 8.78553043}, {"O": 5.151e-05, "H": 5.171e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 7280.59901128, "T": "2017-12-24T16:45:00", "BV": 0.37392585}, {"O": 5.101e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 26854.07486959, "T": "2017-12-24T16:50:00", "BV": 1.37672235}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 4705.66850495, "T": "2017-12-24T16:55:00", "BV": 0.24199726}, {"O": 5.148e-05, "H": 5.174e-05, "L": 5.148e-05, "C": 5.171e-05, "V": 19869.59267728, "T": "2017-12-24T17:00:00", "BV": 1.02472142}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.171e-05, "C": 5.174e-05, "V": 15893.5162992, "T": "2017-12-24T17:05:00", "BV": 0.82229298}, {"O": 5.174e-05, "H": 5.27e-05, "L": 5.154e-05, "C": 5.27e-05, "V": 87181.34194789, "T": "2017-12-24T17:10:00", "BV": 4.52940411}, {"O": 5.271e-05, "H": 5.398e-05, "L": 5.25e-05, "C": 5.398e-05, "V": 135815.33146625, "T": "2017-12-24T17:15:00", "BV": 7.2561152}, {"O": 5.399e-05, "H": 5.405e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 94018.95801429, "T": "2017-12-24T17:20:00", "BV": 5.07072619}, {"O": 5.306e-05, "H": 5.309e-05, "L": 5.204e-05, "C": 5.213e-05, "V": 29785.20580132, "T": "2017-12-24T17:25:00", "BV": 1.56005876}, {"O": 5.204e-05, "H": 5.213e-05, "L": 5.123e-05, "C": 5.18e-05, "V": 42148.51987572, "T": "2017-12-24T17:30:00", "BV": 2.18160848}, {"O": 5.141e-05, "H": 5.184e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 67381.37643914, "T": "2017-12-24T17:35:00", "BV": 3.49137548}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.149e-05, "C": 5.172e-05, "V": 16279.89533577, "T": "2017-12-24T17:40:00", "BV": 0.83886444}, {"O": 5.178e-05, "H": 5.269e-05, "L": 5.161e-05, "C": 5.184e-05, "V": 13426.00634689, "T": "2017-12-24T17:45:00", "BV": 0.69945956}, {"O": 5.201e-05, "H": 5.295e-05, "L": 5.181e-05, "C": 5.208e-05, "V": 14791.68095257, "T": "2017-12-24T17:50:00", "BV": 0.77536402}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 21334.03252568, "T": "2017-12-24T17:55:00", "BV": 1.10729116}, {"O": 5.174e-05, "H": 5.206e-05, "L": 5.151e-05, "C": 5.19e-05, "V": 24768.97613319, "T": "2017-12-24T18:00:00", "BV": 1.2801405}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.114e-05, "C": 5.168e-05, "V": 80016.65673506, "T": "2017-12-24T18:05:00", "BV": 4.10600938}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.118e-05, "C": 5.155e-05, "V": 3167.15578057, "T": "2017-12-24T18:10:00", "BV": 0.16310058}, {"O": 5.119e-05, "H": 5.166e-05, "L": 5.09e-05, "C": 5.166e-05, "V": 45155.20223316, "T": "2017-12-24T18:15:00", "BV": 2.31342182}, {"O": 5.166e-05, "H": 5.171e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 20169.0309695, "T": "2017-12-24T18:20:00", "BV": 1.03687091}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.098e-05, "C": 5.15e-05, "V": 7395.0968191, "T": "2017-12-24T18:25:00", "BV": 0.3792123}, {"O": 5.15e-05, "H": 5.171e-05, "L": 5.114e-05, "C": 5.151e-05, "V": 7702.2891448, "T": "2017-12-24T18:30:00", "BV": 0.39731862}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 11175.73383499, "T": "2017-12-24T18:35:00", "BV": 0.57146944}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 20220.5647149, "T": "2017-12-24T18:40:00", "BV": 1.03097918}, {"O": 5.097e-05, "H": 5.151e-05, "L": 5.097e-05, "C": 5.148e-05, "V": 16590.59365876, "T": "2017-12-24T18:45:00", "BV": 0.84741188}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 11432.84944962, "T": "2017-12-24T18:50:00", "BV": 0.58328162}, {"O": 5.103e-05, "H": 5.171e-05, "L": 5.102e-05, "C": 5.171e-05, "V": 160956.84297415, "T": "2017-12-24T18:55:00", "BV": 8.22027698}, {"O": 5.169e-05, "H": 5.25e-05, "L": 5.1e-05, "C": 5.25e-05, "V": 58025.70679523, "T": "2017-12-24T19:00:00", "BV": 3.01051403}, {"O": 5.25e-05, "H": 5.307e-05, "L": 5.2e-05, "C": 5.259e-05, "V": 28614.54637466, "T": "2017-12-24T19:05:00", "BV": 1.5070862}, {"O": 5.259e-05, "H": 5.307e-05, "L": 5.235e-05, "C": 5.306e-05, "V": 15699.70796115, "T": "2017-12-24T19:10:00", "BV": 0.83243593}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 7193.27476472, "T": "2017-12-24T19:15:00", "BV": 0.38153539}, {"O": 5.252e-05, "H": 5.295e-05, "L": 5.241e-05, "C": 5.294e-05, "V": 7105.99435678, "T": "2017-12-24T19:20:00", "BV": 0.37344487}, {"O": 5.29e-05, "H": 5.322e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 27991.76722864, "T": "2017-12-24T19:25:00", "BV": 1.48594732}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7057.42104232, "T": "2017-12-24T19:30:00", "BV": 0.37405856}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 221.39261315, "T": "2017-12-24T19:35:00", "BV": 0.01173605}, {"O": 5.309e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 5445.36308111, "T": "2017-12-24T19:40:00", "BV": 0.28948604}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 4931.72746142, "T": "2017-12-24T19:45:00", "BV": 0.26140464}, {"O": 5.302e-05, "H": 5.332e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 25844.47693371, "T": "2017-12-24T19:50:00", "BV": 1.36835731}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.255e-05, "C": 5.279e-05, "V": 28776.97816312, "T": "2017-12-24T19:55:00", "BV": 1.5226877}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 6791.37004486, "T": "2017-12-24T20:00:00", "BV": 0.35707292}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 7453.76956659, "T": "2017-12-24T20:05:00", "BV": 0.38873433}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.181e-05, "C": 5.259e-05, "V": 10039.22485367, "T": "2017-12-24T20:10:00", "BV": 0.52434723}, {"O": 5.277e-05, "H": 5.287e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 10731.32169287, "T": "2017-12-24T20:15:00", "BV": 0.56700308}, {"O": 5.277e-05, "H": 5.369e-05, "L": 5.253e-05, "C": 5.36e-05, "V": 49463.870236, "T": "2017-12-24T20:20:00", "BV": 2.6323138}, {"O": 5.366e-05, "H": 5.389e-05, "L": 5.365e-05, "C": 5.389e-05, "V": 10362.80397837, "T": "2017-12-24T20:25:00", "BV": 0.55722672}, {"O": 5.389e-05, "H": 5.428e-05, "L": 5.366e-05, "C": 5.427e-05, "V": 60244.15606381, "T": "2017-12-24T20:30:00", "BV": 3.25876903}, {"O": 5.428e-05, "H": 5.46e-05, "L": 5.427e-05, "C": 5.428e-05, "V": 76660.29230319, "T": "2017-12-24T20:35:00", "BV": 4.17894947}, {"O": 5.428e-05, "H": 5.476e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 54599.01852012, "T": "2017-12-24T20:40:00", "BV": 2.96160619}, {"O": 5.365e-05, "H": 5.497e-05, "L": 5.352e-05, "C": 5.497e-05, "V": 63478.74153859, "T": "2017-12-24T20:45:00", "BV": 3.45920944}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.37e-05, "C": 5.446e-05, "V": 25956.33583292, "T": "2017-12-24T20:50:00", "BV": 1.40810508}, {"O": 5.445e-05, "H": 5.495e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 75425.30040727, "T": "2017-12-24T20:55:00", "BV": 4.12722283}, {"O": 5.446e-05, "H": 5.495e-05, "L": 5.375e-05, "C": 5.387e-05, "V": 16358.30389103, "T": "2017-12-24T21:00:00", "BV": 0.88458881}, {"O": 5.394e-05, "H": 5.479e-05, "L": 5.346e-05, "C": 5.479e-05, "V": 10300.21709834, "T": "2017-12-24T21:05:00", "BV": 0.55328021}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.4e-05, "C": 5.481e-05, "V": 7207.01947427, "T": "2017-12-24T21:10:00", "BV": 0.3944016}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.479e-05, "V": 13256.82597085, "T": "2017-12-24T21:15:00", "BV": 0.72646593}, {"O": 5.4e-05, "H": 5.481e-05, "L": 5.356e-05, "C": 5.4e-05, "V": 38879.3903312, "T": "2017-12-24T21:20:00", "BV": 2.08913158}, {"O": 5.436e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.435e-05, "V": 11529.23019422, "T": "2017-12-24T21:25:00", "BV": 0.62847203}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.478e-05, "V": 6479.40117466, "T": "2017-12-24T21:30:00", "BV": 0.35313628}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 1373.93379603, "T": "2017-12-24T21:35:00", "BV": 0.07526543}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.435e-05, "C": 5.498e-05, "V": 35386.12197422, "T": "2017-12-24T21:40:00", "BV": 1.93635905}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.452e-05, "C": 5.5e-05, "V": 39703.12059721, "T": "2017-12-24T21:45:00", "BV": 2.18302052}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 5873.53641063, "T": "2017-12-24T21:50:00", "BV": 0.32296194}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 7183.57662774, "T": "2017-12-24T21:55:00", "BV": 0.39314728}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.349e-05, "C": 5.432e-05, "V": 20515.5954669, "T": "2017-12-24T22:00:00", "BV": 1.10889575}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.367e-05, "C": 5.419e-05, "V": 14972.79053847, "T": "2017-12-24T22:05:00", "BV": 0.81130025}, {"O": 5.419e-05, "H": 5.5e-05, "L": 5.401e-05, "C": 5.497e-05, "V": 178930.56257048, "T": "2017-12-24T22:10:00", "BV": 9.81719834}, {"O": 5.498e-05, "H": 5.512e-05, "L": 5.383e-05, "C": 5.41e-05, "V": 45559.40598285, "T": "2017-12-24T22:15:00", "BV": 2.50433172}, {"O": 5.411e-05, "H": 5.511e-05, "L": 5.411e-05, "C": 5.51e-05, "V": 10865.93797535, "T": "2017-12-24T22:20:00", "BV": 0.59721697}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.435e-05, "C": 5.496e-05, "V": 17200.4456675, "T": "2017-12-24T22:25:00", "BV": 0.94022161}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 12858.36338776, "T": "2017-12-24T22:30:00", "BV": 0.70611275}, {"O": 5.49e-05, "H": 5.502e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 11670.42113803, "T": "2017-12-24T22:35:00", "BV": 0.64061764}, {"O": 5.487e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 17151.46877705, "T": "2017-12-24T22:40:00", "BV": 0.94155267}, {"O": 5.488e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 9200.11957607, "T": "2017-12-24T22:45:00", "BV": 0.50456307}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.432e-05, "C": 5.439e-05, "V": 14923.53419701, "T": "2017-12-24T22:50:00", "BV": 0.81542873}, {"O": 5.444e-05, "H": 5.498e-05, "L": 5.444e-05, "C": 5.496e-05, "V": 6836.91194462, "T": "2017-12-24T22:55:00", "BV": 0.3758517}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.441e-05, "C": 5.488e-05, "V": 26000.57691203, "T": "2017-12-24T23:00:00", "BV": 1.42668001}, {"O": 5.488e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10145.70338545, "T": "2017-12-24T23:05:00", "BV": 0.55639588}, {"O": 5.449e-05, "H": 5.499e-05, "L": 5.446e-05, "C": 5.495e-05, "V": 28253.49801973, "T": "2017-12-24T23:10:00", "BV": 1.54834522}, {"O": 5.495e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 35842.13328599, "T": "2017-12-24T23:15:00", "BV": 1.97107228}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 17394.64342486, "T": "2017-12-24T23:20:00", "BV": 0.95690936}, {"O": 5.508e-05, "H": 5.602e-05, "L": 5.502e-05, "C": 5.54e-05, "V": 158739.26903902, "T": "2017-12-24T23:25:00", "BV": 8.83250399}, {"O": 5.564e-05, "H": 5.76e-05, "L": 5.54e-05, "C": 5.76e-05, "V": 210130.18477767, "T": "2017-12-24T23:30:00", "BV": 11.93754775}, {"O": 5.767e-05, "H": 6.13e-05, "L": 5.733e-05, "C": 5.982e-05, "V": 700591.24753212, "T": "2017-12-24T23:35:00", "BV": 41.63606689}, {"O": 5.982e-05, "H": 6.145e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 410042.26815598, "T": "2017-12-24T23:40:00", "BV": 24.03808647}, {"O": 5.661e-05, "H": 5.678e-05, "L": 5.525e-05, "C": 5.678e-05, "V": 107132.59791179, "T": "2017-12-24T23:45:00", "BV": 6.02650968}, {"O": 5.676e-05, "H": 5.688e-05, "L": 5.62e-05, "C": 5.688e-05, "V": 93371.03415084, "T": "2017-12-24T23:50:00", "BV": 5.29287749}, {"O": 5.688e-05, "H": 5.8e-05, "L": 5.688e-05, "C": 5.791e-05, "V": 85040.91496809, "T": "2017-12-24T23:55:00", "BV": 4.87003432}, {"O": 5.791e-05, "H": 5.9e-05, "L": 5.702e-05, "C": 5.821e-05, "V": 102435.53778022, "T": "2017-12-25T00:00:00", "BV": 5.9451861}, {"O": 5.821e-05, "H": 5.981e-05, "L": 5.8e-05, "C": 5.942e-05, "V": 102098.93213008, "T": "2017-12-25T00:05:00", "BV": 5.97955141}, {"O": 5.942e-05, "H": 6.1e-05, "L": 5.942e-05, "C": 6.01e-05, "V": 205201.56152269, "T": "2017-12-25T00:10:00", "BV": 12.44111638}, {"O": 5.957e-05, "H": 6.2e-05, "L": 5.952e-05, "C": 6.189e-05, "V": 602641.5310386, "T": "2017-12-25T00:15:00", "BV": 36.76696034}, {"O": 6.18e-05, "H": 6.499e-05, "L": 6.18e-05, "C": 6.374e-05, "V": 707874.51853138, "T": "2017-12-25T00:20:00", "BV": 45.07535815}, {"O": 6.374e-05, "H": 6.5e-05, "L": 6.349e-05, "C": 6.471e-05, "V": 292954.77052892, "T": "2017-12-25T00:25:00", "BV": 18.9538364}, {"O": 6.471e-05, "H": 6.471e-05, "L": 6.24e-05, "C": 6.458e-05, "V": 214603.78752696, "T": "2017-12-25T00:30:00", "BV": 13.6560276}, {"O": 6.468e-05, "H": 6.498e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 166401.85166073, "T": "2017-12-25T00:35:00", "BV": 10.74186753}, {"O": 6.4e-05, "H": 6.468e-05, "L": 6.303e-05, "C": 6.395e-05, "V": 211109.54886074, "T": "2017-12-25T00:40:00", "BV": 13.52770347}, {"O": 6.4e-05, "H": 6.665e-05, "L": 6.395e-05, "C": 6.663e-05, "V": 452122.92592265, "T": "2017-12-25T00:45:00", "BV": 29.4588642}, {"O": 6.663e-05, "H": 6.9e-05, "L": 6.543e-05, "C": 6.899e-05, "V": 1300385.51319623, "T": "2017-12-25T00:50:00", "BV": 88.09840917}, {"O": 6.9e-05, "H": 7.89e-05, "L": 6.899e-05, "C": 7.591e-05, "V": 2518697.5879476, "T": "2017-12-25T00:55:00", "BV": 186.49432746}, {"O": 7.587e-05, "H": 7.593e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 976270.59482857, "T": "2017-12-25T01:00:00", "BV": 71.17536406}, {"O": 7.101e-05, "H": 7.215e-05, "L": 6.76e-05, "C": 6.901e-05, "V": 918672.48491119, "T": "2017-12-25T01:05:00", "BV": 64.16630921}, {"O": 6.901e-05, "H": 6.957e-05, "L": 6.669e-05, "C": 6.791e-05, "V": 312707.51852054, "T": "2017-12-25T01:10:00", "BV": 21.38323392}, {"O": 6.848e-05, "H": 6.886e-05, "L": 6.543e-05, "C": 6.55e-05, "V": 346180.13471873, "T": "2017-12-25T01:15:00", "BV": 23.05737582}, {"O": 6.55e-05, "H": 6.995e-05, "L": 6.525e-05, "C": 6.995e-05, "V": 315116.83664187, "T": "2017-12-25T01:20:00", "BV": 21.16483653}, {"O": 6.995e-05, "H": 7.169e-05, "L": 6.787e-05, "C": 6.864e-05, "V": 342971.68150683, "T": "2017-12-25T01:25:00", "BV": 24.13129798}, {"O": 6.863e-05, "H": 7.177e-05, "L": 6.85e-05, "C": 7.177e-05, "V": 228113.34070226, "T": "2017-12-25T01:30:00", "BV": 15.89489156}, {"O": 7.087e-05, "H": 7.309e-05, "L": 6.96e-05, "C": 7e-05, "V": 306574.79510079, "T": "2017-12-25T01:35:00", "BV": 21.95637517}, {"O": 7.007e-05, "H": 7.054e-05, "L": 6.783e-05, "C": 7.022e-05, "V": 163078.17035492, "T": "2017-12-25T01:40:00", "BV": 11.29197438}, {"O": 7e-05, "H": 7.02e-05, "L": 6.845e-05, "C": 6.905e-05, "V": 130565.22042567, "T": "2017-12-25T01:45:00", "BV": 9.03240098}, {"O": 6.948e-05, "H": 6.948e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 162114.58900853, "T": "2017-12-25T01:50:00", "BV": 11.19496175}, {"O": 6.845e-05, "H": 6.9e-05, "L": 6.696e-05, "C": 6.71e-05, "V": 99407.18531597, "T": "2017-12-25T01:55:00", "BV": 6.78203855}, {"O": 6.71e-05, "H": 7.045e-05, "L": 6.71e-05, "C": 6.936e-05, "V": 102411.121829, "T": "2017-12-25T02:00:00", "BV": 7.04390902}, {"O": 6.936e-05, "H": 7.019e-05, "L": 6.823e-05, "C": 7.01e-05, "V": 122689.54515904, "T": "2017-12-25T02:05:00", "BV": 8.46460528}, {"O": 6.955e-05, "H": 7.07e-05, "L": 6.906e-05, "C": 6.964e-05, "V": 97237.47422389, "T": "2017-12-25T02:10:00", "BV": 6.81488959}, {"O": 6.963e-05, "H": 6.965e-05, "L": 6.7e-05, "C": 6.781e-05, "V": 98555.20661295, "T": "2017-12-25T02:15:00", "BV": 6.74089519}, {"O": 6.781e-05, "H": 7.4e-05, "L": 6.718e-05, "C": 7.354e-05, "V": 639747.44844459, "T": "2017-12-25T02:20:00", "BV": 46.42912283}, {"O": 7.355e-05, "H": 7.455e-05, "L": 7.35e-05, "C": 7.352e-05, "V": 350815.48815845, "T": "2017-12-25T02:25:00", "BV": 25.90652776}, {"O": 7.352e-05, "H": 7.427e-05, "L": 7.35e-05, "C": 7.405e-05, "V": 152152.4962467, "T": "2017-12-25T02:30:00", "BV": 11.214096}, {"O": 7.405e-05, "H": 7.417e-05, "L": 7.351e-05, "C": 7.412e-05, "V": 111348.65350016, "T": "2017-12-25T02:35:00", "BV": 8.21470763}, {"O": 7.412e-05, "H": 7.426e-05, "L": 7.364e-05, "C": 7.4e-05, "V": 163514.98902671, "T": "2017-12-25T02:40:00", "BV": 12.08911809}, {"O": 7.426e-05, "H": 7.75e-05, "L": 7.4e-05, "C": 7.548e-05, "V": 577134.49609939, "T": "2017-12-25T02:45:00", "BV": 43.81299998}, {"O": 7.546e-05, "H": 7.7e-05, "L": 7.35e-05, "C": 7.633e-05, "V": 319778.03954574, "T": "2017-12-25T02:50:00", "BV": 23.8857738}, {"O": 7.633e-05, "H": 7.692e-05, "L": 7.406e-05, "C": 7.527e-05, "V": 187980.48057584, "T": "2017-12-25T02:55:00", "BV": 14.17216012}, {"O": 7.436e-05, "H": 7.52e-05, "L": 7.35e-05, "C": 7.351e-05, "V": 173298.03008685, "T": "2017-12-25T03:00:00", "BV": 12.80269349}, {"O": 7.351e-05, "H": 7.361e-05, "L": 7.111e-05, "C": 7.128e-05, "V": 325613.25470018, "T": "2017-12-25T03:05:00", "BV": 23.72436538}, {"O": 7.128e-05, "H": 7.192e-05, "L": 6.885e-05, "C": 7.084e-05, "V": 168574.57034043, "T": "2017-12-25T03:10:00", "BV": 11.8131409}, {"O": 7.08e-05, "H": 7.139e-05, "L": 7.058e-05, "C": 7.139e-05, "V": 68154.76265085, "T": "2017-12-25T03:15:00", "BV": 4.8348812}, {"O": 7.139e-05, "H": 7.275e-05, "L": 7.002e-05, "C": 7.059e-05, "V": 106663.99790428, "T": "2017-12-25T03:20:00", "BV": 7.59326907}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.963e-05, "C": 6.982e-05, "V": 158606.89679184, "T": "2017-12-25T03:25:00", "BV": 11.08667457}, {"O": 6.982e-05, "H": 7.001e-05, "L": 6.963e-05, "C": 6.999e-05, "V": 104121.87159883, "T": "2017-12-25T03:30:00", "BV": 7.26551273}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 96682.84621305, "T": "2017-12-25T03:35:00", "BV": 6.72965285}, {"O": 6.957e-05, "H": 6.961e-05, "L": 6.908e-05, "C": 6.92e-05, "V": 73212.94074144, "T": "2017-12-25T03:40:00", "BV": 5.07462879}, {"O": 6.924e-05, "H": 6.961e-05, "L": 6.912e-05, "C": 6.958e-05, "V": 46442.39073694, "T": "2017-12-25T03:45:00", "BV": 3.21975145}, {"O": 6.959e-05, "H": 6.961e-05, "L": 6.91e-05, "C": 6.936e-05, "V": 56384.25571422, "T": "2017-12-25T03:50:00", "BV": 3.91244176}, {"O": 6.91e-05, "H": 6.936e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 103237.31018528, "T": "2017-12-25T03:55:00", "BV": 7.09405249}, {"O": 6.81e-05, "H": 6.926e-05, "L": 6.8e-05, "C": 6.898e-05, "V": 65374.42571627, "T": "2017-12-25T04:00:00", "BV": 4.469369}, {"O": 6.89e-05, "H": 7.059e-05, "L": 6.831e-05, "C": 7.059e-05, "V": 109372.23792603, "T": "2017-12-25T04:05:00", "BV": 7.60037686}, {"O": 7.059e-05, "H": 7.191e-05, "L": 7.001e-05, "C": 7.106e-05, "V": 179050.69167165, "T": "2017-12-25T04:10:00", "BV": 12.70034871}, {"O": 7.132e-05, "H": 7.199e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 103063.2282239, "T": "2017-12-25T04:15:00", "BV": 7.33583723}, {"O": 7.002e-05, "H": 7.01e-05, "L": 6.962e-05, "C": 7.003e-05, "V": 81600.75728621, "T": "2017-12-25T04:20:00", "BV": 5.70298536}, {"O": 7.003e-05, "H": 7.048e-05, "L": 7.003e-05, "C": 7.048e-05, "V": 31258.10946981, "T": "2017-12-25T04:25:00", "BV": 2.19570441}, {"O": 7.048e-05, "H": 7.095e-05, "L": 7.02e-05, "C": 7.073e-05, "V": 67347.23684277, "T": "2017-12-25T04:30:00", "BV": 4.76162694}, {"O": 7.072e-05, "H": 7.073e-05, "L": 7.03e-05, "C": 7.032e-05, "V": 41006.23900352, "T": "2017-12-25T04:35:00", "BV": 2.88576708}, {"O": 7.032e-05, "H": 7.049e-05, "L": 7.031e-05, "C": 7.048e-05, "V": 42339.28479579, "T": "2017-12-25T04:40:00", "BV": 2.979449}, {"O": 7.034e-05, "H": 7.048e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 57866.70391233, "T": "2017-12-25T04:45:00", "BV": 4.0684098}, {"O": 7.019e-05, "H": 7.029e-05, "L": 7.002e-05, "C": 7.019e-05, "V": 58601.5764885, "T": "2017-12-25T04:50:00", "BV": 4.11296525}, {"O": 7.005e-05, "H": 7.019e-05, "L": 6.913e-05, "C": 6.929e-05, "V": 79871.3587546, "T": "2017-12-25T04:55:00", "BV": 5.58786386}, {"O": 6.927e-05, "H": 6.986e-05, "L": 6.911e-05, "C": 6.918e-05, "V": 75326.81732172, "T": "2017-12-25T05:00:00", "BV": 5.21673964}, {"O": 6.95e-05, "H": 7.019e-05, "L": 6.915e-05, "C": 7.01e-05, "V": 77225.41873796, "T": "2017-12-25T05:05:00", "BV": 5.39825252}, {"O": 7.01e-05, "H": 7.029e-05, "L": 6.871e-05, "C": 6.877e-05, "V": 170177.01453632, "T": "2017-12-25T05:10:00", "BV": 11.82642981}, {"O": 6.881e-05, "H": 6.899e-05, "L": 6.796e-05, "C": 6.83e-05, "V": 86690.58152675, "T": "2017-12-25T05:15:00", "BV": 5.92964168}, {"O": 6.818e-05, "H": 7.036e-05, "L": 6.75e-05, "C": 6.919e-05, "V": 185659.89085172, "T": "2017-12-25T05:20:00", "BV": 12.8492934}, {"O": 6.919e-05, "H": 6.976e-05, "L": 6.919e-05, "C": 6.938e-05, "V": 29375.75914073, "T": "2017-12-25T05:25:00", "BV": 2.04010836}, {"O": 6.938e-05, "H": 7e-05, "L": 6.923e-05, "C": 7e-05, "V": 66367.76104834, "T": "2017-12-25T05:30:00", "BV": 4.62600027}, {"O": 7e-05, "H": 7.036e-05, "L": 6.939e-05, "C": 6.962e-05, "V": 68215.99566874, "T": "2017-12-25T05:35:00", "BV": 4.75945639}, {"O": 6.96e-05, "H": 6.999e-05, "L": 6.922e-05, "C": 6.974e-05, "V": 56874.46676518, "T": "2017-12-25T05:40:00", "BV": 3.95700283}, {"O": 6.974e-05, "H": 7.106e-05, "L": 6.974e-05, "C": 7.1e-05, "V": 129031.60629898, "T": "2017-12-25T05:45:00", "BV": 9.0870932}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.091e-05, "C": 7.102e-05, "V": 126727.82490183, "T": "2017-12-25T05:50:00", "BV": 9.02208156}, {"O": 7.103e-05, "H": 7.2e-05, "L": 7.101e-05, "C": 7.127e-05, "V": 90676.99778395, "T": "2017-12-25T05:55:00", "BV": 6.49011675}, {"O": 7.126e-05, "H": 7.197e-05, "L": 6.974e-05, "C": 6.999e-05, "V": 60646.31302487, "T": "2017-12-25T06:00:00", "BV": 4.27821907}, {"O": 6.976e-05, "H": 7.045e-05, "L": 6.599e-05, "C": 6.983e-05, "V": 665146.49161958, "T": "2017-12-25T06:05:00", "BV": 44.99273421}, {"O": 6.983e-05, "H": 6.987e-05, "L": 6.599e-05, "C": 6.838e-05, "V": 349540.76751107, "T": "2017-12-25T06:10:00", "BV": 23.31845149}, {"O": 6.772e-05, "H": 6.837e-05, "L": 6.662e-05, "C": 6.782e-05, "V": 110223.91261174, "T": "2017-12-25T06:15:00", "BV": 7.42285742}, {"O": 6.782e-05, "H": 6.782e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 58962.21417975, "T": "2017-12-25T06:20:00", "BV": 3.96816436}, {"O": 6.701e-05, "H": 6.851e-05, "L": 6.69e-05, "C": 6.851e-05, "V": 97002.49640903, "T": "2017-12-25T06:25:00", "BV": 6.52284089}, {"O": 6.851e-05, "H": 6.969e-05, "L": 6.787e-05, "C": 6.961e-05, "V": 96476.67661688, "T": "2017-12-25T06:30:00", "BV": 6.65316459}, {"O": 6.878e-05, "H": 7.123e-05, "L": 6.854e-05, "C": 7.025e-05, "V": 261380.41985528, "T": "2017-12-25T06:35:00", "BV": 18.37609188}, {"O": 7.024e-05, "H": 7.05e-05, "L": 6.884e-05, "C": 7.046e-05, "V": 92497.33498369, "T": "2017-12-25T06:40:00", "BV": 6.48688467}, {"O": 7.049e-05, "H": 7.1e-05, "L": 7.046e-05, "C": 7.066e-05, "V": 52981.50703177, "T": "2017-12-25T06:45:00", "BV": 3.73779889}, {"O": 7.065e-05, "H": 7.066e-05, "L": 6.908e-05, "C": 6.949e-05, "V": 85402.46997034, "T": "2017-12-25T06:50:00", "BV": 6.00816302}, {"O": 6.949e-05, "H": 7.038e-05, "L": 6.94e-05, "C": 6.953e-05, "V": 23441.33418423, "T": "2017-12-25T06:55:00", "BV": 1.63295314}, {"O": 6.953e-05, "H": 6.99e-05, "L": 6.907e-05, "C": 6.961e-05, "V": 17462.80294414, "T": "2017-12-25T07:00:00", "BV": 1.21454629}, {"O": 6.96e-05, "H": 7e-05, "L": 6.951e-05, "C": 7e-05, "V": 29233.83466963, "T": "2017-12-25T07:05:00", "BV": 2.03828738}, {"O": 7e-05, "H": 7.012e-05, "L": 6.961e-05, "C": 7.012e-05, "V": 16908.57352365, "T": "2017-12-25T07:10:00", "BV": 1.17999044}, {"O": 7.013e-05, "H": 7.046e-05, "L": 7.012e-05, "C": 7.04e-05, "V": 28851.90270277, "T": "2017-12-25T07:15:00", "BV": 2.02996454}, {"O": 7.04e-05, "H": 7.046e-05, "L": 7.03e-05, "C": 7.041e-05, "V": 61581.09584971, "T": "2017-12-25T07:20:00", "BV": 4.33687318}, {"O": 7.041e-05, "H": 7.099e-05, "L": 6.986e-05, "C": 7.077e-05, "V": 117844.28379209, "T": "2017-12-25T07:25:00", "BV": 8.31788387}, {"O": 7.078e-05, "H": 7.239e-05, "L": 7.077e-05, "C": 7.239e-05, "V": 82097.79471104, "T": "2017-12-25T07:30:00", "BV": 5.8634413}, {"O": 7.223e-05, "H": 7.25e-05, "L": 7.074e-05, "C": 7.074e-05, "V": 139184.83031614, "T": "2017-12-25T07:35:00", "BV": 9.99961897}, {"O": 7.074e-05, "H": 7.091e-05, "L": 6.986e-05, "C": 7e-05, "V": 77238.2060112, "T": "2017-12-25T07:40:00", "BV": 5.43193297}, {"O": 7.068e-05, "H": 7.169e-05, "L": 7.041e-05, "C": 7.08e-05, "V": 90367.94349301, "T": "2017-12-25T07:45:00", "BV": 6.43486261}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.01e-05, "C": 7.07e-05, "V": 27353.72866612, "T": "2017-12-25T07:50:00", "BV": 1.93106276}, {"O": 7.013e-05, "H": 7.069e-05, "L": 6.961e-05, "C": 6.961e-05, "V": 54424.96111031, "T": "2017-12-25T07:55:00", "BV": 3.8119857}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.882e-05, "C": 6.91e-05, "V": 101577.23545108, "T": "2017-12-25T08:00:00", "BV": 7.04957413}, {"O": 6.882e-05, "H": 6.94e-05, "L": 6.881e-05, "C": 6.913e-05, "V": 54806.15615606, "T": "2017-12-25T08:05:00", "BV": 3.7823108}, {"O": 6.913e-05, "H": 6.937e-05, "L": 6.886e-05, "C": 6.937e-05, "V": 42544.60402239, "T": "2017-12-25T08:10:00", "BV": 2.93420995}, {"O": 6.937e-05, "H": 7.1e-05, "L": 6.916e-05, "C": 7.1e-05, "V": 40370.36352296, "T": "2017-12-25T08:15:00", "BV": 2.8268822}, {"O": 7.008e-05, "H": 7.106e-05, "L": 7.006e-05, "C": 7.008e-05, "V": 42502.32878616, "T": "2017-12-25T08:20:00", "BV": 2.99290497}, {"O": 7.008e-05, "H": 7.11e-05, "L": 7.008e-05, "C": 7.1e-05, "V": 53807.73955619, "T": "2017-12-25T08:25:00", "BV": 3.78498577}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.01e-05, "C": 7.074e-05, "V": 53383.48666554, "T": "2017-12-25T08:30:00", "BV": 3.76048699}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.012e-05, "C": 7.052e-05, "V": 34823.86721512, "T": "2017-12-25T08:35:00", "BV": 2.45349494}, {"O": 7.052e-05, "H": 7.071e-05, "L": 7.021e-05, "C": 7.07e-05, "V": 63887.18382793, "T": "2017-12-25T08:40:00", "BV": 4.50786357}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.083e-05, "V": 89131.40398299, "T": "2017-12-25T08:45:00", "BV": 6.31379797}, {"O": 7.083e-05, "H": 7.1e-05, "L": 7.021e-05, "C": 7.099e-05, "V": 102764.36461805, "T": "2017-12-25T08:50:00", "BV": 7.27284052}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.025e-05, "C": 7.087e-05, "V": 48267.75382035, "T": "2017-12-25T08:55:00", "BV": 3.41840079}, {"O": 7.087e-05, "H": 7.099e-05, "L": 7.02e-05, "C": 7.067e-05, "V": 65917.23399364, "T": "2017-12-25T09:00:00", "BV": 4.64985459}, {"O": 7.067e-05, "H": 7.15e-05, "L": 7.067e-05, "C": 7.122e-05, "V": 72087.47606982, "T": "2017-12-25T09:05:00", "BV": 5.12675154}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7.112e-05, "C": 7.114e-05, "V": 94858.26216886, "T": "2017-12-25T09:10:00", "BV": 6.74829784}, {"O": 7.114e-05, "H": 7.122e-05, "L": 7.108e-05, "C": 7.122e-05, "V": 69071.54924613, "T": "2017-12-25T09:15:00", "BV": 4.91672707}, {"O": 7.122e-05, "H": 7.262e-05, "L": 7.111e-05, "C": 7.232e-05, "V": 177517.13323859, "T": "2017-12-25T09:20:00", "BV": 12.77594328}, {"O": 7.232e-05, "H": 7.388e-05, "L": 7.157e-05, "C": 7.388e-05, "V": 136972.71959449, "T": "2017-12-25T09:25:00", "BV": 9.9566244}, {"O": 7.389e-05, "H": 7.75e-05, "L": 7.389e-05, "C": 7.749e-05, "V": 506801.32137501, "T": "2017-12-25T09:30:00", "BV": 38.36866479}, {"O": 7.749e-05, "H": 7.787e-05, "L": 7.451e-05, "C": 7.49e-05, "V": 385149.10690591, "T": "2017-12-25T09:35:00", "BV": 29.40415105}, {"O": 7.451e-05, "H": 7.535e-05, "L": 7.439e-05, "C": 7.441e-05, "V": 180689.50979562, "T": "2017-12-25T09:40:00", "BV": 13.48865204}, {"O": 7.442e-05, "H": 7.7e-05, "L": 7.442e-05, "C": 7.7e-05, "V": 138984.92129702, "T": "2017-12-25T09:45:00", "BV": 10.5594581}, {"O": 7.7e-05, "H": 8e-05, "L": 7.7e-05, "C": 7.994e-05, "V": 402336.43879265, "T": "2017-12-25T09:50:00", "BV": 31.59102131}, {"O": 7.995e-05, "H": 8.27e-05, "L": 7.72e-05, "C": 7.91e-05, "V": 877230.50254561, "T": "2017-12-25T09:55:00", "BV": 70.62673659}, {"O": 7.91e-05, "H": 8.199e-05, "L": 7.803e-05, "C": 7.908e-05, "V": 360385.3994698, "T": "2017-12-25T10:00:00", "BV": 28.89729743}, {"O": 7.908e-05, "H": 8.178e-05, "L": 7.908e-05, "C": 8.15e-05, "V": 271679.9105632, "T": "2017-12-25T10:05:00", "BV": 21.90544629}, {"O": 8.15e-05, "H": 8.17e-05, "L": 7.88e-05, "C": 8.053e-05, "V": 272323.17510785, "T": "2017-12-25T10:10:00", "BV": 21.9024622}, {"O": 7.983e-05, "H": 8.101e-05, "L": 7.982e-05, "C": 8.1e-05, "V": 156105.10082735, "T": "2017-12-25T10:15:00", "BV": 12.5692976}, {"O": 8.1e-05, "H": 8.35e-05, "L": 8.1e-05, "C": 8.213e-05, "V": 460651.8915308, "T": "2017-12-25T10:20:00", "BV": 37.84296915}, {"O": 8.213e-05, "H": 8.36e-05, "L": 8.213e-05, "C": 8.355e-05, "V": 295454.27851242, "T": "2017-12-25T10:25:00", "BV": 24.48311779}, {"O": 8.355e-05, "H": 8.607e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 815894.55882464, "T": "2017-12-25T10:30:00", "BV": 69.0436386}, {"O": 8.326e-05, "H": 8.619e-05, "L": 8.212e-05, "C": 8.581e-05, "V": 422321.77301574, "T": "2017-12-25T10:35:00", "BV": 35.75766649}, {"O": 8.582e-05, "H": 8.99e-05, "L": 8.58e-05, "C": 8.96e-05, "V": 802786.45660994, "T": "2017-12-25T10:40:00", "BV": 70.78456227}, {"O": 8.96e-05, "H": 9.216e-05, "L": 8.773e-05, "C": 9.05e-05, "V": 992532.59568382, "T": "2017-12-25T10:45:00", "BV": 89.77709568}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.881e-05, "C": 9.002e-05, "V": 339134.92757235, "T": "2017-12-25T10:50:00", "BV": 30.39599641}, {"O": 9.002e-05, "H": 9.48e-05, "L": 9.002e-05, "C": 9.147e-05, "V": 984846.5500587, "T": "2017-12-25T10:55:00", "BV": 90.86167539}, {"O": 9.084e-05, "H": 9.409e-05, "L": 9.084e-05, "C": 9.239e-05, "V": 635312.00327466, "T": "2017-12-25T11:00:00", "BV": 58.85540066}, {"O": 9.25e-05, "H": 9.283e-05, "L": 7.99e-05, "C": 8.5e-05, "V": 1147577.46311238, "T": "2017-12-25T11:05:00", "BV": 99.33578145}, {"O": 8.5e-05, "H": 8.771e-05, "L": 8.051e-05, "C": 8.7e-05, "V": 1274616.8961519, "T": "2017-12-25T11:10:00", "BV": 106.32136454}, {"O": 8.577e-05, "H": 9e-05, "L": 8.4e-05, "C": 8.786e-05, "V": 749220.23541882, "T": "2017-12-25T11:15:00", "BV": 65.50753074}, {"O": 8.786e-05, "H": 8.939e-05, "L": 8.711e-05, "C": 8.895e-05, "V": 397428.09338434, "T": "2017-12-25T11:20:00", "BV": 35.2993124}, {"O": 8.895e-05, "H": 9.343e-05, "L": 8.895e-05, "C": 9.204e-05, "V": 650817.61262879, "T": "2017-12-25T11:25:00", "BV": 59.79726444}, {"O": 9.263e-05, "H": 9.379e-05, "L": 8.91e-05, "C": 8.912e-05, "V": 924234.21314402, "T": "2017-12-25T11:30:00", "BV": 85.56353392}, {"O": 8.912e-05, "H": 9.14e-05, "L": 8.9e-05, "C": 8.983e-05, "V": 497857.15778747, "T": "2017-12-25T11:35:00", "BV": 44.76433663}, {"O": 8.983e-05, "H": 9.037e-05, "L": 8.722e-05, "C": 9.025e-05, "V": 572989.3043965, "T": "2017-12-25T11:40:00", "BV": 50.9302211}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.902e-05, "V": 248958.14290986, "T": "2017-12-25T11:45:00", "BV": 22.26637725}, {"O": 8.9e-05, "H": 9.299e-05, "L": 8.9e-05, "C": 9.209e-05, "V": 734444.52314452, "T": "2017-12-25T11:50:00", "BV": 66.68864052}, {"O": 9.213e-05, "H": 0.0001287, "L": 9.2e-05, "C": 0.0001287, "V": 4958976.04253177, "T": "2017-12-25T11:55:00", "BV": 529.12134546}, {"O": 0.00012836, "H": 0.00014, "L": 0.0001165, "C": 0.00012192, "V": 5484770.21440997, "T": "2017-12-25T12:00:00", "BV": 709.2324913}, {"O": 0.00012198, "H": 0.00012198, "L": 0.00010151, "C": 0.00010357, "V": 4191174.54205512, "T": "2017-12-25T12:05:00", "BV": 460.37358605}, {"O": 0.00010494, "H": 0.00010999, "L": 0.0001, "C": 0.00010698, "V": 3289326.30154312, "T": "2017-12-25T12:10:00", "BV": 342.47173826}, {"O": 0.00010698, "H": 0.00010749, "L": 8.9e-05, "C": 9e-05, "V": 3668311.23940312, "T": "2017-12-25T12:15:00", "BV": 355.24589937}, {"O": 9.087e-05, "H": 9.4e-05, "L": 8.76e-05, "C": 9.164e-05, "V": 4065601.44749926, "T": "2017-12-25T12:20:00", "BV": 367.91585237}, {"O": 9.201e-05, "H": 9.653e-05, "L": 8.722e-05, "C": 8.8e-05, "V": 2664032.23133617, "T": "2017-12-25T12:25:00", "BV": 245.04577463}, {"O": 8.8e-05, "H": 9.5e-05, "L": 8.06e-05, "C": 8.526e-05, "V": 3832426.34859206, "T": "2017-12-25T12:30:00", "BV": 338.31803959}, {"O": 8.54e-05, "H": 8.65e-05, "L": 7.999e-05, "C": 8.111e-05, "V": 2816274.42890465, "T": "2017-12-25T12:35:00", "BV": 234.12711084}, {"O": 8.109e-05, "H": 8.331e-05, "L": 7.521e-05, "C": 8.16e-05, "V": 2758138.04918077, "T": "2017-12-25T12:40:00", "BV": 217.84770611}, {"O": 8.1e-05, "H": 8.168e-05, "L": 7.601e-05, "C": 7.856e-05, "V": 1454462.30280638, "T": "2017-12-25T12:45:00", "BV": 114.29809799}, {"O": 7.895e-05, "H": 7.922e-05, "L": 7.62e-05, "C": 7.922e-05, "V": 1184216.45496163, "T": "2017-12-25T12:50:00", "BV": 92.23453602}, {"O": 7.95e-05, "H": 8.277e-05, "L": 7.888e-05, "C": 8.25e-05, "V": 1222505.77111787, "T": "2017-12-25T12:55:00", "BV": 98.22647326}, {"O": 8.277e-05, "H": 8.45e-05, "L": 7.94e-05, "C": 8.15e-05, "V": 1391631.98034323, "T": "2017-12-25T13:00:00", "BV": 115.05317542}, {"O": 8.23e-05, "H": 8.28e-05, "L": 7.928e-05, "C": 8.2e-05, "V": 675096.23674034, "T": "2017-12-25T13:05:00", "BV": 55.2335894}, {"O": 8.23e-05, "H": 8.329e-05, "L": 7.902e-05, "C": 8.119e-05, "V": 758670.5861288, "T": "2017-12-25T13:10:00", "BV": 61.56972156}, {"O": 8.119e-05, "H": 8.119e-05, "L": 8.007e-05, "C": 8.04e-05, "V": 355153.41923712, "T": "2017-12-25T13:15:00", "BV": 28.63139277}, {"O": 8.04e-05, "H": 8.199e-05, "L": 7.829e-05, "C": 8.006e-05, "V": 653536.95883383, "T": "2017-12-25T13:20:00", "BV": 52.26659684}, {"O": 8.006e-05, "H": 8.078e-05, "L": 7.415e-05, "C": 7.6e-05, "V": 1494574.32168523, "T": "2017-12-25T13:25:00", "BV": 115.00106173}, {"O": 7.555e-05, "H": 7.848e-05, "L": 7.522e-05, "C": 7.6e-05, "V": 791630.74453432, "T": "2017-12-25T13:30:00", "BV": 60.79317761}, {"O": 7.6e-05, "H": 7.957e-05, "L": 7.51e-05, "C": 7.702e-05, "V": 814433.7222594, "T": "2017-12-25T13:35:00", "BV": 62.61648031}, {"O": 7.702e-05, "H": 8.26e-05, "L": 7.7e-05, "C": 8.203e-05, "V": 842894.0260348, "T": "2017-12-25T13:40:00", "BV": 67.70066599}, {"O": 8.203e-05, "H": 8.252e-05, "L": 7.914e-05, "C": 8.131e-05, "V": 896381.16142951, "T": "2017-12-25T13:45:00", "BV": 72.78890629}, {"O": 8.177e-05, "H": 8.48e-05, "L": 8.101e-05, "C": 8.23e-05, "V": 680936.50382888, "T": "2017-12-25T13:50:00", "BV": 56.57310009}, {"O": 8.23e-05, "H": 8.356e-05, "L": 7.997e-05, "C": 7.998e-05, "V": 626156.30501158, "T": "2017-12-25T13:55:00", "BV": 51.29416926}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.601e-05, "C": 7.821e-05, "V": 733767.98369018, "T": "2017-12-25T14:00:00", "BV": 57.46002814}, {"O": 7.81e-05, "H": 7.988e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 300881.17451191, "T": "2017-12-25T14:05:00", "BV": 23.45311799}, {"O": 7.759e-05, "H": 7.84e-05, "L": 7.7e-05, "C": 7.82e-05, "V": 303214.04375352, "T": "2017-12-25T14:10:00", "BV": 23.50895896}, {"O": 7.82e-05, "H": 7.983e-05, "L": 7.8e-05, "C": 7.937e-05, "V": 301719.50782748, "T": "2017-12-25T14:15:00", "BV": 23.87027976}, {"O": 7.942e-05, "H": 7.953e-05, "L": 7.59e-05, "C": 7.777e-05, "V": 458094.22866171, "T": "2017-12-25T14:20:00", "BV": 35.37414023}, {"O": 7.753e-05, "H": 7.878e-05, "L": 7.693e-05, "C": 7.694e-05, "V": 189310.29400363, "T": "2017-12-25T14:25:00", "BV": 14.74247243}, {"O": 7.694e-05, "H": 7.7e-05, "L": 7.499e-05, "C": 7.684e-05, "V": 456316.53967616, "T": "2017-12-25T14:30:00", "BV": 34.52609128}, {"O": 7.531e-05, "H": 8e-05, "L": 7.509e-05, "C": 7.684e-05, "V": 837280.47214389, "T": "2017-12-25T14:35:00", "BV": 65.27266483}, {"O": 7.684e-05, "H": 7.759e-05, "L": 7.215e-05, "C": 7.631e-05, "V": 752049.10655243, "T": "2017-12-25T14:40:00", "BV": 56.60568238}, {"O": 7.631e-05, "H": 7.683e-05, "L": 7.411e-05, "C": 7.554e-05, "V": 299006.70225223, "T": "2017-12-25T14:45:00", "BV": 22.45270858}, {"O": 7.553e-05, "H": 7.625e-05, "L": 7.504e-05, "C": 7.623e-05, "V": 349415.45241959, "T": "2017-12-25T14:50:00", "BV": 26.42836758}, {"O": 7.623e-05, "H": 7.626e-05, "L": 7.586e-05, "C": 7.592e-05, "V": 175523.87956639, "T": "2017-12-25T14:55:00", "BV": 13.36648046}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.283e-05, "C": 7.284e-05, "V": 534451.61064474, "T": "2017-12-25T15:00:00", "BV": 39.79998396}, {"O": 7.299e-05, "H": 7.55e-05, "L": 7.284e-05, "C": 7.4e-05, "V": 535509.74482003, "T": "2017-12-25T15:05:00", "BV": 39.46620725}, {"O": 7.4e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.511e-05, "V": 252986.61327776, "T": "2017-12-25T15:10:00", "BV": 19.07160067}, {"O": 7.511e-05, "H": 7.579e-05, "L": 7.435e-05, "C": 7.545e-05, "V": 163745.11331097, "T": "2017-12-25T15:15:00", "BV": 12.28161954}, {"O": 7.544e-05, "H": 7.55e-05, "L": 7.35e-05, "C": 7.4e-05, "V": 239152.77541607, "T": "2017-12-25T15:20:00", "BV": 17.86771186}, {"O": 7.4e-05, "H": 7.499e-05, "L": 7.374e-05, "C": 7.49e-05, "V": 190865.61576888, "T": "2017-12-25T15:25:00", "BV": 14.15452941}, {"O": 7.485e-05, "H": 7.49e-05, "L": 7.413e-05, "C": 7.417e-05, "V": 102148.27785292, "T": "2017-12-25T15:30:00", "BV": 7.62208326}, {"O": 7.417e-05, "H": 7.461e-05, "L": 7.2e-05, "C": 7.241e-05, "V": 450546.78234596, "T": "2017-12-25T15:35:00", "BV": 33.06283184}, {"O": 7.242e-05, "H": 7.443e-05, "L": 7.189e-05, "C": 7.44e-05, "V": 417524.97625438, "T": "2017-12-25T15:40:00", "BV": 30.41966835}, {"O": 7.44e-05, "H": 7.594e-05, "L": 7.4e-05, "C": 7.497e-05, "V": 325095.12511961, "T": "2017-12-25T15:45:00", "BV": 24.36134445}, {"O": 7.418e-05, "H": 7.496e-05, "L": 7.38e-05, "C": 7.41e-05, "V": 86693.09398268, "T": "2017-12-25T15:50:00", "BV": 6.45315385}, {"O": 7.405e-05, "H": 7.595e-05, "L": 7.332e-05, "C": 7.426e-05, "V": 169159.64158447, "T": "2017-12-25T15:55:00", "BV": 12.61444135}, {"O": 7.426e-05, "H": 7.728e-05, "L": 7.426e-05, "C": 7.662e-05, "V": 258902.3065528, "T": "2017-12-25T16:00:00", "BV": 19.62807632}, {"O": 7.662e-05, "H": 7.9e-05, "L": 7.601e-05, "C": 7.687e-05, "V": 483083.6950367, "T": "2017-12-25T16:05:00", "BV": 37.50552036}, {"O": 7.73e-05, "H": 7.879e-05, "L": 7.646e-05, "C": 7.75e-05, "V": 426424.89462767, "T": "2017-12-25T16:10:00", "BV": 33.03026758}, {"O": 7.7e-05, "H": 7.763e-05, "L": 7.594e-05, "C": 7.687e-05, "V": 228907.51661575, "T": "2017-12-25T16:15:00", "BV": 17.57017255}, {"O": 7.687e-05, "H": 8.034e-05, "L": 7.687e-05, "C": 8.026e-05, "V": 385676.94569226, "T": "2017-12-25T16:20:00", "BV": 30.34674849}, {"O": 8.026e-05, "H": 8.206e-05, "L": 7.941e-05, "C": 8.095e-05, "V": 860584.84771491, "T": "2017-12-25T16:25:00", "BV": 69.70885421}, {"O": 8.099e-05, "H": 8.133e-05, "L": 7.89e-05, "C": 8.069e-05, "V": 370822.00783092, "T": "2017-12-25T16:30:00", "BV": 29.65881595}, {"O": 8.07e-05, "H": 8.07e-05, "L": 7.827e-05, "C": 7.948e-05, "V": 324900.52166856, "T": "2017-12-25T16:35:00", "BV": 25.82039876}, {"O": 7.9e-05, "H": 7.947e-05, "L": 7.799e-05, "C": 7.94e-05, "V": 245095.40834576, "T": "2017-12-25T16:40:00", "BV": 19.25403465}, {"O": 7.894e-05, "H": 7.9e-05, "L": 7.781e-05, "C": 7.889e-05, "V": 275652.81151173, "T": "2017-12-25T16:45:00", "BV": 21.53868044}, {"O": 7.889e-05, "H": 7.999e-05, "L": 7.825e-05, "C": 7.929e-05, "V": 120957.15016351, "T": "2017-12-25T16:50:00", "BV": 9.59564232}, {"O": 7.93e-05, "H": 8.149e-05, "L": 7.84e-05, "C": 8.056e-05, "V": 212541.19738556, "T": "2017-12-25T16:55:00", "BV": 17.02080115}, {"O": 8.056e-05, "H": 8.125e-05, "L": 8.014e-05, "C": 8.087e-05, "V": 123059.64349825, "T": "2017-12-25T17:00:00", "BV": 9.94578726}, {"O": 8.087e-05, "H": 8.087e-05, "L": 7.857e-05, "C": 8.015e-05, "V": 231229.67976543, "T": "2017-12-25T17:05:00", "BV": 18.43771188}, {"O": 8.016e-05, "H": 8.04e-05, "L": 7.935e-05, "C": 7.937e-05, "V": 52501.90000305, "T": "2017-12-25T17:10:00", "BV": 4.19136902}, {"O": 7.938e-05, "H": 8e-05, "L": 7.918e-05, "C": 8e-05, "V": 61321.03679324, "T": "2017-12-25T17:15:00", "BV": 4.87617922}, {"O": 8e-05, "H": 8.05e-05, "L": 7.833e-05, "C": 7.833e-05, "V": 221189.36557316, "T": "2017-12-25T17:20:00", "BV": 17.67096088}, {"O": 7.9e-05, "H": 7.942e-05, "L": 7.788e-05, "C": 7.887e-05, "V": 182424.03914675, "T": "2017-12-25T17:25:00", "BV": 14.27720212}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.808e-05, "C": 7.808e-05, "V": 59845.58493729, "T": "2017-12-25T17:30:00", "BV": 4.69018072}, {"O": 7.809e-05, "H": 7.845e-05, "L": 7.745e-05, "C": 7.763e-05, "V": 154301.09589036, "T": "2017-12-25T17:35:00", "BV": 12.02261539}, {"O": 7.756e-05, "H": 7.763e-05, "L": 7.692e-05, "C": 7.716e-05, "V": 92786.18108935, "T": "2017-12-25T17:40:00", "BV": 7.17039769}, {"O": 7.715e-05, "H": 7.716e-05, "L": 7.573e-05, "C": 7.698e-05, "V": 328766.23301722, "T": "2017-12-25T17:45:00", "BV": 25.19233692}, {"O": 7.698e-05, "H": 7.698e-05, "L": 7.488e-05, "C": 7.581e-05, "V": 492221.71935691, "T": "2017-12-25T17:50:00", "BV": 37.06521477}, {"O": 7.581e-05, "H": 7.706e-05, "L": 7.58e-05, "C": 7.7e-05, "V": 69621.43708409, "T": "2017-12-25T17:55:00", "BV": 5.33465076}, {"O": 7.697e-05, "H": 7.84e-05, "L": 7.669e-05, "C": 7.767e-05, "V": 158576.58137705, "T": "2017-12-25T18:00:00", "BV": 12.29410581}, {"O": 7.766e-05, "H": 7.779e-05, "L": 7.699e-05, "C": 7.733e-05, "V": 76266.75991687, "T": "2017-12-25T18:05:00", "BV": 5.89424314}, {"O": 7.771e-05, "H": 7.771e-05, "L": 7.525e-05, "C": 7.546e-05, "V": 197296.53865894, "T": "2017-12-25T18:10:00", "BV": 15.04110404}, {"O": 7.692e-05, "H": 7.692e-05, "L": 7.548e-05, "C": 7.657e-05, "V": 38768.75057424, "T": "2017-12-25T18:15:00", "BV": 2.95639015}, {"O": 7.65e-05, "H": 7.693e-05, "L": 7.624e-05, "C": 7.663e-05, "V": 71345.80002772, "T": "2017-12-25T18:20:00", "BV": 5.46434395}, {"O": 7.663e-05, "H": 7.718e-05, "L": 7.633e-05, "C": 7.693e-05, "V": 46840.82105742, "T": "2017-12-25T18:25:00", "BV": 3.58965051}, {"O": 7.693e-05, "H": 7.812e-05, "L": 7.66e-05, "C": 7.812e-05, "V": 89130.85626137, "T": "2017-12-25T18:30:00", "BV": 6.92850285}, {"O": 7.812e-05, "H": 7.867e-05, "L": 7.755e-05, "C": 7.817e-05, "V": 209144.23226973, "T": "2017-12-25T18:35:00", "BV": 16.30784067}, {"O": 7.792e-05, "H": 7.816e-05, "L": 7.62e-05, "C": 7.701e-05, "V": 142476.74910478, "T": "2017-12-25T18:40:00", "BV": 11.02047967}, {"O": 7.783e-05, "H": 7.815e-05, "L": 7.705e-05, "C": 7.808e-05, "V": 55864.19341079, "T": "2017-12-25T18:45:00", "BV": 4.34613096}, {"O": 7.81e-05, "H": 7.815e-05, "L": 7.706e-05, "C": 7.706e-05, "V": 70290.12902108, "T": "2017-12-25T18:50:00", "BV": 5.47215855}, {"O": 7.706e-05, "H": 7.8e-05, "L": 7.651e-05, "C": 7.706e-05, "V": 57415.41702146, "T": "2017-12-25T18:55:00", "BV": 4.44026352}, {"O": 7.778e-05, "H": 7.779e-05, "L": 7.7e-05, "C": 7.706e-05, "V": 60778.12011479, "T": "2017-12-25T19:00:00", "BV": 4.69522563}, {"O": 7.7e-05, "H": 7.83e-05, "L": 7.668e-05, "C": 7.83e-05, "V": 128101.05166854, "T": "2017-12-25T19:05:00", "BV": 9.98068931}, {"O": 7.814e-05, "H": 8e-05, "L": 7.801e-05, "C": 8e-05, "V": 90966.23383092, "T": "2017-12-25T19:10:00", "BV": 7.18424375}, {"O": 7.947e-05, "H": 8.193e-05, "L": 7.9e-05, "C": 8.138e-05, "V": 252084.7091371, "T": "2017-12-25T19:15:00", "BV": 20.321974}, {"O": 8.054e-05, "H": 8.193e-05, "L": 8.052e-05, "C": 8.07e-05, "V": 142052.23809104, "T": "2017-12-25T19:20:00", "BV": 11.51190194}, {"O": 8.11e-05, "H": 8.2e-05, "L": 8.029e-05, "C": 8.179e-05, "V": 166701.52072477, "T": "2017-12-25T19:25:00", "BV": 13.50704267}, {"O": 8.179e-05, "H": 8.209e-05, "L": 8.046e-05, "C": 8.16e-05, "V": 161658.35325235, "T": "2017-12-25T19:30:00", "BV": 13.19125711}, {"O": 8.16e-05, "H": 8.188e-05, "L": 8.131e-05, "C": 8.148e-05, "V": 103836.34645334, "T": "2017-12-25T19:35:00", "BV": 8.47048249}, {"O": 8.148e-05, "H": 8.155e-05, "L": 7.91e-05, "C": 7.922e-05, "V": 170881.38663748, "T": "2017-12-25T19:40:00", "BV": 13.73729361}, {"O": 7.934e-05, "H": 8.092e-05, "L": 7.908e-05, "C": 8.088e-05, "V": 66038.34467237, "T": "2017-12-25T19:45:00", "BV": 5.27293039}, {"O": 8.087e-05, "H": 8.097e-05, "L": 8.02e-05, "C": 8.026e-05, "V": 72720.83124606, "T": "2017-12-25T19:50:00", "BV": 5.86248295}, {"O": 8.04e-05, "H": 8.074e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 141339.08910038, "T": "2017-12-25T19:55:00", "BV": 11.25472867}, {"O": 7.9e-05, "H": 8.079e-05, "L": 7.87e-05, "C": 7.953e-05, "V": 92285.87156295, "T": "2017-12-25T20:00:00", "BV": 7.35864151}, {"O": 7.953e-05, "H": 8e-05, "L": 7.886e-05, "C": 7.888e-05, "V": 68389.21551362, "T": "2017-12-25T20:05:00", "BV": 5.41217974}, {"O": 7.888e-05, "H": 7.943e-05, "L": 7.854e-05, "C": 7.939e-05, "V": 44044.60862745, "T": "2017-12-25T20:10:00", "BV": 3.48423352}, {"O": 7.942e-05, "H": 7.942e-05, "L": 7.912e-05, "C": 7.912e-05, "V": 62851.00030566, "T": "2017-12-25T20:15:00", "BV": 4.97631279}, {"O": 7.866e-05, "H": 7.905e-05, "L": 7.85e-05, "C": 7.905e-05, "V": 65270.87957023, "T": "2017-12-25T20:20:00", "BV": 5.1309109}, {"O": 7.905e-05, "H": 7.986e-05, "L": 7.85e-05, "C": 7.892e-05, "V": 62957.74438167, "T": "2017-12-25T20:25:00", "BV": 4.97337709}, {"O": 7.861e-05, "H": 8.079e-05, "L": 7.86e-05, "C": 8.061e-05, "V": 116083.89639738, "T": "2017-12-25T20:30:00", "BV": 9.29537804}, {"O": 8.078e-05, "H": 8.078e-05, "L": 8.01e-05, "C": 8.043e-05, "V": 60765.63583728, "T": "2017-12-25T20:35:00", "BV": 4.89590974}, {"O": 8.043e-05, "H": 8.113e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 144210.19930363, "T": "2017-12-25T20:40:00", "BV": 11.61704091}, {"O": 8.033e-05, "H": 8.08e-05, "L": 7.908e-05, "C": 7.951e-05, "V": 69116.07065436, "T": "2017-12-25T20:45:00", "BV": 5.52569998}, {"O": 7.96e-05, "H": 7.996e-05, "L": 7.93e-05, "C": 7.996e-05, "V": 55819.2347033, "T": "2017-12-25T20:50:00", "BV": 4.44422855}, {"O": 7.988e-05, "H": 7.988e-05, "L": 7.859e-05, "C": 7.9e-05, "V": 53736.63619461, "T": "2017-12-25T20:55:00", "BV": 4.24834779}, {"O": 7.895e-05, "H": 7.952e-05, "L": 7.85e-05, "C": 7.946e-05, "V": 49712.99965098, "T": "2017-12-25T21:00:00", "BV": 3.92777199}, {"O": 7.852e-05, "H": 7.898e-05, "L": 7.751e-05, "C": 7.896e-05, "V": 81073.73031751, "T": "2017-12-25T21:05:00", "BV": 6.32519261}, {"O": 7.87e-05, "H": 7.9e-05, "L": 7.803e-05, "C": 7.869e-05, "V": 38908.6557507, "T": "2017-12-25T21:10:00", "BV": 3.06214939}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.798e-05, "C": 7.798e-05, "V": 46057.24786405, "T": "2017-12-25T21:15:00", "BV": 3.60933057}, {"O": 7.798e-05, "H": 7.87e-05, "L": 7.796e-05, "C": 7.82e-05, "V": 43925.36380271, "T": "2017-12-25T21:20:00", "BV": 3.43248364}, {"O": 7.87e-05, "H": 8.102e-05, "L": 7.852e-05, "C": 8.1e-05, "V": 119893.81277945, "T": "2017-12-25T21:25:00", "BV": 9.56599593}, {"O": 8.1e-05, "H": 8.143e-05, "L": 7.955e-05, "C": 8.034e-05, "V": 267328.6098024, "T": "2017-12-25T21:30:00", "BV": 21.68111094}, {"O": 8.035e-05, "H": 8.113e-05, "L": 7.989e-05, "C": 8e-05, "V": 83158.90838707, "T": "2017-12-25T21:35:00", "BV": 6.68511235}, {"O": 8e-05, "H": 8.039e-05, "L": 7.962e-05, "C": 8.03e-05, "V": 36785.47624542, "T": "2017-12-25T21:40:00", "BV": 2.93940887}, {"O": 8e-05, "H": 8.1e-05, "L": 7.97e-05, "C": 7.99e-05, "V": 76622.69724227, "T": "2017-12-25T21:45:00", "BV": 6.16666933}, {"O": 7.99e-05, "H": 7.991e-05, "L": 7.983e-05, "C": 7.991e-05, "V": 38449.12693046, "T": "2017-12-25T21:50:00", "BV": 3.0712352}, {"O": 7.991e-05, "H": 8.081e-05, "L": 7.98e-05, "C": 8.039e-05, "V": 23165.80842449, "T": "2017-12-25T21:55:00", "BV": 1.85945081}, {"O": 8.045e-05, "H": 8.048e-05, "L": 7.87e-05, "C": 7.902e-05, "V": 73572.60905167, "T": "2017-12-25T22:00:00", "BV": 5.81730721}, {"O": 7.936e-05, "H": 7.936e-05, "L": 7.835e-05, "C": 7.892e-05, "V": 87699.74566588, "T": "2017-12-25T22:05:00", "BV": 6.8966851}, {"O": 7.893e-05, "H": 7.92e-05, "L": 7.889e-05, "C": 7.89e-05, "V": 39416.88877048, "T": "2017-12-25T22:10:00", "BV": 3.11611088}, {"O": 7.89e-05, "H": 7.892e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 66048.95013473, "T": "2017-12-25T22:15:00", "BV": 5.177202}, {"O": 7.8e-05, "H": 7.84e-05, "L": 7.599e-05, "C": 7.65e-05, "V": 191184.44394144, "T": "2017-12-25T22:20:00", "BV": 14.77718437}, {"O": 7.65e-05, "H": 7.739e-05, "L": 7.593e-05, "C": 7.619e-05, "V": 209815.4732988, "T": "2017-12-25T22:25:00", "BV": 16.00556329}, {"O": 7.632e-05, "H": 7.721e-05, "L": 7.632e-05, "C": 7.721e-05, "V": 52114.81062418, "T": "2017-12-25T22:30:00", "BV": 4.00920413}, {"O": 7.721e-05, "H": 7.849e-05, "L": 7.694e-05, "C": 7.7e-05, "V": 113289.32530722, "T": "2017-12-25T22:35:00", "BV": 8.8126087}, {"O": 7.705e-05, "H": 7.85e-05, "L": 7.7e-05, "C": 7.743e-05, "V": 162412.09200003, "T": "2017-12-25T22:40:00", "BV": 12.65400734}, {"O": 7.743e-05, "H": 7.743e-05, "L": 7.512e-05, "C": 7.513e-05, "V": 112597.44343283, "T": "2017-12-25T22:45:00", "BV": 8.57825184}, {"O": 7.513e-05, "H": 7.607e-05, "L": 7.416e-05, "C": 7.459e-05, "V": 318886.2938218, "T": "2017-12-25T22:50:00", "BV": 23.94099073}, {"O": 7.459e-05, "H": 7.51e-05, "L": 7.418e-05, "C": 7.498e-05, "V": 122569.29831991, "T": "2017-12-25T22:55:00", "BV": 9.1683596}, {"O": 7.498e-05, "H": 7.509e-05, "L": 7.415e-05, "C": 7.495e-05, "V": 118383.26552428, "T": "2017-12-25T23:00:00", "BV": 8.85406962}, {"O": 7.493e-05, "H": 7.496e-05, "L": 7.366e-05, "C": 7.48e-05, "V": 86827.72861652, "T": "2017-12-25T23:05:00", "BV": 6.45715576}, {"O": 7.48e-05, "H": 7.501e-05, "L": 7.479e-05, "C": 7.501e-05, "V": 30463.30090397, "T": "2017-12-25T23:10:00", "BV": 2.2827115}, {"O": 7.5e-05, "H": 7.501e-05, "L": 7.351e-05, "C": 7.36e-05, "V": 121723.34775014, "T": "2017-12-25T23:15:00", "BV": 9.06120338}, {"O": 7.36e-05, "H": 7.443e-05, "L": 7.256e-05, "C": 7.36e-05, "V": 138124.1044862, "T": "2017-12-25T23:20:00", "BV": 10.09867848}, {"O": 7.391e-05, "H": 7.461e-05, "L": 7.332e-05, "C": 7.411e-05, "V": 84624.54476295, "T": "2017-12-25T23:25:00", "BV": 6.26240948}, {"O": 7.338e-05, "H": 7.455e-05, "L": 7.237e-05, "C": 7.237e-05, "V": 163023.84812244, "T": "2017-12-25T23:30:00", "BV": 11.93159194}, {"O": 7.237e-05, "H": 7.317e-05, "L": 7.031e-05, "C": 7.119e-05, "V": 273982.22968952, "T": "2017-12-25T23:35:00", "BV": 19.47783774}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.087e-05, "C": 7.087e-05, "V": 77392.65241713, "T": "2017-12-25T23:40:00", "BV": 5.49931061}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.03e-05, "C": 7.035e-05, "V": 128182.75530456, "T": "2017-12-25T23:45:00", "BV": 9.05989852}, {"O": 7.035e-05, "H": 7.035e-05, "L": 6.896e-05, "C": 6.934e-05, "V": 474805.75283077, "T": "2017-12-25T23:50:00", "BV": 33.1490799}, {"O": 6.934e-05, "H": 6.937e-05, "L": 6.764e-05, "C": 6.765e-05, "V": 320665.64986598, "T": "2017-12-25T23:55:00", "BV": 21.9545291}, {"O": 6.765e-05, "H": 7.05e-05, "L": 6.765e-05, "C": 6.952e-05, "V": 201594.79736862, "T": "2017-12-26T00:00:00", "BV": 13.88385918}, {"O": 6.988e-05, "H": 7e-05, "L": 6.6e-05, "C": 6.701e-05, "V": 475196.68343623, "T": "2017-12-26T00:05:00", "BV": 31.9834652}, {"O": 6.715e-05, "H": 6.885e-05, "L": 6.506e-05, "C": 6.766e-05, "V": 424936.72322288, "T": "2017-12-26T00:10:00", "BV": 28.25749664}, {"O": 6.8e-05, "H": 6.993e-05, "L": 6.77e-05, "C": 6.83e-05, "V": 209751.26795373, "T": "2017-12-26T00:15:00", "BV": 14.42312062}, {"O": 6.816e-05, "H": 7.048e-05, "L": 6.816e-05, "C": 6.931e-05, "V": 252121.77276113, "T": "2017-12-26T00:20:00", "BV": 17.47518392}, {"O": 6.968e-05, "H": 6.991e-05, "L": 6.845e-05, "C": 6.889e-05, "V": 150978.49098618, "T": "2017-12-26T00:25:00", "BV": 10.44991005}, {"O": 6.95e-05, "H": 7.019e-05, "L": 6.889e-05, "C": 6.976e-05, "V": 125551.72457779, "T": "2017-12-26T00:30:00", "BV": 8.74702626}, {"O": 6.976e-05, "H": 7.005e-05, "L": 6.805e-05, "C": 6.848e-05, "V": 178752.91067883, "T": "2017-12-26T00:35:00", "BV": 12.28077323}, {"O": 6.815e-05, "H": 7e-05, "L": 6.8e-05, "C": 6.951e-05, "V": 145320.06639048, "T": "2017-12-26T00:40:00", "BV": 9.98963647}, {"O": 6.951e-05, "H": 7.04e-05, "L": 6.9e-05, "C": 6.97e-05, "V": 150878.46930043, "T": "2017-12-26T00:45:00", "BV": 10.54186313}, {"O": 6.97e-05, "H": 7.029e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 194620.84254926, "T": "2017-12-26T00:50:00", "BV": 13.59741343}, {"O": 6.95e-05, "H": 7.045e-05, "L": 6.925e-05, "C": 7.044e-05, "V": 114089.19088845, "T": "2017-12-26T00:55:00", "BV": 7.96186746}, {"O": 7.02e-05, "H": 7.087e-05, "L": 7.018e-05, "C": 7.054e-05, "V": 121639.23247241, "T": "2017-12-26T01:00:00", "BV": 8.57375382}, {"O": 7.037e-05, "H": 7.099e-05, "L": 7.035e-05, "C": 7.072e-05, "V": 123956.42605515, "T": "2017-12-26T01:05:00", "BV": 8.75869176}, {"O": 7.072e-05, "H": 7.074e-05, "L": 7.046e-05, "C": 7.072e-05, "V": 75245.97189565, "T": "2017-12-26T01:10:00", "BV": 5.31724374}, {"O": 7.072e-05, "H": 7.148e-05, "L": 7.055e-05, "C": 7.148e-05, "V": 96120.82006133, "T": "2017-12-26T01:15:00", "BV": 6.81730553}, {"O": 7.13e-05, "H": 7.185e-05, "L": 7.125e-05, "C": 7.179e-05, "V": 261641.19150069, "T": "2017-12-26T01:20:00", "BV": 18.71956014}, {"O": 7.179e-05, "H": 7.226e-05, "L": 7.178e-05, "C": 7.218e-05, "V": 198208.86007632, "T": "2017-12-26T01:25:00", "BV": 14.26117553}, {"O": 7.217e-05, "H": 7.439e-05, "L": 7.21e-05, "C": 7.356e-05, "V": 309282.4940923, "T": "2017-12-26T01:30:00", "BV": 22.65361569}, {"O": 7.309e-05, "H": 7.356e-05, "L": 7.114e-05, "C": 7.223e-05, "V": 363161.02845711, "T": "2017-12-26T01:35:00", "BV": 26.24564151}, {"O": 7.226e-05, "H": 7.273e-05, "L": 7.198e-05, "C": 7.273e-05, "V": 90548.33651452, "T": "2017-12-26T01:40:00", "BV": 6.56143645}, {"O": 7.274e-05, "H": 7.299e-05, "L": 7.169e-05, "C": 7.175e-05, "V": 114693.26686385, "T": "2017-12-26T01:45:00", "BV": 8.28588308}, {"O": 7.175e-05, "H": 7.227e-05, "L": 7.098e-05, "C": 7.227e-05, "V": 146988.29418372, "T": "2017-12-26T01:50:00", "BV": 10.51397566}, {"O": 7.16e-05, "H": 7.263e-05, "L": 7.16e-05, "C": 7.234e-05, "V": 64691.86724035, "T": "2017-12-26T01:55:00", "BV": 4.670741}, {"O": 7.261e-05, "H": 7.286e-05, "L": 7.234e-05, "C": 7.264e-05, "V": 74959.78219721, "T": "2017-12-26T02:00:00", "BV": 5.4404947}, {"O": 7.263e-05, "H": 7.265e-05, "L": 7.133e-05, "C": 7.133e-05, "V": 112685.05825663, "T": "2017-12-26T02:05:00", "BV": 8.12880318}, {"O": 7.133e-05, "H": 7.189e-05, "L": 7.058e-05, "C": 7.059e-05, "V": 66315.80173863, "T": "2017-12-26T02:10:00", "BV": 4.71789442}, {"O": 7.059e-05, "H": 7.071e-05, "L": 6.898e-05, "C": 7.001e-05, "V": 206179.20133166, "T": "2017-12-26T02:15:00", "BV": 14.3881259}, {"O": 7.001e-05, "H": 7.1e-05, "L": 7.001e-05, "C": 7.098e-05, "V": 63328.2528254, "T": "2017-12-26T02:20:00", "BV": 4.46987077}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 51750.11043549, "T": "2017-12-26T02:25:00", "BV": 3.66179}, {"O": 7.08e-05, "H": 7.097e-05, "L": 7.067e-05, "C": 7.07e-05, "V": 57774.74918985, "T": "2017-12-26T02:30:00", "BV": 4.09339845}, {"O": 7.088e-05, "H": 7.088e-05, "L": 6.985e-05, "C": 7e-05, "V": 88677.20336883, "T": "2017-12-26T02:35:00", "BV": 6.2327333}, {"O": 7e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.939e-05, "V": 96414.42022422, "T": "2017-12-26T02:40:00", "BV": 6.69202893}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.792e-05, "C": 6.9e-05, "V": 90570.65204856, "T": "2017-12-26T02:45:00", "BV": 6.21167199}, {"O": 6.9e-05, "H": 6.952e-05, "L": 6.864e-05, "C": 6.877e-05, "V": 62468.33847856, "T": "2017-12-26T02:50:00", "BV": 4.31628825}, {"O": 6.878e-05, "H": 6.936e-05, "L": 6.7e-05, "C": 6.903e-05, "V": 150678.43041126, "T": "2017-12-26T02:55:00", "BV": 10.28682392}, {"O": 6.776e-05, "H": 6.897e-05, "L": 6.776e-05, "C": 6.85e-05, "V": 52016.204076, "T": "2017-12-26T03:00:00", "BV": 3.55502212}, {"O": 6.852e-05, "H": 6.869e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 86319.69434287, "T": "2017-12-26T03:05:00", "BV": 5.90139575}, {"O": 6.805e-05, "H": 6.811e-05, "L": 6.77e-05, "C": 6.791e-05, "V": 73418.31223844, "T": "2017-12-26T03:10:00", "BV": 4.98475705}, {"O": 6.791e-05, "H": 6.81e-05, "L": 6.791e-05, "C": 6.805e-05, "V": 108436.7742146, "T": "2017-12-26T03:15:00", "BV": 7.38103843}, {"O": 6.805e-05, "H": 6.808e-05, "L": 6.756e-05, "C": 6.77e-05, "V": 62643.25458596, "T": "2017-12-26T03:20:00", "BV": 4.25326184}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.572e-05, "C": 6.582e-05, "V": 294848.73301819, "T": "2017-12-26T03:25:00", "BV": 19.58853298}, {"O": 6.597e-05, "H": 6.674e-05, "L": 6.572e-05, "C": 6.628e-05, "V": 242711.14725666, "T": "2017-12-26T03:30:00", "BV": 15.99827199}, {"O": 6.585e-05, "H": 6.628e-05, "L": 6.499e-05, "C": 6.528e-05, "V": 344030.45161734, "T": "2017-12-26T03:35:00", "BV": 22.4619299}, {"O": 6.528e-05, "H": 6.528e-05, "L": 6.303e-05, "C": 6.379e-05, "V": 366149.37829031, "T": "2017-12-26T03:40:00", "BV": 23.35736734}, {"O": 6.34e-05, "H": 6.386e-05, "L": 6.23e-05, "C": 6.261e-05, "V": 466009.64845134, "T": "2017-12-26T03:45:00", "BV": 29.42735509}, {"O": 6.261e-05, "H": 6.29e-05, "L": 6.117e-05, "C": 6.151e-05, "V": 590301.79523464, "T": "2017-12-26T03:50:00", "BV": 36.57776318}, {"O": 6.151e-05, "H": 6.374e-05, "L": 6.15e-05, "C": 6.243e-05, "V": 602607.39067535, "T": "2017-12-26T03:55:00", "BV": 37.6454261}, {"O": 6.243e-05, "H": 6.299e-05, "L": 6.159e-05, "C": 6.295e-05, "V": 313748.28578822, "T": "2017-12-26T04:00:00", "BV": 19.61417976}, {"O": 6.297e-05, "H": 6.368e-05, "L": 6.289e-05, "C": 6.308e-05, "V": 177137.96741279, "T": "2017-12-26T04:05:00", "BV": 11.21736717}, {"O": 6.295e-05, "H": 6.308e-05, "L": 6e-05, "C": 6e-05, "V": 363128.13476933, "T": "2017-12-26T04:10:00", "BV": 22.12418208}, {"O": 6e-05, "H": 6e-05, "L": 5.903e-05, "C": 5.911e-05, "V": 557304.22801698, "T": "2017-12-26T04:15:00", "BV": 33.15026042}, {"O": 5.911e-05, "H": 6.036e-05, "L": 5.88e-05, "C": 5.962e-05, "V": 427798.67786622, "T": "2017-12-26T04:20:00", "BV": 25.33331267}, {"O": 5.935e-05, "H": 5.988e-05, "L": 5.931e-05, "C": 5.934e-05, "V": 170021.17790198, "T": "2017-12-26T04:25:00", "BV": 10.12059338}, {"O": 5.934e-05, "H": 5.961e-05, "L": 5.856e-05, "C": 5.86e-05, "V": 175012.96489305, "T": "2017-12-26T04:30:00", "BV": 10.33725852}, {"O": 5.856e-05, "H": 5.86e-05, "L": 5.601e-05, "C": 5.718e-05, "V": 440861.23493129, "T": "2017-12-26T04:35:00", "BV": 25.08022422}, {"O": 5.718e-05, "H": 5.804e-05, "L": 5.65e-05, "C": 5.769e-05, "V": 273272.04836647, "T": "2017-12-26T04:40:00", "BV": 15.57927727}, {"O": 5.75e-05, "H": 5.761e-05, "L": 5.701e-05, "C": 5.711e-05, "V": 157148.12458451, "T": "2017-12-26T04:45:00", "BV": 9.00400121}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.35e-05, "C": 5.527e-05, "V": 455908.94347444, "T": "2017-12-26T04:50:00", "BV": 25.36275736}, {"O": 5.527e-05, "H": 5.744e-05, "L": 5.45e-05, "C": 5.575e-05, "V": 358856.05391791, "T": "2017-12-26T04:55:00", "BV": 19.94977517}, {"O": 5.575e-05, "H": 5.601e-05, "L": 5.516e-05, "C": 5.574e-05, "V": 210792.51525962, "T": "2017-12-26T05:00:00", "BV": 11.71560333}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 337642.50147363, "T": "2017-12-26T05:05:00", "BV": 18.55348382}, {"O": 5.35e-05, "H": 5.403e-05, "L": 5.311e-05, "C": 5.321e-05, "V": 336636.73848168, "T": "2017-12-26T05:10:00", "BV": 17.9674126}, {"O": 5.321e-05, "H": 5.437e-05, "L": 5.3e-05, "C": 5.371e-05, "V": 666083.87354685, "T": "2017-12-26T05:15:00", "BV": 35.48647458}, {"O": 5.329e-05, "H": 5.62e-05, "L": 5.324e-05, "C": 5.538e-05, "V": 273541.68804674, "T": "2017-12-26T05:20:00", "BV": 15.03774231}, {"O": 5.616e-05, "H": 5.742e-05, "L": 5.54e-05, "C": 5.742e-05, "V": 189734.32694551, "T": "2017-12-26T05:25:00", "BV": 10.69993541}, {"O": 5.708e-05, "H": 5.733e-05, "L": 5.531e-05, "C": 5.648e-05, "V": 251481.94319363, "T": "2017-12-26T05:30:00", "BV": 14.27485981}, {"O": 5.639e-05, "H": 5.928e-05, "L": 5.6e-05, "C": 5.928e-05, "V": 319720.71006112, "T": "2017-12-26T05:35:00", "BV": 18.26293519}, {"O": 5.928e-05, "H": 5.93e-05, "L": 5.848e-05, "C": 5.9e-05, "V": 344694.85396585, "T": "2017-12-26T05:40:00", "BV": 20.35095573}, {"O": 5.9e-05, "H": 6.091e-05, "L": 5.799e-05, "C": 6.005e-05, "V": 456079.18528495, "T": "2017-12-26T05:45:00", "BV": 27.18192529}, {"O": 6.005e-05, "H": 6.067e-05, "L": 5.889e-05, "C": 5.892e-05, "V": 212904.01709474, "T": "2017-12-26T05:50:00", "BV": 12.7177919}, {"O": 5.9e-05, "H": 5.948e-05, "L": 5.85e-05, "C": 5.89e-05, "V": 143586.33887312, "T": "2017-12-26T05:55:00", "BV": 8.50218616}, {"O": 5.889e-05, "H": 5.942e-05, "L": 5.839e-05, "C": 5.91e-05, "V": 65653.49370428, "T": "2017-12-26T06:00:00", "BV": 3.86627996}, {"O": 5.91e-05, "H": 5.966e-05, "L": 5.91e-05, "C": 5.947e-05, "V": 144514.29389439, "T": "2017-12-26T06:05:00", "BV": 8.58251015}, {"O": 5.961e-05, "H": 5.985e-05, "L": 5.852e-05, "C": 5.869e-05, "V": 69753.55975927, "T": "2017-12-26T06:10:00", "BV": 4.15448107}, {"O": 5.893e-05, "H": 5.964e-05, "L": 5.893e-05, "C": 5.912e-05, "V": 42429.44195635, "T": "2017-12-26T06:15:00", "BV": 2.51407685}, {"O": 5.909e-05, "H": 5.994e-05, "L": 5.895e-05, "C": 5.956e-05, "V": 69235.81504267, "T": "2017-12-26T06:20:00", "BV": 4.1042995}, {"O": 5.922e-05, "H": 5.956e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 213580.55723395, "T": "2017-12-26T06:25:00", "BV": 12.56802346}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 124250.69560607, "T": "2017-12-26T06:30:00", "BV": 7.09159563}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.35e-05, "C": 5.381e-05, "V": 283574.05462835, "T": "2017-12-26T06:35:00", "BV": 15.54527984}, {"O": 5.381e-05, "H": 5.647e-05, "L": 5.228e-05, "C": 5.58e-05, "V": 423826.5391088, "T": "2017-12-26T06:40:00", "BV": 22.97304504}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.582e-05, "C": 5.583e-05, "V": 101458.78678079, "T": "2017-12-26T06:45:00", "BV": 5.6963472}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 341668.87724493, "T": "2017-12-26T06:50:00", "BV": 18.15707357}, {"O": 5.315e-05, "H": 5.43e-05, "L": 5.257e-05, "C": 5.43e-05, "V": 111365.67358962, "T": "2017-12-26T06:55:00", "BV": 5.96414478}, {"O": 5.43e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.483e-05, "V": 34162.17429404, "T": "2017-12-26T07:00:00", "BV": 1.86138541}, {"O": 5.43e-05, "H": 5.57e-05, "L": 5.4e-05, "C": 5.545e-05, "V": 55761.06390407, "T": "2017-12-26T07:00:00", "BV": 3.05337974}, {"O": 5.545e-05, "H": 5.692e-05, "L": 5.511e-05, "C": 5.692e-05, "V": 100514.57989209, "T": "2017-12-26T07:05:00", "BV": 5.6461357}, {"O": 5.693e-05, "H": 5.779e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 103068.84416127, "T": "2017-12-26T07:10:00", "BV": 5.81657815}, {"O": 5.6e-05, "H": 5.715e-05, "L": 5.572e-05, "C": 5.656e-05, "V": 108678.40342893, "T": "2017-12-26T07:15:00", "BV": 6.15400143}, {"O": 5.656e-05, "H": 5.702e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 168955.46503445, "T": "2017-12-26T07:20:00", "BV": 9.53015214}, {"O": 5.503e-05, "H": 5.567e-05, "L": 5.469e-05, "C": 5.493e-05, "V": 102576.07889443, "T": "2017-12-26T07:25:00", "BV": 5.64843618}, {"O": 5.493e-05, "H": 5.655e-05, "L": 5.477e-05, "C": 5.651e-05, "V": 81600.28172837, "T": "2017-12-26T07:30:00", "BV": 4.54087124}, {"O": 5.651e-05, "H": 5.697e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 51640.21124301, "T": "2017-12-26T07:35:00", "BV": 2.93070683}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.566e-05, "C": 5.583e-05, "V": 28757.9850798, "T": "2017-12-26T07:40:00", "BV": 1.61092368}, {"O": 5.582e-05, "H": 5.625e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 29191.40701691, "T": "2017-12-26T07:45:00", "BV": 1.63263732}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.582e-05, "C": 5.614e-05, "V": 38652.77299369, "T": "2017-12-26T07:50:00", "BV": 2.16463428}, {"O": 5.614e-05, "H": 5.652e-05, "L": 5.593e-05, "C": 5.652e-05, "V": 45869.74749662, "T": "2017-12-26T07:55:00", "BV": 2.57441075}, {"O": 5.652e-05, "H": 5.697e-05, "L": 5.639e-05, "C": 5.684e-05, "V": 14528.61653326, "T": "2017-12-26T08:00:00", "BV": 0.82343176}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.594e-05, "C": 5.63e-05, "V": 60431.12123807, "T": "2017-12-26T08:05:00", "BV": 3.40814054}, {"O": 5.614e-05, "H": 5.778e-05, "L": 5.614e-05, "C": 5.772e-05, "V": 68880.91433562, "T": "2017-12-26T08:10:00", "BV": 3.93716032}, {"O": 5.772e-05, "H": 5.773e-05, "L": 5.618e-05, "C": 5.7e-05, "V": 104757.18912161, "T": "2017-12-26T08:15:00", "BV": 5.98501539}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 79057.31872971, "T": "2017-12-26T08:20:00", "BV": 4.54037016}, {"O": 5.839e-05, "H": 5.915e-05, "L": 5.806e-05, "C": 5.836e-05, "V": 150542.79961101, "T": "2017-12-26T08:25:00", "BV": 8.80443158}, {"O": 5.839e-05, "H": 5.89e-05, "L": 5.837e-05, "C": 5.853e-05, "V": 45948.03283928, "T": "2017-12-26T08:30:00", "BV": 2.68666331}, {"O": 5.864e-05, "H": 5.864e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 62738.46105644, "T": "2017-12-26T08:35:00", "BV": 3.63085631}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.629e-05, "C": 5.668e-05, "V": 123333.77363956, "T": "2017-12-26T08:40:00", "BV": 7.01306965}, {"O": 5.701e-05, "H": 5.836e-05, "L": 5.646e-05, "C": 5.821e-05, "V": 105707.37782715, "T": "2017-12-26T08:45:00", "BV": 6.0062675}, {"O": 5.799e-05, "H": 5.82e-05, "L": 5.674e-05, "C": 5.748e-05, "V": 103886.88238578, "T": "2017-12-26T08:50:00", "BV": 5.97949998}, {"O": 5.748e-05, "H": 5.818e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 95307.97183013, "T": "2017-12-26T08:55:00", "BV": 5.49214711}, {"O": 5.719e-05, "H": 5.764e-05, "L": 5.708e-05, "C": 5.764e-05, "V": 57411.84292616, "T": "2017-12-26T09:00:00", "BV": 3.2954699}, {"O": 5.715e-05, "H": 5.831e-05, "L": 5.715e-05, "C": 5.831e-05, "V": 88227.65031086, "T": "2017-12-26T09:05:00", "BV": 5.11991527}, {"O": 5.833e-05, "H": 5.93e-05, "L": 5.831e-05, "C": 5.917e-05, "V": 91545.75013441, "T": "2017-12-26T09:10:00", "BV": 5.41049331}, {"O": 5.917e-05, "H": 5.929e-05, "L": 5.863e-05, "C": 5.865e-05, "V": 125330.47125085, "T": "2017-12-26T09:15:00", "BV": 7.4025197}, {"O": 5.867e-05, "H": 5.875e-05, "L": 5.802e-05, "C": 5.804e-05, "V": 75471.28406418, "T": "2017-12-26T09:20:00", "BV": 4.40579471}, {"O": 5.804e-05, "H": 5.947e-05, "L": 5.804e-05, "C": 5.917e-05, "V": 123024.38147317, "T": "2017-12-26T09:25:00", "BV": 7.26669838}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.801e-05, "C": 5.84e-05, "V": 89333.17532957, "T": "2017-12-26T09:30:00", "BV": 5.2222909}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.795e-05, "C": 5.799e-05, "V": 69750.2729208, "T": "2017-12-26T09:35:00", "BV": 4.06795638}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.639e-05, "C": 5.749e-05, "V": 147810.31027144, "T": "2017-12-26T09:40:00", "BV": 8.50319815}, {"O": 5.729e-05, "H": 5.749e-05, "L": 5.638e-05, "C": 5.678e-05, "V": 79210.89380153, "T": "2017-12-26T09:45:00", "BV": 4.5034458}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.623e-05, "C": 5.635e-05, "V": 38187.50017292, "T": "2017-12-26T09:50:00", "BV": 2.15200234}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.541e-05, "C": 5.551e-05, "V": 63323.81278294, "T": "2017-12-26T09:55:00", "BV": 3.54965563}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 159294.14088112, "T": "2017-12-26T10:00:00", "BV": 8.71467805}, {"O": 5.402e-05, "H": 5.44e-05, "L": 5.391e-05, "C": 5.4e-05, "V": 196737.77091236, "T": "2017-12-26T10:05:00", "BV": 10.62190649}, {"O": 5.4e-05, "H": 5.574e-05, "L": 5.4e-05, "C": 5.45e-05, "V": 119283.97858108, "T": "2017-12-26T10:10:00", "BV": 6.52855458}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 108023.43675407, "T": "2017-12-26T10:15:00", "BV": 5.96007185}, {"O": 5.504e-05, "H": 5.648e-05, "L": 5.502e-05, "C": 5.648e-05, "V": 77619.4307384, "T": "2017-12-26T10:20:00", "BV": 4.32492243}, {"O": 5.648e-05, "H": 5.678e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 35093.88316068, "T": "2017-12-26T10:25:00", "BV": 1.9842252}, {"O": 5.624e-05, "H": 5.672e-05, "L": 5.624e-05, "C": 5.668e-05, "V": 41330.84762624, "T": "2017-12-26T10:30:00", "BV": 2.33951434}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 109461.95975628, "T": "2017-12-26T10:35:00", "BV": 6.15642341}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.502e-05, "C": 5.545e-05, "V": 57897.24863153, "T": "2017-12-26T10:40:00", "BV": 3.19835225}, {"O": 5.545e-05, "H": 5.679e-05, "L": 5.531e-05, "C": 5.616e-05, "V": 151633.78234996, "T": "2017-12-26T10:45:00", "BV": 8.53847621}, {"O": 5.616e-05, "H": 5.645e-05, "L": 5.552e-05, "C": 5.644e-05, "V": 48576.21193364, "T": "2017-12-26T10:50:00", "BV": 2.73410595}, {"O": 5.642e-05, "H": 5.69e-05, "L": 5.642e-05, "C": 5.679e-05, "V": 40006.48105596, "T": "2017-12-26T10:55:00", "BV": 2.26876598}, {"O": 5.679e-05, "H": 5.735e-05, "L": 5.678e-05, "C": 5.701e-05, "V": 132986.91846209, "T": "2017-12-26T11:00:00", "BV": 7.5979815}, {"O": 5.701e-05, "H": 5.702e-05, "L": 5.656e-05, "C": 5.702e-05, "V": 48209.54319683, "T": "2017-12-26T11:05:00", "BV": 2.74071799}, {"O": 5.704e-05, "H": 5.744e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 111690.21292112, "T": "2017-12-26T11:10:00", "BV": 6.39363672}, {"O": 5.743e-05, "H": 5.821e-05, "L": 5.726e-05, "C": 5.8e-05, "V": 186664.06029366, "T": "2017-12-26T11:15:00", "BV": 10.73580446}, {"O": 5.799e-05, "H": 5.839e-05, "L": 5.745e-05, "C": 5.818e-05, "V": 33139.32123238, "T": "2017-12-26T11:20:00", "BV": 1.92426555}, {"O": 5.816e-05, "H": 5.841e-05, "L": 5.757e-05, "C": 5.83e-05, "V": 32661.61580235, "T": "2017-12-26T11:25:00", "BV": 1.89710956}, {"O": 5.841e-05, "H": 5.948e-05, "L": 5.789e-05, "C": 5.906e-05, "V": 200972.80420746, "T": "2017-12-26T11:30:00", "BV": 11.83617254}, {"O": 5.906e-05, "H": 6.079e-05, "L": 5.829e-05, "C": 6.032e-05, "V": 485225.94335516, "T": "2017-12-26T11:35:00", "BV": 29.021744}, {"O": 6.049e-05, "H": 6.092e-05, "L": 6e-05, "C": 6.04e-05, "V": 219283.12960405, "T": "2017-12-26T11:40:00", "BV": 13.26632979}, {"O": 6.039e-05, "H": 6.23e-05, "L": 6.039e-05, "C": 6.076e-05, "V": 246305.16643567, "T": "2017-12-26T11:45:00", "BV": 15.05027148}, {"O": 6.145e-05, "H": 6.238e-05, "L": 6.076e-05, "C": 6.216e-05, "V": 140590.54422396, "T": "2017-12-26T11:50:00", "BV": 8.67640548}, {"O": 6.201e-05, "H": 6.27e-05, "L": 6.174e-05, "C": 6.179e-05, "V": 216326.3805684, "T": "2017-12-26T11:55:00", "BV": 13.44690859}, {"O": 6.19e-05, "H": 6.229e-05, "L": 6.006e-05, "C": 6.05e-05, "V": 207476.34895505, "T": "2017-12-26T12:00:00", "BV": 12.70475516}, {"O": 6.05e-05, "H": 6.2e-05, "L": 6.047e-05, "C": 6.2e-05, "V": 139506.11648611, "T": "2017-12-26T12:05:00", "BV": 8.50146716}, {"O": 6.133e-05, "H": 6.39e-05, "L": 6.132e-05, "C": 6.387e-05, "V": 175270.77400644, "T": "2017-12-26T12:10:00", "BV": 11.04522827}, {"O": 6.38e-05, "H": 6.426e-05, "L": 6.35e-05, "C": 6.426e-05, "V": 291279.09347902, "T": "2017-12-26T12:15:00", "BV": 18.59611062}, {"O": 6.426e-05, "H": 6.442e-05, "L": 6.224e-05, "C": 6.4e-05, "V": 278903.7032558, "T": "2017-12-26T12:20:00", "BV": 17.69297832}, {"O": 6.384e-05, "H": 6.399e-05, "L": 6.074e-05, "C": 6.177e-05, "V": 405436.39555195, "T": "2017-12-26T12:25:00", "BV": 25.02600221}, {"O": 6.125e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.172e-05, "V": 161503.31770256, "T": "2017-12-26T12:30:00", "BV": 9.92698981}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 207882.63688519, "T": "2017-12-26T12:35:00", "BV": 12.74533396}, {"O": 6.116e-05, "H": 6.144e-05, "L": 5.906e-05, "C": 6e-05, "V": 199875.26174728, "T": "2017-12-26T12:40:00", "BV": 12.00512325}, {"O": 6e-05, "H": 6e-05, "L": 5.852e-05, "C": 5.986e-05, "V": 172454.19187052, "T": "2017-12-26T12:45:00", "BV": 10.20870099}, {"O": 5.986e-05, "H": 5.998e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 67658.67202956, "T": "2017-12-26T12:50:00", "BV": 4.0143434}, {"O": 5.882e-05, "H": 5.959e-05, "L": 5.87e-05, "C": 5.944e-05, "V": 71944.172171, "T": "2017-12-26T12:55:00", "BV": 4.2448209}, {"O": 5.93e-05, "H": 5.944e-05, "L": 5.743e-05, "C": 5.749e-05, "V": 80138.55419944, "T": "2017-12-26T13:00:00", "BV": 4.68398595}, {"O": 5.749e-05, "H": 5.797e-05, "L": 5.65e-05, "C": 5.741e-05, "V": 131762.8972339, "T": "2017-12-26T13:05:00", "BV": 7.51086045}, {"O": 5.741e-05, "H": 5.745e-05, "L": 5.601e-05, "C": 5.697e-05, "V": 152391.88555134, "T": "2017-12-26T13:10:00", "BV": 8.65782668}, {"O": 5.743e-05, "H": 5.861e-05, "L": 5.74e-05, "C": 5.859e-05, "V": 104103.27869761, "T": "2017-12-26T13:15:00", "BV": 6.01300551}, {"O": 5.859e-05, "H": 5.863e-05, "L": 5.682e-05, "C": 5.784e-05, "V": 74920.21703616, "T": "2017-12-26T13:20:00", "BV": 4.31771221}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.69e-05, "C": 5.702e-05, "V": 32606.01485306, "T": "2017-12-26T13:25:00", "BV": 1.86268271}, {"O": 5.702e-05, "H": 5.785e-05, "L": 5.702e-05, "C": 5.773e-05, "V": 63333.99919372, "T": "2017-12-26T13:30:00", "BV": 3.64308542}, {"O": 5.784e-05, "H": 5.789e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 67220.88960156, "T": "2017-12-26T13:35:00", "BV": 3.870694}, {"O": 5.735e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.789e-05, "V": 73511.92624582, "T": "2017-12-26T13:40:00", "BV": 4.2251309}, {"O": 5.789e-05, "H": 5.89e-05, "L": 5.789e-05, "C": 5.89e-05, "V": 42562.3315164, "T": "2017-12-26T13:45:00", "BV": 2.48125245}, {"O": 5.89e-05, "H": 5.898e-05, "L": 5.855e-05, "C": 5.89e-05, "V": 47190.85689429, "T": "2017-12-26T13:50:00", "BV": 2.77388768}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.707e-05, "C": 5.713e-05, "V": 63814.89415681, "T": "2017-12-26T13:55:00", "BV": 3.6728398}, {"O": 5.713e-05, "H": 5.749e-05, "L": 5.697e-05, "C": 5.748e-05, "V": 70182.73817687, "T": "2017-12-26T14:00:00", "BV": 4.01524871}, {"O": 5.748e-05, "H": 5.782e-05, "L": 5.697e-05, "C": 5.778e-05, "V": 94428.9749292, "T": "2017-12-26T14:05:00", "BV": 5.42875286}, {"O": 5.74e-05, "H": 5.778e-05, "L": 5.74e-05, "C": 5.746e-05, "V": 21539.02362427, "T": "2017-12-26T14:10:00", "BV": 1.24149716}, {"O": 5.746e-05, "H": 5.775e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 65645.80230212, "T": "2017-12-26T14:15:00", "BV": 3.77385065}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 68110.32667163, "T": "2017-12-26T14:20:00", "BV": 3.8517796}, {"O": 5.604e-05, "H": 5.625e-05, "L": 5.49e-05, "C": 5.503e-05, "V": 247212.41691353, "T": "2017-12-26T14:25:00", "BV": 13.67901853}, {"O": 5.503e-05, "H": 5.564e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 111270.67899455, "T": "2017-12-26T14:30:00", "BV": 6.09490349}, {"O": 5.455e-05, "H": 5.463e-05, "L": 5.33e-05, "C": 5.389e-05, "V": 144711.06862737, "T": "2017-12-26T14:35:00", "BV": 7.8065569}, {"O": 5.4e-05, "H": 5.46e-05, "L": 5.267e-05, "C": 5.298e-05, "V": 179406.80676558, "T": "2017-12-26T14:40:00", "BV": 9.63582186}, {"O": 5.273e-05, "H": 5.315e-05, "L": 5.174e-05, "C": 5.181e-05, "V": 228298.43047942, "T": "2017-12-26T14:45:00", "BV": 11.90303143}, {"O": 5.176e-05, "H": 5.373e-05, "L": 5.119e-05, "C": 5.323e-05, "V": 262117.29845255, "T": "2017-12-26T14:50:00", "BV": 13.66094915}, {"O": 5.364e-05, "H": 5.546e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 216811.80085576, "T": "2017-12-26T14:55:00", "BV": 11.66495743}, {"O": 5.173e-05, "H": 5.411e-05, "L": 5.136e-05, "C": 5.315e-05, "V": 148565.36684153, "T": "2017-12-26T15:00:00", "BV": 7.81781588}, {"O": 5.315e-05, "H": 5.359e-05, "L": 5.2e-05, "C": 5.3e-05, "V": 208230.92337878, "T": "2017-12-26T15:05:00", "BV": 10.93891993}, {"O": 5.301e-05, "H": 5.412e-05, "L": 5.3e-05, "C": 5.412e-05, "V": 81007.31061517, "T": "2017-12-26T15:10:00", "BV": 4.33950403}, {"O": 5.412e-05, "H": 5.418e-05, "L": 5.308e-05, "C": 5.373e-05, "V": 52345.80585912, "T": "2017-12-26T15:15:00", "BV": 2.81405213}, {"O": 5.351e-05, "H": 5.406e-05, "L": 5.209e-05, "C": 5.318e-05, "V": 58704.39424783, "T": "2017-12-26T15:20:00", "BV": 3.11998826}, {"O": 5.316e-05, "H": 5.358e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 49153.26205074, "T": "2017-12-26T15:25:00", "BV": 2.61355416}, {"O": 5.278e-05, "H": 5.374e-05, "L": 5.276e-05, "C": 5.37e-05, "V": 53617.65100514, "T": "2017-12-26T15:30:00", "BV": 2.85298009}, {"O": 5.372e-05, "H": 5.395e-05, "L": 5.29e-05, "C": 5.373e-05, "V": 47429.62413455, "T": "2017-12-26T15:35:00", "BV": 2.54160582}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.312e-05, "C": 5.373e-05, "V": 35024.14548796, "T": "2017-12-26T15:40:00", "BV": 1.87991562}, {"O": 5.373e-05, "H": 5.436e-05, "L": 5.37e-05, "C": 5.429e-05, "V": 97104.72977195, "T": "2017-12-26T15:45:00", "BV": 5.24967777}, {"O": 5.429e-05, "H": 5.45e-05, "L": 5.316e-05, "C": 5.421e-05, "V": 41276.61830007, "T": "2017-12-26T15:50:00", "BV": 2.20952119}, {"O": 5.421e-05, "H": 5.449e-05, "L": 5.331e-05, "C": 5.411e-05, "V": 55713.39263961, "T": "2017-12-26T15:55:00", "BV": 2.98777471}, {"O": 5.406e-05, "H": 5.457e-05, "L": 5.402e-05, "C": 5.457e-05, "V": 34271.6241708, "T": "2017-12-26T16:00:00", "BV": 1.86279696}, {"O": 5.429e-05, "H": 5.483e-05, "L": 5.408e-05, "C": 5.44e-05, "V": 38736.04371748, "T": "2017-12-26T16:05:00", "BV": 2.11340365}, {"O": 5.44e-05, "H": 5.461e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 30569.95026649, "T": "2017-12-26T16:10:00", "BV": 1.65727327}, {"O": 5.411e-05, "H": 5.412e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 59875.4583877, "T": "2017-12-26T16:15:00", "BV": 3.19353695}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.227e-05, "C": 5.246e-05, "V": 68148.99829699, "T": "2017-12-26T16:20:00", "BV": 3.59163792}, {"O": 5.246e-05, "H": 5.295e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 50531.72654918, "T": "2017-12-26T16:25:00", "BV": 2.65735231}, {"O": 5.206e-05, "H": 5.362e-05, "L": 5.205e-05, "C": 5.357e-05, "V": 54893.78403608, "T": "2017-12-26T16:30:00", "BV": 2.87564527}, {"O": 5.3e-05, "H": 5.346e-05, "L": 5.25e-05, "C": 5.281e-05, "V": 44021.17785119, "T": "2017-12-26T16:35:00", "BV": 2.328583}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 39242.84058187, "T": "2017-12-26T16:40:00", "BV": 2.08165982}, {"O": 5.305e-05, "H": 5.357e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 27048.0193458, "T": "2017-12-26T16:45:00", "BV": 1.43857835}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 26571.76442264, "T": "2017-12-26T16:50:00", "BV": 1.41187394}, {"O": 5.305e-05, "H": 5.324e-05, "L": 5.155e-05, "C": 5.268e-05, "V": 195488.69676384, "T": "2017-12-26T16:55:00", "BV": 10.26942876}, {"O": 5.201e-05, "H": 5.317e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 58724.39327735, "T": "2017-12-26T17:00:00", "BV": 3.07861222}, {"O": 5.272e-05, "H": 5.45e-05, "L": 5.226e-05, "C": 5.436e-05, "V": 68102.35881754, "T": "2017-12-26T17:05:00", "BV": 3.6215223}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 61902.23516251, "T": "2017-12-26T17:10:00", "BV": 3.28328368}, {"O": 5.271e-05, "H": 5.345e-05, "L": 5.198e-05, "C": 5.275e-05, "V": 176585.49339766, "T": "2017-12-26T17:15:00", "BV": 9.21855678}, {"O": 5.267e-05, "H": 5.33e-05, "L": 5.25e-05, "C": 5.33e-05, "V": 25780.56443532, "T": "2017-12-26T17:20:00", "BV": 1.35980896}, {"O": 5.277e-05, "H": 5.329e-05, "L": 5.277e-05, "C": 5.327e-05, "V": 69280.43472505, "T": "2017-12-26T17:25:00", "BV": 3.68893893}, {"O": 5.327e-05, "H": 5.423e-05, "L": 5.326e-05, "C": 5.421e-05, "V": 224477.93822154, "T": "2017-12-26T17:30:00", "BV": 11.96682767}, {"O": 5.4e-05, "H": 5.449e-05, "L": 5.357e-05, "C": 5.437e-05, "V": 30609.56556367, "T": "2017-12-26T17:35:00", "BV": 1.65611647}, {"O": 5.44e-05, "H": 5.572e-05, "L": 5.44e-05, "C": 5.567e-05, "V": 68028.78462661, "T": "2017-12-26T17:40:00", "BV": 3.77116002}, {"O": 5.566e-05, "H": 5.73e-05, "L": 5.566e-05, "C": 5.7e-05, "V": 133668.1045582, "T": "2017-12-26T17:45:00", "BV": 7.5621336}, {"O": 5.665e-05, "H": 5.699e-05, "L": 5.631e-05, "C": 5.649e-05, "V": 106565.27870322, "T": "2017-12-26T17:50:00", "BV": 6.02855016}, {"O": 5.649e-05, "H": 5.726e-05, "L": 5.631e-05, "C": 5.726e-05, "V": 56248.70260925, "T": "2017-12-26T17:55:00", "BV": 3.18720197}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.538e-05, "C": 5.539e-05, "V": 54733.95871192, "T": "2017-12-26T18:00:00", "BV": 3.07625041}, {"O": 5.539e-05, "H": 5.7e-05, "L": 5.539e-05, "C": 5.7e-05, "V": 45045.41151417, "T": "2017-12-26T18:05:00", "BV": 2.53089153}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.632e-05, "C": 5.696e-05, "V": 29525.15458362, "T": "2017-12-26T18:10:00", "BV": 1.67847731}, {"O": 5.696e-05, "H": 5.765e-05, "L": 5.67e-05, "C": 5.75e-05, "V": 74990.62254371, "T": "2017-12-26T18:15:00", "BV": 4.29357685}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.696e-05, "C": 5.746e-05, "V": 127938.92625396, "T": "2017-12-26T18:20:00", "BV": 7.33605054}, {"O": 5.746e-05, "H": 5.778e-05, "L": 5.71e-05, "C": 5.775e-05, "V": 39762.43591385, "T": "2017-12-26T18:25:00", "BV": 2.28271866}, {"O": 5.716e-05, "H": 5.88e-05, "L": 5.716e-05, "C": 5.88e-05, "V": 44072.06040257, "T": "2017-12-26T18:30:00", "BV": 2.56087781}, {"O": 5.84e-05, "H": 5.927e-05, "L": 5.777e-05, "C": 5.877e-05, "V": 103152.36473279, "T": "2017-12-26T18:35:00", "BV": 6.06690109}, {"O": 5.877e-05, "H": 5.886e-05, "L": 5.777e-05, "C": 5.781e-05, "V": 110826.42992125, "T": "2017-12-26T18:40:00", "BV": 6.46033}, {"O": 5.856e-05, "H": 5.886e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 61237.37872917, "T": "2017-12-26T18:45:00", "BV": 3.55750028}, {"O": 5.782e-05, "H": 5.79e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 34438.61783481, "T": "2017-12-26T18:50:00", "BV": 1.98890497}, {"O": 5.729e-05, "H": 5.79e-05, "L": 5.729e-05, "C": 5.789e-05, "V": 19165.27152123, "T": "2017-12-26T18:55:00", "BV": 1.10875237}, {"O": 5.777e-05, "H": 5.797e-05, "L": 5.726e-05, "C": 5.777e-05, "V": 22191.67505628, "T": "2017-12-26T19:00:00", "BV": 1.28369244}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.611e-05, "C": 5.669e-05, "V": 27132.02019971, "T": "2017-12-26T19:05:00", "BV": 1.55059421}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.567e-05, "C": 5.594e-05, "V": 67781.9551515, "T": "2017-12-26T19:10:00", "BV": 3.79571315}, {"O": 5.595e-05, "H": 5.669e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 10357.82820692, "T": "2017-12-26T19:15:00", "BV": 0.58174273}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.574e-05, "C": 5.594e-05, "V": 22549.27473954, "T": "2017-12-26T19:20:00", "BV": 1.262733}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.552e-05, "C": 5.574e-05, "V": 11166.29626619, "T": "2017-12-26T19:25:00", "BV": 0.62350979}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.545e-05, "C": 5.57e-05, "V": 23116.48230282, "T": "2017-12-26T19:30:00", "BV": 1.28417342}, {"O": 5.57e-05, "H": 5.688e-05, "L": 5.57e-05, "C": 5.688e-05, "V": 18681.86718547, "T": "2017-12-26T19:35:00", "BV": 1.04414751}, {"O": 5.608e-05, "H": 5.746e-05, "L": 5.608e-05, "C": 5.746e-05, "V": 50623.4382341, "T": "2017-12-26T19:40:00", "BV": 2.89119211}, {"O": 5.746e-05, "H": 5.895e-05, "L": 5.609e-05, "C": 5.879e-05, "V": 184103.65394977, "T": "2017-12-26T19:45:00", "BV": 10.62729721}, {"O": 5.879e-05, "H": 5.927e-05, "L": 5.819e-05, "C": 5.885e-05, "V": 46675.19434362, "T": "2017-12-26T19:50:00", "BV": 2.75006765}, {"O": 5.885e-05, "H": 5.938e-05, "L": 5.876e-05, "C": 5.887e-05, "V": 32908.44440347, "T": "2017-12-26T19:55:00", "BV": 1.93891043}, {"O": 5.887e-05, "H": 5.91e-05, "L": 5.83e-05, "C": 5.839e-05, "V": 30833.37020871, "T": "2017-12-26T20:00:00", "BV": 1.80290723}, {"O": 5.839e-05, "H": 5.888e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 25939.24895747, "T": "2017-12-26T20:05:00", "BV": 1.51973313}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.58e-05, "C": 5.641e-05, "V": 38838.74617262, "T": "2017-12-26T20:10:00", "BV": 2.20154478}, {"O": 5.582e-05, "H": 5.634e-05, "L": 5.534e-05, "C": 5.561e-05, "V": 55139.11739642, "T": "2017-12-26T20:15:00", "BV": 3.06593332}, {"O": 5.563e-05, "H": 5.642e-05, "L": 5.561e-05, "C": 5.642e-05, "V": 14894.68801666, "T": "2017-12-26T20:20:00", "BV": 0.83586414}, {"O": 5.642e-05, "H": 5.668e-05, "L": 5.642e-05, "C": 5.668e-05, "V": 11099.62565301, "T": "2017-12-26T20:25:00", "BV": 0.62648679}, {"O": 5.645e-05, "H": 5.722e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 17106.48003389, "T": "2017-12-26T20:30:00", "BV": 0.96558294}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.547e-05, "C": 5.639e-05, "V": 15319.79107858, "T": "2017-12-26T20:35:00", "BV": 0.85951725}, {"O": 5.634e-05, "H": 5.645e-05, "L": 5.558e-05, "C": 5.645e-05, "V": 12684.79277173, "T": "2017-12-26T20:40:00", "BV": 0.7128276}, {"O": 5.644e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 10743.34597493, "T": "2017-12-26T20:45:00", "BV": 0.60802287}, {"O": 5.616e-05, "H": 5.74e-05, "L": 5.616e-05, "C": 5.647e-05, "V": 35690.37747575, "T": "2017-12-26T20:50:00", "BV": 2.0323279}, {"O": 5.699e-05, "H": 5.816e-05, "L": 5.657e-05, "C": 5.76e-05, "V": 24617.67285992, "T": "2017-12-26T20:55:00", "BV": 1.4176281}, {"O": 5.76e-05, "H": 5.814e-05, "L": 5.76e-05, "C": 5.809e-05, "V": 16028.12584673, "T": "2017-12-26T21:00:00", "BV": 0.92670361}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.76e-05, "C": 5.808e-05, "V": 14162.90536917, "T": "2017-12-26T21:05:00", "BV": 0.82256177}, {"O": 5.807e-05, "H": 5.814e-05, "L": 5.788e-05, "C": 5.811e-05, "V": 14135.34113932, "T": "2017-12-26T21:10:00", "BV": 0.82096421}, {"O": 5.811e-05, "H": 5.815e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 16945.12003338, "T": "2017-12-26T21:15:00", "BV": 0.98442124}, {"O": 5.81e-05, "H": 5.854e-05, "L": 5.8e-05, "C": 5.811e-05, "V": 24017.7685778, "T": "2017-12-26T21:20:00", "BV": 1.40207397}, {"O": 5.854e-05, "H": 5.88e-05, "L": 5.81e-05, "C": 5.819e-05, "V": 13113.86880545, "T": "2017-12-26T21:25:00", "BV": 0.7661586}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.807e-05, "C": 5.819e-05, "V": 25383.36600898, "T": "2017-12-26T21:30:00", "BV": 1.47687365}, {"O": 5.807e-05, "H": 5.819e-05, "L": 5.807e-05, "C": 5.819e-05, "V": 19401.92010294, "T": "2017-12-26T21:35:00", "BV": 1.12827646}, {"O": 5.819e-05, "H": 5.87e-05, "L": 5.774e-05, "C": 5.783e-05, "V": 16191.3084698, "T": "2017-12-26T21:40:00", "BV": 0.93916979}, {"O": 5.783e-05, "H": 5.848e-05, "L": 5.761e-05, "C": 5.767e-05, "V": 10602.3980458, "T": "2017-12-26T21:45:00", "BV": 0.61226271}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.658e-05, "C": 5.668e-05, "V": 52605.48220725, "T": "2017-12-26T21:50:00", "BV": 3.013552}, {"O": 5.739e-05, "H": 5.867e-05, "L": 5.668e-05, "C": 5.865e-05, "V": 36117.82303522, "T": "2017-12-26T21:55:00", "BV": 2.09578044}, {"O": 5.865e-05, "H": 5.896e-05, "L": 5.77e-05, "C": 5.896e-05, "V": 51623.77275882, "T": "2017-12-26T22:00:00", "BV": 3.02959256}, {"O": 5.896e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 74269.23902027, "T": "2017-12-26T22:05:00", "BV": 4.37367476}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.8e-05, "C": 5.818e-05, "V": 72510.46279468, "T": "2017-12-26T22:10:00", "BV": 4.23375324}, {"O": 5.818e-05, "H": 6e-05, "L": 5.818e-05, "C": 5.93e-05, "V": 151852.39182838, "T": "2017-12-26T22:15:00", "BV": 9.00385504}, {"O": 5.927e-05, "H": 5.928e-05, "L": 5.858e-05, "C": 5.899e-05, "V": 45679.5553943, "T": "2017-12-26T22:20:00", "BV": 2.70481356}, {"O": 5.886e-05, "H": 5.981e-05, "L": 5.835e-05, "C": 5.899e-05, "V": 79685.48977063, "T": "2017-12-26T22:25:00", "BV": 4.71550048}, {"O": 5.899e-05, "H": 5.993e-05, "L": 5.899e-05, "C": 5.989e-05, "V": 45370.6037552, "T": "2017-12-26T22:30:00", "BV": 2.71368899}, {"O": 5.989e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.988e-05, "V": 48432.78235235, "T": "2017-12-26T22:35:00", "BV": 2.90115376}, {"O": 5.988e-05, "H": 6e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 23683.65694248, "T": "2017-12-26T22:40:00", "BV": 1.41881611}, {"O": 5.99e-05, "H": 6.008e-05, "L": 5.981e-05, "C": 5.982e-05, "V": 28639.78906993, "T": "2017-12-26T22:45:00", "BV": 1.71786886}, {"O": 5.988e-05, "H": 6.081e-05, "L": 5.982e-05, "C": 6.078e-05, "V": 28621.28023901, "T": "2017-12-26T22:50:00", "BV": 1.72250847}, {"O": 6.013e-05, "H": 6.15e-05, "L": 6.013e-05, "C": 6.15e-05, "V": 122743.38358493, "T": "2017-12-26T22:55:00", "BV": 7.50802003}, {"O": 6.15e-05, "H": 6.339e-05, "L": 6.15e-05, "C": 6.339e-05, "V": 115049.01700057, "T": "2017-12-26T23:00:00", "BV": 7.14243742}, {"O": 6.339e-05, "H": 6.405e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 267270.61578971, "T": "2017-12-26T23:05:00", "BV": 16.96204974}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.158e-05, "C": 6.194e-05, "V": 93005.66036221, "T": "2017-12-26T23:10:00", "BV": 5.77022734}, {"O": 6.194e-05, "H": 6.231e-05, "L": 6.056e-05, "C": 6.231e-05, "V": 79397.06907206, "T": "2017-12-26T23:15:00", "BV": 4.88504281}, {"O": 6.237e-05, "H": 6.373e-05, "L": 6.227e-05, "C": 6.332e-05, "V": 66239.12399376, "T": "2017-12-26T23:20:00", "BV": 4.16930617}, {"O": 6.331e-05, "H": 6.349e-05, "L": 6.238e-05, "C": 6.346e-05, "V": 127784.62297683, "T": "2017-12-26T23:25:00", "BV": 8.08955319}, {"O": 6.336e-05, "H": 6.368e-05, "L": 6.314e-05, "C": 6.35e-05, "V": 73916.4928175, "T": "2017-12-26T23:30:00", "BV": 4.69960492}, {"O": 6.35e-05, "H": 6.438e-05, "L": 6.35e-05, "C": 6.438e-05, "V": 104474.55962972, "T": "2017-12-26T23:35:00", "BV": 6.67930397}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.257e-05, "C": 6.36e-05, "V": 126174.38667586, "T": "2017-12-26T23:40:00", "BV": 8.04383929}, {"O": 6.36e-05, "H": 6.385e-05, "L": 6.105e-05, "C": 6.198e-05, "V": 135319.75443543, "T": "2017-12-26T23:45:00", "BV": 8.40347908}, {"O": 6.197e-05, "H": 6.424e-05, "L": 6.197e-05, "C": 6.365e-05, "V": 57905.80919794, "T": "2017-12-26T23:50:00", "BV": 3.6155776}, {"O": 6.295e-05, "H": 6.395e-05, "L": 6.292e-05, "C": 6.365e-05, "V": 41763.12263822, "T": "2017-12-26T23:55:00", "BV": 2.6555877}, {"O": 6.32e-05, "H": 6.38e-05, "L": 6.293e-05, "C": 6.359e-05, "V": 55881.52084169, "T": "2017-12-27T00:00:00", "BV": 3.54363789}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.198e-05, "C": 6.325e-05, "V": 63778.98692519, "T": "2017-12-27T00:05:00", "BV": 4.0087958}, {"O": 6.325e-05, "H": 6.355e-05, "L": 6.198e-05, "C": 6.28e-05, "V": 49819.4056689, "T": "2017-12-27T00:10:00", "BV": 3.12384786}, {"O": 6.202e-05, "H": 6.278e-05, "L": 6.197e-05, "C": 6.25e-05, "V": 37235.17919785, "T": "2017-12-27T00:15:00", "BV": 2.31259341}, {"O": 6.25e-05, "H": 6.277e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 130992.40789598, "T": "2017-12-27T00:20:00", "BV": 8.14209572}, {"O": 6.132e-05, "H": 6.27e-05, "L": 6.104e-05, "C": 6.176e-05, "V": 38429.62490303, "T": "2017-12-27T00:25:00", "BV": 2.36385789}, {"O": 6.177e-05, "H": 6.207e-05, "L": 6.033e-05, "C": 6.133e-05, "V": 62515.00521202, "T": "2017-12-27T00:30:00", "BV": 3.80368109}, {"O": 6.116e-05, "H": 6.116e-05, "L": 5.914e-05, "C": 5.997e-05, "V": 113095.16737446, "T": "2017-12-27T00:35:00", "BV": 6.79380284}, {"O": 5.999e-05, "H": 6.029e-05, "L": 5.915e-05, "C": 5.97e-05, "V": 26731.57150326, "T": "2017-12-27T00:40:00", "BV": 1.5934988}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.916e-05, "C": 5.954e-05, "V": 34667.68782707, "T": "2017-12-27T00:45:00", "BV": 2.062737}, {"O": 5.952e-05, "H": 5.954e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 98828.80189273, "T": "2017-12-27T00:50:00", "BV": 5.84967661}, {"O": 5.916e-05, "H": 5.918e-05, "L": 5.876e-05, "C": 5.918e-05, "V": 38829.55499302, "T": "2017-12-27T00:55:00", "BV": 2.2945924}, {"O": 5.896e-05, "H": 5.917e-05, "L": 5.78e-05, "C": 5.806e-05, "V": 41664.52564879, "T": "2017-12-27T01:00:00", "BV": 2.42801043}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.777e-05, "C": 5.884e-05, "V": 77703.24717182, "T": "2017-12-27T01:05:00", "BV": 4.53034633}, {"O": 5.884e-05, "H": 5.918e-05, "L": 5.842e-05, "C": 5.918e-05, "V": 41060.73957118, "T": "2017-12-27T01:10:00", "BV": 2.42802776}, {"O": 5.919e-05, "H": 6.033e-05, "L": 5.919e-05, "C": 5.96e-05, "V": 16989.29752072, "T": "2017-12-27T01:15:00", "BV": 1.0150832}, {"O": 5.997e-05, "H": 6.065e-05, "L": 5.96e-05, "C": 6.065e-05, "V": 30582.17471872, "T": "2017-12-27T01:20:00", "BV": 1.84166506}, {"O": 6.06e-05, "H": 6.066e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 76408.92245832, "T": "2017-12-27T01:25:00", "BV": 4.56429829}, {"O": 5.876e-05, "H": 5.9e-05, "L": 5.777e-05, "C": 5.8e-05, "V": 194463.89645323, "T": "2017-12-27T01:30:00", "BV": 11.26311611}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.778e-05, "C": 5.8e-05, "V": 19576.63591885, "T": "2017-12-27T01:35:00", "BV": 1.132471}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 91495.43996347, "T": "2017-12-27T01:40:00", "BV": 5.2480953}, {"O": 5.74e-05, "H": 5.774e-05, "L": 5.6e-05, "C": 5.684e-05, "V": 86007.05291837, "T": "2017-12-27T01:45:00", "BV": 4.86391455}, {"O": 5.682e-05, "H": 5.708e-05, "L": 5.666e-05, "C": 5.708e-05, "V": 25780.94101179, "T": "2017-12-27T01:50:00", "BV": 1.46545043}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.667e-05, "C": 5.683e-05, "V": 37208.30215457, "T": "2017-12-27T01:55:00", "BV": 2.1161082}, {"O": 5.683e-05, "H": 5.747e-05, "L": 5.683e-05, "C": 5.735e-05, "V": 21650.92844457, "T": "2017-12-27T02:00:00", "BV": 1.239294}, {"O": 5.735e-05, "H": 5.798e-05, "L": 5.721e-05, "C": 5.744e-05, "V": 56458.23909739, "T": "2017-12-27T02:05:00", "BV": 3.25283246}, {"O": 5.794e-05, "H": 5.838e-05, "L": 5.794e-05, "C": 5.811e-05, "V": 18584.11339398, "T": "2017-12-27T02:10:00", "BV": 1.07795689}, {"O": 5.796e-05, "H": 5.927e-05, "L": 5.796e-05, "C": 5.9e-05, "V": 34739.32947102, "T": "2017-12-27T02:15:00", "BV": 2.03791805}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.741e-05, "C": 5.85e-05, "V": 168490.10572495, "T": "2017-12-27T02:20:00", "BV": 9.80151633}, {"O": 5.834e-05, "H": 5.84e-05, "L": 5.734e-05, "C": 5.766e-05, "V": 61260.92393442, "T": "2017-12-27T02:25:00", "BV": 3.55612597}, {"O": 5.766e-05, "H": 5.835e-05, "L": 5.735e-05, "C": 5.739e-05, "V": 43871.81447647, "T": "2017-12-27T02:30:00", "BV": 2.53103668}, {"O": 5.761e-05, "H": 5.833e-05, "L": 5.76e-05, "C": 5.807e-05, "V": 23056.77336158, "T": "2017-12-27T02:35:00", "BV": 1.33920356}, {"O": 5.8e-05, "H": 5.84e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 25746.67004601, "T": "2017-12-27T02:40:00", "BV": 1.49879633}, {"O": 5.808e-05, "H": 5.89e-05, "L": 5.808e-05, "C": 5.89e-05, "V": 17164.81660762, "T": "2017-12-27T02:45:00", "BV": 1.00192668}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.865e-05, "C": 5.887e-05, "V": 28146.73574626, "T": "2017-12-27T02:50:00", "BV": 1.65681225}, {"O": 5.885e-05, "H": 5.887e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 20067.54065293, "T": "2017-12-27T02:55:00", "BV": 1.1805475}, {"O": 5.866e-05, "H": 5.926e-05, "L": 5.866e-05, "C": 5.925e-05, "V": 13298.47122051, "T": "2017-12-27T03:00:00", "BV": 0.78353807}, {"O": 5.892e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 14895.21800992, "T": "2017-12-27T03:05:00", "BV": 0.87991175}, {"O": 5.889e-05, "H": 5.941e-05, "L": 5.889e-05, "C": 5.894e-05, "V": 31551.57031252, "T": "2017-12-27T03:10:00", "BV": 1.87096403}, {"O": 5.937e-05, "H": 5.973e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 10475.45575637, "T": "2017-12-27T03:15:00", "BV": 0.62164359}, {"O": 5.899e-05, "H": 5.974e-05, "L": 5.894e-05, "C": 5.95e-05, "V": 28740.23727912, "T": "2017-12-27T03:20:00", "BV": 1.70043124}, {"O": 5.95e-05, "H": 6e-05, "L": 5.897e-05, "C": 5.975e-05, "V": 47621.05530341, "T": "2017-12-27T03:25:00", "BV": 2.84645482}, {"O": 5.998e-05, "H": 6.05e-05, "L": 5.975e-05, "C": 6.018e-05, "V": 36341.52388178, "T": "2017-12-27T03:30:00", "BV": 2.18378313}, {"O": 6.018e-05, "H": 6.1e-05, "L": 5.966e-05, "C": 6.09e-05, "V": 50053.05192268, "T": "2017-12-27T03:35:00", "BV": 3.02464039}, {"O": 6.089e-05, "H": 6.091e-05, "L": 6.05e-05, "C": 6.083e-05, "V": 12253.43075076, "T": "2017-12-27T03:40:00", "BV": 0.74454346}, {"O": 6.056e-05, "H": 6.089e-05, "L": 6.05e-05, "C": 6.089e-05, "V": 29960.42127208, "T": "2017-12-27T03:45:00", "BV": 1.81791169}, {"O": 6.09e-05, "H": 6.168e-05, "L": 6.057e-05, "C": 6.07e-05, "V": 42270.99784238, "T": "2017-12-27T03:50:00", "BV": 2.57932422}, {"O": 6.085e-05, "H": 6.195e-05, "L": 6.085e-05, "C": 6.18e-05, "V": 50480.98184557, "T": "2017-12-27T03:55:00", "BV": 3.11544405}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.087e-05, "C": 6.087e-05, "V": 179309.62988233, "T": "2017-12-27T04:00:00", "BV": 11.08512139}, {"O": 6.1e-05, "H": 6.1e-05, "L": 5.825e-05, "C": 5.908e-05, "V": 73956.03415469, "T": "2017-12-27T04:05:00", "BV": 4.38272683}, {"O": 5.908e-05, "H": 5.943e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 56829.15358105, "T": "2017-12-27T04:10:00", "BV": 3.34161192}, {"O": 5.841e-05, "H": 5.861e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 118156.96962132, "T": "2017-12-27T04:15:00", "BV": 6.78566369}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.599e-05, "C": 5.614e-05, "V": 77692.66536717, "T": "2017-12-27T04:20:00", "BV": 4.37404642}, {"O": 5.616e-05, "H": 5.63e-05, "L": 5.558e-05, "C": 5.566e-05, "V": 94893.77657344, "T": "2017-12-27T04:25:00", "BV": 5.30963795}, {"O": 5.567e-05, "H": 5.613e-05, "L": 5.555e-05, "C": 5.613e-05, "V": 80429.601091, "T": "2017-12-27T04:30:00", "BV": 4.48786096}, {"O": 5.613e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.639e-05, "V": 30330.12197345, "T": "2017-12-27T04:35:00", "BV": 1.71155962}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.621e-05, "V": 32158.70490398, "T": "2017-12-27T04:40:00", "BV": 1.81173073}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 70471.91505172, "T": "2017-12-27T04:45:00", "BV": 3.91713248}, {"O": 5.517e-05, "H": 5.528e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 37307.36836653, "T": "2017-12-27T04:50:00", "BV": 2.05427007}, {"O": 5.486e-05, "H": 5.496e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 63988.82591223, "T": "2017-12-27T04:55:00", "BV": 3.48415646}, {"O": 5.445e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.47e-05, "V": 35205.97470582, "T": "2017-12-27T05:00:00", "BV": 1.92062873}, {"O": 5.486e-05, "H": 5.619e-05, "L": 5.475e-05, "C": 5.619e-05, "V": 26396.88144822, "T": "2017-12-27T05:05:00", "BV": 1.46225072}, {"O": 5.618e-05, "H": 5.835e-05, "L": 5.617e-05, "C": 5.778e-05, "V": 60356.06952619, "T": "2017-12-27T05:10:00", "BV": 3.44825419}, {"O": 5.77e-05, "H": 5.887e-05, "L": 5.657e-05, "C": 5.836e-05, "V": 105303.43906841, "T": "2017-12-27T05:15:00", "BV": 6.1037721}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 239104.95993865, "T": "2017-12-27T05:20:00", "BV": 13.88767863}, {"O": 5.706e-05, "H": 5.756e-05, "L": 5.655e-05, "C": 5.753e-05, "V": 50932.59971923, "T": "2017-12-27T05:25:00", "BV": 2.90831459}, {"O": 5.751e-05, "H": 5.825e-05, "L": 5.7e-05, "C": 5.824e-05, "V": 52673.60018829, "T": "2017-12-27T05:30:00", "BV": 3.03978076}, {"O": 5.801e-05, "H": 5.825e-05, "L": 5.711e-05, "C": 5.753e-05, "V": 21294.35343603, "T": "2017-12-27T05:35:00", "BV": 1.22785211}, {"O": 5.753e-05, "H": 5.8e-05, "L": 5.753e-05, "C": 5.8e-05, "V": 13876.16873899, "T": "2017-12-27T05:40:00", "BV": 0.80138714}, {"O": 5.798e-05, "H": 5.85e-05, "L": 5.747e-05, "C": 5.765e-05, "V": 65670.56351238, "T": "2017-12-27T05:45:00", "BV": 3.81217699}, {"O": 5.765e-05, "H": 5.819e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 25116.84766581, "T": "2017-12-27T05:50:00", "BV": 1.42257065}, {"O": 5.632e-05, "H": 5.719e-05, "L": 5.584e-05, "C": 5.616e-05, "V": 39017.15307541, "T": "2017-12-27T05:55:00", "BV": 2.1927222}, {"O": 5.631e-05, "H": 5.714e-05, "L": 5.592e-05, "C": 5.611e-05, "V": 14667.31267865, "T": "2017-12-27T06:00:00", "BV": 0.82592477}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.593e-05, "C": 5.596e-05, "V": 67105.24130946, "T": "2017-12-27T06:05:00", "BV": 3.7585803}, {"O": 5.596e-05, "H": 5.597e-05, "L": 5.591e-05, "C": 5.592e-05, "V": 11338.09007549, "T": "2017-12-27T06:10:00", "BV": 0.63435967}, {"O": 5.592e-05, "H": 5.688e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 13480.88805245, "T": "2017-12-27T06:15:00", "BV": 0.75522973}, {"O": 5.597e-05, "H": 5.689e-05, "L": 5.593e-05, "C": 5.61e-05, "V": 16330.17775637, "T": "2017-12-27T06:20:00", "BV": 0.92010589}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 16795.89257544, "T": "2017-12-27T06:25:00", "BV": 0.93857289}, {"O": 5.577e-05, "H": 5.639e-05, "L": 5.553e-05, "C": 5.639e-05, "V": 53289.91335504, "T": "2017-12-27T06:30:00", "BV": 2.97334813}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.518e-05, "C": 5.585e-05, "V": 65279.89295641, "T": "2017-12-27T06:35:00", "BV": 3.62081786}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.526e-05, "C": 5.6e-05, "V": 34582.33036841, "T": "2017-12-27T06:40:00", "BV": 1.92689354}, {"O": 5.6e-05, "H": 5.742e-05, "L": 5.6e-05, "C": 5.725e-05, "V": 27518.99563745, "T": "2017-12-27T06:45:00", "BV": 1.56811661}, {"O": 5.725e-05, "H": 5.745e-05, "L": 5.66e-05, "C": 5.717e-05, "V": 18545.99492518, "T": "2017-12-27T06:50:00", "BV": 1.05956885}, {"O": 5.676e-05, "H": 5.724e-05, "L": 5.652e-05, "C": 5.721e-05, "V": 32248.76377905, "T": "2017-12-27T06:55:00", "BV": 1.83239779}, {"O": 5.722e-05, "H": 5.751e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 38759.21039442, "T": "2017-12-27T07:00:00", "BV": 2.21166961}, {"O": 5.713e-05, "H": 5.78e-05, "L": 5.66e-05, "C": 5.76e-05, "V": 38468.92460509, "T": "2017-12-27T07:05:00", "BV": 2.19675864}, {"O": 5.76e-05, "H": 5.785e-05, "L": 5.732e-05, "C": 5.781e-05, "V": 52030.91873898, "T": "2017-12-27T07:10:00", "BV": 2.99441423}, {"O": 5.782e-05, "H": 5.875e-05, "L": 5.782e-05, "C": 5.839e-05, "V": 83298.57000947, "T": "2017-12-27T07:15:00", "BV": 4.86230663}, {"O": 5.797e-05, "H": 5.87e-05, "L": 5.797e-05, "C": 5.817e-05, "V": 37062.37754484, "T": "2017-12-27T07:20:00", "BV": 2.16420875}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.796e-05, "C": 5.797e-05, "V": 50443.37607617, "T": "2017-12-27T07:25:00", "BV": 2.92627195}, {"O": 5.797e-05, "H": 5.846e-05, "L": 5.796e-05, "C": 5.83e-05, "V": 34620.98981326, "T": "2017-12-27T07:30:00", "BV": 2.01055653}, {"O": 5.83e-05, "H": 5.905e-05, "L": 5.819e-05, "C": 5.905e-05, "V": 73209.41100014, "T": "2017-12-27T07:35:00", "BV": 4.29436064}, {"O": 5.905e-05, "H": 5.921e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 38724.15510857, "T": "2017-12-27T07:40:00", "BV": 2.28904979}, {"O": 5.865e-05, "H": 5.931e-05, "L": 5.827e-05, "C": 5.931e-05, "V": 82490.46332329, "T": "2017-12-27T07:45:00", "BV": 4.87408372}, {"O": 5.93e-05, "H": 5.956e-05, "L": 5.857e-05, "C": 5.932e-05, "V": 55306.79456068, "T": "2017-12-27T07:50:00", "BV": 3.27718634}, {"O": 5.957e-05, "H": 5.97e-05, "L": 5.865e-05, "C": 5.952e-05, "V": 46344.13299217, "T": "2017-12-27T07:55:00", "BV": 2.74627342}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 13810.32254026, "T": "2017-12-27T08:00:00", "BV": 0.80985163}, {"O": 5.806e-05, "H": 5.868e-05, "L": 5.805e-05, "C": 5.806e-05, "V": 32357.72904616, "T": "2017-12-27T08:05:00", "BV": 1.89273798}, {"O": 5.806e-05, "H": 5.817e-05, "L": 5.76e-05, "C": 5.816e-05, "V": 36333.81969635, "T": "2017-12-27T08:10:00", "BV": 2.10227502}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 123520.49985669, "T": "2017-12-27T08:15:00", "BV": 7.06203117}, {"O": 5.739e-05, "H": 5.763e-05, "L": 5.649e-05, "C": 5.7e-05, "V": 76773.31635568, "T": "2017-12-27T08:20:00", "BV": 4.35433086}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.692e-05, "V": 24097.60649105, "T": "2017-12-27T08:25:00", "BV": 1.37116822}, {"O": 5.693e-05, "H": 5.782e-05, "L": 5.693e-05, "C": 5.781e-05, "V": 58773.39405281, "T": "2017-12-27T08:30:00", "BV": 3.3828352}, {"O": 5.781e-05, "H": 5.8e-05, "L": 5.738e-05, "C": 5.793e-05, "V": 37702.14372994, "T": "2017-12-27T08:35:00", "BV": 2.17906418}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.607e-05, "C": 5.754e-05, "V": 109919.27843959, "T": "2017-12-27T08:40:00", "BV": 6.27279022}, {"O": 5.747e-05, "H": 5.759e-05, "L": 5.697e-05, "C": 5.758e-05, "V": 24278.82012883, "T": "2017-12-27T08:45:00", "BV": 1.39695563}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.529e-05, "C": 5.748e-05, "V": 104186.56767728, "T": "2017-12-27T08:50:00", "BV": 5.90612307}, {"O": 5.74e-05, "H": 5.752e-05, "L": 5.488e-05, "C": 5.662e-05, "V": 125617.83957316, "T": "2017-12-27T08:55:00", "BV": 7.03488732}, {"O": 5.662e-05, "H": 5.755e-05, "L": 5.662e-05, "C": 5.752e-05, "V": 41359.14232324, "T": "2017-12-27T09:00:00", "BV": 2.37057387}, {"O": 5.752e-05, "H": 5.78e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56505.22278646, "T": "2017-12-27T09:05:00", "BV": 3.25318295}, {"O": 5.776e-05, "H": 5.81e-05, "L": 5.753e-05, "C": 5.809e-05, "V": 57918.20426313, "T": "2017-12-27T09:10:00", "BV": 3.35679684}, {"O": 5.81e-05, "H": 5.852e-05, "L": 5.808e-05, "C": 5.851e-05, "V": 48927.62506172, "T": "2017-12-27T09:15:00", "BV": 2.85166534}, {"O": 5.851e-05, "H": 5.888e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 50166.37676919, "T": "2017-12-27T09:20:00", "BV": 2.93910505}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.703e-05, "C": 5.726e-05, "V": 77221.32584667, "T": "2017-12-27T09:25:00", "BV": 4.45576848}, {"O": 5.726e-05, "H": 5.856e-05, "L": 5.726e-05, "C": 5.824e-05, "V": 59348.77731026, "T": "2017-12-27T09:30:00", "BV": 3.43363458}, {"O": 5.825e-05, "H": 5.886e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 31662.32471117, "T": "2017-12-27T09:35:00", "BV": 1.8542593}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.814e-05, "C": 5.82e-05, "V": 23525.43309809, "T": "2017-12-27T09:40:00", "BV": 1.37294405}, {"O": 5.837e-05, "H": 5.838e-05, "L": 5.814e-05, "C": 5.838e-05, "V": 39273.85443811, "T": "2017-12-27T09:45:00", "BV": 2.2862136}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 42178.94090888, "T": "2017-12-27T09:50:00", "BV": 2.43021276}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.726e-05, "C": 5.774e-05, "V": 21181.31185444, "T": "2017-12-27T09:55:00", "BV": 1.21878088}, {"O": 5.774e-05, "H": 5.816e-05, "L": 5.773e-05, "C": 5.813e-05, "V": 42877.45252663, "T": "2017-12-27T10:00:00", "BV": 2.48563628}, {"O": 5.775e-05, "H": 5.876e-05, "L": 5.774e-05, "C": 5.845e-05, "V": 35345.27545116, "T": "2017-12-27T10:05:00", "BV": 2.0573882}, {"O": 5.845e-05, "H": 5.888e-05, "L": 5.845e-05, "C": 5.888e-05, "V": 54274.45605381, "T": "2017-12-27T10:10:00", "BV": 3.18483561}, {"O": 5.89e-05, "H": 5.895e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 56929.55479408, "T": "2017-12-27T10:15:00", "BV": 3.34396926}, {"O": 5.848e-05, "H": 5.867e-05, "L": 5.835e-05, "C": 5.843e-05, "V": 42378.43991074, "T": "2017-12-27T10:20:00", "BV": 2.47715794}, {"O": 5.843e-05, "H": 5.9e-05, "L": 5.841e-05, "C": 5.9e-05, "V": 38491.56925781, "T": "2017-12-27T10:25:00", "BV": 2.25883787}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.817e-05, "C": 5.891e-05, "V": 53922.04040259, "T": "2017-12-27T10:30:00", "BV": 3.15919514}, {"O": 5.891e-05, "H": 5.9e-05, "L": 5.853e-05, "C": 5.857e-05, "V": 19612.12734166, "T": "2017-12-27T10:35:00", "BV": 1.15353255}, {"O": 5.857e-05, "H": 5.891e-05, "L": 5.857e-05, "C": 5.872e-05, "V": 26165.1671392, "T": "2017-12-27T10:40:00", "BV": 1.53622719}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.843e-05, "C": 5.849e-05, "V": 28037.69831726, "T": "2017-12-27T10:45:00", "BV": 1.64070029}, {"O": 5.845e-05, "H": 6.003e-05, "L": 5.845e-05, "C": 5.995e-05, "V": 197507.23255017, "T": "2017-12-27T10:50:00", "BV": 11.78888832}, {"O": 5.994e-05, "H": 5.997e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 50173.90341535, "T": "2017-12-27T10:55:00", "BV": 2.97524359}, {"O": 5.892e-05, "H": 6e-05, "L": 5.806e-05, "C": 5.868e-05, "V": 209610.75077929, "T": "2017-12-27T11:00:00", "BV": 12.29178793}, {"O": 5.948e-05, "H": 5.968e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 31995.04777548, "T": "2017-12-27T11:05:00", "BV": 1.89017996}, {"O": 5.891e-05, "H": 5.912e-05, "L": 5.845e-05, "C": 5.899e-05, "V": 23478.60225048, "T": "2017-12-27T11:10:00", "BV": 1.3801905}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 13191.38912204, "T": "2017-12-27T11:15:00", "BV": 0.77397497}, {"O": 5.85e-05, "H": 5.861e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 50166.20702047, "T": "2017-12-27T11:20:00", "BV": 2.93468603}, {"O": 5.849e-05, "H": 5.855e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 56408.89695548, "T": "2017-12-27T11:25:00", "BV": 3.28869458}, {"O": 5.812e-05, "H": 5.917e-05, "L": 5.812e-05, "C": 5.917e-05, "V": 54364.47919679, "T": "2017-12-27T11:30:00", "BV": 3.17607941}, {"O": 5.921e-05, "H": 5.936e-05, "L": 5.861e-05, "C": 5.917e-05, "V": 82356.51379079, "T": "2017-12-27T11:35:00", "BV": 4.86711565}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.862e-05, "C": 5.887e-05, "V": 21357.35242211, "T": "2017-12-27T11:40:00", "BV": 1.25837644}, {"O": 5.887e-05, "H": 5.936e-05, "L": 5.887e-05, "C": 5.936e-05, "V": 40169.71190956, "T": "2017-12-27T11:45:00", "BV": 2.37719486}, {"O": 5.936e-05, "H": 6.024e-05, "L": 5.936e-05, "C": 6.024e-05, "V": 61441.00840896, "T": "2017-12-27T11:50:00", "BV": 3.67931849}, {"O": 6.028e-05, "H": 6.1e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 154549.86537673, "T": "2017-12-27T11:55:00", "BV": 9.34748007}, {"O": 5.967e-05, "H": 6e-05, "L": 5.917e-05, "C": 5.956e-05, "V": 57191.23777563, "T": "2017-12-27T12:00:00", "BV": 3.39884676}, {"O": 5.999e-05, "H": 6e-05, "L": 5.956e-05, "C": 5.97e-05, "V": 49121.71481646, "T": "2017-12-27T12:05:00", "BV": 2.94090558}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.925e-05, "C": 5.926e-05, "V": 49561.077596, "T": "2017-12-27T12:10:00", "BV": 2.95056434}, {"O": 5.926e-05, "H": 5.987e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 31920.52292274, "T": "2017-12-27T12:15:00", "BV": 1.88977613}, {"O": 5.902e-05, "H": 5.915e-05, "L": 5.89e-05, "C": 5.903e-05, "V": 35562.00306971, "T": "2017-12-27T12:20:00", "BV": 2.09997874}, {"O": 5.903e-05, "H": 5.955e-05, "L": 5.902e-05, "C": 5.949e-05, "V": 47453.47090604, "T": "2017-12-27T12:25:00", "BV": 2.81455673}, {"O": 5.911e-05, "H": 5.954e-05, "L": 5.894e-05, "C": 5.899e-05, "V": 75749.06921566, "T": "2017-12-27T12:30:00", "BV": 4.47563128}, {"O": 5.892e-05, "H": 5.917e-05, "L": 5.837e-05, "C": 5.842e-05, "V": 39559.98276035, "T": "2017-12-27T12:35:00", "BV": 2.31858138}, {"O": 5.837e-05, "H": 5.909e-05, "L": 5.836e-05, "C": 5.909e-05, "V": 20646.9651574, "T": "2017-12-27T12:40:00", "BV": 1.2122785}, {"O": 5.875e-05, "H": 5.909e-05, "L": 5.867e-05, "C": 5.87e-05, "V": 24803.79928634, "T": "2017-12-27T12:45:00", "BV": 1.46057884}, {"O": 5.87e-05, "H": 5.912e-05, "L": 5.87e-05, "C": 5.911e-05, "V": 47932.84705617, "T": "2017-12-27T12:50:00", "BV": 2.82032412}, {"O": 5.911e-05, "H": 5.958e-05, "L": 5.907e-05, "C": 5.95e-05, "V": 63312.23208076, "T": "2017-12-27T12:55:00", "BV": 3.76262045}, {"O": 5.95e-05, "H": 5.966e-05, "L": 5.907e-05, "C": 5.966e-05, "V": 47901.70117275, "T": "2017-12-27T13:00:00", "BV": 2.85007929}, {"O": 5.966e-05, "H": 5.998e-05, "L": 5.958e-05, "C": 5.998e-05, "V": 30770.93493889, "T": "2017-12-27T13:05:00", "BV": 1.840291}, {"O": 5.997e-05, "H": 5.999e-05, "L": 5.978e-05, "C": 5.987e-05, "V": 91078.47871992, "T": "2017-12-27T13:10:00", "BV": 5.4578596}, {"O": 5.987e-05, "H": 6.088e-05, "L": 5.983e-05, "C": 6.034e-05, "V": 46305.79820593, "T": "2017-12-27T13:15:00", "BV": 2.78980514}, {"O": 6.04e-05, "H": 6.115e-05, "L": 6e-05, "C": 6.02e-05, "V": 97074.29648658, "T": "2017-12-27T13:20:00", "BV": 5.87521139}, {"O": 6.02e-05, "H": 6.13e-05, "L": 6.02e-05, "C": 6.109e-05, "V": 85829.70739577, "T": "2017-12-27T13:25:00", "BV": 5.24020906}, {"O": 6.113e-05, "H": 6.113e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 73536.47034359, "T": "2017-12-27T13:30:00", "BV": 4.48603522}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.03e-05, "C": 6.033e-05, "V": 82648.05793417, "T": "2017-12-27T13:35:00", "BV": 5.01386091}, {"O": 6.049e-05, "H": 6.113e-05, "L": 6.03e-05, "C": 6.113e-05, "V": 63176.42573766, "T": "2017-12-27T13:40:00", "BV": 3.83167081}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.056e-05, "C": 6.068e-05, "V": 51396.42938034, "T": "2017-12-27T13:45:00", "BV": 3.12780399}, {"O": 6.067e-05, "H": 6.113e-05, "L": 6.067e-05, "C": 6.091e-05, "V": 51977.76567566, "T": "2017-12-27T13:50:00", "BV": 3.17330699}, {"O": 6.091e-05, "H": 6.111e-05, "L": 6.091e-05, "C": 6.105e-05, "V": 24464.16660005, "T": "2017-12-27T13:55:00", "BV": 1.49308878}, {"O": 6.105e-05, "H": 6.147e-05, "L": 6.101e-05, "C": 6.147e-05, "V": 70416.6031846, "T": "2017-12-27T14:00:00", "BV": 4.31770786}, {"O": 6.149e-05, "H": 6.23e-05, "L": 6.149e-05, "C": 6.18e-05, "V": 157437.80045552, "T": "2017-12-27T14:05:00", "BV": 9.73560652}, {"O": 6.18e-05, "H": 6.264e-05, "L": 6.18e-05, "C": 6.26e-05, "V": 150693.37367459, "T": "2017-12-27T14:10:00", "BV": 9.39947201}, {"O": 6.261e-05, "H": 6.28e-05, "L": 6.186e-05, "C": 6.238e-05, "V": 75500.74050268, "T": "2017-12-27T14:15:00", "BV": 4.71787997}, {"O": 6.221e-05, "H": 6.262e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 75384.00339096, "T": "2017-12-27T14:20:00", "BV": 4.69437008}, {"O": 6.184e-05, "H": 6.252e-05, "L": 6.113e-05, "C": 6.218e-05, "V": 81161.09580529, "T": "2017-12-27T14:25:00", "BV": 5.00001168}, {"O": 6.252e-05, "H": 6.259e-05, "L": 6.195e-05, "C": 6.245e-05, "V": 38676.05876848, "T": "2017-12-27T14:30:00", "BV": 2.41479425}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.11e-05, "C": 6.2e-05, "V": 86143.36370145, "T": "2017-12-27T14:35:00", "BV": 5.31126587}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.1e-05, "C": 6.145e-05, "V": 92415.92634006, "T": "2017-12-27T14:40:00", "BV": 5.66212576}, {"O": 6.145e-05, "H": 6.25e-05, "L": 6.07e-05, "C": 6.151e-05, "V": 142091.87320948, "T": "2017-12-27T14:45:00", "BV": 8.68322485}, {"O": 6.15e-05, "H": 6.253e-05, "L": 6.149e-05, "C": 6.253e-05, "V": 45702.37819335, "T": "2017-12-27T14:50:00", "BV": 2.8421055}, {"O": 6.254e-05, "H": 6.31e-05, "L": 6.23e-05, "C": 6.31e-05, "V": 126094.62314152, "T": "2017-12-27T14:55:00", "BV": 7.91136959}, {"O": 6.31e-05, "H": 6.338e-05, "L": 6.258e-05, "C": 6.31e-05, "V": 97147.36760207, "T": "2017-12-27T15:00:00", "BV": 6.14493931}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.145e-05, "C": 6.207e-05, "V": 110419.90754094, "T": "2017-12-27T15:05:00", "BV": 6.90016767}, {"O": 6.207e-05, "H": 6.207e-05, "L": 6.155e-05, "C": 6.178e-05, "V": 38132.50917447, "T": "2017-12-27T15:10:00", "BV": 2.35246479}, {"O": 6.159e-05, "H": 6.194e-05, "L": 6.145e-05, "C": 6.185e-05, "V": 82565.94950621, "T": "2017-12-27T15:15:00", "BV": 5.09596751}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.145e-05, "C": 6.2e-05, "V": 52417.00548234, "T": "2017-12-27T15:20:00", "BV": 3.23648259}, {"O": 6.2e-05, "H": 6.249e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 27846.24621745, "T": "2017-12-27T15:25:00", "BV": 1.7338851}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.194e-05, "C": 6.195e-05, "V": 30845.41593378, "T": "2017-12-27T15:30:00", "BV": 1.91166305}, {"O": 6.195e-05, "H": 6.207e-05, "L": 6.183e-05, "C": 6.199e-05, "V": 80259.85815526, "T": "2017-12-27T15:35:00", "BV": 4.96849521}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 66694.93796375, "T": "2017-12-27T15:40:00", "BV": 4.09986856}, {"O": 6.11e-05, "H": 6.169e-05, "L": 6.069e-05, "C": 6.169e-05, "V": 76095.87032253, "T": "2017-12-27T15:45:00", "BV": 4.64478306}, {"O": 6.166e-05, "H": 6.184e-05, "L": 6.111e-05, "C": 6.158e-05, "V": 41027.26945346, "T": "2017-12-27T15:50:00", "BV": 2.51772598}, {"O": 6.158e-05, "H": 6.2e-05, "L": 6.104e-05, "C": 6.109e-05, "V": 95413.33865967, "T": "2017-12-27T15:55:00", "BV": 5.86198894}, {"O": 6.11e-05, "H": 6.187e-05, "L": 6.11e-05, "C": 6.17e-05, "V": 27038.51733305, "T": "2017-12-27T16:00:00", "BV": 1.66332737}, {"O": 6.171e-05, "H": 6.206e-05, "L": 6.115e-05, "C": 6.17e-05, "V": 58773.04792259, "T": "2017-12-27T16:05:00", "BV": 3.61976206}, {"O": 6.17e-05, "H": 6.244e-05, "L": 6.16e-05, "C": 6.24e-05, "V": 70071.7137847, "T": "2017-12-27T16:10:00", "BV": 4.35308339}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.245e-05, "V": 33106.25029163, "T": "2017-12-27T16:15:00", "BV": 2.06590584}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.208e-05, "C": 6.25e-05, "V": 22806.63253517, "T": "2017-12-27T16:20:00", "BV": 1.42355907}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.203e-05, "C": 6.248e-05, "V": 18989.32142315, "T": "2017-12-27T16:25:00", "BV": 1.18240332}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.214e-05, "C": 6.248e-05, "V": 17786.0845626, "T": "2017-12-27T16:30:00", "BV": 1.10938065}, {"O": 6.248e-05, "H": 6.25e-05, "L": 6.191e-05, "C": 6.21e-05, "V": 38192.53076407, "T": "2017-12-27T16:35:00", "BV": 2.37672983}, {"O": 6.208e-05, "H": 6.259e-05, "L": 6.207e-05, "C": 6.257e-05, "V": 54838.02291127, "T": "2017-12-27T16:40:00", "BV": 3.41628344}, {"O": 6.257e-05, "H": 6.258e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 40579.93660587, "T": "2017-12-27T16:45:00", "BV": 2.53804974}, {"O": 6.25e-05, "H": 6.254e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 30584.34103357, "T": "2017-12-27T16:50:00", "BV": 1.89918433}, {"O": 6.2e-05, "H": 6.212e-05, "L": 6.189e-05, "C": 6.2e-05, "V": 24882.17754745, "T": "2017-12-27T16:55:00", "BV": 1.54252438}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 38376.42557579, "T": "2017-12-27T17:00:00", "BV": 2.38318762}, {"O": 6.246e-05, "H": 6.257e-05, "L": 6.215e-05, "C": 6.24e-05, "V": 31433.21425359, "T": "2017-12-27T17:05:00", "BV": 1.96293902}, {"O": 6.24e-05, "H": 6.258e-05, "L": 6.23e-05, "C": 6.256e-05, "V": 33910.97542047, "T": "2017-12-27T17:10:00", "BV": 2.11855898}, {"O": 6.256e-05, "H": 6.257e-05, "L": 6.19e-05, "C": 6.256e-05, "V": 27300.8089958, "T": "2017-12-27T17:15:00", "BV": 1.69945915}, {"O": 6.256e-05, "H": 6.256e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 25657.65534328, "T": "2017-12-27T17:20:00", "BV": 1.59233779}, {"O": 6.2e-05, "H": 6.231e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 26934.75749817, "T": "2017-12-27T17:25:00", "BV": 1.66471736}, {"O": 6.123e-05, "H": 6.214e-05, "L": 6.123e-05, "C": 6.196e-05, "V": 47532.65383322, "T": "2017-12-27T17:30:00", "BV": 2.93909087}, {"O": 6.197e-05, "H": 6.24e-05, "L": 6.136e-05, "C": 6.199e-05, "V": 18796.75288823, "T": "2017-12-27T17:35:00", "BV": 1.16601651}, {"O": 6.204e-05, "H": 6.24e-05, "L": 6.196e-05, "C": 6.218e-05, "V": 37801.67783496, "T": "2017-12-27T17:40:00", "BV": 2.35090758}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.206e-05, "C": 6.221e-05, "V": 13566.68033194, "T": "2017-12-27T17:45:00", "BV": 0.84520887}, {"O": 6.221e-05, "H": 6.247e-05, "L": 6.166e-05, "C": 6.247e-05, "V": 22685.11059285, "T": "2017-12-27T17:50:00", "BV": 1.41343899}, {"O": 6.246e-05, "H": 6.246e-05, "L": 6.164e-05, "C": 6.164e-05, "V": 6166.65119948, "T": "2017-12-27T17:55:00", "BV": 0.38403249}, {"O": 6.2e-05, "H": 6.238e-05, "L": 6.166e-05, "C": 6.237e-05, "V": 18188.07729727, "T": "2017-12-27T18:00:00", "BV": 1.13149535}, {"O": 6.237e-05, "H": 6.24e-05, "L": 6.237e-05, "C": 6.239e-05, "V": 31356.26810531, "T": "2017-12-27T18:05:00", "BV": 1.95631427}, {"O": 6.24e-05, "H": 6.258e-05, "L": 6.183e-05, "C": 6.258e-05, "V": 82399.31804051, "T": "2017-12-27T18:10:00", "BV": 5.14298765}, {"O": 6.253e-05, "H": 6.3e-05, "L": 6.243e-05, "C": 6.269e-05, "V": 21143.12352553, "T": "2017-12-27T18:15:00", "BV": 1.32584784}, {"O": 6.258e-05, "H": 6.312e-05, "L": 6.257e-05, "C": 6.312e-05, "V": 46791.73818365, "T": "2017-12-27T18:20:00", "BV": 2.93859665}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.269e-05, "C": 6.298e-05, "V": 20120.02566394, "T": "2017-12-27T18:25:00", "BV": 1.26395962}, {"O": 6.294e-05, "H": 6.299e-05, "L": 6.271e-05, "C": 6.274e-05, "V": 26422.79806969, "T": "2017-12-27T18:30:00", "BV": 1.66019453}, {"O": 6.299e-05, "H": 6.328e-05, "L": 6.299e-05, "C": 6.316e-05, "V": 24472.12805188, "T": "2017-12-27T18:35:00", "BV": 1.54498632}, {"O": 6.316e-05, "H": 6.341e-05, "L": 6.3e-05, "C": 6.332e-05, "V": 44924.83280363, "T": "2017-12-27T18:40:00", "BV": 2.84343849}, {"O": 6.332e-05, "H": 6.341e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 27145.51717154, "T": "2017-12-27T18:45:00", "BV": 1.71704084}, {"O": 6.332e-05, "H": 6.362e-05, "L": 6.301e-05, "C": 6.361e-05, "V": 46232.82060223, "T": "2017-12-27T18:50:00", "BV": 2.93275387}, {"O": 6.362e-05, "H": 6.376e-05, "L": 6.362e-05, "C": 6.376e-05, "V": 25652.02542109, "T": "2017-12-27T18:55:00", "BV": 1.63399082}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 22227.62799726, "T": "2017-12-27T19:00:00", "BV": 1.41783876}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.306e-05, "C": 6.343e-05, "V": 59698.56479651, "T": "2017-12-27T19:05:00", "BV": 3.79314643}, {"O": 6.332e-05, "H": 6.343e-05, "L": 6.265e-05, "C": 6.27e-05, "V": 39480.72231115, "T": "2017-12-27T19:10:00", "BV": 2.4801117}, {"O": 6.275e-05, "H": 6.297e-05, "L": 6.27e-05, "C": 6.277e-05, "V": 29403.67499548, "T": "2017-12-27T19:15:00", "BV": 1.84457732}, {"O": 6.277e-05, "H": 6.297e-05, "L": 6.271e-05, "C": 6.296e-05, "V": 20827.20305333, "T": "2017-12-27T19:20:00", "BV": 1.30849927}, {"O": 6.295e-05, "H": 6.332e-05, "L": 6.271e-05, "C": 6.33e-05, "V": 22229.10553576, "T": "2017-12-27T19:25:00", "BV": 1.39796364}, {"O": 6.329e-05, "H": 6.38e-05, "L": 6.307e-05, "C": 6.376e-05, "V": 19762.53598358, "T": "2017-12-27T19:30:00", "BV": 1.25673617}, {"O": 6.377e-05, "H": 6.435e-05, "L": 6.376e-05, "C": 6.423e-05, "V": 88462.10133179, "T": "2017-12-27T19:35:00", "BV": 5.67417747}, {"O": 6.423e-05, "H": 6.443e-05, "L": 6.35e-05, "C": 6.438e-05, "V": 49797.60301017, "T": "2017-12-27T19:40:00", "BV": 3.19804308}, {"O": 6.438e-05, "H": 6.479e-05, "L": 6.349e-05, "C": 6.353e-05, "V": 45351.07720522, "T": "2017-12-27T19:45:00", "BV": 2.92712269}, {"O": 6.357e-05, "H": 6.481e-05, "L": 6.357e-05, "C": 6.48e-05, "V": 71089.57283264, "T": "2017-12-27T19:50:00", "BV": 4.58691277}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.444e-05, "C": 6.473e-05, "V": 56370.9908888, "T": "2017-12-27T19:55:00", "BV": 3.64994651}, {"O": 6.436e-05, "H": 6.443e-05, "L": 6.351e-05, "C": 6.353e-05, "V": 20443.42753564, "T": "2017-12-27T20:00:00", "BV": 1.30832235}, {"O": 6.354e-05, "H": 6.431e-05, "L": 6.325e-05, "C": 6.428e-05, "V": 70763.3462797, "T": "2017-12-27T20:05:00", "BV": 4.51621605}, {"O": 6.43e-05, "H": 6.496e-05, "L": 6.425e-05, "C": 6.496e-05, "V": 50790.78860155, "T": "2017-12-27T20:10:00", "BV": 3.2832525}, {"O": 6.496e-05, "H": 6.5e-05, "L": 6.43e-05, "C": 6.492e-05, "V": 59756.58800432, "T": "2017-12-27T20:15:00", "BV": 3.87509464}, {"O": 6.492e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.446e-05, "V": 81175.44232553, "T": "2017-12-27T20:20:00", "BV": 5.25894161}, {"O": 6.46e-05, "H": 6.496e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 11953.99920723, "T": "2017-12-27T20:25:00", "BV": 0.77203941}, {"O": 6.47e-05, "H": 6.52e-05, "L": 6.465e-05, "C": 6.52e-05, "V": 98755.2825826, "T": "2017-12-27T20:30:00", "BV": 6.41033886}, {"O": 6.519e-05, "H": 6.55e-05, "L": 6.51e-05, "C": 6.545e-05, "V": 143547.72996315, "T": "2017-12-27T20:35:00", "BV": 9.37756617}, {"O": 6.55e-05, "H": 6.574e-05, "L": 6.532e-05, "C": 6.571e-05, "V": 152612.27101039, "T": "2017-12-27T20:40:00", "BV": 10.01552061}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.326e-05, "C": 6.498e-05, "V": 107588.27554058, "T": "2017-12-27T20:45:00", "BV": 6.94175447}, {"O": 6.498e-05, "H": 6.575e-05, "L": 6.458e-05, "C": 6.575e-05, "V": 34227.76835613, "T": "2017-12-27T20:50:00", "BV": 2.23878379}, {"O": 6.575e-05, "H": 6.58e-05, "L": 6.574e-05, "C": 6.579e-05, "V": 33691.26178293, "T": "2017-12-27T20:55:00", "BV": 2.21620066}, {"O": 6.578e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.564e-05, "V": 77638.68791181, "T": "2017-12-27T21:00:00", "BV": 5.09964368}, {"O": 6.571e-05, "H": 6.59e-05, "L": 6.564e-05, "C": 6.59e-05, "V": 66696.3053118, "T": "2017-12-27T21:05:00", "BV": 4.38652307}, {"O": 6.589e-05, "H": 6.599e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 44697.52965608, "T": "2017-12-27T21:10:00", "BV": 2.94405741}, {"O": 6.55e-05, "H": 6.599e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 30255.75277337, "T": "2017-12-27T21:15:00", "BV": 1.97733685}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.433e-05, "C": 6.438e-05, "V": 70814.18315959, "T": "2017-12-27T21:20:00", "BV": 4.59277512}, {"O": 6.438e-05, "H": 6.495e-05, "L": 6.433e-05, "C": 6.494e-05, "V": 40983.3120348, "T": "2017-12-27T21:25:00", "BV": 2.64614995}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.45e-05, "C": 6.455e-05, "V": 43825.31749904, "T": "2017-12-27T21:30:00", "BV": 2.83191138}, {"O": 6.454e-05, "H": 6.455e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 76294.43160304, "T": "2017-12-27T21:35:00", "BV": 4.90615047}, {"O": 6.433e-05, "H": 6.512e-05, "L": 6.431e-05, "C": 6.456e-05, "V": 68220.73737811, "T": "2017-12-27T21:40:00", "BV": 4.42736114}, {"O": 6.456e-05, "H": 6.497e-05, "L": 6.431e-05, "C": 6.495e-05, "V": 9806.02023294, "T": "2017-12-27T21:45:00", "BV": 0.63133215}, {"O": 6.495e-05, "H": 6.576e-05, "L": 6.495e-05, "C": 6.538e-05, "V": 41807.92326949, "T": "2017-12-27T21:50:00", "BV": 2.72937531}, {"O": 6.535e-05, "H": 6.569e-05, "L": 6.472e-05, "C": 6.49e-05, "V": 30082.82319568, "T": "2017-12-27T21:55:00", "BV": 1.95990562}, {"O": 6.49e-05, "H": 6.569e-05, "L": 6.473e-05, "C": 6.569e-05, "V": 62723.39041857, "T": "2017-12-27T22:00:00", "BV": 4.09791976}, {"O": 6.569e-05, "H": 6.594e-05, "L": 6.561e-05, "C": 6.58e-05, "V": 29554.59150247, "T": "2017-12-27T22:05:00", "BV": 1.94600811}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 64945.11321756, "T": "2017-12-27T22:10:00", "BV": 4.2829593}, {"O": 6.578e-05, "H": 6.599e-05, "L": 6.475e-05, "C": 6.599e-05, "V": 38043.06084726, "T": "2017-12-27T22:15:00", "BV": 2.48018278}, {"O": 6.588e-05, "H": 6.599e-05, "L": 6.516e-05, "C": 6.531e-05, "V": 25625.00530363, "T": "2017-12-27T22:20:00", "BV": 1.68732661}, {"O": 6.534e-05, "H": 6.595e-05, "L": 6.516e-05, "C": 6.59e-05, "V": 53413.88898057, "T": "2017-12-27T22:25:00", "BV": 3.49368582}, {"O": 6.59e-05, "H": 6.597e-05, "L": 6.389e-05, "C": 6.4e-05, "V": 72421.28172863, "T": "2017-12-27T22:30:00", "BV": 4.68980286}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 77794.1018496, "T": "2017-12-27T22:35:00", "BV": 4.91775763}, {"O": 6.275e-05, "H": 6.304e-05, "L": 6.26e-05, "C": 6.268e-05, "V": 60224.51765287, "T": "2017-12-27T22:40:00", "BV": 3.77639055}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.091e-05, "C": 6.1e-05, "V": 74394.61235185, "T": "2017-12-27T22:45:00", "BV": 4.59296377}, {"O": 6.1e-05, "H": 6.182e-05, "L": 6.067e-05, "C": 6.182e-05, "V": 101690.72970725, "T": "2017-12-27T22:50:00", "BV": 6.19821996}, {"O": 6.184e-05, "H": 6.274e-05, "L": 6.184e-05, "C": 6.24e-05, "V": 44981.88249039, "T": "2017-12-27T22:55:00", "BV": 2.80623538}, {"O": 6.268e-05, "H": 6.274e-05, "L": 6.091e-05, "C": 6.12e-05, "V": 64986.22029459, "T": "2017-12-27T23:00:00", "BV": 4.02304773}, {"O": 6.091e-05, "H": 6.12e-05, "L": 6.089e-05, "C": 6.12e-05, "V": 38369.38598713, "T": "2017-12-27T23:05:00", "BV": 2.3417376}, {"O": 6.122e-05, "H": 6.307e-05, "L": 6.122e-05, "C": 6.305e-05, "V": 60415.59295832, "T": "2017-12-27T23:10:00", "BV": 3.76620129}, {"O": 6.305e-05, "H": 6.343e-05, "L": 6.302e-05, "C": 6.321e-05, "V": 18522.49509577, "T": "2017-12-27T23:15:00", "BV": 1.17072795}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.299e-05, "C": 6.315e-05, "V": 15296.4552972, "T": "2017-12-27T23:20:00", "BV": 0.9659275}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.201e-05, "C": 6.278e-05, "V": 21097.16725314, "T": "2017-12-27T23:25:00", "BV": 1.32563808}, {"O": 6.275e-05, "H": 6.278e-05, "L": 6.206e-05, "C": 6.275e-05, "V": 44826.12533087, "T": "2017-12-27T23:30:00", "BV": 2.80603518}, {"O": 6.275e-05, "H": 6.276e-05, "L": 6.21e-05, "C": 6.218e-05, "V": 13376.60778281, "T": "2017-12-27T23:35:00", "BV": 0.83446493}, {"O": 6.218e-05, "H": 6.251e-05, "L": 6.2e-05, "C": 6.251e-05, "V": 64375.82174182, "T": "2017-12-27T23:40:00", "BV": 4.00061572}, {"O": 6.269e-05, "H": 6.317e-05, "L": 6.251e-05, "C": 6.315e-05, "V": 36782.53504232, "T": "2017-12-27T23:45:00", "BV": 2.3105061}, {"O": 6.314e-05, "H": 6.334e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 37758.53187365, "T": "2017-12-27T23:50:00", "BV": 2.38193644}, {"O": 6.252e-05, "H": 6.253e-05, "L": 6.2e-05, "C": 6.223e-05, "V": 46899.82923034, "T": "2017-12-27T23:55:00", "BV": 2.92114129}, {"O": 6.223e-05, "H": 6.252e-05, "L": 6.183e-05, "C": 6.19e-05, "V": 24079.88107744, "T": "2017-12-28T00:00:00", "BV": 1.49552399}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 56237.08848903, "T": "2017-12-28T00:05:00", "BV": 3.44755121}, {"O": 6.071e-05, "H": 6.071e-05, "L": 6.005e-05, "C": 6.04e-05, "V": 108167.14767671, "T": "2017-12-28T00:10:00", "BV": 6.53942068}, {"O": 6.04e-05, "H": 6.055e-05, "L": 6e-05, "C": 6.011e-05, "V": 104212.71458696, "T": "2017-12-28T00:15:00", "BV": 6.27244052}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6e-05, "C": 6.001e-05, "V": 72831.37230317, "T": "2017-12-28T00:20:00", "BV": 4.37234768}, {"O": 6.001e-05, "H": 6.005e-05, "L": 5.977e-05, "C": 6.005e-05, "V": 154240.67601935, "T": "2017-12-28T00:25:00", "BV": 9.2482214}, {"O": 6.005e-05, "H": 6.127e-05, "L": 6.002e-05, "C": 6.126e-05, "V": 63493.1701909, "T": "2017-12-28T00:30:00", "BV": 3.8375503}, {"O": 6.126e-05, "H": 6.161e-05, "L": 6.126e-05, "C": 6.161e-05, "V": 26352.18542582, "T": "2017-12-28T00:35:00", "BV": 1.62001795}, {"O": 6.161e-05, "H": 6.191e-05, "L": 6.147e-05, "C": 6.183e-05, "V": 63593.94706252, "T": "2017-12-28T00:40:00", "BV": 3.92874405}, {"O": 6.183e-05, "H": 6.223e-05, "L": 6.183e-05, "C": 6.223e-05, "V": 45066.07065727, "T": "2017-12-28T00:45:00", "BV": 2.7938578}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.105e-05, "C": 6.12e-05, "V": 90633.30147686, "T": "2017-12-28T00:50:00", "BV": 5.60263199}, {"O": 6.105e-05, "H": 6.199e-05, "L": 6.105e-05, "C": 6.19e-05, "V": 38678.59081016, "T": "2017-12-28T00:55:00", "BV": 2.39069451}, {"O": 6.198e-05, "H": 6.255e-05, "L": 6.198e-05, "C": 6.255e-05, "V": 33813.71186057, "T": "2017-12-28T01:00:00", "BV": 2.10585097}, {"O": 6.267e-05, "H": 6.49e-05, "L": 6.253e-05, "C": 6.49e-05, "V": 98987.37756587, "T": "2017-12-28T01:05:00", "BV": 6.29002293}, {"O": 6.49e-05, "H": 6.497e-05, "L": 6.316e-05, "C": 6.465e-05, "V": 137552.92217292, "T": "2017-12-28T01:10:00", "BV": 8.87685468}, {"O": 6.464e-05, "H": 6.475e-05, "L": 6.406e-05, "C": 6.411e-05, "V": 64316.28839349, "T": "2017-12-28T01:15:00", "BV": 4.13582962}, {"O": 6.45e-05, "H": 6.463e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 61466.960932, "T": "2017-12-28T01:20:00", "BV": 3.93837631}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.353e-05, "C": 6.37e-05, "V": 26033.10447589, "T": "2017-12-28T01:25:00", "BV": 1.65887733}, {"O": 6.37e-05, "H": 6.392e-05, "L": 6.361e-05, "C": 6.389e-05, "V": 28245.7824535, "T": "2017-12-28T01:30:00", "BV": 1.80242691}, {"O": 6.389e-05, "H": 6.392e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 43737.38955741, "T": "2017-12-28T01:35:00", "BV": 2.78837161}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.251e-05, "C": 6.294e-05, "V": 111177.32391597, "T": "2017-12-28T01:40:00", "BV": 7.01073608}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.1e-05, "C": 6.176e-05, "V": 70889.01761811, "T": "2017-12-28T01:45:00", "BV": 4.38267991}, {"O": 6.173e-05, "H": 6.174e-05, "L": 6.1e-05, "C": 6.113e-05, "V": 36069.73045206, "T": "2017-12-28T01:50:00", "BV": 2.21915821}, {"O": 6.113e-05, "H": 6.162e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 76857.84124368, "T": "2017-12-28T01:55:00", "BV": 4.69940491}, {"O": 6.101e-05, "H": 6.159e-05, "L": 6.054e-05, "C": 6.06e-05, "V": 136500.27594138, "T": "2017-12-28T02:00:00", "BV": 8.30997228}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.919e-05, "C": 5.92e-05, "V": 180845.38103536, "T": "2017-12-28T02:05:00", "BV": 10.84272402}, {"O": 5.92e-05, "H": 5.94e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 138430.91701425, "T": "2017-12-28T02:10:00", "BV": 8.15731518}, {"O": 5.835e-05, "H": 5.857e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 231269.96379511, "T": "2017-12-28T02:15:00", "BV": 13.36785469}, {"O": 5.757e-05, "H": 5.829e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 97661.95310799, "T": "2017-12-28T02:20:00", "BV": 5.62757932}, {"O": 5.757e-05, "H": 5.855e-05, "L": 5.755e-05, "C": 5.76e-05, "V": 78537.93802688, "T": "2017-12-28T02:25:00", "BV": 4.5377167}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.667e-05, "C": 5.716e-05, "V": 204275.82089459, "T": "2017-12-28T02:30:00", "BV": 11.72623153}, {"O": 5.672e-05, "H": 5.797e-05, "L": 5.67e-05, "C": 5.688e-05, "V": 117372.86639789, "T": "2017-12-28T02:35:00", "BV": 6.71004038}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 201098.99278773, "T": "2017-12-28T02:40:00", "BV": 11.26199777}, {"O": 5.544e-05, "H": 5.579e-05, "L": 5.485e-05, "C": 5.508e-05, "V": 170831.83432157, "T": "2017-12-28T02:45:00", "BV": 9.42370172}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.499e-05, "C": 5.518e-05, "V": 94023.96283515, "T": "2017-12-28T02:50:00", "BV": 5.18072453}, {"O": 5.515e-05, "H": 5.619e-05, "L": 5.499e-05, "C": 5.618e-05, "V": 92976.11242675, "T": "2017-12-28T02:55:00", "BV": 5.169484}, {"O": 5.618e-05, "H": 5.727e-05, "L": 5.618e-05, "C": 5.727e-05, "V": 121062.85337693, "T": "2017-12-28T03:00:00", "BV": 6.87846927}, {"O": 5.727e-05, "H": 5.845e-05, "L": 5.717e-05, "C": 5.749e-05, "V": 71182.17169935, "T": "2017-12-28T03:05:00", "BV": 4.09172096}, {"O": 5.749e-05, "H": 5.789e-05, "L": 5.749e-05, "C": 5.788e-05, "V": 35142.40879638, "T": "2017-12-28T03:10:00", "BV": 2.02350925}, {"O": 5.788e-05, "H": 5.88e-05, "L": 5.75e-05, "C": 5.879e-05, "V": 81213.57632193, "T": "2017-12-28T03:15:00", "BV": 4.71919732}, {"O": 5.818e-05, "H": 5.997e-05, "L": 5.818e-05, "C": 5.95e-05, "V": 101905.27615789, "T": "2017-12-28T03:20:00", "BV": 6.02899776}, {"O": 5.852e-05, "H": 5.951e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 62457.87787824, "T": "2017-12-28T03:25:00", "BV": 3.6491843}, {"O": 5.8e-05, "H": 5.889e-05, "L": 5.783e-05, "C": 5.791e-05, "V": 50912.15298543, "T": "2017-12-28T03:30:00", "BV": 2.97789576}, {"O": 5.888e-05, "H": 6.03e-05, "L": 5.69e-05, "C": 5.985e-05, "V": 192631.4494087, "T": "2017-12-28T03:35:00", "BV": 11.36804068}, {"O": 5.979e-05, "H": 5.98e-05, "L": 5.801e-05, "C": 5.85e-05, "V": 40870.20037964, "T": "2017-12-28T03:40:00", "BV": 2.39492656}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.849e-05, "V": 60885.57224898, "T": "2017-12-28T03:45:00", "BV": 3.55460927}, {"O": 5.841e-05, "H": 5.994e-05, "L": 5.779e-05, "C": 5.987e-05, "V": 86261.59754622, "T": "2017-12-28T03:50:00", "BV": 5.06525049}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.75e-05, "C": 5.799e-05, "V": 66537.06681163, "T": "2017-12-28T03:55:00", "BV": 3.90003721}, {"O": 5.799e-05, "H": 5.893e-05, "L": 5.752e-05, "C": 5.825e-05, "V": 87859.23150443, "T": "2017-12-28T04:00:00", "BV": 5.15011369}, {"O": 5.825e-05, "H": 5.84e-05, "L": 5.74e-05, "C": 5.815e-05, "V": 83538.1809702, "T": "2017-12-28T04:05:00", "BV": 4.84579901}, {"O": 5.815e-05, "H": 5.859e-05, "L": 5.76e-05, "C": 5.825e-05, "V": 38362.55405381, "T": "2017-12-28T04:10:00", "BV": 2.22712917}, {"O": 5.858e-05, "H": 5.991e-05, "L": 5.858e-05, "C": 5.984e-05, "V": 30802.79850846, "T": "2017-12-28T04:15:00", "BV": 1.83350148}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.9e-05, "C": 5.984e-05, "V": 47848.34399782, "T": "2017-12-28T04:20:00", "BV": 2.8497358}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 64114.8004736, "T": "2017-12-28T04:25:00", "BV": 3.79414208}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.803e-05, "C": 5.85e-05, "V": 21605.56669398, "T": "2017-12-28T04:30:00", "BV": 1.26469935}, {"O": 5.851e-05, "H": 5.883e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 20798.39670521, "T": "2017-12-28T04:35:00", "BV": 1.21576188}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.82e-05, "C": 5.83e-05, "V": 26659.33404871, "T": "2017-12-28T04:40:00", "BV": 1.55390307}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 25842.3178389, "T": "2017-12-28T04:45:00", "BV": 1.5042278}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.824e-05, "C": 5.83e-05, "V": 13436.64927786, "T": "2017-12-28T04:50:00", "BV": 0.78335017}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.804e-05, "C": 5.806e-05, "V": 76565.3822949, "T": "2017-12-28T04:55:00", "BV": 4.45277913}, {"O": 5.804e-05, "H": 5.827e-05, "L": 5.804e-05, "C": 5.826e-05, "V": 38220.99177586, "T": "2017-12-28T05:00:00", "BV": 2.22297848}, {"O": 5.826e-05, "H": 5.827e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 54372.60293996, "T": "2017-12-28T05:05:00", "BV": 3.15968498}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.75e-05, "C": 5.789e-05, "V": 24706.60330437, "T": "2017-12-28T05:10:00", "BV": 1.42690869}, {"O": 5.788e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.78e-05, "V": 18127.61284638, "T": "2017-12-28T05:15:00", "BV": 1.04464493}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.759e-05, "C": 5.767e-05, "V": 24562.87785275, "T": "2017-12-28T05:20:00", "BV": 1.41825928}, {"O": 5.77e-05, "H": 5.776e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 7856.50889769, "T": "2017-12-28T05:25:00", "BV": 0.45342062}, {"O": 5.776e-05, "H": 5.826e-05, "L": 5.776e-05, "C": 5.809e-05, "V": 26014.65096846, "T": "2017-12-28T05:30:00", "BV": 1.50954358}, {"O": 5.808e-05, "H": 5.827e-05, "L": 5.783e-05, "C": 5.807e-05, "V": 13564.02146909, "T": "2017-12-28T05:35:00", "BV": 0.78852063}, {"O": 5.792e-05, "H": 5.825e-05, "L": 5.783e-05, "C": 5.805e-05, "V": 17621.70757848, "T": "2017-12-28T05:40:00", "BV": 1.02323107}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.784e-05, "C": 5.805e-05, "V": 6255.09362193, "T": "2017-12-28T05:45:00", "BV": 0.36272252}, {"O": 5.784e-05, "H": 5.804e-05, "L": 5.75e-05, "C": 5.804e-05, "V": 38248.61744327, "T": "2017-12-28T05:50:00", "BV": 2.20560188}, {"O": 5.804e-05, "H": 5.826e-05, "L": 5.804e-05, "C": 5.805e-05, "V": 10518.04463197, "T": "2017-12-28T05:55:00", "BV": 0.61139402}, {"O": 5.805e-05, "H": 5.824e-05, "L": 5.766e-05, "C": 5.823e-05, "V": 32793.21008528, "T": "2017-12-28T06:00:00", "BV": 1.90152188}, {"O": 5.824e-05, "H": 5.83e-05, "L": 5.782e-05, "C": 5.83e-05, "V": 47013.75184287, "T": "2017-12-28T06:05:00", "BV": 2.7379011}, {"O": 5.823e-05, "H": 5.844e-05, "L": 5.823e-05, "C": 5.844e-05, "V": 20396.45460385, "T": "2017-12-28T06:10:00", "BV": 1.18881679}, {"O": 5.844e-05, "H": 5.853e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 23442.18001921, "T": "2017-12-28T06:15:00", "BV": 1.37010641}, {"O": 5.854e-05, "H": 5.888e-05, "L": 5.823e-05, "C": 5.888e-05, "V": 22587.25348891, "T": "2017-12-28T06:20:00", "BV": 1.32709106}, {"O": 5.888e-05, "H": 5.994e-05, "L": 5.876e-05, "C": 5.994e-05, "V": 48259.15818123, "T": "2017-12-28T06:25:00", "BV": 2.86610241}, {"O": 5.994e-05, "H": 6.056e-05, "L": 5.994e-05, "C": 6.04e-05, "V": 59489.93452111, "T": "2017-12-28T06:30:00", "BV": 3.57747153}, {"O": 6.04e-05, "H": 6.065e-05, "L": 6e-05, "C": 6.02e-05, "V": 32906.87751852, "T": "2017-12-28T06:35:00", "BV": 1.98592843}, {"O": 6.003e-05, "H": 6.061e-05, "L": 5.999e-05, "C": 6e-05, "V": 39246.60448569, "T": "2017-12-28T06:40:00", "BV": 2.35520868}, {"O": 5.98e-05, "H": 5.999e-05, "L": 5.9e-05, "C": 5.996e-05, "V": 37086.56993509, "T": "2017-12-28T06:45:00", "BV": 2.2068279}, {"O": 5.995e-05, "H": 5.996e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 14333.90739636, "T": "2017-12-28T06:50:00", "BV": 0.85936473}, {"O": 5.939e-05, "H": 5.99e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 21973.39353964, "T": "2017-12-28T06:55:00", "BV": 1.30541289}, {"O": 5.934e-05, "H": 5.941e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 14480.89437562, "T": "2017-12-28T07:00:00", "BV": 0.85348608}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.759e-05, "C": 5.8e-05, "V": 77597.72850346, "T": "2017-12-28T07:05:00", "BV": 4.52703259}, {"O": 5.8e-05, "H": 5.852e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 25720.57725436, "T": "2017-12-28T07:10:00", "BV": 1.49679974}, {"O": 5.794e-05, "H": 5.849e-05, "L": 5.769e-05, "C": 5.848e-05, "V": 19444.91870307, "T": "2017-12-28T07:15:00", "BV": 1.13064258}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.805e-05, "C": 5.814e-05, "V": 14643.24632679, "T": "2017-12-28T07:20:00", "BV": 0.85527665}, {"O": 5.814e-05, "H": 5.849e-05, "L": 5.814e-05, "C": 5.849e-05, "V": 33721.99057246, "T": "2017-12-28T07:25:00", "BV": 1.9685137}, {"O": 5.849e-05, "H": 5.932e-05, "L": 5.849e-05, "C": 5.866e-05, "V": 15020.36751238, "T": "2017-12-28T07:30:00", "BV": 0.88581792}, {"O": 5.861e-05, "H": 5.948e-05, "L": 5.86e-05, "C": 5.905e-05, "V": 17617.34565555, "T": "2017-12-28T07:35:00", "BV": 1.04298077}, {"O": 5.905e-05, "H": 5.946e-05, "L": 5.905e-05, "C": 5.946e-05, "V": 13675.60001236, "T": "2017-12-28T07:40:00", "BV": 0.81023522}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.907e-05, "C": 5.946e-05, "V": 17826.82245936, "T": "2017-12-28T07:45:00", "BV": 1.05729451}, {"O": 5.946e-05, "H": 5.986e-05, "L": 5.936e-05, "C": 5.986e-05, "V": 16620.96798672, "T": "2017-12-28T07:50:00", "BV": 0.99016577}, {"O": 5.986e-05, "H": 6.002e-05, "L": 5.936e-05, "C": 6.002e-05, "V": 50106.41980296, "T": "2017-12-28T07:55:00", "BV": 3.0042954}, {"O": 5.975e-05, "H": 6.007e-05, "L": 5.975e-05, "C": 6.007e-05, "V": 12499.62580274, "T": "2017-12-28T08:00:00", "BV": 0.74880015}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6e-05, "C": 6.009e-05, "V": 27883.40928173, "T": "2017-12-28T08:05:00", "BV": 1.67495744}, {"O": 6.009e-05, "H": 6.028e-05, "L": 5.992e-05, "C": 6.025e-05, "V": 34825.99564395, "T": "2017-12-28T08:10:00", "BV": 2.09135546}, {"O": 6.025e-05, "H": 6.039e-05, "L": 5.993e-05, "C": 6.025e-05, "V": 31688.94999797, "T": "2017-12-28T08:15:00", "BV": 1.90853491}, {"O": 5.994e-05, "H": 6.024e-05, "L": 5.95e-05, "C": 5.988e-05, "V": 40795.23615461, "T": "2017-12-28T08:20:00", "BV": 2.44281215}, {"O": 5.987e-05, "H": 5.99e-05, "L": 5.926e-05, "C": 5.951e-05, "V": 31478.40756128, "T": "2017-12-28T08:25:00", "BV": 1.88112922}, {"O": 5.926e-05, "H": 5.95e-05, "L": 5.91e-05, "C": 5.919e-05, "V": 5908.0527037, "T": "2017-12-28T08:30:00", "BV": 0.34994038}, {"O": 5.913e-05, "H": 5.925e-05, "L": 5.84e-05, "C": 5.889e-05, "V": 36518.16368252, "T": "2017-12-28T08:35:00", "BV": 2.15071607}, {"O": 5.862e-05, "H": 5.918e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 28423.74219576, "T": "2017-12-28T08:40:00", "BV": 1.66230632}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.845e-05, "C": 5.878e-05, "V": 12614.85549762, "T": "2017-12-28T08:45:00", "BV": 0.74070115}, {"O": 5.878e-05, "H": 5.916e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 8687.33718475, "T": "2017-12-28T08:50:00", "BV": 0.51174833}, {"O": 5.901e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.949e-05, "V": 14332.56938993, "T": "2017-12-28T08:55:00", "BV": 0.84515625}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 15331.58121244, "T": "2017-12-28T09:00:00", "BV": 0.91002856}, {"O": 5.9e-05, "H": 5.928e-05, "L": 5.895e-05, "C": 5.9e-05, "V": 16075.07478806, "T": "2017-12-28T09:05:00", "BV": 0.9487551}, {"O": 5.9e-05, "H": 5.924e-05, "L": 5.863e-05, "C": 5.867e-05, "V": 28983.3039147, "T": "2017-12-28T09:10:00", "BV": 1.70395101}, {"O": 5.871e-05, "H": 5.899e-05, "L": 5.871e-05, "C": 5.872e-05, "V": 21548.69131145, "T": "2017-12-28T09:15:00", "BV": 1.26563192}, {"O": 5.872e-05, "H": 5.9e-05, "L": 5.84e-05, "C": 5.893e-05, "V": 81986.38326519, "T": "2017-12-28T09:20:00", "BV": 4.82372795}, {"O": 5.871e-05, "H": 5.889e-05, "L": 5.75e-05, "C": 5.828e-05, "V": 42014.70717245, "T": "2017-12-28T09:25:00", "BV": 2.43593396}, {"O": 5.828e-05, "H": 5.855e-05, "L": 5.76e-05, "C": 5.855e-05, "V": 11154.04481116, "T": "2017-12-28T09:30:00", "BV": 0.6487208}, {"O": 5.855e-05, "H": 5.864e-05, "L": 5.849e-05, "C": 5.853e-05, "V": 7329.1432536, "T": "2017-12-28T09:35:00", "BV": 0.42934653}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.824e-05, "C": 5.827e-05, "V": 15548.68674987, "T": "2017-12-28T09:40:00", "BV": 0.90655765}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 11626.24170571, "T": "2017-12-28T09:45:00", "BV": 0.67728977}, {"O": 5.825e-05, "H": 5.855e-05, "L": 5.824e-05, "C": 5.855e-05, "V": 15840.1313959, "T": "2017-12-28T09:50:00", "BV": 0.92518572}, {"O": 5.824e-05, "H": 5.855e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 9974.8088077, "T": "2017-12-28T09:55:00", "BV": 0.58096015}, {"O": 5.808e-05, "H": 5.852e-05, "L": 5.804e-05, "C": 5.81e-05, "V": 9539.96421614, "T": "2017-12-28T10:00:00", "BV": 0.55547404}, {"O": 5.811e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.838e-05, "V": 27367.56602389, "T": "2017-12-28T10:05:00", "BV": 1.59041444}, {"O": 5.838e-05, "H": 5.849e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 23804.73407149, "T": "2017-12-28T10:10:00", "BV": 1.38522927}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 29679.75146966, "T": "2017-12-28T10:15:00", "BV": 1.72206267}, {"O": 5.781e-05, "H": 5.799e-05, "L": 5.758e-05, "C": 5.77e-05, "V": 17328.51546423, "T": "2017-12-28T10:20:00", "BV": 1.00069644}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.767e-05, "V": 42548.89487588, "T": "2017-12-28T10:25:00", "BV": 2.4514746}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.721e-05, "C": 5.74e-05, "V": 27940.9188819, "T": "2017-12-28T10:30:00", "BV": 1.60389163}, {"O": 5.721e-05, "H": 5.74e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 104118.6131627, "T": "2017-12-28T10:35:00", "BV": 5.94402769}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 33598.48126955, "T": "2017-12-28T10:40:00", "BV": 1.92423174}, {"O": 5.765e-05, "H": 5.8e-05, "L": 5.765e-05, "C": 5.8e-05, "V": 24863.98623213, "T": "2017-12-28T10:45:00", "BV": 1.43743818}, {"O": 5.8e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 37597.24202443, "T": "2017-12-28T10:50:00", "BV": 2.18348471}, {"O": 5.801e-05, "H": 5.835e-05, "L": 5.778e-05, "C": 5.834e-05, "V": 48935.98150224, "T": "2017-12-28T10:55:00", "BV": 2.83711479}, {"O": 5.78e-05, "H": 5.834e-05, "L": 5.779e-05, "C": 5.795e-05, "V": 18935.59737541, "T": "2017-12-28T11:00:00", "BV": 1.09852242}, {"O": 5.795e-05, "H": 5.83e-05, "L": 5.79e-05, "C": 5.83e-05, "V": 45668.769329, "T": "2017-12-28T11:05:00", "BV": 2.64808701}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 10086.02475997, "T": "2017-12-28T11:10:00", "BV": 0.58577357}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.777e-05, "C": 5.8e-05, "V": 7651.02931991, "T": "2017-12-28T11:15:00", "BV": 0.44299895}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 24246.63661542, "T": "2017-12-28T11:20:00", "BV": 1.40967693}, {"O": 5.829e-05, "H": 5.834e-05, "L": 5.826e-05, "C": 5.834e-05, "V": 5216.14254812, "T": "2017-12-28T11:25:00", "BV": 0.30407059}, {"O": 5.833e-05, "H": 5.859e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 17878.4918249, "T": "2017-12-28T11:30:00", "BV": 1.0432342}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.707e-05, "C": 5.722e-05, "V": 47071.67755021, "T": "2017-12-28T11:35:00", "BV": 2.70939287}, {"O": 5.724e-05, "H": 5.75e-05, "L": 5.65e-05, "C": 5.686e-05, "V": 70129.9345795, "T": "2017-12-28T11:40:00", "BV": 3.99499314}, {"O": 5.685e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 28235.32595344, "T": "2017-12-28T11:45:00", "BV": 1.60242768}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 39232.12059526, "T": "2017-12-28T11:50:00", "BV": 2.2162547}, {"O": 5.634e-05, "H": 5.69e-05, "L": 5.6e-05, "C": 5.638e-05, "V": 61548.86753906, "T": "2017-12-28T11:55:00", "BV": 3.46361705}, {"O": 5.601e-05, "H": 5.706e-05, "L": 5.601e-05, "C": 5.668e-05, "V": 37341.33443276, "T": "2017-12-28T12:00:00", "BV": 2.1195764}, {"O": 5.668e-05, "H": 5.704e-05, "L": 5.639e-05, "C": 5.661e-05, "V": 63931.3097574, "T": "2017-12-28T12:05:00", "BV": 3.62535522}, {"O": 5.661e-05, "H": 5.702e-05, "L": 5.616e-05, "C": 5.702e-05, "V": 36576.80857552, "T": "2017-12-28T12:10:00", "BV": 2.0652926}, {"O": 5.702e-05, "H": 5.713e-05, "L": 5.59e-05, "C": 5.63e-05, "V": 66524.34846465, "T": "2017-12-28T12:15:00", "BV": 3.75473809}, {"O": 5.698e-05, "H": 5.719e-05, "L": 5.632e-05, "C": 5.718e-05, "V": 27157.97928825, "T": "2017-12-28T12:20:00", "BV": 1.54793329}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.71e-05, "V": 11434.29128599, "T": "2017-12-28T12:25:00", "BV": 0.65340896}, {"O": 5.708e-05, "H": 5.733e-05, "L": 5.633e-05, "C": 5.733e-05, "V": 37944.4529994, "T": "2017-12-28T12:30:00", "BV": 2.1700348}, {"O": 5.743e-05, "H": 5.751e-05, "L": 5.51e-05, "C": 5.663e-05, "V": 116070.05979827, "T": "2017-12-28T12:35:00", "BV": 6.49441548}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.548e-05, "C": 5.616e-05, "V": 20601.6776773, "T": "2017-12-28T12:40:00", "BV": 1.15578851}, {"O": 5.616e-05, "H": 5.779e-05, "L": 5.616e-05, "C": 5.74e-05, "V": 38583.12862122, "T": "2017-12-28T12:45:00", "BV": 2.19615916}, {"O": 5.74e-05, "H": 5.756e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 94866.24135567, "T": "2017-12-28T12:50:00", "BV": 5.44641537}, {"O": 5.701e-05, "H": 5.708e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 20812.07585612, "T": "2017-12-28T12:55:00", "BV": 1.18051768}, {"O": 5.651e-05, "H": 5.735e-05, "L": 5.651e-05, "C": 5.708e-05, "V": 17626.21931705, "T": "2017-12-28T13:00:00", "BV": 1.00242082}, {"O": 5.708e-05, "H": 5.737e-05, "L": 5.708e-05, "C": 5.737e-05, "V": 20495.54482922, "T": "2017-12-28T13:05:00", "BV": 1.1752384}, {"O": 5.737e-05, "H": 5.773e-05, "L": 5.737e-05, "C": 5.769e-05, "V": 20338.57726218, "T": "2017-12-28T13:10:00", "BV": 1.17009832}, {"O": 5.74e-05, "H": 5.769e-05, "L": 5.737e-05, "C": 5.741e-05, "V": 16706.49935832, "T": "2017-12-28T13:15:00", "BV": 0.9614915}, {"O": 5.741e-05, "H": 5.774e-05, "L": 5.741e-05, "C": 5.774e-05, "V": 15918.10555808, "T": "2017-12-28T13:20:00", "BV": 0.91797997}, {"O": 5.77e-05, "H": 5.774e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 15207.35625898, "T": "2017-12-28T13:25:00", "BV": 0.87729732}, {"O": 5.765e-05, "H": 5.782e-05, "L": 5.765e-05, "C": 5.774e-05, "V": 32558.25806035, "T": "2017-12-28T13:30:00", "BV": 1.87934667}, {"O": 5.769e-05, "H": 5.795e-05, "L": 5.769e-05, "C": 5.787e-05, "V": 20799.54905965, "T": "2017-12-28T13:35:00", "BV": 1.20096093}, {"O": 5.795e-05, "H": 5.839e-05, "L": 5.795e-05, "C": 5.839e-05, "V": 36363.06334252, "T": "2017-12-28T13:40:00", "BV": 2.11622597}, {"O": 5.84e-05, "H": 5.901e-05, "L": 5.84e-05, "C": 5.901e-05, "V": 69363.63439126, "T": "2017-12-28T13:45:00", "BV": 4.0759248}, {"O": 5.901e-05, "H": 5.94e-05, "L": 5.812e-05, "C": 5.875e-05, "V": 78858.71814573, "T": "2017-12-28T13:50:00", "BV": 4.6550214}, {"O": 5.874e-05, "H": 5.88e-05, "L": 5.839e-05, "C": 5.852e-05, "V": 22761.9005347, "T": "2017-12-28T13:55:00", "BV": 1.33663808}, {"O": 5.9e-05, "H": 5.939e-05, "L": 5.882e-05, "C": 5.939e-05, "V": 33656.74681115, "T": "2017-12-28T14:00:00", "BV": 1.99296946}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.883e-05, "C": 5.894e-05, "V": 11778.08552244, "T": "2017-12-28T14:05:00", "BV": 0.69540535}, {"O": 5.894e-05, "H": 5.962e-05, "L": 5.893e-05, "C": 5.919e-05, "V": 21202.92871916, "T": "2017-12-28T14:10:00", "BV": 1.25482778}, {"O": 5.919e-05, "H": 5.993e-05, "L": 5.919e-05, "C": 5.962e-05, "V": 17885.7312849, "T": "2017-12-28T14:15:00", "BV": 1.06660004}, {"O": 5.988e-05, "H": 6.023e-05, "L": 5.988e-05, "C": 6.023e-05, "V": 27865.15533624, "T": "2017-12-28T14:20:00", "BV": 1.67361971}, {"O": 6.023e-05, "H": 6.024e-05, "L": 6.001e-05, "C": 6.023e-05, "V": 32930.634369, "T": "2017-12-28T14:25:00", "BV": 1.97906745}, {"O": 6.023e-05, "H": 6.092e-05, "L": 6.023e-05, "C": 6.092e-05, "V": 41141.64736499, "T": "2017-12-28T14:30:00", "BV": 2.49085355}, {"O": 6.094e-05, "H": 6.12e-05, "L": 6.025e-05, "C": 6.029e-05, "V": 52692.86499482, "T": "2017-12-28T14:35:00", "BV": 3.20091735}, {"O": 6.034e-05, "H": 6.035e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 83296.45797654, "T": "2017-12-28T14:40:00", "BV": 5.00757987}, {"O": 5.979e-05, "H": 6.02e-05, "L": 5.925e-05, "C": 5.999e-05, "V": 30874.34727328, "T": "2017-12-28T14:45:00", "BV": 1.84239831}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 149733.06616512, "T": "2017-12-28T14:50:00", "BV": 8.6963126}, {"O": 5.791e-05, "H": 5.828e-05, "L": 5.719e-05, "C": 5.786e-05, "V": 44431.03301122, "T": "2017-12-28T14:55:00", "BV": 2.5646562}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.523e-05, "C": 5.778e-05, "V": 133226.76273374, "T": "2017-12-28T15:00:00", "BV": 7.53866017}, {"O": 5.758e-05, "H": 5.784e-05, "L": 5.7e-05, "C": 5.772e-05, "V": 32712.96351693, "T": "2017-12-28T15:05:00", "BV": 1.88341512}, {"O": 5.772e-05, "H": 5.775e-05, "L": 5.691e-05, "C": 5.709e-05, "V": 38958.44952247, "T": "2017-12-28T15:10:00", "BV": 2.23504678}, {"O": 5.757e-05, "H": 5.818e-05, "L": 5.711e-05, "C": 5.818e-05, "V": 36361.25266921, "T": "2017-12-28T15:15:00", "BV": 2.08793931}, {"O": 5.818e-05, "H": 5.819e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 77018.54494163, "T": "2017-12-28T15:20:00", "BV": 4.48158981}, {"O": 5.818e-05, "H": 5.918e-05, "L": 5.818e-05, "C": 5.836e-05, "V": 92335.70616208, "T": "2017-12-28T15:25:00", "BV": 5.38839882}, {"O": 5.908e-05, "H": 5.94e-05, "L": 5.844e-05, "C": 5.871e-05, "V": 55779.66994453, "T": "2017-12-28T15:30:00", "BV": 3.2907603}, {"O": 5.873e-05, "H": 5.92e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 21479.18485733, "T": "2017-12-28T15:35:00", "BV": 1.26645146}, {"O": 5.87e-05, "H": 5.909e-05, "L": 5.824e-05, "C": 5.85e-05, "V": 29432.12482863, "T": "2017-12-28T15:40:00", "BV": 1.7190921}, {"O": 5.85e-05, "H": 5.911e-05, "L": 5.825e-05, "C": 5.893e-05, "V": 37252.75966822, "T": "2017-12-28T15:45:00", "BV": 2.19455634}, {"O": 5.892e-05, "H": 5.92e-05, "L": 5.892e-05, "C": 5.893e-05, "V": 25814.67257844, "T": "2017-12-28T15:50:00", "BV": 1.52192221}, {"O": 5.893e-05, "H": 5.92e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 25466.13981196, "T": "2017-12-28T15:55:00", "BV": 1.49951309}, {"O": 5.858e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.881e-05, "V": 21073.17185175, "T": "2017-12-28T16:00:00", "BV": 1.23213758}, {"O": 5.881e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.819e-05, "V": 18865.32428372, "T": "2017-12-28T16:05:00", "BV": 1.10321966}, {"O": 5.821e-05, "H": 5.875e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 25251.78882876, "T": "2017-12-28T16:10:00", "BV": 1.47028343}, {"O": 5.774e-05, "H": 5.89e-05, "L": 5.774e-05, "C": 5.848e-05, "V": 8633.41707544, "T": "2017-12-28T16:15:00", "BV": 0.50357389}, {"O": 5.804e-05, "H": 5.838e-05, "L": 5.804e-05, "C": 5.819e-05, "V": 8526.40675917, "T": "2017-12-28T16:20:00", "BV": 0.49553923}, {"O": 5.82e-05, "H": 5.837e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 13451.71126627, "T": "2017-12-28T16:25:00", "BV": 0.78269345}, {"O": 5.801e-05, "H": 5.837e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 14462.46077423, "T": "2017-12-28T16:30:00", "BV": 0.84041724}, {"O": 5.83e-05, "H": 5.847e-05, "L": 5.781e-05, "C": 5.847e-05, "V": 58287.29101336, "T": "2017-12-28T16:35:00", "BV": 3.38286023}, {"O": 5.847e-05, "H": 5.85e-05, "L": 5.803e-05, "C": 5.804e-05, "V": 25442.87988338, "T": "2017-12-28T16:40:00", "BV": 1.48595477}, {"O": 5.82e-05, "H": 5.844e-05, "L": 5.804e-05, "C": 5.844e-05, "V": 15113.32961067, "T": "2017-12-28T16:45:00", "BV": 0.88156446}, {"O": 5.845e-05, "H": 5.85e-05, "L": 5.801e-05, "C": 5.847e-05, "V": 60901.3428827, "T": "2017-12-28T16:50:00", "BV": 3.5521075}, {"O": 5.85e-05, "H": 5.855e-05, "L": 5.847e-05, "C": 5.855e-05, "V": 15943.94644182, "T": "2017-12-28T16:55:00", "BV": 0.93276057}, {"O": 5.855e-05, "H": 5.898e-05, "L": 5.855e-05, "C": 5.884e-05, "V": 13141.37129931, "T": "2017-12-28T17:00:00", "BV": 0.77099602}, {"O": 5.88e-05, "H": 5.922e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 16624.20431465, "T": "2017-12-28T17:05:00", "BV": 0.98248929}, {"O": 5.916e-05, "H": 5.94e-05, "L": 5.916e-05, "C": 5.94e-05, "V": 29759.1711302, "T": "2017-12-28T17:10:00", "BV": 1.76118191}, {"O": 5.94e-05, "H": 5.968e-05, "L": 5.917e-05, "C": 5.922e-05, "V": 14412.82101173, "T": "2017-12-28T17:15:00", "BV": 0.85562434}, {"O": 5.924e-05, "H": 5.988e-05, "L": 5.924e-05, "C": 5.988e-05, "V": 9074.68397491, "T": "2017-12-28T17:20:00", "BV": 0.54146105}, {"O": 5.988e-05, "H": 5.991e-05, "L": 5.962e-05, "C": 5.963e-05, "V": 43915.05905862, "T": "2017-12-28T17:25:00", "BV": 2.62566695}, {"O": 5.962e-05, "H": 5.996e-05, "L": 5.944e-05, "C": 5.945e-05, "V": 28282.72599432, "T": "2017-12-28T17:30:00", "BV": 1.68837497}, {"O": 5.945e-05, "H": 5.993e-05, "L": 5.917e-05, "C": 5.919e-05, "V": 47336.84703188, "T": "2017-12-28T17:35:00", "BV": 2.80784858}, {"O": 5.919e-05, "H": 5.923e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 14904.12012316, "T": "2017-12-28T17:40:00", "BV": 0.87867232}, {"O": 5.85e-05, "H": 5.883e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 4750.96920684, "T": "2017-12-28T17:45:00", "BV": 0.2783631}, {"O": 5.86e-05, "H": 5.878e-05, "L": 5.847e-05, "C": 5.878e-05, "V": 23634.56537865, "T": "2017-12-28T17:50:00", "BV": 1.38555539}, {"O": 5.878e-05, "H": 5.916e-05, "L": 5.855e-05, "C": 5.876e-05, "V": 16023.61245077, "T": "2017-12-28T17:55:00", "BV": 0.94231222}, {"O": 5.855e-05, "H": 5.876e-05, "L": 5.848e-05, "C": 5.853e-05, "V": 16909.74383301, "T": "2017-12-28T18:00:00", "BV": 0.98969061}, {"O": 5.853e-05, "H": 5.875e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 43871.07133489, "T": "2017-12-28T18:05:00", "BV": 2.56814423}, {"O": 5.848e-05, "H": 5.87e-05, "L": 5.846e-05, "C": 5.85e-05, "V": 48743.66024612, "T": "2017-12-28T18:10:00", "BV": 2.85142789}, {"O": 5.85e-05, "H": 5.87e-05, "L": 5.847e-05, "C": 5.851e-05, "V": 8089.94650729, "T": "2017-12-28T18:15:00", "BV": 0.47369968}, {"O": 5.852e-05, "H": 5.87e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 22358.81021875, "T": "2017-12-28T18:20:00", "BV": 1.31158277}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.849e-05, "C": 5.851e-05, "V": 9217.97882878, "T": "2017-12-28T18:25:00", "BV": 0.5394176}, {"O": 5.865e-05, "H": 5.879e-05, "L": 5.865e-05, "C": 5.879e-05, "V": 8572.45036154, "T": "2017-12-28T18:30:00", "BV": 0.50320988}, {"O": 5.879e-05, "H": 5.9e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 16867.07278496, "T": "2017-12-28T18:35:00", "BV": 0.993684}, {"O": 5.9e-05, "H": 5.914e-05, "L": 5.89e-05, "C": 5.913e-05, "V": 9894.30036366, "T": "2017-12-28T18:40:00", "BV": 0.58419301}, {"O": 5.914e-05, "H": 6.019e-05, "L": 5.913e-05, "C": 6.016e-05, "V": 35802.55362564, "T": "2017-12-28T18:45:00", "BV": 2.12991936}, {"O": 6.01e-05, "H": 6.02e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 36554.42992838, "T": "2017-12-28T18:50:00", "BV": 2.18147387}, {"O": 5.915e-05, "H": 5.95e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 14274.62803151, "T": "2017-12-28T18:55:00", "BV": 0.84451592}, {"O": 5.95e-05, "H": 6.001e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 15696.400112, "T": "2017-12-28T19:00:00", "BV": 0.93012963}, {"O": 5.9e-05, "H": 5.983e-05, "L": 5.892e-05, "C": 5.935e-05, "V": 27538.42078869, "T": "2017-12-28T19:05:00", "BV": 1.62887848}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.87e-05, "C": 5.892e-05, "V": 17666.43910245, "T": "2017-12-28T19:10:00", "BV": 1.04026991}, {"O": 5.875e-05, "H": 5.96e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 14911.82625608, "T": "2017-12-28T19:15:00", "BV": 0.88233334}, {"O": 5.91e-05, "H": 5.967e-05, "L": 5.91e-05, "C": 5.959e-05, "V": 14705.49162586, "T": "2017-12-28T19:20:00", "BV": 0.87554115}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.918e-05, "C": 5.941e-05, "V": 13590.93079312, "T": "2017-12-28T19:25:00", "BV": 0.8090972}, {"O": 5.954e-05, "H": 5.956e-05, "L": 5.905e-05, "C": 5.956e-05, "V": 14950.32029252, "T": "2017-12-28T19:30:00", "BV": 0.88824785}, {"O": 5.957e-05, "H": 5.966e-05, "L": 5.957e-05, "C": 5.96e-05, "V": 8387.04039036, "T": "2017-12-28T19:35:00", "BV": 0.49990977}, {"O": 5.96e-05, "H": 6.02e-05, "L": 5.959e-05, "C": 5.97e-05, "V": 25576.39195207, "T": "2017-12-28T19:40:00", "BV": 1.52680192}, {"O": 5.971e-05, "H": 6.041e-05, "L": 5.971e-05, "C": 5.975e-05, "V": 35370.99900907, "T": "2017-12-28T19:45:00", "BV": 2.12962214}, {"O": 5.976e-05, "H": 6.035e-05, "L": 5.973e-05, "C": 6.033e-05, "V": 13335.8017108, "T": "2017-12-28T19:50:00", "BV": 0.79990696}, {"O": 6.032e-05, "H": 6.053e-05, "L": 6.032e-05, "C": 6.041e-05, "V": 48022.74424156, "T": "2017-12-28T19:55:00", "BV": 2.89811954}, {"O": 6.041e-05, "H": 6.064e-05, "L": 6e-05, "C": 6.064e-05, "V": 12004.85146334, "T": "2017-12-28T20:00:00", "BV": 0.72449182}, {"O": 6.064e-05, "H": 6.221e-05, "L": 6.001e-05, "C": 6.211e-05, "V": 206377.95456662, "T": "2017-12-28T20:05:00", "BV": 12.68939072}, {"O": 6.2e-05, "H": 6.371e-05, "L": 6.2e-05, "C": 6.33e-05, "V": 261420.34566704, "T": "2017-12-28T20:10:00", "BV": 16.47664276}, {"O": 6.361e-05, "H": 6.371e-05, "L": 6.26e-05, "C": 6.371e-05, "V": 119413.39764484, "T": "2017-12-28T20:15:00", "BV": 7.58328311}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.354e-05, "C": 6.4e-05, "V": 98362.39742473, "T": "2017-12-28T20:20:00", "BV": 6.28512763}, {"O": 6.4e-05, "H": 6.41e-05, "L": 6.354e-05, "C": 6.406e-05, "V": 59719.81858847, "T": "2017-12-28T20:25:00", "BV": 3.82169564}, {"O": 6.406e-05, "H": 6.407e-05, "L": 6.265e-05, "C": 6.32e-05, "V": 39975.79941975, "T": "2017-12-28T20:30:00", "BV": 2.52706047}, {"O": 6.32e-05, "H": 6.366e-05, "L": 6.3e-05, "C": 6.365e-05, "V": 25558.21673773, "T": "2017-12-28T20:35:00", "BV": 1.61318705}, {"O": 6.366e-05, "H": 6.394e-05, "L": 6.32e-05, "C": 6.35e-05, "V": 11979.29794913, "T": "2017-12-28T20:40:00", "BV": 0.76166517}, {"O": 6.37e-05, "H": 6.396e-05, "L": 6.323e-05, "C": 6.396e-05, "V": 81089.59362555, "T": "2017-12-28T20:45:00", "BV": 5.1754848}, {"O": 6.39e-05, "H": 6.396e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 37315.72056492, "T": "2017-12-28T20:50:00", "BV": 2.38247617}, {"O": 6.381e-05, "H": 6.412e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 59268.25707316, "T": "2017-12-28T20:55:00", "BV": 3.79444694}, {"O": 6.4e-05, "H": 6.423e-05, "L": 6.396e-05, "C": 6.423e-05, "V": 43566.64829838, "T": "2017-12-28T21:00:00", "BV": 2.79555282}, {"O": 6.424e-05, "H": 6.441e-05, "L": 6.422e-05, "C": 6.441e-05, "V": 46196.2689597, "T": "2017-12-28T21:05:00", "BV": 2.97097063}, {"O": 6.442e-05, "H": 6.48e-05, "L": 6.442e-05, "C": 6.479e-05, "V": 138076.97782533, "T": "2017-12-28T21:10:00", "BV": 8.92542219}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.3e-05, "C": 6.4e-05, "V": 102625.04862614, "T": "2017-12-28T21:15:00", "BV": 6.56162226}, {"O": 6.4e-05, "H": 6.5e-05, "L": 6.329e-05, "C": 6.442e-05, "V": 165650.01164628, "T": "2017-12-28T21:20:00", "BV": 10.73722253}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.342e-05, "C": 6.363e-05, "V": 51915.65373553, "T": "2017-12-28T21:25:00", "BV": 3.32863521}, {"O": 6.363e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.4e-05, "V": 30713.21331275, "T": "2017-12-28T21:30:00", "BV": 1.96324666}, {"O": 6.419e-05, "H": 6.42e-05, "L": 6.363e-05, "C": 6.371e-05, "V": 30299.34877051, "T": "2017-12-28T21:35:00", "BV": 1.93609278}, {"O": 6.371e-05, "H": 6.41e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 20136.08777387, "T": "2017-12-28T21:40:00", "BV": 1.28625067}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 9823.06005366, "T": "2017-12-28T21:45:00", "BV": 0.6265858}, {"O": 6.371e-05, "H": 6.395e-05, "L": 6.368e-05, "C": 6.395e-05, "V": 36363.74378264, "T": "2017-12-28T21:50:00", "BV": 2.32084048}, {"O": 6.392e-05, "H": 6.419e-05, "L": 6.392e-05, "C": 6.396e-05, "V": 17671.80669601, "T": "2017-12-28T21:55:00", "BV": 1.13261177}, {"O": 6.396e-05, "H": 6.488e-05, "L": 6.396e-05, "C": 6.45e-05, "V": 21568.6246255, "T": "2017-12-28T22:00:00", "BV": 1.38416792}, {"O": 6.453e-05, "H": 6.51e-05, "L": 6.419e-05, "C": 6.51e-05, "V": 45794.16714312, "T": "2017-12-28T22:05:00", "BV": 2.97480041}, {"O": 6.51e-05, "H": 6.517e-05, "L": 6.505e-05, "C": 6.516e-05, "V": 75520.51841955, "T": "2017-12-28T22:10:00", "BV": 4.91710732}, {"O": 6.516e-05, "H": 6.52e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 62887.92198963, "T": "2017-12-28T22:15:00", "BV": 4.08249637}, {"O": 6.459e-05, "H": 6.469e-05, "L": 6.392e-05, "C": 6.426e-05, "V": 43790.23946057, "T": "2017-12-28T22:20:00", "BV": 2.81864646}, {"O": 6.426e-05, "H": 6.47e-05, "L": 6.392e-05, "C": 6.401e-05, "V": 33975.88181833, "T": "2017-12-28T22:25:00", "BV": 2.1760459}, {"O": 6.426e-05, "H": 6.499e-05, "L": 6.41e-05, "C": 6.487e-05, "V": 35233.69295738, "T": "2017-12-28T22:30:00", "BV": 2.26635149}, {"O": 6.46e-05, "H": 6.492e-05, "L": 6.423e-05, "C": 6.482e-05, "V": 12261.98417884, "T": "2017-12-28T22:35:00", "BV": 0.79487128}, {"O": 6.482e-05, "H": 6.484e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 72437.05985935, "T": "2017-12-28T22:40:00", "BV": 4.64863137}, {"O": 6.412e-05, "H": 6.463e-05, "L": 6.376e-05, "C": 6.463e-05, "V": 43780.60723092, "T": "2017-12-28T22:45:00", "BV": 2.80422466}, {"O": 6.461e-05, "H": 6.466e-05, "L": 6.434e-05, "C": 6.465e-05, "V": 20552.44532344, "T": "2017-12-28T22:50:00", "BV": 1.32548138}, {"O": 6.433e-05, "H": 6.47e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 24032.54589727, "T": "2017-12-28T22:55:00", "BV": 1.54654034}, {"O": 6.469e-05, "H": 6.481e-05, "L": 6.466e-05, "C": 6.481e-05, "V": 12343.22578336, "T": "2017-12-28T23:00:00", "BV": 0.79869526}, {"O": 6.481e-05, "H": 6.513e-05, "L": 6.472e-05, "C": 6.513e-05, "V": 43103.9668564, "T": "2017-12-28T23:05:00", "BV": 2.79882004}, {"O": 6.513e-05, "H": 6.516e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 31363.68240912, "T": "2017-12-28T23:10:00", "BV": 2.02971598}, {"O": 6.5e-05, "H": 6.506e-05, "L": 6.446e-05, "C": 6.506e-05, "V": 34201.65710462, "T": "2017-12-28T23:15:00", "BV": 2.22377258}, {"O": 6.505e-05, "H": 6.506e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 20858.60485739, "T": "2017-12-28T23:20:00", "BV": 1.3535683}, {"O": 6.447e-05, "H": 6.501e-05, "L": 6.446e-05, "C": 6.448e-05, "V": 22166.52312179, "T": "2017-12-28T23:25:00", "BV": 1.42932919}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.379e-05, "C": 6.388e-05, "V": 36926.5838721, "T": "2017-12-28T23:30:00", "BV": 2.37247362}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.301e-05, "C": 6.358e-05, "V": 49593.54019002, "T": "2017-12-28T23:35:00", "BV": 3.14276937}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.265e-05, "C": 6.277e-05, "V": 62564.56778117, "T": "2017-12-28T23:40:00", "BV": 3.9421065}, {"O": 6.277e-05, "H": 6.356e-05, "L": 6.222e-05, "C": 6.268e-05, "V": 68107.42118489, "T": "2017-12-28T23:45:00", "BV": 4.26536038}, {"O": 6.339e-05, "H": 6.341e-05, "L": 6.241e-05, "C": 6.25e-05, "V": 31076.77485004, "T": "2017-12-28T23:50:00", "BV": 1.95420309}, {"O": 6.25e-05, "H": 6.299e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 40174.46885552, "T": "2017-12-28T23:55:00", "BV": 2.50601211}, {"O": 6.202e-05, "H": 6.298e-05, "L": 6.2e-05, "C": 6.267e-05, "V": 105982.87170975, "T": "2017-12-29T00:00:00", "BV": 6.5940814}, {"O": 6.284e-05, "H": 6.515e-05, "L": 6.267e-05, "C": 6.506e-05, "V": 184783.16618726, "T": "2017-12-29T00:05:00", "BV": 11.76036233}, {"O": 6.506e-05, "H": 6.56e-05, "L": 6.381e-05, "C": 6.56e-05, "V": 470119.39105641, "T": "2017-12-29T00:10:00", "BV": 30.65554033}, {"O": 6.56e-05, "H": 6.612e-05, "L": 6.424e-05, "C": 6.6e-05, "V": 478753.36241645, "T": "2017-12-29T00:15:00", "BV": 31.43813967}, {"O": 6.6e-05, "H": 6.895e-05, "L": 6.549e-05, "C": 6.74e-05, "V": 785143.77839717, "T": "2017-12-29T00:20:00", "BV": 52.7464127}, {"O": 6.7e-05, "H": 7.17e-05, "L": 6.7e-05, "C": 7.1e-05, "V": 1054016.05043577, "T": "2017-12-29T00:25:00", "BV": 73.33394237}, {"O": 7.093e-05, "H": 7.148e-05, "L": 6.741e-05, "C": 6.75e-05, "V": 654388.49341755, "T": "2017-12-29T00:30:00", "BV": 45.2276035}, {"O": 6.757e-05, "H": 7.05e-05, "L": 6.623e-05, "C": 7e-05, "V": 313098.13510659, "T": "2017-12-29T00:35:00", "BV": 21.31290149}, {"O": 7e-05, "H": 7e-05, "L": 6.779e-05, "C": 6.871e-05, "V": 219966.87217412, "T": "2017-12-29T00:40:00", "BV": 15.10047713}, {"O": 6.801e-05, "H": 6.977e-05, "L": 6.801e-05, "C": 6.882e-05, "V": 189621.38520144, "T": "2017-12-29T00:45:00", "BV": 13.04175891}, {"O": 6.882e-05, "H": 7.25e-05, "L": 6.882e-05, "C": 7.146e-05, "V": 479868.23490726, "T": "2017-12-29T00:50:00", "BV": 34.0631483}, {"O": 7.146e-05, "H": 7.197e-05, "L": 6.949e-05, "C": 7.036e-05, "V": 309172.48569653, "T": "2017-12-29T00:55:00", "BV": 21.9870651}, {"O": 7.095e-05, "H": 7.219e-05, "L": 7.034e-05, "C": 7.135e-05, "V": 254283.44479323, "T": "2017-12-29T01:00:00", "BV": 18.09077667}, {"O": 7.135e-05, "H": 7.187e-05, "L": 6.692e-05, "C": 6.796e-05, "V": 411816.20051375, "T": "2017-12-29T01:05:00", "BV": 28.49081959}, {"O": 6.701e-05, "H": 6.919e-05, "L": 6.689e-05, "C": 6.735e-05, "V": 266621.81385039, "T": "2017-12-29T01:10:00", "BV": 18.07063963}, {"O": 6.752e-05, "H": 6.889e-05, "L": 6.706e-05, "C": 6.889e-05, "V": 149976.01890306, "T": "2017-12-29T01:15:00", "BV": 10.20648208}, {"O": 6.897e-05, "H": 6.943e-05, "L": 6.77e-05, "C": 6.851e-05, "V": 139046.75001304, "T": "2017-12-29T01:20:00", "BV": 9.47921618}, {"O": 6.851e-05, "H": 6.914e-05, "L": 6.718e-05, "C": 6.78e-05, "V": 110909.34268767, "T": "2017-12-29T01:25:00", "BV": 7.57498581}, {"O": 6.779e-05, "H": 6.878e-05, "L": 6.777e-05, "C": 6.809e-05, "V": 84299.37697074, "T": "2017-12-29T01:30:00", "BV": 5.73680333}, {"O": 6.809e-05, "H": 6.858e-05, "L": 6.802e-05, "C": 6.806e-05, "V": 86677.28292849, "T": "2017-12-29T01:35:00", "BV": 5.90108809}, {"O": 6.807e-05, "H": 6.87e-05, "L": 6.791e-05, "C": 6.86e-05, "V": 86337.19217663, "T": "2017-12-29T01:40:00", "BV": 5.88313166}, {"O": 6.86e-05, "H": 6.869e-05, "L": 6.8e-05, "C": 6.85e-05, "V": 52807.07552552, "T": "2017-12-29T01:45:00", "BV": 3.60123138}, {"O": 6.85e-05, "H": 6.869e-05, "L": 6.268e-05, "C": 6.731e-05, "V": 350759.0146927, "T": "2017-12-29T01:50:00", "BV": 23.42111392}, {"O": 6.74e-05, "H": 6.823e-05, "L": 6.731e-05, "C": 6.82e-05, "V": 101821.56984742, "T": "2017-12-29T01:55:00", "BV": 6.92963163}, {"O": 6.818e-05, "H": 6.822e-05, "L": 6.717e-05, "C": 6.822e-05, "V": 71616.46951781, "T": "2017-12-29T02:00:00", "BV": 4.83820198}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.6e-05, "C": 6.629e-05, "V": 68221.61421542, "T": "2017-12-29T02:05:00", "BV": 4.57301784}, {"O": 6.588e-05, "H": 6.688e-05, "L": 6.575e-05, "C": 6.657e-05, "V": 69483.75002253, "T": "2017-12-29T02:10:00", "BV": 4.60253955}, {"O": 6.656e-05, "H": 6.661e-05, "L": 6.522e-05, "C": 6.594e-05, "V": 88305.6666492, "T": "2017-12-29T02:15:00", "BV": 5.81392665}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.474e-05, "C": 6.483e-05, "V": 127436.81095038, "T": "2017-12-29T02:20:00", "BV": 8.35594142}, {"O": 6.483e-05, "H": 6.533e-05, "L": 6.425e-05, "C": 6.5e-05, "V": 85779.47384966, "T": "2017-12-29T02:25:00", "BV": 5.56528683}, {"O": 6.499e-05, "H": 6.6e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 83678.4220065, "T": "2017-12-29T02:30:00", "BV": 5.42751601}, {"O": 6.439e-05, "H": 6.659e-05, "L": 6.413e-05, "C": 6.656e-05, "V": 142451.65547236, "T": "2017-12-29T02:35:00", "BV": 9.23692002}, {"O": 6.656e-05, "H": 6.676e-05, "L": 6.439e-05, "C": 6.511e-05, "V": 57903.18203343, "T": "2017-12-29T02:40:00", "BV": 3.79643935}, {"O": 6.518e-05, "H": 6.58e-05, "L": 6.507e-05, "C": 6.51e-05, "V": 31422.75087847, "T": "2017-12-29T02:45:00", "BV": 2.0534619}, {"O": 6.494e-05, "H": 6.499e-05, "L": 6.439e-05, "C": 6.491e-05, "V": 30910.21257594, "T": "2017-12-29T02:50:00", "BV": 2.00247927}, {"O": 6.491e-05, "H": 6.558e-05, "L": 6.47e-05, "C": 6.505e-05, "V": 40133.01266864, "T": "2017-12-29T02:55:00", "BV": 2.62110249}, {"O": 6.505e-05, "H": 6.517e-05, "L": 6.457e-05, "C": 6.459e-05, "V": 24619.69965749, "T": "2017-12-29T03:00:00", "BV": 1.59652319}, {"O": 6.459e-05, "H": 6.489e-05, "L": 6.454e-05, "C": 6.463e-05, "V": 53704.60910412, "T": "2017-12-29T03:05:00", "BV": 3.47670061}, {"O": 6.485e-05, "H": 6.489e-05, "L": 6.418e-05, "C": 6.43e-05, "V": 34860.31184428, "T": "2017-12-29T03:10:00", "BV": 2.24713573}, {"O": 6.43e-05, "H": 6.489e-05, "L": 6.418e-05, "C": 6.433e-05, "V": 37278.75716781, "T": "2017-12-29T03:15:00", "BV": 2.40051591}, {"O": 6.481e-05, "H": 6.534e-05, "L": 6.481e-05, "C": 6.527e-05, "V": 61485.49301755, "T": "2017-12-29T03:20:00", "BV": 3.99004205}, {"O": 6.549e-05, "H": 6.676e-05, "L": 6.549e-05, "C": 6.661e-05, "V": 79751.25133124, "T": "2017-12-29T03:25:00", "BV": 5.29939673}, {"O": 6.662e-05, "H": 6.805e-05, "L": 6.634e-05, "C": 6.8e-05, "V": 103510.34213086, "T": "2017-12-29T03:30:00", "BV": 6.93544041}, {"O": 6.806e-05, "H": 6.82e-05, "L": 6.669e-05, "C": 6.742e-05, "V": 138160.60210656, "T": "2017-12-29T03:35:00", "BV": 9.34086374}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.581e-05, "C": 6.586e-05, "V": 72117.11718228, "T": "2017-12-29T03:40:00", "BV": 4.78265182}, {"O": 6.586e-05, "H": 6.597e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 48516.67223756, "T": "2017-12-29T03:45:00", "BV": 3.18165966}, {"O": 6.55e-05, "H": 6.596e-05, "L": 6.4e-05, "C": 6.59e-05, "V": 118431.87108077, "T": "2017-12-29T03:50:00", "BV": 7.64580775}, {"O": 6.591e-05, "H": 6.594e-05, "L": 6.393e-05, "C": 6.412e-05, "V": 105447.25118521, "T": "2017-12-29T03:55:00", "BV": 6.80288353}, {"O": 6.417e-05, "H": 6.561e-05, "L": 6.417e-05, "C": 6.501e-05, "V": 90457.30002938, "T": "2017-12-29T04:00:00", "BV": 5.84521592}, {"O": 6.501e-05, "H": 6.537e-05, "L": 6.465e-05, "C": 6.537e-05, "V": 47083.11093298, "T": "2017-12-29T04:05:00", "BV": 3.06431972}, {"O": 6.537e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.517e-05, "V": 29186.89309087, "T": "2017-12-29T04:10:00", "BV": 1.90501896}, {"O": 6.5e-05, "H": 6.582e-05, "L": 6.417e-05, "C": 6.436e-05, "V": 61828.78896779, "T": "2017-12-29T04:15:00", "BV": 4.00355169}, {"O": 6.436e-05, "H": 6.501e-05, "L": 6.416e-05, "C": 6.436e-05, "V": 26211.83072343, "T": "2017-12-29T04:20:00", "BV": 1.68701998}, {"O": 6.436e-05, "H": 6.498e-05, "L": 6.415e-05, "C": 6.437e-05, "V": 38218.22690439, "T": "2017-12-29T04:25:00", "BV": 2.45951735}, {"O": 6.435e-05, "H": 6.5e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 30321.3985492, "T": "2017-12-29T04:30:00", "BV": 1.95233738}, {"O": 6.435e-05, "H": 6.5e-05, "L": 6.414e-05, "C": 6.476e-05, "V": 32230.2035523, "T": "2017-12-29T04:35:00", "BV": 2.08022566}, {"O": 6.476e-05, "H": 6.542e-05, "L": 6.476e-05, "C": 6.528e-05, "V": 39896.85547104, "T": "2017-12-29T04:40:00", "BV": 2.59851026}, {"O": 6.527e-05, "H": 6.588e-05, "L": 6.491e-05, "C": 6.587e-05, "V": 35795.90218407, "T": "2017-12-29T04:45:00", "BV": 2.33944453}, {"O": 6.587e-05, "H": 6.601e-05, "L": 6.54e-05, "C": 6.601e-05, "V": 118748.56392207, "T": "2017-12-29T04:50:00", "BV": 7.812408}, {"O": 6.601e-05, "H": 6.822e-05, "L": 6.601e-05, "C": 6.822e-05, "V": 115238.45082628, "T": "2017-12-29T04:55:00", "BV": 7.77025304}, {"O": 6.818e-05, "H": 6.824e-05, "L": 6.659e-05, "C": 6.685e-05, "V": 162181.5704045, "T": "2017-12-29T05:00:00", "BV": 10.97694059}, {"O": 6.685e-05, "H": 6.76e-05, "L": 6.669e-05, "C": 6.7e-05, "V": 31636.67050511, "T": "2017-12-29T05:05:00", "BV": 2.1234763}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 33342.16139256, "T": "2017-12-29T05:10:00", "BV": 2.23826111}, {"O": 6.695e-05, "H": 6.696e-05, "L": 6.617e-05, "C": 6.66e-05, "V": 38436.32744317, "T": "2017-12-29T05:15:00", "BV": 2.55817881}, {"O": 6.659e-05, "H": 6.721e-05, "L": 6.659e-05, "C": 6.667e-05, "V": 68971.98118605, "T": "2017-12-29T05:20:00", "BV": 4.59620185}, {"O": 6.666e-05, "H": 6.753e-05, "L": 6.662e-05, "C": 6.744e-05, "V": 60366.82193462, "T": "2017-12-29T05:25:00", "BV": 4.04540613}, {"O": 6.744e-05, "H": 6.755e-05, "L": 6.665e-05, "C": 6.751e-05, "V": 52443.83414354, "T": "2017-12-29T05:30:00", "BV": 3.53365206}, {"O": 6.744e-05, "H": 6.755e-05, "L": 6.714e-05, "C": 6.726e-05, "V": 56817.55890688, "T": "2017-12-29T05:35:00", "BV": 3.83155263}, {"O": 6.724e-05, "H": 6.745e-05, "L": 6.711e-05, "C": 6.722e-05, "V": 27475.59857357, "T": "2017-12-29T05:40:00", "BV": 1.84604203}, {"O": 6.742e-05, "H": 6.797e-05, "L": 6.726e-05, "C": 6.79e-05, "V": 52980.43317602, "T": "2017-12-29T05:45:00", "BV": 3.57221519}, {"O": 6.79e-05, "H": 6.998e-05, "L": 6.766e-05, "C": 6.939e-05, "V": 166979.40234275, "T": "2017-12-29T05:50:00", "BV": 11.49126859}, {"O": 6.939e-05, "H": 6.988e-05, "L": 6.769e-05, "C": 6.85e-05, "V": 217885.56987555, "T": "2017-12-29T05:55:00", "BV": 14.95711902}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.759e-05, "C": 6.78e-05, "V": 53716.64774707, "T": "2017-12-29T06:00:00", "BV": 3.65829804}, {"O": 6.759e-05, "H": 6.79e-05, "L": 6.734e-05, "C": 6.752e-05, "V": 48195.00066693, "T": "2017-12-29T06:05:00", "BV": 3.25800358}, {"O": 6.734e-05, "H": 6.753e-05, "L": 6.678e-05, "C": 6.704e-05, "V": 38127.07072971, "T": "2017-12-29T06:10:00", "BV": 2.55459779}, {"O": 6.681e-05, "H": 6.682e-05, "L": 6.619e-05, "C": 6.658e-05, "V": 71002.90055743, "T": "2017-12-29T06:15:00", "BV": 4.72409219}, {"O": 6.66e-05, "H": 6.726e-05, "L": 6.658e-05, "C": 6.678e-05, "V": 45717.57497612, "T": "2017-12-29T06:20:00", "BV": 3.06156793}, {"O": 6.677e-05, "H": 6.678e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 47167.80605857, "T": "2017-12-29T06:25:00", "BV": 3.13999649}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.612e-05, "C": 6.635e-05, "V": 46280.06226775, "T": "2017-12-29T06:30:00", "BV": 3.0702778}, {"O": 6.634e-05, "H": 6.664e-05, "L": 6.623e-05, "C": 6.659e-05, "V": 32725.15935225, "T": "2017-12-29T06:35:00", "BV": 2.17326528}, {"O": 6.66e-05, "H": 6.75e-05, "L": 6.659e-05, "C": 6.672e-05, "V": 37298.16122009, "T": "2017-12-29T06:40:00", "BV": 2.49173966}, {"O": 6.672e-05, "H": 6.701e-05, "L": 6.666e-05, "C": 6.701e-05, "V": 20120.99265831, "T": "2017-12-29T06:45:00", "BV": 1.34311402}, {"O": 6.701e-05, "H": 6.815e-05, "L": 6.701e-05, "C": 6.751e-05, "V": 54768.63887217, "T": "2017-12-29T06:50:00", "BV": 3.7057992}, {"O": 6.751e-05, "H": 6.799e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 37337.86041052, "T": "2017-12-29T06:55:00", "BV": 2.50527802}, {"O": 6.751e-05, "H": 6.799e-05, "L": 6.65e-05, "C": 6.745e-05, "V": 61931.64577598, "T": "2017-12-29T06:55:00", "BV": 4.14788053}, {"O": 6.703e-05, "H": 6.743e-05, "L": 6.7e-05, "C": 6.739e-05, "V": 19365.51794317, "T": "2017-12-29T07:00:00", "BV": 1.30228581}, {"O": 6.739e-05, "H": 6.74e-05, "L": 6.68e-05, "C": 6.681e-05, "V": 34503.07502905, "T": "2017-12-29T07:05:00", "BV": 2.31555554}, {"O": 6.681e-05, "H": 6.681e-05, "L": 6.635e-05, "C": 6.637e-05, "V": 67334.99680981, "T": "2017-12-29T07:10:00", "BV": 4.47424706}, {"O": 6.637e-05, "H": 6.681e-05, "L": 6.62e-05, "C": 6.649e-05, "V": 42395.51409663, "T": "2017-12-29T07:15:00", "BV": 2.8141433}, {"O": 6.676e-05, "H": 6.676e-05, "L": 6.649e-05, "C": 6.649e-05, "V": 27245.9358516, "T": "2017-12-29T07:20:00", "BV": 1.8137092}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.568e-05, "C": 6.607e-05, "V": 71845.51839927, "T": "2017-12-29T07:25:00", "BV": 4.75255541}, {"O": 6.607e-05, "H": 6.63e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 35203.69257723, "T": "2017-12-29T07:30:00", "BV": 2.32081352}, {"O": 6.593e-05, "H": 6.629e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 34794.460558, "T": "2017-12-29T07:35:00", "BV": 2.29391095}, {"O": 6.6e-05, "H": 6.676e-05, "L": 6.599e-05, "C": 6.676e-05, "V": 26797.50139154, "T": "2017-12-29T07:40:00", "BV": 1.77801292}, {"O": 6.681e-05, "H": 6.681e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 65509.05925059, "T": "2017-12-29T07:45:00", "BV": 4.36995869}, {"O": 6.667e-05, "H": 6.673e-05, "L": 6.641e-05, "C": 6.66e-05, "V": 29067.77454021, "T": "2017-12-29T07:50:00", "BV": 1.93590233}, {"O": 6.66e-05, "H": 6.672e-05, "L": 6.641e-05, "C": 6.671e-05, "V": 24518.7256716, "T": "2017-12-29T07:55:00", "BV": 1.62923499}, {"O": 6.644e-05, "H": 6.672e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 17634.9370192, "T": "2017-12-29T08:00:00", "BV": 1.17295601}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.564e-05, "C": 6.574e-05, "V": 42930.81504657, "T": "2017-12-29T08:05:00", "BV": 2.83281479}, {"O": 6.564e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 29055.50451854, "T": "2017-12-29T08:10:00", "BV": 1.90788713}, {"O": 6.55e-05, "H": 6.601e-05, "L": 6.513e-05, "C": 6.517e-05, "V": 76669.86112044, "T": "2017-12-29T08:15:00", "BV": 5.01036004}, {"O": 6.517e-05, "H": 6.545e-05, "L": 6.497e-05, "C": 6.499e-05, "V": 54355.23095972, "T": "2017-12-29T08:20:00", "BV": 3.53999796}, {"O": 6.499e-05, "H": 6.598e-05, "L": 6.497e-05, "C": 6.52e-05, "V": 45911.37494184, "T": "2017-12-29T08:25:00", "BV": 2.99356568}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.518e-05, "C": 6.521e-05, "V": 23013.19262133, "T": "2017-12-29T08:30:00", "BV": 1.50062731}, {"O": 6.521e-05, "H": 6.545e-05, "L": 6.477e-05, "C": 6.522e-05, "V": 56054.63779646, "T": "2017-12-29T08:35:00", "BV": 3.64306653}, {"O": 6.522e-05, "H": 6.545e-05, "L": 6.522e-05, "C": 6.526e-05, "V": 31783.5138285, "T": "2017-12-29T08:40:00", "BV": 2.07440107}, {"O": 6.527e-05, "H": 6.527e-05, "L": 6.479e-05, "C": 6.48e-05, "V": 41205.62428506, "T": "2017-12-29T08:45:00", "BV": 2.67516962}, {"O": 6.479e-05, "H": 6.481e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 38321.62319091, "T": "2017-12-29T08:50:00", "BV": 2.4783641}, {"O": 6.444e-05, "H": 6.465e-05, "L": 6.425e-05, "C": 6.43e-05, "V": 61376.38730542, "T": "2017-12-29T08:55:00", "BV": 3.95508346}, {"O": 6.43e-05, "H": 6.5e-05, "L": 6.427e-05, "C": 6.499e-05, "V": 95078.5956801, "T": "2017-12-29T09:00:00", "BV": 6.13368508}, {"O": 6.499e-05, "H": 6.587e-05, "L": 6.461e-05, "C": 6.58e-05, "V": 37696.36757535, "T": "2017-12-29T09:05:00", "BV": 2.45137432}, {"O": 6.587e-05, "H": 6.599e-05, "L": 6.587e-05, "C": 6.599e-05, "V": 44425.40227612, "T": "2017-12-29T09:10:00", "BV": 2.92893524}, {"O": 6.599e-05, "H": 6.606e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 33230.11250983, "T": "2017-12-29T09:15:00", "BV": 2.19271488}, {"O": 6.58e-05, "H": 6.701e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 142540.89690675, "T": "2017-12-29T09:20:00", "BV": 9.35186931}, {"O": 6.435e-05, "H": 6.466e-05, "L": 6.431e-05, "C": 6.466e-05, "V": 49222.07377756, "T": "2017-12-29T09:25:00", "BV": 3.1750835}, {"O": 6.466e-05, "H": 6.593e-05, "L": 6.466e-05, "C": 6.552e-05, "V": 49120.51166266, "T": "2017-12-29T09:30:00", "BV": 3.20595097}, {"O": 6.552e-05, "H": 6.588e-05, "L": 6.475e-05, "C": 6.514e-05, "V": 32765.8804449, "T": "2017-12-29T09:35:00", "BV": 2.14370626}, {"O": 6.481e-05, "H": 6.587e-05, "L": 6.301e-05, "C": 6.499e-05, "V": 116791.38795115, "T": "2017-12-29T09:40:00", "BV": 7.514162}, {"O": 6.499e-05, "H": 6.504e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 31916.0115142, "T": "2017-12-29T09:45:00", "BV": 2.06069303}, {"O": 6.429e-05, "H": 6.519e-05, "L": 6.356e-05, "C": 6.519e-05, "V": 156086.0308147, "T": "2017-12-29T09:50:00", "BV": 9.98844943}, {"O": 6.445e-05, "H": 6.517e-05, "L": 6.407e-05, "C": 6.427e-05, "V": 61312.17819514, "T": "2017-12-29T09:55:00", "BV": 3.93315321}, {"O": 6.426e-05, "H": 6.46e-05, "L": 6.41e-05, "C": 6.43e-05, "V": 22720.78869941, "T": "2017-12-29T10:00:00", "BV": 1.46031282}, {"O": 6.43e-05, "H": 6.46e-05, "L": 6.41e-05, "C": 6.419e-05, "V": 36571.43161936, "T": "2017-12-29T10:05:00", "BV": 2.35097479}, {"O": 6.419e-05, "H": 6.46e-05, "L": 6.419e-05, "C": 6.46e-05, "V": 52704.86371987, "T": "2017-12-29T10:10:00", "BV": 3.40026816}, {"O": 6.46e-05, "H": 6.493e-05, "L": 6.426e-05, "C": 6.492e-05, "V": 38623.10319802, "T": "2017-12-29T10:15:00", "BV": 2.49629412}, {"O": 6.49e-05, "H": 6.493e-05, "L": 6.3e-05, "C": 6.4e-05, "V": 72899.61287148, "T": "2017-12-29T10:20:00", "BV": 4.64911514}, {"O": 6.422e-05, "H": 6.462e-05, "L": 6.362e-05, "C": 6.399e-05, "V": 51768.13597017, "T": "2017-12-29T10:25:00", "BV": 3.29812274}, {"O": 6.37e-05, "H": 6.371e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 41772.53452651, "T": "2017-12-29T10:30:00", "BV": 2.65646118}, {"O": 6.333e-05, "H": 6.364e-05, "L": 6.257e-05, "C": 6.264e-05, "V": 95647.11701258, "T": "2017-12-29T10:35:00", "BV": 6.01894056}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.236e-05, "C": 6.25e-05, "V": 144516.27764793, "T": "2017-12-29T10:40:00", "BV": 9.03607944}, {"O": 6.25e-05, "H": 6.399e-05, "L": 6.235e-05, "C": 6.266e-05, "V": 92696.56076196, "T": "2017-12-29T10:45:00", "BV": 5.82331232}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.2e-05, "C": 6.23e-05, "V": 85250.90955646, "T": "2017-12-29T10:50:00", "BV": 5.3180027}, {"O": 6.203e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.227e-05, "V": 42599.78263354, "T": "2017-12-29T10:55:00", "BV": 2.64538122}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.201e-05, "C": 6.223e-05, "V": 54080.31476293, "T": "2017-12-29T11:00:00", "BV": 3.36195887}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 57896.60216569, "T": "2017-12-29T11:05:00", "BV": 3.58626125}, {"O": 6.156e-05, "H": 6.185e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 76754.82577641, "T": "2017-12-29T11:10:00", "BV": 4.72775741}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.065e-05, "C": 6.074e-05, "V": 134573.58546483, "T": "2017-12-29T11:15:00", "BV": 8.22636201}, {"O": 6.065e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.071e-05, "V": 70694.57872033, "T": "2017-12-29T11:20:00", "BV": 4.28923708}, {"O": 6.071e-05, "H": 6.223e-05, "L": 6.071e-05, "C": 6.223e-05, "V": 106237.12063526, "T": "2017-12-29T11:25:00", "BV": 6.47427823}, {"O": 6.225e-05, "H": 6.227e-05, "L": 6.167e-05, "C": 6.167e-05, "V": 58979.50983854, "T": "2017-12-29T11:30:00", "BV": 3.66914846}, {"O": 6.19e-05, "H": 6.236e-05, "L": 6.13e-05, "C": 6.236e-05, "V": 65053.73828469, "T": "2017-12-29T11:35:00", "BV": 4.01286378}, {"O": 6.236e-05, "H": 6.348e-05, "L": 6.236e-05, "C": 6.274e-05, "V": 67853.59922857, "T": "2017-12-29T11:40:00", "BV": 4.28426447}, {"O": 6.273e-05, "H": 6.339e-05, "L": 6.273e-05, "C": 6.339e-05, "V": 43845.75265837, "T": "2017-12-29T11:45:00", "BV": 2.77098917}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.32e-05, "C": 6.321e-05, "V": 43042.39372709, "T": "2017-12-29T11:50:00", "BV": 2.72737091}, {"O": 6.322e-05, "H": 6.345e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 50178.80484206, "T": "2017-12-29T11:55:00", "BV": 3.17615527}, {"O": 6.324e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.339e-05, "V": 41956.96790536, "T": "2017-12-29T12:00:00", "BV": 2.65304063}, {"O": 6.339e-05, "H": 6.386e-05, "L": 6.326e-05, "C": 6.334e-05, "V": 30878.75378301, "T": "2017-12-29T12:05:00", "BV": 1.96119407}, {"O": 6.334e-05, "H": 6.38e-05, "L": 6.325e-05, "C": 6.334e-05, "V": 27801.52199104, "T": "2017-12-29T12:10:00", "BV": 1.76237603}, {"O": 6.376e-05, "H": 6.385e-05, "L": 6.327e-05, "C": 6.37e-05, "V": 57903.17037986, "T": "2017-12-29T12:15:00", "BV": 3.68512685}, {"O": 6.37e-05, "H": 6.389e-05, "L": 6.37e-05, "C": 6.389e-05, "V": 86775.04690328, "T": "2017-12-29T12:20:00", "BV": 5.53785478}, {"O": 6.39e-05, "H": 6.441e-05, "L": 6.382e-05, "C": 6.392e-05, "V": 79707.44646746, "T": "2017-12-29T12:25:00", "BV": 5.11956901}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 35986.80714039, "T": "2017-12-29T12:30:00", "BV": 2.30139651}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.3e-05, "C": 6.368e-05, "V": 53350.84288961, "T": "2017-12-29T12:35:00", "BV": 3.39191172}, {"O": 6.368e-05, "H": 6.382e-05, "L": 6.312e-05, "C": 6.378e-05, "V": 37058.90545506, "T": "2017-12-29T12:40:00", "BV": 2.35832535}, {"O": 6.378e-05, "H": 6.425e-05, "L": 6.378e-05, "C": 6.419e-05, "V": 39164.20015522, "T": "2017-12-29T12:45:00", "BV": 2.50518689}, {"O": 6.418e-05, "H": 6.419e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 42142.85872999, "T": "2017-12-29T12:50:00", "BV": 2.69186634}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 104365.51353612, "T": "2017-12-29T12:55:00", "BV": 6.58765458}, {"O": 6.301e-05, "H": 6.369e-05, "L": 6.272e-05, "C": 6.368e-05, "V": 42732.58645384, "T": "2017-12-29T13:00:00", "BV": 2.69726124}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.321e-05, "C": 6.35e-05, "V": 26791.54532824, "T": "2017-12-29T13:05:00", "BV": 1.70490148}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 57512.93222218, "T": "2017-12-29T13:10:00", "BV": 3.63107635}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.273e-05, "C": 6.278e-05, "V": 53405.84222893, "T": "2017-12-29T13:15:00", "BV": 3.3629642}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.278e-05, "C": 6.293e-05, "V": 34756.68257238, "T": "2017-12-29T13:20:00", "BV": 2.18528225}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 48604.88228373, "T": "2017-12-29T13:25:00", "BV": 3.04108806}, {"O": 6.248e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.3e-05, "V": 24074.25934341, "T": "2017-12-29T13:30:00", "BV": 1.50955875}, {"O": 6.299e-05, "H": 6.338e-05, "L": 6.299e-05, "C": 6.323e-05, "V": 22396.72037255, "T": "2017-12-29T13:35:00", "BV": 1.41411467}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 43300.11861686, "T": "2017-12-29T13:40:00", "BV": 2.73179494}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.251e-05, "V": 17223.2500377, "T": "2017-12-29T13:45:00", "BV": 1.08019034}, {"O": 6.25e-05, "H": 6.283e-05, "L": 6.25e-05, "C": 6.281e-05, "V": 29448.67487668, "T": "2017-12-29T13:50:00", "BV": 1.84499116}, {"O": 6.281e-05, "H": 6.337e-05, "L": 6.251e-05, "C": 6.337e-05, "V": 21301.34997779, "T": "2017-12-29T13:55:00", "BV": 1.33715539}, {"O": 6.347e-05, "H": 6.351e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 30154.39770745, "T": "2017-12-29T14:00:00", "BV": 1.91291452}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.269e-05, "C": 6.274e-05, "V": 36620.71239564, "T": "2017-12-29T14:05:00", "BV": 2.30576774}, {"O": 6.274e-05, "H": 6.306e-05, "L": 6.24e-05, "C": 6.299e-05, "V": 36688.29502082, "T": "2017-12-29T14:10:00", "BV": 2.29743162}, {"O": 6.298e-05, "H": 6.299e-05, "L": 6.26e-05, "C": 6.261e-05, "V": 23539.59279198, "T": "2017-12-29T14:15:00", "BV": 1.47496311}, {"O": 6.261e-05, "H": 6.363e-05, "L": 6.261e-05, "C": 6.341e-05, "V": 24698.83750879, "T": "2017-12-29T14:20:00", "BV": 1.56432254}, {"O": 6.341e-05, "H": 6.352e-05, "L": 6.34e-05, "C": 6.349e-05, "V": 49151.23838302, "T": "2017-12-29T14:25:00", "BV": 3.11999502}, {"O": 6.349e-05, "H": 6.366e-05, "L": 6.349e-05, "C": 6.366e-05, "V": 58174.26336852, "T": "2017-12-29T14:30:00", "BV": 3.69574445}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.305e-05, "C": 6.328e-05, "V": 36704.94773617, "T": "2017-12-29T14:35:00", "BV": 2.3291253}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.26e-05, "C": 6.276e-05, "V": 33196.23701542, "T": "2017-12-29T14:40:00", "BV": 2.09207914}, {"O": 6.306e-05, "H": 6.311e-05, "L": 6.271e-05, "C": 6.311e-05, "V": 47220.75486344, "T": "2017-12-29T14:45:00", "BV": 2.97689267}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 24303.4117158, "T": "2017-12-29T14:50:00", "BV": 1.53102907}, {"O": 6.275e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 76204.55579932, "T": "2017-12-29T14:55:00", "BV": 4.78121781}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.231e-05, "C": 6.252e-05, "V": 71258.36305339, "T": "2017-12-29T15:00:00", "BV": 4.45716622}, {"O": 6.252e-05, "H": 6.257e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 50517.68672778, "T": "2017-12-29T15:05:00", "BV": 3.15487787}, {"O": 6.231e-05, "H": 6.257e-05, "L": 6.231e-05, "C": 6.257e-05, "V": 31546.15617065, "T": "2017-12-29T15:10:00", "BV": 1.9722932}, {"O": 6.251e-05, "H": 6.257e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 49441.83495488, "T": "2017-12-29T15:15:00", "BV": 3.09002623}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 41816.00877063, "T": "2017-12-29T15:20:00", "BV": 2.60911056}, {"O": 6.24e-05, "H": 6.249e-05, "L": 6.125e-05, "C": 6.233e-05, "V": 110576.31400425, "T": "2017-12-29T15:25:00", "BV": 6.86960058}, {"O": 6.233e-05, "H": 6.243e-05, "L": 6.211e-05, "C": 6.229e-05, "V": 66742.33975418, "T": "2017-12-29T15:30:00", "BV": 4.15938236}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.208e-05, "C": 6.215e-05, "V": 70800.01125963, "T": "2017-12-29T15:35:00", "BV": 4.40007244}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 58726.81402563, "T": "2017-12-29T15:40:00", "BV": 3.62963376}, {"O": 6.145e-05, "H": 6.151e-05, "L": 6.125e-05, "C": 6.13e-05, "V": 64213.04271847, "T": "2017-12-29T15:45:00", "BV": 3.9430569}, {"O": 6.125e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.112e-05, "V": 93136.83840534, "T": "2017-12-29T15:50:00", "BV": 5.69391001}, {"O": 6.103e-05, "H": 6.132e-05, "L": 6.103e-05, "C": 6.131e-05, "V": 59578.29096286, "T": "2017-12-29T15:55:00", "BV": 3.64594673}, {"O": 6.112e-05, "H": 6.132e-05, "L": 6.105e-05, "C": 6.107e-05, "V": 57800.00710831, "T": "2017-12-29T16:00:00", "BV": 3.53568665}, {"O": 6.122e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 58910.5923045, "T": "2017-12-29T16:05:00", "BV": 3.60021554}, {"O": 6.126e-05, "H": 6.127e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 115532.24007374, "T": "2017-12-29T16:10:00", "BV": 7.05176566}, {"O": 6.098e-05, "H": 6.13e-05, "L": 6.08e-05, "C": 6.101e-05, "V": 84717.12684564, "T": "2017-12-29T16:15:00", "BV": 5.16124031}, {"O": 6.101e-05, "H": 6.126e-05, "L": 6.086e-05, "C": 6.126e-05, "V": 48688.91715906, "T": "2017-12-29T16:20:00", "BV": 2.97135935}, {"O": 6.125e-05, "H": 6.13e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 73954.30651235, "T": "2017-12-29T16:25:00", "BV": 4.52735974}, {"O": 6.098e-05, "H": 6.13e-05, "L": 6.05e-05, "C": 6.13e-05, "V": 118709.64160004, "T": "2017-12-29T16:30:00", "BV": 7.23147487}, {"O": 6.129e-05, "H": 6.13e-05, "L": 6.102e-05, "C": 6.107e-05, "V": 20144.30945898, "T": "2017-12-29T16:35:00", "BV": 1.23148863}, {"O": 6.107e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 41799.26067806, "T": "2017-12-29T16:40:00", "BV": 2.55250991}, {"O": 6.101e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.107e-05, "V": 30655.77714734, "T": "2017-12-29T16:45:00", "BV": 1.87399151}, {"O": 6.129e-05, "H": 6.28e-05, "L": 6.11e-05, "C": 6.218e-05, "V": 120293.87331498, "T": "2017-12-29T16:50:00", "BV": 7.45747611}, {"O": 6.218e-05, "H": 6.278e-05, "L": 6.119e-05, "C": 6.214e-05, "V": 77125.16500545, "T": "2017-12-29T16:55:00", "BV": 4.77237643}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.129e-05, "C": 6.171e-05, "V": 24646.83597287, "T": "2017-12-29T17:00:00", "BV": 1.5260691}, {"O": 6.171e-05, "H": 6.23e-05, "L": 6.171e-05, "C": 6.229e-05, "V": 27683.62709613, "T": "2017-12-29T17:05:00", "BV": 1.71173805}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.171e-05, "C": 6.19e-05, "V": 21070.14930642, "T": "2017-12-29T17:10:00", "BV": 1.30378205}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.151e-05, "C": 6.169e-05, "V": 13426.06446396, "T": "2017-12-29T17:15:00", "BV": 0.82850303}, {"O": 6.169e-05, "H": 6.179e-05, "L": 6.151e-05, "C": 6.176e-05, "V": 19541.49550956, "T": "2017-12-29T17:20:00", "BV": 1.2060864}, {"O": 6.179e-05, "H": 6.24e-05, "L": 6.179e-05, "C": 6.226e-05, "V": 23001.79678377, "T": "2017-12-29T17:25:00", "BV": 1.43050565}, {"O": 6.227e-05, "H": 6.236e-05, "L": 6.225e-05, "C": 6.226e-05, "V": 31999.75375112, "T": "2017-12-29T17:30:00", "BV": 1.99306116}, {"O": 6.229e-05, "H": 6.236e-05, "L": 6.229e-05, "C": 6.236e-05, "V": 41840.79244718, "T": "2017-12-29T17:35:00", "BV": 2.6089972}, {"O": 6.233e-05, "H": 6.236e-05, "L": 6.225e-05, "C": 6.235e-05, "V": 40749.67293373, "T": "2017-12-29T17:40:00", "BV": 2.53956041}, {"O": 6.235e-05, "H": 6.238e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 40074.7818023, "T": "2017-12-29T17:45:00", "BV": 2.49782334}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 28427.43333701, "T": "2017-12-29T17:50:00", "BV": 1.77056719}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.227e-05, "C": 6.229e-05, "V": 20593.50193194, "T": "2017-12-29T17:55:00", "BV": 1.28260162}, {"O": 6.228e-05, "H": 6.308e-05, "L": 6.227e-05, "C": 6.308e-05, "V": 92198.26120111, "T": "2017-12-29T18:00:00", "BV": 5.77967331}, {"O": 6.308e-05, "H": 6.384e-05, "L": 6.305e-05, "C": 6.384e-05, "V": 139988.31328146, "T": "2017-12-29T18:05:00", "BV": 8.87044517}, {"O": 6.388e-05, "H": 6.512e-05, "L": 6.388e-05, "C": 6.51e-05, "V": 118343.4227462, "T": "2017-12-29T18:10:00", "BV": 7.65057777}, {"O": 6.51e-05, "H": 6.657e-05, "L": 6.403e-05, "C": 6.503e-05, "V": 261939.56932465, "T": "2017-12-29T18:15:00", "BV": 17.13928158}, {"O": 6.504e-05, "H": 6.589e-05, "L": 6.468e-05, "C": 6.545e-05, "V": 136644.27654707, "T": "2017-12-29T18:20:00", "BV": 8.92674928}, {"O": 6.533e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.537e-05, "V": 70136.1486543, "T": "2017-12-29T18:25:00", "BV": 4.58464973}, {"O": 6.544e-05, "H": 6.587e-05, "L": 6.537e-05, "C": 6.569e-05, "V": 40100.14854953, "T": "2017-12-29T18:30:00", "BV": 2.6291609}, {"O": 6.569e-05, "H": 6.59e-05, "L": 6.554e-05, "C": 6.587e-05, "V": 46056.5396073, "T": "2017-12-29T18:35:00", "BV": 3.02736934}, {"O": 6.56e-05, "H": 6.599e-05, "L": 6.535e-05, "C": 6.595e-05, "V": 44235.13960391, "T": "2017-12-29T18:40:00", "BV": 2.90804994}, {"O": 6.594e-05, "H": 6.6e-05, "L": 6.587e-05, "C": 6.592e-05, "V": 55818.2463238, "T": "2017-12-29T18:45:00", "BV": 3.67763517}, {"O": 6.6e-05, "H": 6.666e-05, "L": 6.593e-05, "C": 6.666e-05, "V": 24511.00686773, "T": "2017-12-29T18:50:00", "BV": 1.62525051}, {"O": 6.66e-05, "H": 6.733e-05, "L": 6.66e-05, "C": 6.73e-05, "V": 88164.30902787, "T": "2017-12-29T18:55:00", "BV": 5.91367862}, {"O": 6.73e-05, "H": 6.734e-05, "L": 6.602e-05, "C": 6.7e-05, "V": 95235.84393808, "T": "2017-12-29T19:00:00", "BV": 6.35614291}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 73225.61477022, "T": "2017-12-29T19:05:00", "BV": 4.82915675}, {"O": 6.505e-05, "H": 6.533e-05, "L": 6.486e-05, "C": 6.51e-05, "V": 22312.36591661, "T": "2017-12-29T19:10:00", "BV": 1.44947621}, {"O": 6.51e-05, "H": 6.533e-05, "L": 6.455e-05, "C": 6.532e-05, "V": 21057.42945506, "T": "2017-12-29T19:15:00", "BV": 1.36762185}, {"O": 6.532e-05, "H": 6.533e-05, "L": 6.46e-05, "C": 6.461e-05, "V": 19567.86743076, "T": "2017-12-29T19:20:00", "BV": 1.27145396}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.461e-05, "V": 15245.69866575, "T": "2017-12-29T19:25:00", "BV": 0.9883333}, {"O": 6.461e-05, "H": 6.533e-05, "L": 6.46e-05, "C": 6.533e-05, "V": 16374.33700152, "T": "2017-12-29T19:30:00", "BV": 1.06059505}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.458e-05, "C": 6.532e-05, "V": 29793.70698898, "T": "2017-12-29T19:35:00", "BV": 1.93939212}, {"O": 6.532e-05, "H": 6.579e-05, "L": 6.51e-05, "C": 6.55e-05, "V": 19598.1145371, "T": "2017-12-29T19:40:00", "BV": 1.2841666}, {"O": 6.575e-05, "H": 6.579e-05, "L": 6.536e-05, "C": 6.572e-05, "V": 10042.90843084, "T": "2017-12-29T19:45:00", "BV": 0.65959675}, {"O": 6.572e-05, "H": 6.59e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 16966.4226854, "T": "2017-12-29T19:50:00", "BV": 1.11703057}, {"O": 6.551e-05, "H": 6.572e-05, "L": 6.518e-05, "C": 6.555e-05, "V": 19674.69246813, "T": "2017-12-29T19:55:00", "BV": 1.28553006}, {"O": 6.548e-05, "H": 6.555e-05, "L": 6.528e-05, "C": 6.554e-05, "V": 27607.75390481, "T": "2017-12-29T20:00:00", "BV": 1.80729449}, {"O": 6.554e-05, "H": 6.572e-05, "L": 6.501e-05, "C": 6.567e-05, "V": 25540.15684137, "T": "2017-12-29T20:05:00", "BV": 1.67251231}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.5e-05, "C": 6.564e-05, "V": 16418.9130942, "T": "2017-12-29T20:10:00", "BV": 1.07400383}, {"O": 6.561e-05, "H": 6.562e-05, "L": 6.516e-05, "C": 6.518e-05, "V": 10930.15420441, "T": "2017-12-29T20:15:00", "BV": 0.71507145}, {"O": 6.518e-05, "H": 6.557e-05, "L": 6.518e-05, "C": 6.523e-05, "V": 16127.78537902, "T": "2017-12-29T20:20:00", "BV": 1.05408195}, {"O": 6.523e-05, "H": 6.525e-05, "L": 6.506e-05, "C": 6.523e-05, "V": 34891.14754403, "T": "2017-12-29T20:25:00", "BV": 2.27450259}, {"O": 6.523e-05, "H": 6.523e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 27977.07738638, "T": "2017-12-29T20:30:00", "BV": 1.82267626}, {"O": 6.505e-05, "H": 6.519e-05, "L": 6.308e-05, "C": 6.383e-05, "V": 86430.05723777, "T": "2017-12-29T20:35:00", "BV": 5.50948727}, {"O": 6.383e-05, "H": 6.451e-05, "L": 6.327e-05, "C": 6.445e-05, "V": 50454.00896992, "T": "2017-12-29T20:40:00", "BV": 3.22548594}, {"O": 6.442e-05, "H": 6.492e-05, "L": 6.395e-05, "C": 6.492e-05, "V": 18007.8829773, "T": "2017-12-29T20:45:00", "BV": 1.15838225}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.415e-05, "C": 6.422e-05, "V": 17691.69075465, "T": "2017-12-29T20:50:00", "BV": 1.14390685}, {"O": 6.416e-05, "H": 6.489e-05, "L": 6.4e-05, "C": 6.486e-05, "V": 17500.90515623, "T": "2017-12-29T20:55:00", "BV": 1.13076032}, {"O": 6.42e-05, "H": 6.485e-05, "L": 6.401e-05, "C": 6.482e-05, "V": 39544.60332704, "T": "2017-12-29T21:00:00", "BV": 2.55411222}, {"O": 6.471e-05, "H": 6.485e-05, "L": 6.471e-05, "C": 6.481e-05, "V": 24100.5448982, "T": "2017-12-29T21:05:00", "BV": 1.56071198}, {"O": 6.481e-05, "H": 6.485e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 16503.06813462, "T": "2017-12-29T21:10:00", "BV": 1.06956546}, {"O": 6.473e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.5e-05, "V": 30260.62070075, "T": "2017-12-29T21:15:00", "BV": 1.96133325}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.471e-05, "C": 6.482e-05, "V": 16313.89381581, "T": "2017-12-29T21:20:00", "BV": 1.05660531}, {"O": 6.482e-05, "H": 6.565e-05, "L": 6.474e-05, "C": 6.539e-05, "V": 67313.91377146, "T": "2017-12-29T21:25:00", "BV": 4.40090908}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 19973.55475806, "T": "2017-12-29T21:30:00", "BV": 1.29813238}, {"O": 6.482e-05, "H": 6.499e-05, "L": 6.471e-05, "C": 6.49e-05, "V": 26258.41946035, "T": "2017-12-29T21:35:00", "BV": 1.70021326}, {"O": 6.49e-05, "H": 6.497e-05, "L": 6.471e-05, "C": 6.472e-05, "V": 36199.19687741, "T": "2017-12-29T21:40:00", "BV": 2.34277093}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.499e-05, "V": 55422.760108, "T": "2017-12-29T21:45:00", "BV": 3.58821694}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 11690.19629555, "T": "2017-12-29T21:50:00", "BV": 0.75982235}, {"O": 6.486e-05, "H": 6.5e-05, "L": 6.486e-05, "C": 6.495e-05, "V": 27495.8186547, "T": "2017-12-29T21:55:00", "BV": 1.78675124}, {"O": 6.495e-05, "H": 6.565e-05, "L": 6.314e-05, "C": 6.434e-05, "V": 95822.29163754, "T": "2017-12-29T22:00:00", "BV": 6.16606167}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.27e-05, "C": 6.38e-05, "V": 83230.6920871, "T": "2017-12-29T22:05:00", "BV": 5.28333674}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.325e-05, "C": 6.375e-05, "V": 14619.21565116, "T": "2017-12-29T22:10:00", "BV": 0.93170548}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.308e-05, "C": 6.309e-05, "V": 22835.16999915, "T": "2017-12-29T22:15:00", "BV": 1.4453092}, {"O": 6.309e-05, "H": 6.375e-05, "L": 6.308e-05, "C": 6.31e-05, "V": 30738.18471011, "T": "2017-12-29T22:20:00", "BV": 1.94313834}, {"O": 6.311e-05, "H": 6.321e-05, "L": 6.311e-05, "C": 6.321e-05, "V": 33992.58734555, "T": "2017-12-29T22:25:00", "BV": 2.1463167}, {"O": 6.321e-05, "H": 6.408e-05, "L": 6.321e-05, "C": 6.39e-05, "V": 16502.24245222, "T": "2017-12-29T22:30:00", "BV": 1.0534808}, {"O": 6.39e-05, "H": 6.396e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 20686.25091599, "T": "2017-12-29T22:35:00", "BV": 1.32080977}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 45668.58956558, "T": "2017-12-29T22:40:00", "BV": 2.88820006}, {"O": 6.276e-05, "H": 6.406e-05, "L": 6.275e-05, "C": 6.406e-05, "V": 32142.22786499, "T": "2017-12-29T22:45:00", "BV": 2.03401377}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 24513.37206762, "T": "2017-12-29T22:50:00", "BV": 1.5622631}, {"O": 6.359e-05, "H": 6.4e-05, "L": 6.34e-05, "C": 6.352e-05, "V": 19714.30574901, "T": "2017-12-29T22:55:00", "BV": 1.25365821}, {"O": 6.352e-05, "H": 6.4e-05, "L": 6.321e-05, "C": 6.377e-05, "V": 26969.64109925, "T": "2017-12-29T23:00:00", "BV": 1.71424156}, {"O": 6.377e-05, "H": 6.388e-05, "L": 6.333e-05, "C": 6.334e-05, "V": 34511.89628706, "T": "2017-12-29T23:05:00", "BV": 2.18960402}, {"O": 6.387e-05, "H": 6.503e-05, "L": 6.333e-05, "C": 6.486e-05, "V": 25861.97065039, "T": "2017-12-29T23:10:00", "BV": 1.66680921}, {"O": 6.486e-05, "H": 6.52e-05, "L": 6.451e-05, "C": 6.52e-05, "V": 63177.11026725, "T": "2017-12-29T23:15:00", "BV": 4.09935585}, {"O": 6.52e-05, "H": 6.572e-05, "L": 6.519e-05, "C": 6.561e-05, "V": 80767.6200733, "T": "2017-12-29T23:20:00", "BV": 5.27183348}, {"O": 6.561e-05, "H": 6.593e-05, "L": 6.526e-05, "C": 6.558e-05, "V": 59164.65601055, "T": "2017-12-29T23:25:00", "BV": 3.89159973}, {"O": 6.558e-05, "H": 6.558e-05, "L": 6.522e-05, "C": 6.523e-05, "V": 50323.31085168, "T": "2017-12-29T23:30:00", "BV": 3.29014917}, {"O": 6.522e-05, "H": 6.585e-05, "L": 6.52e-05, "C": 6.554e-05, "V": 29720.32095677, "T": "2017-12-29T23:35:00", "BV": 1.94556826}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.529e-05, "C": 6.533e-05, "V": 30559.07802315, "T": "2017-12-29T23:40:00", "BV": 2.00290326}, {"O": 6.534e-05, "H": 6.584e-05, "L": 6.531e-05, "C": 6.541e-05, "V": 22223.96117625, "T": "2017-12-29T23:45:00", "BV": 1.45422279}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.531e-05, "C": 6.54e-05, "V": 21615.81725432, "T": "2017-12-29T23:50:00", "BV": 1.41308216}, {"O": 6.541e-05, "H": 6.582e-05, "L": 6.528e-05, "C": 6.53e-05, "V": 34731.85454073, "T": "2017-12-29T23:55:00", "BV": 2.27021639}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.335e-05, "C": 6.398e-05, "V": 114656.81619878, "T": "2017-12-30T00:00:00", "BV": 7.38745862}, {"O": 6.353e-05, "H": 6.45e-05, "L": 6.353e-05, "C": 6.407e-05, "V": 38830.26615992, "T": "2017-12-30T00:05:00", "BV": 2.48866394}, {"O": 6.407e-05, "H": 6.447e-05, "L": 6.344e-05, "C": 6.394e-05, "V": 34088.95445642, "T": "2017-12-30T00:10:00", "BV": 2.18075153}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 50767.17862463, "T": "2017-12-30T00:15:00", "BV": 3.21358338}, {"O": 6.291e-05, "H": 6.31e-05, "L": 6.291e-05, "C": 6.302e-05, "V": 47119.50766697, "T": "2017-12-30T00:20:00", "BV": 2.9686088}, {"O": 6.302e-05, "H": 6.34e-05, "L": 6.292e-05, "C": 6.312e-05, "V": 46264.32322211, "T": "2017-12-30T00:25:00", "BV": 2.92159238}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.276e-05, "C": 6.283e-05, "V": 54985.4355572, "T": "2017-12-30T00:30:00", "BV": 3.45480637}, {"O": 6.277e-05, "H": 6.324e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 69745.36003269, "T": "2017-12-30T00:35:00", "BV": 4.36577415}, {"O": 6.215e-05, "H": 6.248e-05, "L": 6.215e-05, "C": 6.243e-05, "V": 51988.59541905, "T": "2017-12-30T00:40:00", "BV": 3.23588106}, {"O": 6.218e-05, "H": 6.243e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 58691.13377267, "T": "2017-12-30T00:45:00", "BV": 3.64570717}, {"O": 6.201e-05, "H": 6.207e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 111848.70384883, "T": "2017-12-30T00:50:00", "BV": 6.87101692}, {"O": 6.115e-05, "H": 6.12e-05, "L": 6.102e-05, "C": 6.107e-05, "V": 94624.23286306, "T": "2017-12-30T00:55:00", "BV": 5.77897041}, {"O": 6.107e-05, "H": 6.129e-05, "L": 6.101e-05, "C": 6.127e-05, "V": 76226.3822387, "T": "2017-12-30T01:00:00", "BV": 4.6560059}, {"O": 6.126e-05, "H": 6.175e-05, "L": 6.123e-05, "C": 6.173e-05, "V": 95247.99181886, "T": "2017-12-30T01:05:00", "BV": 5.84950399}, {"O": 6.173e-05, "H": 6.179e-05, "L": 6.147e-05, "C": 6.179e-05, "V": 33601.67514694, "T": "2017-12-30T01:10:00", "BV": 2.0746178}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.198e-05, "V": 51940.13088081, "T": "2017-12-30T01:15:00", "BV": 3.207517}, {"O": 6.182e-05, "H": 6.198e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 70456.4460348, "T": "2017-12-30T01:20:00", "BV": 4.33232029}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 41176.26429179, "T": "2017-12-30T01:25:00", "BV": 2.5234472}, {"O": 6.126e-05, "H": 6.182e-05, "L": 6.126e-05, "C": 6.137e-05, "V": 45096.05166694, "T": "2017-12-30T01:30:00", "BV": 2.7689673}, {"O": 6.138e-05, "H": 6.182e-05, "L": 6.1e-05, "C": 6.11e-05, "V": 149205.31664749, "T": "2017-12-30T01:35:00", "BV": 9.11050969}, {"O": 6.111e-05, "H": 6.114e-05, "L": 6.002e-05, "C": 6.005e-05, "V": 177940.11881509, "T": "2017-12-30T01:40:00", "BV": 10.7867739}, {"O": 6.005e-05, "H": 6.054e-05, "L": 6e-05, "C": 6e-05, "V": 154800.16528578, "T": "2017-12-30T01:45:00", "BV": 9.28931939}, {"O": 6e-05, "H": 6.067e-05, "L": 6e-05, "C": 6.001e-05, "V": 47470.09756518, "T": "2017-12-30T01:50:00", "BV": 2.85165356}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.982e-05, "C": 5.989e-05, "V": 69972.72846998, "T": "2017-12-30T01:55:00", "BV": 4.19370059}, {"O": 5.988e-05, "H": 6.001e-05, "L": 5.987e-05, "C": 6e-05, "V": 63301.1448936, "T": "2017-12-30T02:00:00", "BV": 3.79563818}, {"O": 5.998e-05, "H": 6.01e-05, "L": 5.995e-05, "C": 6.01e-05, "V": 68344.39782863, "T": "2017-12-30T02:05:00", "BV": 4.0996742}, {"O": 6.014e-05, "H": 6.099e-05, "L": 6.002e-05, "C": 6.02e-05, "V": 41155.01734471, "T": "2017-12-30T02:10:00", "BV": 2.4941552}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 53711.85450324, "T": "2017-12-30T02:15:00", "BV": 3.22628758}, {"O": 5.998e-05, "H": 6.017e-05, "L": 5.984e-05, "C": 5.985e-05, "V": 97910.52812599, "T": "2017-12-30T02:20:00", "BV": 5.86858037}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.939e-05, "C": 5.941e-05, "V": 62425.17691449, "T": "2017-12-30T02:25:00", "BV": 3.72051388}, {"O": 5.941e-05, "H": 5.949e-05, "L": 5.921e-05, "C": 5.923e-05, "V": 52655.03327442, "T": "2017-12-30T02:30:00", "BV": 3.12159446}, {"O": 5.923e-05, "H": 5.935e-05, "L": 5.859e-05, "C": 5.928e-05, "V": 65865.53938098, "T": "2017-12-30T02:35:00", "BV": 3.88845473}, {"O": 5.865e-05, "H": 6.099e-05, "L": 5.835e-05, "C": 5.95e-05, "V": 211806.9648638, "T": "2017-12-30T02:40:00", "BV": 12.61188089}, {"O": 5.95e-05, "H": 6.075e-05, "L": 5.899e-05, "C": 5.939e-05, "V": 21778.52361244, "T": "2017-12-30T02:45:00", "BV": 1.29876809}, {"O": 5.942e-05, "H": 5.979e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 16926.17534894, "T": "2017-12-30T02:50:00", "BV": 1.00668187}, {"O": 5.947e-05, "H": 5.997e-05, "L": 5.943e-05, "C": 5.997e-05, "V": 55576.07918635, "T": "2017-12-30T02:55:00", "BV": 3.31227257}, {"O": 5.961e-05, "H": 5.996e-05, "L": 5.942e-05, "C": 5.989e-05, "V": 17653.46999915, "T": "2017-12-30T03:00:00", "BV": 1.05398054}, {"O": 5.989e-05, "H": 6.042e-05, "L": 5.966e-05, "C": 5.998e-05, "V": 84448.61131473, "T": "2017-12-30T03:05:00", "BV": 5.0666811}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.961e-05, "C": 5.963e-05, "V": 27817.00960144, "T": "2017-12-30T03:10:00", "BV": 1.66023259}, {"O": 5.963e-05, "H": 6.041e-05, "L": 5.942e-05, "C": 5.953e-05, "V": 37485.34873518, "T": "2017-12-30T03:15:00", "BV": 2.23259306}, {"O": 6.015e-05, "H": 6.095e-05, "L": 5.953e-05, "C": 6.091e-05, "V": 50076.29005785, "T": "2017-12-30T03:20:00", "BV": 3.0197148}, {"O": 6.083e-05, "H": 6.099e-05, "L": 5.957e-05, "C": 6.084e-05, "V": 49712.04259659, "T": "2017-12-30T03:25:00", "BV": 3.00566259}, {"O": 6.083e-05, "H": 6.083e-05, "L": 5.954e-05, "C": 6.032e-05, "V": 27071.30750432, "T": "2017-12-30T03:30:00", "BV": 1.62978946}, {"O": 6.029e-05, "H": 6.072e-05, "L": 5.98e-05, "C": 6.005e-05, "V": 43948.46506155, "T": "2017-12-30T03:35:00", "BV": 2.64215849}, {"O": 6.063e-05, "H": 6.183e-05, "L": 6.012e-05, "C": 6.135e-05, "V": 69221.56831291, "T": "2017-12-30T03:40:00", "BV": 4.22252635}, {"O": 6.1e-05, "H": 6.198e-05, "L": 6.062e-05, "C": 6.194e-05, "V": 34663.44478917, "T": "2017-12-30T03:45:00", "BV": 2.12095084}, {"O": 6.151e-05, "H": 6.227e-05, "L": 6.15e-05, "C": 6.197e-05, "V": 45570.01367823, "T": "2017-12-30T03:50:00", "BV": 2.81966717}, {"O": 6.227e-05, "H": 6.249e-05, "L": 6.15e-05, "C": 6.186e-05, "V": 45458.31869542, "T": "2017-12-30T03:55:00", "BV": 2.82715971}, {"O": 6.186e-05, "H": 6.242e-05, "L": 6.185e-05, "C": 6.194e-05, "V": 13177.05892831, "T": "2017-12-30T04:00:00", "BV": 0.81700781}, {"O": 6.193e-05, "H": 6.224e-05, "L": 6.193e-05, "C": 6.222e-05, "V": 7459.97165528, "T": "2017-12-30T04:05:00", "BV": 0.46203881}, {"O": 6.219e-05, "H": 6.35e-05, "L": 6.201e-05, "C": 6.279e-05, "V": 42854.98765682, "T": "2017-12-30T04:10:00", "BV": 2.68349449}, {"O": 6.272e-05, "H": 6.272e-05, "L": 6.193e-05, "C": 6.257e-05, "V": 63897.27979674, "T": "2017-12-30T04:15:00", "BV": 3.98025945}, {"O": 6.259e-05, "H": 6.266e-05, "L": 6.193e-05, "C": 6.246e-05, "V": 21043.13498764, "T": "2017-12-30T04:20:00", "BV": 1.31219953}, {"O": 6.246e-05, "H": 6.323e-05, "L": 6.246e-05, "C": 6.275e-05, "V": 21381.72201764, "T": "2017-12-30T04:25:00", "BV": 1.34204466}, {"O": 6.275e-05, "H": 6.3e-05, "L": 6.258e-05, "C": 6.263e-05, "V": 19897.51033727, "T": "2017-12-30T04:30:00", "BV": 1.24734792}, {"O": 6.263e-05, "H": 6.34e-05, "L": 6.263e-05, "C": 6.3e-05, "V": 22072.88873461, "T": "2017-12-30T04:35:00", "BV": 1.39191891}, {"O": 6.301e-05, "H": 6.322e-05, "L": 6.278e-05, "C": 6.315e-05, "V": 12058.83979228, "T": "2017-12-30T04:40:00", "BV": 0.76072937}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.283e-05, "C": 6.289e-05, "V": 10585.68176827, "T": "2017-12-30T04:45:00", "BV": 0.66568807}, {"O": 6.3e-05, "H": 6.314e-05, "L": 6.283e-05, "C": 6.302e-05, "V": 44621.0145264, "T": "2017-12-30T04:50:00", "BV": 2.80631038}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 44955.38087256, "T": "2017-12-30T04:55:00", "BV": 2.83374282}, {"O": 6.31e-05, "H": 6.325e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 28236.73050519, "T": "2017-12-30T05:00:00", "BV": 1.77988383}, {"O": 6.283e-05, "H": 6.326e-05, "L": 6.26e-05, "C": 6.326e-05, "V": 8390.0018533, "T": "2017-12-30T05:05:00", "BV": 0.52693237}, {"O": 6.299e-05, "H": 6.382e-05, "L": 6.229e-05, "C": 6.382e-05, "V": 34694.6611116, "T": "2017-12-30T05:10:00", "BV": 2.18162744}, {"O": 6.243e-05, "H": 6.37e-05, "L": 6.235e-05, "C": 6.304e-05, "V": 17835.51668455, "T": "2017-12-30T05:15:00", "BV": 1.12512443}, {"O": 6.235e-05, "H": 6.3e-05, "L": 6.235e-05, "C": 6.239e-05, "V": 5720.03675382, "T": "2017-12-30T05:20:00", "BV": 0.35740153}, {"O": 6.237e-05, "H": 6.239e-05, "L": 6.201e-05, "C": 6.219e-05, "V": 40863.98362726, "T": "2017-12-30T05:25:00", "BV": 2.53949973}, {"O": 6.2e-05, "H": 6.339e-05, "L": 6.2e-05, "C": 6.227e-05, "V": 21067.91921726, "T": "2017-12-30T05:30:00", "BV": 1.31233069}, {"O": 6.228e-05, "H": 6.292e-05, "L": 6.224e-05, "C": 6.27e-05, "V": 3448.7311695, "T": "2017-12-30T05:35:00", "BV": 0.21510284}, {"O": 6.27e-05, "H": 6.289e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 13381.92826796, "T": "2017-12-30T05:40:00", "BV": 0.83938198}, {"O": 6.227e-05, "H": 6.249e-05, "L": 6.224e-05, "C": 6.248e-05, "V": 5224.02078693, "T": "2017-12-30T05:45:00", "BV": 0.32602042}, {"O": 6.248e-05, "H": 6.27e-05, "L": 6.224e-05, "C": 6.233e-05, "V": 13980.10113285, "T": "2017-12-30T05:50:00", "BV": 0.87395689}, {"O": 6.24e-05, "H": 6.246e-05, "L": 6.232e-05, "C": 6.233e-05, "V": 6525.91296834, "T": "2017-12-30T05:55:00", "BV": 0.40718552}, {"O": 6.24e-05, "H": 6.245e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 10954.783652, "T": "2017-12-30T06:00:00", "BV": 0.68333059}, {"O": 6.219e-05, "H": 6.245e-05, "L": 6.2e-05, "C": 6.244e-05, "V": 18811.7346214, "T": "2017-12-30T06:05:00", "BV": 1.16856121}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 10770.94771498, "T": "2017-12-30T06:10:00", "BV": 0.66942512}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.195e-05, "C": 6.21e-05, "V": 23957.8457215, "T": "2017-12-30T06:15:00", "BV": 1.48791417}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 10998.96254791, "T": "2017-12-30T06:20:00", "BV": 0.68423048}, {"O": 6.21e-05, "H": 6.245e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 12457.72167934, "T": "2017-12-30T06:25:00", "BV": 0.77270102}, {"O": 6.194e-05, "H": 6.245e-05, "L": 6.167e-05, "C": 6.19e-05, "V": 10136.64188242, "T": "2017-12-30T06:30:00", "BV": 0.6268936}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.173e-05, "C": 6.174e-05, "V": 6640.09512086, "T": "2017-12-30T06:35:00", "BV": 0.4101795}, {"O": 6.174e-05, "H": 6.197e-05, "L": 6.173e-05, "C": 6.191e-05, "V": 25825.32356603, "T": "2017-12-30T06:40:00", "BV": 1.59802207}, {"O": 6.192e-05, "H": 6.244e-05, "L": 6.191e-05, "C": 6.239e-05, "V": 11052.45172232, "T": "2017-12-30T06:45:00", "BV": 0.68621482}, {"O": 6.196e-05, "H": 6.244e-05, "L": 6.195e-05, "C": 6.244e-05, "V": 20086.11492025, "T": "2017-12-30T06:50:00", "BV": 1.24566939}, {"O": 6.206e-05, "H": 6.245e-05, "L": 6.202e-05, "C": 6.244e-05, "V": 8850.11323113, "T": "2017-12-30T06:55:00", "BV": 0.5503395}, {"O": 6.244e-05, "H": 6.28e-05, "L": 6.243e-05, "C": 6.28e-05, "V": 9113.2116745, "T": "2017-12-30T07:00:00", "BV": 0.57040722}, {"O": 6.274e-05, "H": 6.318e-05, "L": 6.243e-05, "C": 6.312e-05, "V": 8444.47655521, "T": "2017-12-30T07:05:00", "BV": 0.53128719}, {"O": 6.219e-05, "H": 6.307e-05, "L": 6.219e-05, "C": 6.251e-05, "V": 3523.07994342, "T": "2017-12-30T07:10:00", "BV": 0.22169868}, {"O": 6.298e-05, "H": 6.298e-05, "L": 6.251e-05, "C": 6.294e-05, "V": 12105.45090541, "T": "2017-12-30T07:15:00", "BV": 0.76152812}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 8181.20438345, "T": "2017-12-30T07:20:00", "BV": 0.51101256}, {"O": 6.205e-05, "H": 6.234e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 50589.67106532, "T": "2017-12-30T07:25:00", "BV": 3.11908143}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.052e-05, "C": 6.092e-05, "V": 75812.71692166, "T": "2017-12-30T07:30:00", "BV": 4.62296801}, {"O": 6.091e-05, "H": 6.11e-05, "L": 6.054e-05, "C": 6.11e-05, "V": 29113.13328283, "T": "2017-12-30T07:35:00", "BV": 1.76767204}, {"O": 6.068e-05, "H": 6.109e-05, "L": 6.028e-05, "C": 6.077e-05, "V": 34846.97531234, "T": "2017-12-30T07:40:00", "BV": 2.10846435}, {"O": 6.072e-05, "H": 6.079e-05, "L": 6.005e-05, "C": 6.028e-05, "V": 79132.7979835, "T": "2017-12-30T07:45:00", "BV": 4.78258376}, {"O": 6.028e-05, "H": 6.105e-05, "L": 5.979e-05, "C": 5.99e-05, "V": 74518.44157948, "T": "2017-12-30T07:50:00", "BV": 4.47874787}, {"O": 6e-05, "H": 6.103e-05, "L": 6e-05, "C": 6.088e-05, "V": 39039.84826283, "T": "2017-12-30T07:55:00", "BV": 2.36663308}, {"O": 6.088e-05, "H": 6.103e-05, "L": 6.011e-05, "C": 6.04e-05, "V": 21088.32283819, "T": "2017-12-30T08:00:00", "BV": 1.27574321}, {"O": 6.04e-05, "H": 6.049e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 65616.6654802, "T": "2017-12-30T08:05:00", "BV": 3.94357376}, {"O": 6e-05, "H": 6.049e-05, "L": 5.985e-05, "C": 5.995e-05, "V": 40065.29362998, "T": "2017-12-30T08:10:00", "BV": 2.40201966}, {"O": 5.995e-05, "H": 6.064e-05, "L": 5.995e-05, "C": 6.029e-05, "V": 16962.04723521, "T": "2017-12-30T08:15:00", "BV": 1.02060412}, {"O": 6.029e-05, "H": 6.06e-05, "L": 6.006e-05, "C": 6.058e-05, "V": 12049.95767126, "T": "2017-12-30T08:20:00", "BV": 0.72908114}, {"O": 6.015e-05, "H": 6.06e-05, "L": 6.015e-05, "C": 6.06e-05, "V": 32556.47353711, "T": "2017-12-30T08:25:00", "BV": 1.96877857}, {"O": 6.06e-05, "H": 6.061e-05, "L": 6.037e-05, "C": 6.038e-05, "V": 50270.0683278, "T": "2017-12-30T08:30:00", "BV": 3.0369172}, {"O": 6.038e-05, "H": 6.061e-05, "L": 6.024e-05, "C": 6.061e-05, "V": 4807.26074588, "T": "2017-12-30T08:35:00", "BV": 0.29052025}, {"O": 6.061e-05, "H": 6.099e-05, "L": 6.06e-05, "C": 6.099e-05, "V": 8408.34379394, "T": "2017-12-30T08:40:00", "BV": 0.51089773}, {"O": 6.098e-05, "H": 6.099e-05, "L": 6.052e-05, "C": 6.066e-05, "V": 23792.27324948, "T": "2017-12-30T08:45:00", "BV": 1.44943694}, {"O": 6.068e-05, "H": 6.296e-05, "L": 6.068e-05, "C": 6.25e-05, "V": 70517.15021742, "T": "2017-12-30T08:50:00", "BV": 4.34224843}, {"O": 6.259e-05, "H": 6.296e-05, "L": 6.153e-05, "C": 6.161e-05, "V": 44426.50680872, "T": "2017-12-30T08:55:00", "BV": 2.76370896}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.085e-05, "C": 6.15e-05, "V": 27625.08651274, "T": "2017-12-30T09:00:00", "BV": 1.68902908}, {"O": 6.12e-05, "H": 6.15e-05, "L": 6.064e-05, "C": 6.099e-05, "V": 53073.32485358, "T": "2017-12-30T09:05:00", "BV": 3.23410504}, {"O": 6.1e-05, "H": 6.148e-05, "L": 6.094e-05, "C": 6.14e-05, "V": 23387.16462005, "T": "2017-12-30T09:10:00", "BV": 1.43398175}, {"O": 6.143e-05, "H": 6.213e-05, "L": 6.106e-05, "C": 6.213e-05, "V": 33855.52973898, "T": "2017-12-30T09:15:00", "BV": 2.07536351}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.12e-05, "C": 6.129e-05, "V": 6929.69625461, "T": "2017-12-30T09:20:00", "BV": 0.42487265}, {"O": 6.176e-05, "H": 6.2e-05, "L": 6.129e-05, "C": 6.199e-05, "V": 36237.04826241, "T": "2017-12-30T09:25:00", "BV": 2.23882563}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.198e-05, "V": 33988.92458462, "T": "2017-12-30T09:30:00", "BV": 2.0996385}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.129e-05, "C": 6.139e-05, "V": 21059.45234865, "T": "2017-12-30T09:35:00", "BV": 1.29310728}, {"O": 6.138e-05, "H": 6.18e-05, "L": 6.129e-05, "C": 6.179e-05, "V": 30384.13813823, "T": "2017-12-30T09:40:00", "BV": 1.86517033}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 15877.61862394, "T": "2017-12-30T09:45:00", "BV": 0.97524164}, {"O": 6.13e-05, "H": 6.195e-05, "L": 6.12e-05, "C": 6.191e-05, "V": 22763.81225327, "T": "2017-12-30T09:50:00", "BV": 1.40052513}, {"O": 6.145e-05, "H": 6.179e-05, "L": 6.122e-05, "C": 6.13e-05, "V": 11177.36986372, "T": "2017-12-30T09:55:00", "BV": 0.68681533}, {"O": 6.13e-05, "H": 6.241e-05, "L": 6.123e-05, "C": 6.199e-05, "V": 40531.14799619, "T": "2017-12-30T10:00:00", "BV": 2.50845654}, {"O": 6.146e-05, "H": 6.198e-05, "L": 6.145e-05, "C": 6.167e-05, "V": 9187.10837102, "T": "2017-12-30T10:05:00", "BV": 0.56633043}, {"O": 6.16e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.2e-05, "V": 11561.05690964, "T": "2017-12-30T10:10:00", "BV": 0.71409572}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.196e-05, "C": 6.225e-05, "V": 5191.49800661, "T": "2017-12-30T10:15:00", "BV": 0.32210791}, {"O": 6.225e-05, "H": 6.24e-05, "L": 6.198e-05, "C": 6.2e-05, "V": 32835.18845701, "T": "2017-12-30T10:20:00", "BV": 2.03663265}, {"O": 6.2e-05, "H": 6.243e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 21453.21456253, "T": "2017-12-30T10:25:00", "BV": 1.33230659}, {"O": 6.198e-05, "H": 6.254e-05, "L": 6.197e-05, "C": 6.245e-05, "V": 23083.34945002, "T": "2017-12-30T10:30:00", "BV": 1.43763702}, {"O": 6.245e-05, "H": 6.254e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 9752.45478089, "T": "2017-12-30T10:35:00", "BV": 0.60947088}, {"O": 6.245e-05, "H": 6.254e-05, "L": 6.185e-05, "C": 6.254e-05, "V": 17713.664114, "T": "2017-12-30T10:40:00", "BV": 1.09998479}, {"O": 6.187e-05, "H": 6.239e-05, "L": 6.187e-05, "C": 6.235e-05, "V": 5349.32086097, "T": "2017-12-30T10:45:00", "BV": 0.33168976}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.188e-05, "C": 6.196e-05, "V": 16797.3222495, "T": "2017-12-30T10:50:00", "BV": 1.03998973}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 11642.86207469, "T": "2017-12-30T10:55:00", "BV": 0.72142371}, {"O": 6.2e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.243e-05, "V": 6615.86539747, "T": "2017-12-30T11:00:00", "BV": 0.41206087}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.205e-05, "C": 6.21e-05, "V": 13523.24148006, "T": "2017-12-30T11:05:00", "BV": 0.84045461}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 6532.41934615, "T": "2017-12-30T11:10:00", "BV": 0.40625087}, {"O": 6.211e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.235e-05, "V": 71964.8584788, "T": "2017-12-30T11:15:00", "BV": 4.47016085}, {"O": 6.235e-05, "H": 6.273e-05, "L": 6.213e-05, "C": 6.25e-05, "V": 12482.99393637, "T": "2017-12-30T11:20:00", "BV": 0.77905794}, {"O": 6.25e-05, "H": 6.27e-05, "L": 6.215e-05, "C": 6.25e-05, "V": 10913.03022044, "T": "2017-12-30T11:25:00", "BV": 0.68293229}, {"O": 6.265e-05, "H": 6.273e-05, "L": 6.226e-05, "C": 6.273e-05, "V": 45844.93659995, "T": "2017-12-30T11:30:00", "BV": 2.8748144}, {"O": 6.273e-05, "H": 6.378e-05, "L": 6.273e-05, "C": 6.33e-05, "V": 37786.42688274, "T": "2017-12-30T11:35:00", "BV": 2.38962116}, {"O": 6.337e-05, "H": 6.493e-05, "L": 6.337e-05, "C": 6.398e-05, "V": 87801.72907458, "T": "2017-12-30T11:40:00", "BV": 5.65237455}, {"O": 6.418e-05, "H": 6.495e-05, "L": 6.348e-05, "C": 6.475e-05, "V": 35985.06912576, "T": "2017-12-30T11:45:00", "BV": 2.30522063}, {"O": 6.475e-05, "H": 6.498e-05, "L": 6.401e-05, "C": 6.47e-05, "V": 40721.36226317, "T": "2017-12-30T11:50:00", "BV": 2.62865549}, {"O": 6.47e-05, "H": 6.498e-05, "L": 6.37e-05, "C": 6.466e-05, "V": 16231.45604979, "T": "2017-12-30T11:55:00", "BV": 1.048376}, {"O": 6.403e-05, "H": 6.495e-05, "L": 6.398e-05, "C": 6.403e-05, "V": 25151.63219236, "T": "2017-12-30T12:00:00", "BV": 1.62312803}, {"O": 6.45e-05, "H": 6.488e-05, "L": 6.415e-05, "C": 6.449e-05, "V": 48081.8910794, "T": "2017-12-30T12:05:00", "BV": 3.10217951}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.3e-05, "C": 6.397e-05, "V": 35582.04588354, "T": "2017-12-30T12:10:00", "BV": 2.2736028}, {"O": 6.321e-05, "H": 6.38e-05, "L": 6.32e-05, "C": 6.35e-05, "V": 31102.49812762, "T": "2017-12-30T12:15:00", "BV": 1.9756655}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.25e-05, "C": 6.35e-05, "V": 40503.01936033, "T": "2017-12-30T12:20:00", "BV": 2.54567336}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.324e-05, "C": 6.37e-05, "V": 21078.59787428, "T": "2017-12-30T12:25:00", "BV": 1.34235012}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 97574.15939906, "T": "2017-12-30T12:30:00", "BV": 6.18808974}, {"O": 6.275e-05, "H": 6.349e-05, "L": 6.251e-05, "C": 6.328e-05, "V": 29067.40440131, "T": "2017-12-30T12:35:00", "BV": 1.82417833}, {"O": 6.317e-05, "H": 6.326e-05, "L": 6.252e-05, "C": 6.306e-05, "V": 13399.19624969, "T": "2017-12-30T12:40:00", "BV": 0.84102684}, {"O": 6.304e-05, "H": 6.306e-05, "L": 6.22e-05, "C": 6.221e-05, "V": 114151.84862414, "T": "2017-12-30T12:45:00", "BV": 7.14586957}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.138e-05, "C": 6.144e-05, "V": 82366.12400496, "T": "2017-12-30T12:50:00", "BV": 5.08121798}, {"O": 6.199e-05, "H": 6.217e-05, "L": 6.125e-05, "C": 6.127e-05, "V": 16758.53051803, "T": "2017-12-30T12:55:00", "BV": 1.03468935}, {"O": 6.168e-05, "H": 6.217e-05, "L": 6.126e-05, "C": 6.215e-05, "V": 18290.95115799, "T": "2017-12-30T13:00:00", "BV": 1.12525891}, {"O": 6.215e-05, "H": 6.232e-05, "L": 6.168e-05, "C": 6.175e-05, "V": 11221.53177384, "T": "2017-12-30T13:05:00", "BV": 0.69466087}, {"O": 6.175e-05, "H": 6.199e-05, "L": 6.13e-05, "C": 6.151e-05, "V": 21465.13123155, "T": "2017-12-30T13:10:00", "BV": 1.3215026}, {"O": 6.133e-05, "H": 6.151e-05, "L": 6.068e-05, "C": 6.101e-05, "V": 74662.82814111, "T": "2017-12-30T13:15:00", "BV": 4.55848831}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.016e-05, "C": 6.019e-05, "V": 37891.85991486, "T": "2017-12-30T13:20:00", "BV": 2.29542729}, {"O": 6.019e-05, "H": 6.066e-05, "L": 6.018e-05, "C": 6.064e-05, "V": 11437.12449638, "T": "2017-12-30T13:25:00", "BV": 0.68929717}, {"O": 6.064e-05, "H": 6.15e-05, "L": 6.064e-05, "C": 6.15e-05, "V": 36105.33179522, "T": "2017-12-30T13:30:00", "BV": 2.21022366}, {"O": 6.15e-05, "H": 6.184e-05, "L": 6.02e-05, "C": 6.022e-05, "V": 96799.25769454, "T": "2017-12-30T13:35:00", "BV": 5.87408908}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.021e-05, "C": 6.022e-05, "V": 47845.92264285, "T": "2017-12-30T13:40:00", "BV": 2.88123851}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.02e-05, "C": 6.021e-05, "V": 28307.66152708, "T": "2017-12-30T13:45:00", "BV": 1.70436345}, {"O": 6.021e-05, "H": 6.021e-05, "L": 6.016e-05, "C": 6.02e-05, "V": 50295.53389536, "T": "2017-12-30T13:50:00", "BV": 3.02804405}, {"O": 6.02e-05, "H": 6.021e-05, "L": 6.014e-05, "C": 6.021e-05, "V": 44217.38278127, "T": "2017-12-30T13:55:00", "BV": 2.66139644}, {"O": 6.022e-05, "H": 6.061e-05, "L": 6.021e-05, "C": 6.027e-05, "V": 20819.30931978, "T": "2017-12-30T14:00:00", "BV": 1.25491638}, {"O": 6.061e-05, "H": 6.11e-05, "L": 6.061e-05, "C": 6.102e-05, "V": 9902.21627996, "T": "2017-12-30T14:05:00", "BV": 0.60391531}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.035e-05, "C": 6.087e-05, "V": 36322.69515853, "T": "2017-12-30T14:10:00", "BV": 2.19965455}, {"O": 6.086e-05, "H": 6.088e-05, "L": 6.076e-05, "C": 6.088e-05, "V": 7834.73839397, "T": "2017-12-30T14:15:00", "BV": 0.47681535}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 37265.10644605, "T": "2017-12-30T14:20:00", "BV": 2.26077961}, {"O": 6.06e-05, "H": 6.081e-05, "L": 6.055e-05, "C": 6.077e-05, "V": 21329.85963688, "T": "2017-12-30T14:25:00", "BV": 1.29355338}, {"O": 6.077e-05, "H": 6.081e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 26665.64305322, "T": "2017-12-30T14:30:00", "BV": 1.61818128}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 76474.55627353, "T": "2017-12-30T14:35:00", "BV": 4.59340139}, {"O": 5.986e-05, "H": 6.048e-05, "L": 5.965e-05, "C": 6.013e-05, "V": 34723.25122845, "T": "2017-12-30T14:40:00", "BV": 2.08441142}, {"O": 6.003e-05, "H": 6.004e-05, "L": 5.971e-05, "C": 5.972e-05, "V": 36760.53004101, "T": "2017-12-30T14:45:00", "BV": 2.20208908}, {"O": 6.001e-05, "H": 6.007e-05, "L": 5.975e-05, "C": 6.001e-05, "V": 34109.06537364, "T": "2017-12-30T14:50:00", "BV": 2.04384913}, {"O": 6.001e-05, "H": 6.002e-05, "L": 5.976e-05, "C": 5.999e-05, "V": 21298.46159296, "T": "2017-12-30T14:55:00", "BV": 1.2770148}, {"O": 5.977e-05, "H": 6.001e-05, "L": 5.977e-05, "C": 6.001e-05, "V": 27892.39555142, "T": "2017-12-30T15:00:00", "BV": 1.67354263}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6.001e-05, "V": 48911.9567289, "T": "2017-12-30T15:05:00", "BV": 2.93495733}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6.001e-05, "V": 36476.59867041, "T": "2017-12-30T15:10:00", "BV": 2.18876972}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6.001e-05, "V": 15341.54854754, "T": "2017-12-30T15:15:00", "BV": 0.92059839}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6.001e-05, "V": 31319.95389342, "T": "2017-12-30T15:20:00", "BV": 1.87943704}, {"O": 6e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.021e-05, "V": 59726.73165308, "T": "2017-12-30T15:25:00", "BV": 3.58709423}, {"O": 6.05e-05, "H": 6.064e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 36293.7728627, "T": "2017-12-30T15:30:00", "BV": 2.19244656}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.035e-05, "V": 8806.09363676, "T": "2017-12-30T15:35:00", "BV": 0.53204855}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.003e-05, "C": 6.041e-05, "V": 26191.62141607, "T": "2017-12-30T15:40:00", "BV": 1.57983803}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.008e-05, "C": 6.039e-05, "V": 7606.10420494, "T": "2017-12-30T15:45:00", "BV": 0.45857625}, {"O": 6.039e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.041e-05, "V": 32721.37077598, "T": "2017-12-30T15:50:00", "BV": 1.97553949}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.05e-05, "V": 3062.54143636, "T": "2017-12-30T15:55:00", "BV": 0.18510019}, {"O": 6.05e-05, "H": 6.077e-05, "L": 6.05e-05, "C": 6.062e-05, "V": 37577.16435456, "T": "2017-12-30T16:00:00", "BV": 2.27856488}, {"O": 6.062e-05, "H": 6.075e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 22106.68401997, "T": "2017-12-30T16:05:00", "BV": 1.34254307}, {"O": 6.046e-05, "H": 6.075e-05, "L": 6.04e-05, "C": 6.074e-05, "V": 34197.74731158, "T": "2017-12-30T16:10:00", "BV": 2.06927503}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.04e-05, "C": 6.069e-05, "V": 23726.24720072, "T": "2017-12-30T16:15:00", "BV": 1.43938854}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.031e-05, "C": 6.068e-05, "V": 53544.97000534, "T": "2017-12-30T16:20:00", "BV": 3.24064879}, {"O": 6.07e-05, "H": 6.2e-05, "L": 6.07e-05, "C": 6.145e-05, "V": 69474.71633745, "T": "2017-12-30T16:25:00", "BV": 4.26779014}, {"O": 6.146e-05, "H": 6.192e-05, "L": 6.079e-05, "C": 6.115e-05, "V": 59557.13425201, "T": "2017-12-30T16:30:00", "BV": 3.6574461}, {"O": 6.19e-05, "H": 6.191e-05, "L": 6.122e-05, "C": 6.132e-05, "V": 16001.08211771, "T": "2017-12-30T16:35:00", "BV": 0.98528839}, {"O": 6.179e-05, "H": 6.185e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 23180.0553158, "T": "2017-12-30T16:40:00", "BV": 1.42424465}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.019e-05, "C": 6.022e-05, "V": 48120.09577365, "T": "2017-12-30T16:45:00", "BV": 2.90422116}, {"O": 6.022e-05, "H": 6.131e-05, "L": 6.022e-05, "C": 6.128e-05, "V": 7623.84991786, "T": "2017-12-30T16:50:00", "BV": 0.46592065}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 12057.07841338, "T": "2017-12-30T16:55:00", "BV": 0.73395075}, {"O": 6.059e-05, "H": 6.06e-05, "L": 6.027e-05, "C": 6.06e-05, "V": 10139.01208103, "T": "2017-12-30T17:00:00", "BV": 0.61295406}, {"O": 6.062e-05, "H": 6.121e-05, "L": 6.06e-05, "C": 6.12e-05, "V": 69034.44638293, "T": "2017-12-30T17:05:00", "BV": 4.20863697}, {"O": 6.12e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.176e-05, "V": 10444.63303863, "T": "2017-12-30T17:10:00", "BV": 0.64194166}, {"O": 6.176e-05, "H": 6.189e-05, "L": 6.141e-05, "C": 6.185e-05, "V": 23965.15737408, "T": "2017-12-30T17:15:00", "BV": 1.48000193}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 12292.20660933, "T": "2017-12-30T17:20:00", "BV": 0.75996165}, {"O": 6.17e-05, "H": 6.186e-05, "L": 6.17e-05, "C": 6.186e-05, "V": 7032.14172792, "T": "2017-12-30T17:25:00", "BV": 0.43419185}, {"O": 6.186e-05, "H": 6.229e-05, "L": 6.185e-05, "C": 6.196e-05, "V": 5913.67275908, "T": "2017-12-30T17:30:00", "BV": 0.36699579}, {"O": 6.21e-05, "H": 6.25e-05, "L": 6.185e-05, "C": 6.198e-05, "V": 37476.71526632, "T": "2017-12-30T17:35:00", "BV": 2.32896666}, {"O": 6.196e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 6538.45976605, "T": "2017-12-30T17:40:00", "BV": 0.40422481}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 8289.59468942, "T": "2017-12-30T17:45:00", "BV": 0.5134676}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 12052.78146511, "T": "2017-12-30T17:50:00", "BV": 0.74515151}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 44229.39570665, "T": "2017-12-30T17:55:00", "BV": 2.74004392}, {"O": 6.196e-05, "H": 6.199e-05, "L": 6.125e-05, "C": 6.198e-05, "V": 12984.3387539, "T": "2017-12-30T18:00:00", "BV": 0.80229875}, {"O": 6.196e-05, "H": 6.199e-05, "L": 6.133e-05, "C": 6.135e-05, "V": 8831.30262488, "T": "2017-12-30T18:05:00", "BV": 0.5430119}, {"O": 6.135e-05, "H": 6.136e-05, "L": 6.125e-05, "C": 6.136e-05, "V": 9789.50016906, "T": "2017-12-30T18:10:00", "BV": 0.60009436}, {"O": 6.136e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.195e-05, "V": 7915.36366303, "T": "2017-12-30T18:15:00", "BV": 0.48820008}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 12545.17772381, "T": "2017-12-30T18:20:00", "BV": 0.77636299}, {"O": 6.126e-05, "H": 6.171e-05, "L": 6.121e-05, "C": 6.122e-05, "V": 29380.76741471, "T": "2017-12-30T18:25:00", "BV": 1.79900464}, {"O": 6.171e-05, "H": 6.171e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 2279.32522914, "T": "2017-12-30T18:30:00", "BV": 0.1406443}, {"O": 6.18e-05, "H": 6.231e-05, "L": 6.141e-05, "C": 6.219e-05, "V": 16781.58838279, "T": "2017-12-30T18:35:00", "BV": 1.0397222}, {"O": 6.219e-05, "H": 6.231e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 12558.10097381, "T": "2017-12-30T18:40:00", "BV": 0.78077337}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.178e-05, "C": 6.21e-05, "V": 4836.34766594, "T": "2017-12-30T18:45:00", "BV": 0.30018219}, {"O": 6.217e-05, "H": 6.25e-05, "L": 6.217e-05, "C": 6.25e-05, "V": 21259.56459823, "T": "2017-12-30T18:50:00", "BV": 1.32693498}, {"O": 6.243e-05, "H": 6.298e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 25091.87924975, "T": "2017-12-30T18:55:00", "BV": 1.5719751}, {"O": 6.283e-05, "H": 6.3e-05, "L": 6.19e-05, "C": 6.216e-05, "V": 42426.74178857, "T": "2017-12-30T19:00:00", "BV": 2.65917154}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.121e-05, "C": 6.128e-05, "V": 13229.08158056, "T": "2017-12-30T19:05:00", "BV": 0.81381019}, {"O": 6.198e-05, "H": 6.199e-05, "L": 6.125e-05, "C": 6.198e-05, "V": 11034.66265166, "T": "2017-12-30T19:10:00", "BV": 0.68134584}, {"O": 6.197e-05, "H": 6.198e-05, "L": 6.128e-05, "C": 6.15e-05, "V": 2207.24681517, "T": "2017-12-30T19:15:00", "BV": 0.13574322}, {"O": 6.15e-05, "H": 6.217e-05, "L": 6.125e-05, "C": 6.126e-05, "V": 31997.98389394, "T": "2017-12-30T19:20:00", "BV": 1.98092981}, {"O": 6.126e-05, "H": 6.241e-05, "L": 6.124e-05, "C": 6.137e-05, "V": 56284.91578862, "T": "2017-12-30T19:25:00", "BV": 3.50021774}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.219e-05, "C": 6.238e-05, "V": 1857.24704154, "T": "2017-12-30T19:30:00", "BV": 0.11588718}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.123e-05, "C": 6.215e-05, "V": 31648.67588427, "T": "2017-12-30T19:35:00", "BV": 1.94850659}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 33612.29843676, "T": "2017-12-30T19:40:00", "BV": 2.07571198}, {"O": 6.191e-05, "H": 6.198e-05, "L": 6.163e-05, "C": 6.165e-05, "V": 2221.8132913, "T": "2017-12-30T19:45:00", "BV": 0.13699334}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.123e-05, "C": 6.127e-05, "V": 11102.58866176, "T": "2017-12-30T19:50:00", "BV": 0.68065048}, {"O": 6.128e-05, "H": 6.165e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 18732.23685861, "T": "2017-12-30T19:55:00", "BV": 1.14877534}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.094e-05, "C": 6.1e-05, "V": 15096.88979272, "T": "2017-12-30T20:00:00", "BV": 0.92239595}, {"O": 6.094e-05, "H": 6.13e-05, "L": 6.093e-05, "C": 6.129e-05, "V": 32844.33152617, "T": "2017-12-30T20:05:00", "BV": 2.0066812}, {"O": 6.129e-05, "H": 6.216e-05, "L": 6.129e-05, "C": 6.216e-05, "V": 16463.77761367, "T": "2017-12-30T20:10:00", "BV": 1.01845257}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.132e-05, "C": 6.155e-05, "V": 5266.33820034, "T": "2017-12-30T20:15:00", "BV": 0.32573457}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.102e-05, "C": 6.134e-05, "V": 7817.4170042, "T": "2017-12-30T20:20:00", "BV": 0.47956552}, {"O": 6.134e-05, "H": 6.198e-05, "L": 6.1e-05, "C": 6.105e-05, "V": 21326.11492729, "T": "2017-12-30T20:25:00", "BV": 1.30752136}, {"O": 6.098e-05, "H": 6.106e-05, "L": 6.098e-05, "C": 6.106e-05, "V": 12269.25671583, "T": "2017-12-30T20:30:00", "BV": 0.74872495}, {"O": 6.106e-05, "H": 6.106e-05, "L": 6.082e-05, "C": 6.106e-05, "V": 21945.83917134, "T": "2017-12-30T20:35:00", "BV": 1.33850626}, {"O": 6.106e-05, "H": 6.181e-05, "L": 6.106e-05, "C": 6.175e-05, "V": 4511.36417265, "T": "2017-12-30T20:40:00", "BV": 0.27770655}, {"O": 6.175e-05, "H": 6.246e-05, "L": 6.12e-05, "C": 6.246e-05, "V": 22455.20292295, "T": "2017-12-30T20:45:00", "BV": 1.39498757}, {"O": 6.246e-05, "H": 6.246e-05, "L": 6.131e-05, "C": 6.245e-05, "V": 24559.54678113, "T": "2017-12-30T20:50:00", "BV": 1.53018207}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.213e-05, "C": 6.215e-05, "V": 18879.91843026, "T": "2017-12-30T20:55:00", "BV": 1.1734812}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 6294.58424519, "T": "2017-12-30T21:00:00", "BV": 0.39125909}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 1934.4325218, "T": "2017-12-30T21:05:00", "BV": 0.1202307}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.139e-05, "C": 6.153e-05, "V": 12591.01952514, "T": "2017-12-30T21:10:00", "BV": 0.77966029}, {"O": 6.153e-05, "H": 6.153e-05, "L": 6.128e-05, "C": 6.152e-05, "V": 15997.01219058, "T": "2017-12-30T21:15:00", "BV": 0.98328015}, {"O": 6.152e-05, "H": 6.194e-05, "L": 6.152e-05, "C": 6.16e-05, "V": 6114.25489367, "T": "2017-12-30T21:20:00", "BV": 0.37704322}, {"O": 6.155e-05, "H": 6.181e-05, "L": 6.155e-05, "C": 6.178e-05, "V": 9979.76984857, "T": "2017-12-30T21:25:00", "BV": 0.61583574}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.154e-05, "C": 6.154e-05, "V": 13235.62354543, "T": "2017-12-30T21:30:00", "BV": 0.8160083}, {"O": 6.154e-05, "H": 6.174e-05, "L": 6.126e-05, "C": 6.127e-05, "V": 12024.35443892, "T": "2017-12-30T21:35:00", "BV": 0.73786707}, {"O": 6.128e-05, "H": 6.173e-05, "L": 6.128e-05, "C": 6.169e-05, "V": 848.58705441, "T": "2017-12-30T21:40:00", "BV": 0.05219581}, {"O": 6.169e-05, "H": 6.172e-05, "L": 6.155e-05, "C": 6.17e-05, "V": 8459.01605574, "T": "2017-12-30T21:45:00", "BV": 0.52189885}, {"O": 6.169e-05, "H": 6.172e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 9437.87701038, "T": "2017-12-30T21:50:00", "BV": 0.58158522}, {"O": 6.159e-05, "H": 6.172e-05, "L": 6.156e-05, "C": 6.171e-05, "V": 9412.29582377, "T": "2017-12-30T21:55:00", "BV": 0.5804332}, {"O": 6.158e-05, "H": 6.186e-05, "L": 6.158e-05, "C": 6.177e-05, "V": 13866.22258924, "T": "2017-12-30T22:00:00", "BV": 0.85593738}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.177e-05, "C": 6.18e-05, "V": 1242.91369379, "T": "2017-12-30T22:05:00", "BV": 0.07683338}, {"O": 6.179e-05, "H": 6.199e-05, "L": 6.179e-05, "C": 6.185e-05, "V": 21343.05674439, "T": "2017-12-30T22:10:00", "BV": 1.31992658}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 17908.01026653, "T": "2017-12-30T22:15:00", "BV": 1.10500654}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.156e-05, "C": 6.177e-05, "V": 5782.9721845, "T": "2017-12-30T22:20:00", "BV": 0.35732751}, {"O": 6.156e-05, "H": 6.177e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 4294.0293157, "T": "2017-12-30T22:25:00", "BV": 0.26461142}, {"O": 6.177e-05, "H": 6.2e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 12564.11025749, "T": "2017-12-30T22:30:00", "BV": 0.77817908}, {"O": 6.176e-05, "H": 6.2e-05, "L": 6.159e-05, "C": 6.2e-05, "V": 6916.23525186, "T": "2017-12-30T22:35:00", "BV": 0.42690608}, {"O": 6.181e-05, "H": 6.23e-05, "L": 6.112e-05, "C": 6.23e-05, "V": 46496.09880295, "T": "2017-12-30T22:40:00", "BV": 2.86582019}, {"O": 6.214e-05, "H": 6.23e-05, "L": 6.195e-05, "C": 6.197e-05, "V": 4020.16746396, "T": "2017-12-30T22:45:00", "BV": 0.24969322}, {"O": 6.23e-05, "H": 6.293e-05, "L": 6.197e-05, "C": 6.214e-05, "V": 27965.53021231, "T": "2017-12-30T22:50:00", "BV": 1.75084799}, {"O": 6.289e-05, "H": 6.293e-05, "L": 6.214e-05, "C": 6.235e-05, "V": 7366.73896059, "T": "2017-12-30T22:55:00", "BV": 0.46197654}, {"O": 6.236e-05, "H": 6.292e-05, "L": 6.236e-05, "C": 6.285e-05, "V": 10812.34588725, "T": "2017-12-30T23:00:00", "BV": 0.67727197}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 14974.93465903, "T": "2017-12-30T23:05:00", "BV": 0.93744248}, {"O": 6.25e-05, "H": 6.275e-05, "L": 6.248e-05, "C": 6.252e-05, "V": 16525.80732911, "T": "2017-12-30T23:10:00", "BV": 1.03304954}, {"O": 6.252e-05, "H": 6.275e-05, "L": 6.23e-05, "C": 6.273e-05, "V": 8187.53212083, "T": "2017-12-30T23:15:00", "BV": 0.51277973}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 17051.23593733, "T": "2017-12-30T23:20:00", "BV": 1.06915963}, {"O": 6.25e-05, "H": 6.271e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 35909.84878459, "T": "2017-12-30T23:25:00", "BV": 2.2369366}, {"O": 6.197e-05, "H": 6.223e-05, "L": 6.189e-05, "C": 6.223e-05, "V": 35368.05915074, "T": "2017-12-30T23:30:00", "BV": 2.19594586}, {"O": 6.193e-05, "H": 6.26e-05, "L": 6.15e-05, "C": 6.193e-05, "V": 11601.74867197, "T": "2017-12-30T23:35:00", "BV": 0.71856853}, {"O": 6.153e-05, "H": 6.198e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 16897.14753723, "T": "2017-12-30T23:40:00", "BV": 1.04288946}, {"O": 6.18e-05, "H": 6.19e-05, "L": 6.112e-05, "C": 6.143e-05, "V": 49097.3104971, "T": "2017-12-30T23:45:00", "BV": 3.01969619}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.107e-05, "C": 6.142e-05, "V": 20958.93196384, "T": "2017-12-30T23:50:00", "BV": 1.28682206}, {"O": 6.112e-05, "H": 6.143e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 9018.80039768, "T": "2017-12-30T23:55:00", "BV": 0.55326823}, {"O": 6.141e-05, "H": 6.198e-05, "L": 6.118e-05, "C": 6.19e-05, "V": 25421.56446852, "T": "2017-12-31T00:00:00", "BV": 1.56666953}, {"O": 6.19e-05, "H": 6.289e-05, "L": 6.19e-05, "C": 6.269e-05, "V": 41105.9588759, "T": "2017-12-31T00:05:00", "BV": 2.57201485}, {"O": 6.266e-05, "H": 6.291e-05, "L": 6.151e-05, "C": 6.264e-05, "V": 22404.89245271, "T": "2017-12-31T00:10:00", "BV": 1.39836614}, {"O": 6.263e-05, "H": 6.274e-05, "L": 6.105e-05, "C": 6.182e-05, "V": 65667.56463375, "T": "2017-12-31T00:15:00", "BV": 4.08770625}, {"O": 6.182e-05, "H": 6.258e-05, "L": 6.17e-05, "C": 6.191e-05, "V": 18328.74071984, "T": "2017-12-31T00:20:00", "BV": 1.14410484}, {"O": 6.191e-05, "H": 6.26e-05, "L": 6.191e-05, "C": 6.26e-05, "V": 31015.07578124, "T": "2017-12-31T00:25:00", "BV": 1.9367891}, {"O": 6.26e-05, "H": 6.345e-05, "L": 6.259e-05, "C": 6.318e-05, "V": 88325.64659853, "T": "2017-12-31T00:30:00", "BV": 5.56954011}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.12e-05, "C": 6.133e-05, "V": 55031.07887748, "T": "2017-12-31T00:35:00", "BV": 3.40873563}, {"O": 6.21e-05, "H": 6.3e-05, "L": 6.188e-05, "C": 6.2e-05, "V": 29518.11725952, "T": "2017-12-31T00:40:00", "BV": 1.84301023}, {"O": 6.2e-05, "H": 6.344e-05, "L": 6.199e-05, "C": 6.285e-05, "V": 23040.98045949, "T": "2017-12-31T00:45:00", "BV": 1.44661644}, {"O": 6.277e-05, "H": 6.339e-05, "L": 6.255e-05, "C": 6.276e-05, "V": 38389.84388209, "T": "2017-12-31T00:50:00", "BV": 2.4172344}, {"O": 6.285e-05, "H": 6.334e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 22899.24582804, "T": "2017-12-31T00:55:00", "BV": 1.44292654}, {"O": 6.27e-05, "H": 6.28e-05, "L": 6.254e-05, "C": 6.255e-05, "V": 28956.21543294, "T": "2017-12-31T01:00:00", "BV": 1.81303715}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 47544.10659174, "T": "2017-12-31T01:05:00", "BV": 2.94958782}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.136e-05, "C": 6.173e-05, "V": 22776.85224631, "T": "2017-12-31T01:10:00", "BV": 1.40443081}, {"O": 6.15e-05, "H": 6.173e-05, "L": 6.123e-05, "C": 6.141e-05, "V": 20604.52924823, "T": "2017-12-31T01:15:00", "BV": 1.26513735}, {"O": 6.171e-05, "H": 6.171e-05, "L": 6.136e-05, "C": 6.136e-05, "V": 9544.78134472, "T": "2017-12-31T01:20:00", "BV": 0.58625039}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 41676.4484586, "T": "2017-12-31T01:25:00", "BV": 2.54395351}, {"O": 6.09e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.135e-05, "V": 26544.83918063, "T": "2017-12-31T01:30:00", "BV": 1.62055424}, {"O": 6.136e-05, "H": 6.316e-05, "L": 6.135e-05, "C": 6.225e-05, "V": 49624.95031414, "T": "2017-12-31T01:35:00", "BV": 3.08895158}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.196e-05, "C": 6.197e-05, "V": 7580.99208669, "T": "2017-12-31T01:40:00", "BV": 0.46986061}, {"O": 6.197e-05, "H": 6.2e-05, "L": 6.158e-05, "C": 6.199e-05, "V": 38732.8705754, "T": "2017-12-31T01:45:00", "BV": 2.396829}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.158e-05, "C": 6.197e-05, "V": 7716.18117285, "T": "2017-12-31T01:50:00", "BV": 0.47818363}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.1e-05, "C": 6.185e-05, "V": 42295.978766, "T": "2017-12-31T01:55:00", "BV": 2.61361182}, {"O": 6.185e-05, "H": 6.187e-05, "L": 6.125e-05, "C": 6.182e-05, "V": 37417.01131985, "T": "2017-12-31T02:00:00", "BV": 2.31375297}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 35381.76377012, "T": "2017-12-31T02:05:00", "BV": 2.16296982}, {"O": 6.09e-05, "H": 6.113e-05, "L": 6.053e-05, "C": 6.059e-05, "V": 49382.38130964, "T": "2017-12-31T02:10:00", "BV": 3.00396714}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.054e-05, "C": 6.059e-05, "V": 22266.52620788, "T": "2017-12-31T02:15:00", "BV": 1.3488524}, {"O": 6.059e-05, "H": 6.11e-05, "L": 6.055e-05, "C": 6.108e-05, "V": 18590.5606046, "T": "2017-12-31T02:20:00", "BV": 1.12998901}, {"O": 6.099e-05, "H": 6.108e-05, "L": 6.05e-05, "C": 6.06e-05, "V": 25965.90223889, "T": "2017-12-31T02:25:00", "BV": 1.57530055}, {"O": 6.06e-05, "H": 6.089e-05, "L": 6.051e-05, "C": 6.088e-05, "V": 46648.47624321, "T": "2017-12-31T02:30:00", "BV": 2.83556072}, {"O": 6.088e-05, "H": 6.089e-05, "L": 6.042e-05, "C": 6.051e-05, "V": 33917.7082841, "T": "2017-12-31T02:35:00", "BV": 2.05604903}, {"O": 6.08e-05, "H": 6.082e-05, "L": 6.047e-05, "C": 6.055e-05, "V": 16630.71003903, "T": "2017-12-31T02:40:00", "BV": 1.01108395}, {"O": 6.055e-05, "H": 6.081e-05, "L": 6.05e-05, "C": 6.078e-05, "V": 15536.56385053, "T": "2017-12-31T02:45:00", "BV": 0.94222076}, {"O": 6.079e-05, "H": 6.081e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 35181.51060234, "T": "2017-12-31T02:50:00", "BV": 2.12886304}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.014e-05, "C": 6.039e-05, "V": 26478.99216581, "T": "2017-12-31T02:55:00", "BV": 1.59586411}, {"O": 6.039e-05, "H": 6.039e-05, "L": 6.004e-05, "C": 6.035e-05, "V": 24913.45042768, "T": "2017-12-31T03:00:00", "BV": 1.49858864}, {"O": 6.006e-05, "H": 6.006e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 58351.7085649, "T": "2017-12-31T03:05:00", "BV": 3.50122108}, {"O": 5.996e-05, "H": 5.997e-05, "L": 5.917e-05, "C": 5.937e-05, "V": 74439.58788806, "T": "2017-12-31T03:10:00", "BV": 4.43388641}, {"O": 5.937e-05, "H": 5.994e-05, "L": 5.937e-05, "C": 5.989e-05, "V": 28823.94528047, "T": "2017-12-31T03:15:00", "BV": 1.72100404}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.939e-05, "C": 5.987e-05, "V": 12672.05814677, "T": "2017-12-31T03:20:00", "BV": 0.75551061}, {"O": 5.939e-05, "H": 5.985e-05, "L": 5.939e-05, "C": 5.941e-05, "V": 9892.33283493, "T": "2017-12-31T03:25:00", "BV": 0.59102521}, {"O": 5.941e-05, "H": 5.983e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 41203.78675492, "T": "2017-12-31T03:30:00", "BV": 2.44388982}, {"O": 5.95e-05, "H": 5.981e-05, "L": 5.918e-05, "C": 5.941e-05, "V": 12840.86812802, "T": "2017-12-31T03:35:00", "BV": 0.76385607}, {"O": 5.98e-05, "H": 5.987e-05, "L": 5.962e-05, "C": 5.987e-05, "V": 23194.5510748, "T": "2017-12-31T03:40:00", "BV": 1.38527326}, {"O": 5.987e-05, "H": 5.999e-05, "L": 5.987e-05, "C": 5.999e-05, "V": 23069.60340084, "T": "2017-12-31T03:45:00", "BV": 1.38210689}, {"O": 5.999e-05, "H": 6.085e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 24303.51803887, "T": "2017-12-31T03:50:00", "BV": 1.4661933}, {"O": 5.999e-05, "H": 6.017e-05, "L": 5.989e-05, "C": 5.995e-05, "V": 34821.73905458, "T": "2017-12-31T03:55:00", "BV": 2.08789148}, {"O": 5.995e-05, "H": 6.017e-05, "L": 5.941e-05, "C": 6.017e-05, "V": 29521.33287516, "T": "2017-12-31T04:00:00", "BV": 1.76872741}, {"O": 6.017e-05, "H": 6.017e-05, "L": 5.957e-05, "C": 6.001e-05, "V": 17026.47000621, "T": "2017-12-31T04:05:00", "BV": 1.01665076}, {"O": 6.001e-05, "H": 6.016e-05, "L": 5.978e-05, "C": 6.016e-05, "V": 12184.1813702, "T": "2017-12-31T04:10:00", "BV": 0.73137794}, {"O": 6.016e-05, "H": 6.058e-05, "L": 6.002e-05, "C": 6.051e-05, "V": 13511.6534285, "T": "2017-12-31T04:15:00", "BV": 0.81571141}, {"O": 6.051e-05, "H": 6.058e-05, "L": 6.003e-05, "C": 6.058e-05, "V": 18999.32448797, "T": "2017-12-31T04:20:00", "BV": 1.14883387}, {"O": 6.055e-05, "H": 6.086e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 16640.81441702, "T": "2017-12-31T04:25:00", "BV": 1.01110174}, {"O": 6.083e-05, "H": 6.083e-05, "L": 6.05e-05, "C": 6.083e-05, "V": 13325.96625396, "T": "2017-12-31T04:30:00", "BV": 0.80909073}, {"O": 6.08e-05, "H": 6.083e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 9779.67619267, "T": "2017-12-31T04:35:00", "BV": 0.59336522}, {"O": 6.031e-05, "H": 6.061e-05, "L": 6.01e-05, "C": 6.029e-05, "V": 10220.02795393, "T": "2017-12-31T04:40:00", "BV": 0.61626918}, {"O": 6.029e-05, "H": 6.029e-05, "L": 6.013e-05, "C": 6.014e-05, "V": 6430.05427826, "T": "2017-12-31T04:45:00", "BV": 0.38678989}, {"O": 6.014e-05, "H": 6.03e-05, "L": 6.013e-05, "C": 6.015e-05, "V": 4670.81915989, "T": "2017-12-31T04:50:00", "BV": 0.28131377}, {"O": 6.015e-05, "H": 6.015e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 9523.80267827, "T": "2017-12-31T04:55:00", "BV": 0.57264103}, {"O": 6.004e-05, "H": 6.008e-05, "L": 6.003e-05, "C": 6.008e-05, "V": 17732.18276974, "T": "2017-12-31T05:00:00", "BV": 1.06458569}, {"O": 6.008e-05, "H": 6.008e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 4952.67617021, "T": "2017-12-31T05:05:00", "BV": 0.29741796}, {"O": 6.008e-05, "H": 6.015e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 22494.25916604, "T": "2017-12-31T05:10:00", "BV": 1.35087807}, {"O": 6.002e-05, "H": 6.003e-05, "L": 5.991e-05, "C": 6.001e-05, "V": 5581.57838236, "T": "2017-12-31T05:15:00", "BV": 0.33498526}, {"O": 6.003e-05, "H": 6.015e-05, "L": 6.001e-05, "C": 6.015e-05, "V": 10902.77399931, "T": "2017-12-31T05:20:00", "BV": 0.65501251}, {"O": 6.015e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.05e-05, "V": 8209.09946183, "T": "2017-12-31T05:25:00", "BV": 0.49671766}, {"O": 6.05e-05, "H": 6.08e-05, "L": 6.016e-05, "C": 6.018e-05, "V": 16641.8146643, "T": "2017-12-31T05:30:00", "BV": 1.00722099}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.018e-05, "C": 6.04e-05, "V": 9640.52031417, "T": "2017-12-31T05:35:00", "BV": 0.58151112}, {"O": 6.04e-05, "H": 6.08e-05, "L": 6.021e-05, "C": 6.03e-05, "V": 13217.88822172, "T": "2017-12-31T05:40:00", "BV": 0.79864631}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.997e-05, "C": 6.03e-05, "V": 12249.00228769, "T": "2017-12-31T05:45:00", "BV": 0.7366527}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.991e-05, "C": 6.028e-05, "V": 15186.59847033, "T": "2017-12-31T05:50:00", "BV": 0.91148827}, {"O": 6.029e-05, "H": 6.029e-05, "L": 5.982e-05, "C": 6.002e-05, "V": 14235.66895317, "T": "2017-12-31T05:55:00", "BV": 0.85589485}, {"O": 6.028e-05, "H": 6.028e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 12455.48737223, "T": "2017-12-31T06:00:00", "BV": 0.7463963}, {"O": 6.002e-05, "H": 6.024e-05, "L": 5.985e-05, "C": 6.024e-05, "V": 12599.66603793, "T": "2017-12-31T06:05:00", "BV": 0.75739071}, {"O": 6.024e-05, "H": 6.025e-05, "L": 6.023e-05, "C": 6.024e-05, "V": 21855.39954349, "T": "2017-12-31T06:10:00", "BV": 1.31659413}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.012e-05, "C": 6.025e-05, "V": 21035.81880983, "T": "2017-12-31T06:15:00", "BV": 1.2673261}, {"O": 6.025e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.024e-05, "V": 6811.42206574, "T": "2017-12-31T06:20:00", "BV": 0.41012429}, {"O": 6.024e-05, "H": 6.029e-05, "L": 5.998e-05, "C": 6.029e-05, "V": 15604.84484973, "T": "2017-12-31T06:25:00", "BV": 0.9365426}, {"O": 6.029e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.025e-05, "V": 26025.36720943, "T": "2017-12-31T06:30:00", "BV": 1.56603763}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 7167.49885238, "T": "2017-12-31T06:35:00", "BV": 0.43177287}, {"O": 6.024e-05, "H": 6.025e-05, "L": 5.998e-05, "C": 6.022e-05, "V": 4411.3596926, "T": "2017-12-31T06:40:00", "BV": 0.26541422}, {"O": 5.998e-05, "H": 6.024e-05, "L": 5.986e-05, "C": 6.024e-05, "V": 38293.66087353, "T": "2017-12-31T06:45:00", "BV": 2.30245825}, {"O": 6.021e-05, "H": 6.029e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 30399.98161671, "T": "2017-12-31T06:50:00", "BV": 1.83046469}, {"O": 6.029e-05, "H": 6.039e-05, "L": 6.022e-05, "C": 6.029e-05, "V": 14417.61846991, "T": "2017-12-31T06:55:00", "BV": 0.86924843}, {"O": 6.03e-05, "H": 6.079e-05, "L": 6.022e-05, "C": 6.077e-05, "V": 16474.83184673, "T": "2017-12-31T07:00:00", "BV": 0.99751423}, {"O": 6.029e-05, "H": 6.077e-05, "L": 6.029e-05, "C": 6.032e-05, "V": 10657.44299454, "T": "2017-12-31T07:05:00", "BV": 0.64587778}, {"O": 6.032e-05, "H": 6.135e-05, "L": 6.032e-05, "C": 6.1e-05, "V": 33756.3955559, "T": "2017-12-31T07:10:00", "BV": 2.05559509}, {"O": 6.129e-05, "H": 6.198e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 28646.20813958, "T": "2017-12-31T07:15:00", "BV": 1.76664651}, {"O": 6.125e-05, "H": 6.197e-05, "L": 6.106e-05, "C": 6.117e-05, "V": 17852.92016982, "T": "2017-12-31T07:20:00", "BV": 1.10012697}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.108e-05, "C": 6.11e-05, "V": 9415.57834158, "T": "2017-12-31T07:25:00", "BV": 0.57606557}, {"O": 6.11e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.2e-05, "V": 19803.8926135, "T": "2017-12-31T07:30:00", "BV": 1.21883708}, {"O": 6.121e-05, "H": 6.196e-05, "L": 6.109e-05, "C": 6.114e-05, "V": 7923.68287696, "T": "2017-12-31T07:35:00", "BV": 0.48544196}, {"O": 6.114e-05, "H": 6.124e-05, "L": 6.088e-05, "C": 6.124e-05, "V": 19061.90528337, "T": "2017-12-31T07:40:00", "BV": 1.16589113}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.063e-05, "C": 6.065e-05, "V": 18597.96191094, "T": "2017-12-31T07:45:00", "BV": 1.1307693}, {"O": 6.069e-05, "H": 6.119e-05, "L": 6.063e-05, "C": 6.119e-05, "V": 11967.04423181, "T": "2017-12-31T07:50:00", "BV": 0.72598936}, {"O": 6.119e-05, "H": 6.192e-05, "L": 6.11e-05, "C": 6.184e-05, "V": 15164.2100775, "T": "2017-12-31T07:55:00", "BV": 0.93638601}, {"O": 6.184e-05, "H": 6.193e-05, "L": 6.141e-05, "C": 6.157e-05, "V": 17946.3150146, "T": "2017-12-31T08:00:00", "BV": 1.10806524}, {"O": 6.159e-05, "H": 6.23e-05, "L": 6.159e-05, "C": 6.185e-05, "V": 35340.16256315, "T": "2017-12-31T08:05:00", "BV": 2.19240081}, {"O": 6.185e-05, "H": 6.299e-05, "L": 6.184e-05, "C": 6.258e-05, "V": 49580.13712644, "T": "2017-12-31T08:10:00", "BV": 3.10470194}, {"O": 6.258e-05, "H": 6.296e-05, "L": 6.195e-05, "C": 6.26e-05, "V": 30042.06527472, "T": "2017-12-31T08:15:00", "BV": 1.87868366}, {"O": 6.258e-05, "H": 6.294e-05, "L": 6.247e-05, "C": 6.252e-05, "V": 16065.78359507, "T": "2017-12-31T08:20:00", "BV": 1.00572647}, {"O": 6.29e-05, "H": 6.296e-05, "L": 6.252e-05, "C": 6.289e-05, "V": 29594.13277873, "T": "2017-12-31T08:25:00", "BV": 1.85367784}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 21210.32283746, "T": "2017-12-31T08:30:00", "BV": 1.32793184}, {"O": 6.212e-05, "H": 6.296e-05, "L": 6.208e-05, "C": 6.224e-05, "V": 20321.26824484, "T": "2017-12-31T08:35:00", "BV": 1.2676966}, {"O": 6.216e-05, "H": 6.224e-05, "L": 6.216e-05, "C": 6.223e-05, "V": 30760.49038681, "T": "2017-12-31T08:40:00", "BV": 1.91228828}, {"O": 6.223e-05, "H": 6.274e-05, "L": 6.216e-05, "C": 6.25e-05, "V": 42263.35446548, "T": "2017-12-31T08:45:00", "BV": 2.63008311}, {"O": 6.25e-05, "H": 6.264e-05, "L": 6.217e-05, "C": 6.25e-05, "V": 8467.87444467, "T": "2017-12-31T08:50:00", "BV": 0.52914834}, {"O": 6.217e-05, "H": 6.249e-05, "L": 6.217e-05, "C": 6.222e-05, "V": 7575.52433321, "T": "2017-12-31T08:55:00", "BV": 0.47104215}, {"O": 6.223e-05, "H": 6.29e-05, "L": 6.223e-05, "C": 6.29e-05, "V": 13588.81645403, "T": "2017-12-31T09:00:00", "BV": 0.84974135}, {"O": 6.264e-05, "H": 6.29e-05, "L": 6.25e-05, "C": 6.252e-05, "V": 7862.97308276, "T": "2017-12-31T09:05:00", "BV": 0.4919592}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 5025.71612819, "T": "2017-12-31T09:10:00", "BV": 0.31436788}, {"O": 6.253e-05, "H": 6.26e-05, "L": 6.218e-05, "C": 6.25e-05, "V": 13623.02992182, "T": "2017-12-31T09:15:00", "BV": 0.85128016}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 8330.25826879, "T": "2017-12-31T09:20:00", "BV": 0.51875358}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 30293.22309963, "T": "2017-12-31T09:25:00", "BV": 1.88342245}, {"O": 6.217e-05, "H": 6.218e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 29760.67372781, "T": "2017-12-31T09:30:00", "BV": 1.84994372}, {"O": 6.217e-05, "H": 6.29e-05, "L": 6.216e-05, "C": 6.219e-05, "V": 26643.73332596, "T": "2017-12-31T09:35:00", "BV": 1.66087899}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.219e-05, "C": 6.24e-05, "V": 19430.96498221, "T": "2017-12-31T09:40:00", "BV": 1.2150793}, {"O": 6.24e-05, "H": 6.275e-05, "L": 6.24e-05, "C": 6.275e-05, "V": 3784.07069183, "T": "2017-12-31T09:45:00", "BV": 0.23703239}, {"O": 6.24e-05, "H": 6.271e-05, "L": 6.24e-05, "C": 6.249e-05, "V": 8518.65863045, "T": "2017-12-31T09:50:00", "BV": 0.53182061}, {"O": 6.24e-05, "H": 6.293e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 35518.39735378, "T": "2017-12-31T09:55:00", "BV": 2.22666902}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.216e-05, "C": 6.22e-05, "V": 40221.38303863, "T": "2017-12-31T10:00:00", "BV": 2.50234296}, {"O": 6.217e-05, "H": 6.22e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 20674.58706932, "T": "2017-12-31T10:05:00", "BV": 1.28525308}, {"O": 6.216e-05, "H": 6.23e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 24822.15494729, "T": "2017-12-31T10:10:00", "BV": 1.54447628}, {"O": 6.22e-05, "H": 6.275e-05, "L": 6.216e-05, "C": 6.275e-05, "V": 13285.13787628, "T": "2017-12-31T10:15:00", "BV": 0.82749331}, {"O": 6.275e-05, "H": 6.279e-05, "L": 6.217e-05, "C": 6.231e-05, "V": 11654.1243038, "T": "2017-12-31T10:20:00", "BV": 0.72610423}, {"O": 6.231e-05, "H": 6.233e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 14555.73361327, "T": "2017-12-31T10:25:00", "BV": 0.90619918}, {"O": 6.217e-05, "H": 6.233e-05, "L": 6.216e-05, "C": 6.222e-05, "V": 8366.61441403, "T": "2017-12-31T10:30:00", "BV": 0.52038278}, {"O": 6.222e-05, "H": 6.272e-05, "L": 6.216e-05, "C": 6.27e-05, "V": 25795.98195099, "T": "2017-12-31T10:35:00", "BV": 1.60733732}, {"O": 6.27e-05, "H": 6.288e-05, "L": 6.219e-05, "C": 6.269e-05, "V": 14258.99382626, "T": "2017-12-31T10:40:00", "BV": 0.89406555}, {"O": 6.27e-05, "H": 6.285e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 16172.84168104, "T": "2017-12-31T10:45:00", "BV": 1.01097874}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 45405.62778494, "T": "2017-12-31T10:50:00", "BV": 2.82172429}, {"O": 6.195e-05, "H": 6.217e-05, "L": 6.183e-05, "C": 6.21e-05, "V": 16668.14853852, "T": "2017-12-31T10:55:00", "BV": 1.0350077}, {"O": 6.209e-05, "H": 6.219e-05, "L": 6.18e-05, "C": 6.194e-05, "V": 12702.20743329, "T": "2017-12-31T11:00:00", "BV": 0.78946392}, {"O": 6.194e-05, "H": 6.26e-05, "L": 6.18e-05, "C": 6.221e-05, "V": 11318.15413826, "T": "2017-12-31T11:05:00", "BV": 0.70376095}, {"O": 6.221e-05, "H": 6.221e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 2400.63057314, "T": "2017-12-31T11:10:00", "BV": 0.14840013}, {"O": 6.171e-05, "H": 6.221e-05, "L": 6.171e-05, "C": 6.176e-05, "V": 16886.12426973, "T": "2017-12-31T11:15:00", "BV": 1.0453792}, {"O": 6.176e-05, "H": 6.176e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 30218.69712531, "T": "2017-12-31T11:20:00", "BV": 1.8651894}, {"O": 6.172e-05, "H": 6.221e-05, "L": 6.172e-05, "C": 6.221e-05, "V": 5352.16224363, "T": "2017-12-31T11:25:00", "BV": 0.33155152}, {"O": 6.2e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.25e-05, "V": 14959.66834978, "T": "2017-12-31T11:30:00", "BV": 0.93199065}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 13052.31447832, "T": "2017-12-31T11:35:00", "BV": 0.81312253}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.163e-05, "C": 6.175e-05, "V": 5528.97359863, "T": "2017-12-31T11:40:00", "BV": 0.34236719}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.172e-05, "C": 6.175e-05, "V": 18389.63677928, "T": "2017-12-31T11:45:00", "BV": 1.13546746}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 15726.07508735, "T": "2017-12-31T11:50:00", "BV": 0.97367865}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.172e-05, "C": 6.2e-05, "V": 4800.89218265, "T": "2017-12-31T11:55:00", "BV": 0.29701883}, {"O": 6.21e-05, "H": 6.236e-05, "L": 6.176e-05, "C": 6.18e-05, "V": 7646.81979065, "T": "2017-12-31T12:00:00", "BV": 0.47362298}, {"O": 6.18e-05, "H": 6.235e-05, "L": 6.18e-05, "C": 6.181e-05, "V": 10422.63642737, "T": "2017-12-31T12:05:00", "BV": 0.64426122}, {"O": 6.181e-05, "H": 6.232e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 40623.58191532, "T": "2017-12-31T12:10:00", "BV": 2.51136152}, {"O": 6.184e-05, "H": 6.238e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 11781.19685404, "T": "2017-12-31T12:15:00", "BV": 0.73081513}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.136e-05, "C": 6.195e-05, "V": 28199.52243273, "T": "2017-12-31T12:20:00", "BV": 1.73374244}, {"O": 6.195e-05, "H": 6.198e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 7912.92012832, "T": "2017-12-31T12:25:00", "BV": 0.48783341}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.158e-05, "C": 6.16e-05, "V": 5096.45958516, "T": "2017-12-31T12:30:00", "BV": 0.31396815}, {"O": 6.158e-05, "H": 6.16e-05, "L": 6.156e-05, "C": 6.159e-05, "V": 14972.37564911, "T": "2017-12-31T12:35:00", "BV": 0.92214648}, {"O": 6.159e-05, "H": 6.192e-05, "L": 6.05e-05, "C": 6.092e-05, "V": 52896.82859637, "T": "2017-12-31T12:40:00", "BV": 3.23610277}, {"O": 6.092e-05, "H": 6.158e-05, "L": 6.07e-05, "C": 6.09e-05, "V": 14244.85617961, "T": "2017-12-31T12:45:00", "BV": 0.8677902}, {"O": 6.094e-05, "H": 6.094e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 9355.89506118, "T": "2017-12-31T12:50:00", "BV": 0.56933314}, {"O": 6.079e-05, "H": 6.159e-05, "L": 6.079e-05, "C": 6.157e-05, "V": 19971.97600845, "T": "2017-12-31T12:55:00", "BV": 1.21872458}, {"O": 6.156e-05, "H": 6.159e-05, "L": 6.104e-05, "C": 6.157e-05, "V": 6003.86409972, "T": "2017-12-31T13:00:00", "BV": 0.36817212}, {"O": 6.156e-05, "H": 6.18e-05, "L": 6.156e-05, "C": 6.18e-05, "V": 34381.88436554, "T": "2017-12-31T13:05:00", "BV": 2.11863629}, {"O": 6.18e-05, "H": 6.195e-05, "L": 6.161e-05, "C": 6.17e-05, "V": 33782.25605978, "T": "2017-12-31T13:10:00", "BV": 2.08810151}, {"O": 6.162e-05, "H": 6.184e-05, "L": 6.162e-05, "C": 6.164e-05, "V": 6681.97277849, "T": "2017-12-31T13:15:00", "BV": 0.41198727}, {"O": 6.164e-05, "H": 6.164e-05, "L": 6.161e-05, "C": 6.164e-05, "V": 18684.67148719, "T": "2017-12-31T13:20:00", "BV": 1.15146155}, {"O": 6.163e-05, "H": 6.225e-05, "L": 6.16e-05, "C": 6.223e-05, "V": 14229.77747317, "T": "2017-12-31T13:25:00", "BV": 0.87812298}, {"O": 6.164e-05, "H": 6.225e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 4972.89024394, "T": "2017-12-31T13:30:00", "BV": 0.30765343}, {"O": 6.2e-05, "H": 6.238e-05, "L": 6.173e-05, "C": 6.23e-05, "V": 26024.79529597, "T": "2017-12-31T13:35:00", "BV": 1.61970375}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 22826.95660643, "T": "2017-12-31T13:40:00", "BV": 1.42169897}, {"O": 6.23e-05, "H": 6.238e-05, "L": 6.158e-05, "C": 6.16e-05, "V": 40174.04747972, "T": "2017-12-31T13:45:00", "BV": 2.48253587}, {"O": 6.222e-05, "H": 6.337e-05, "L": 6.16e-05, "C": 6.301e-05, "V": 237916.78797371, "T": "2017-12-31T13:50:00", "BV": 14.97257744}, {"O": 6.3e-05, "H": 6.345e-05, "L": 6.3e-05, "C": 6.345e-05, "V": 38553.63194273, "T": "2017-12-31T13:55:00", "BV": 2.43692935}, {"O": 6.345e-05, "H": 6.357e-05, "L": 6.345e-05, "C": 6.357e-05, "V": 48452.09456132, "T": "2017-12-31T14:00:00", "BV": 3.07855774}, {"O": 6.357e-05, "H": 6.379e-05, "L": 6.356e-05, "C": 6.372e-05, "V": 60573.57294999, "T": "2017-12-31T14:05:00", "BV": 3.85584394}, {"O": 6.372e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.355e-05, "V": 40544.89866731, "T": "2017-12-31T14:10:00", "BV": 2.58154224}, {"O": 6.355e-05, "H": 6.38e-05, "L": 6.308e-05, "C": 6.38e-05, "V": 55225.42238775, "T": "2017-12-31T14:15:00", "BV": 3.521213}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.344e-05, "C": 6.348e-05, "V": 27508.92854625, "T": "2017-12-31T14:20:00", "BV": 1.75337958}, {"O": 6.375e-05, "H": 6.38e-05, "L": 6.318e-05, "C": 6.374e-05, "V": 33029.00669068, "T": "2017-12-31T14:25:00", "BV": 2.10246382}, {"O": 6.372e-05, "H": 6.372e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 26369.13835622, "T": "2017-12-31T14:30:00", "BV": 1.66506453}, {"O": 6.308e-05, "H": 6.314e-05, "L": 6.3e-05, "C": 6.314e-05, "V": 26687.25538762, "T": "2017-12-31T14:35:00", "BV": 1.68382098}, {"O": 6.314e-05, "H": 6.35e-05, "L": 6.266e-05, "C": 6.346e-05, "V": 33404.3540341, "T": "2017-12-31T14:40:00", "BV": 2.10682337}, {"O": 6.342e-05, "H": 6.378e-05, "L": 6.16e-05, "C": 6.28e-05, "V": 56767.67184691, "T": "2017-12-31T14:45:00", "BV": 3.54886887}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.224e-05, "C": 6.274e-05, "V": 14030.64315353, "T": "2017-12-31T14:50:00", "BV": 0.88045004}, {"O": 6.274e-05, "H": 6.278e-05, "L": 6.203e-05, "C": 6.259e-05, "V": 6352.67637738, "T": "2017-12-31T14:55:00", "BV": 0.39579755}, {"O": 6.276e-05, "H": 6.277e-05, "L": 6.2e-05, "C": 6.254e-05, "V": 19543.99265096, "T": "2017-12-31T15:00:00", "BV": 1.21538214}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.17e-05, "C": 6.229e-05, "V": 80089.02715737, "T": "2017-12-31T15:05:00", "BV": 4.96795609}, {"O": 6.184e-05, "H": 6.229e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 41511.58023037, "T": "2017-12-31T15:10:00", "BV": 2.56304863}, {"O": 6.182e-05, "H": 6.222e-05, "L": 6.17e-05, "C": 6.222e-05, "V": 24018.77691131, "T": "2017-12-31T15:15:00", "BV": 1.4887403}, {"O": 6.204e-05, "H": 6.254e-05, "L": 6.184e-05, "C": 6.25e-05, "V": 22253.71621224, "T": "2017-12-31T15:20:00", "BV": 1.38654182}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2861.06483613, "T": "2017-12-31T15:25:00", "BV": 0.17849411}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.227e-05, "C": 6.229e-05, "V": 3388.04982684, "T": "2017-12-31T15:30:00", "BV": 0.21100179}, {"O": 6.229e-05, "H": 6.245e-05, "L": 6.229e-05, "C": 6.245e-05, "V": 28196.71068241, "T": "2017-12-31T15:35:00", "BV": 1.75754002}, {"O": 6.244e-05, "H": 6.245e-05, "L": 6.227e-05, "C": 6.245e-05, "V": 32487.12699137, "T": "2017-12-31T15:40:00", "BV": 2.02792257}, {"O": 6.227e-05, "H": 6.25e-05, "L": 6.227e-05, "C": 6.246e-05, "V": 12686.65855161, "T": "2017-12-31T15:45:00", "BV": 0.79239401}, {"O": 6.246e-05, "H": 6.25e-05, "L": 6.244e-05, "C": 6.245e-05, "V": 8839.34844332, "T": "2017-12-31T15:50:00", "BV": 0.55227076}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 27439.25925811, "T": "2017-12-31T15:55:00", "BV": 1.71346252}, {"O": 6.23e-05, "H": 6.335e-05, "L": 6.23e-05, "C": 6.329e-05, "V": 52189.65170925, "T": "2017-12-31T16:00:00", "BV": 3.28521995}, {"O": 6.303e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.35e-05, "V": 30402.96545557, "T": "2017-12-31T16:05:00", "BV": 1.92542467}, {"O": 6.35e-05, "H": 6.36e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 26291.53613571, "T": "2017-12-31T16:10:00", "BV": 1.67058115}, {"O": 6.352e-05, "H": 6.375e-05, "L": 6.311e-05, "C": 6.373e-05, "V": 42354.60669674, "T": "2017-12-31T16:15:00", "BV": 2.69537013}, {"O": 6.31e-05, "H": 6.373e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 55910.1876009, "T": "2017-12-31T16:20:00", "BV": 3.5165677}, {"O": 6.229e-05, "H": 6.25e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 9323.55927559, "T": "2017-12-31T16:25:00", "BV": 0.58097765}, {"O": 6.224e-05, "H": 6.25e-05, "L": 6.224e-05, "C": 6.25e-05, "V": 25733.78873656, "T": "2017-12-31T16:30:00", "BV": 1.60502575}, {"O": 6.25e-05, "H": 6.299e-05, "L": 6.232e-05, "C": 6.26e-05, "V": 23998.97280136, "T": "2017-12-31T16:35:00", "BV": 1.50280873}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 64679.93902817, "T": "2017-12-31T16:40:00", "BV": 4.00646518}, {"O": 6.17e-05, "H": 6.197e-05, "L": 6.161e-05, "C": 6.167e-05, "V": 51335.99021236, "T": "2017-12-31T16:45:00", "BV": 3.16770394}, {"O": 6.167e-05, "H": 6.19e-05, "L": 6.134e-05, "C": 6.163e-05, "V": 42410.97762994, "T": "2017-12-31T16:50:00", "BV": 2.61158297}, {"O": 6.163e-05, "H": 6.182e-05, "L": 6.163e-05, "C": 6.164e-05, "V": 10317.29630854, "T": "2017-12-31T16:55:00", "BV": 0.63685438}, {"O": 6.18e-05, "H": 6.183e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 52620.46841175, "T": "2017-12-31T17:00:00", "BV": 3.23257205}, {"O": 6.1e-05, "H": 6.177e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 13733.19739137, "T": "2017-12-31T17:05:00", "BV": 0.84005995}, {"O": 6.179e-05, "H": 6.181e-05, "L": 6.102e-05, "C": 6.125e-05, "V": 10430.37440906, "T": "2017-12-31T17:10:00", "BV": 0.64175502}, {"O": 6.127e-05, "H": 6.23e-05, "L": 6.127e-05, "C": 6.23e-05, "V": 20001.63447674, "T": "2017-12-31T17:15:00", "BV": 1.23718286}, {"O": 6.23e-05, "H": 6.333e-05, "L": 6.12e-05, "C": 6.127e-05, "V": 72897.9375685, "T": "2017-12-31T17:20:00", "BV": 4.52739693}, {"O": 6.128e-05, "H": 6.209e-05, "L": 6.128e-05, "C": 6.2e-05, "V": 16589.80437525, "T": "2017-12-31T17:25:00", "BV": 1.02781327}, {"O": 6.209e-05, "H": 6.277e-05, "L": 6.207e-05, "C": 6.277e-05, "V": 13363.92659652, "T": "2017-12-31T17:30:00", "BV": 0.8331509}, {"O": 6.21e-05, "H": 6.305e-05, "L": 6.21e-05, "C": 6.285e-05, "V": 6978.1238004, "T": "2017-12-31T17:35:00", "BV": 0.4378906}, {"O": 6.285e-05, "H": 6.286e-05, "L": 6.214e-05, "C": 6.27e-05, "V": 10744.37105577, "T": "2017-12-31T17:40:00", "BV": 0.67449921}, {"O": 6.215e-05, "H": 6.27e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 5715.68613777, "T": "2017-12-31T17:45:00", "BV": 0.35669722}, {"O": 6.214e-05, "H": 6.333e-05, "L": 6.213e-05, "C": 6.324e-05, "V": 18843.47419311, "T": "2017-12-31T17:50:00", "BV": 1.18317407}, {"O": 6.324e-05, "H": 6.373e-05, "L": 6.248e-05, "C": 6.364e-05, "V": 27040.46916016, "T": "2017-12-31T17:55:00", "BV": 1.70563955}, {"O": 6.366e-05, "H": 6.379e-05, "L": 6.365e-05, "C": 6.37e-05, "V": 25757.16108264, "T": "2017-12-31T18:00:00", "BV": 1.64140144}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.266e-05, "C": 6.268e-05, "V": 24982.10414407, "T": "2017-12-31T18:05:00", "BV": 1.58979771}, {"O": 6.268e-05, "H": 6.365e-05, "L": 6.256e-05, "C": 6.257e-05, "V": 27069.17385535, "T": "2017-12-31T18:10:00", "BV": 1.70485527}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 12756.24444974, "T": "2017-12-31T18:15:00", "BV": 0.7978657}, {"O": 6.255e-05, "H": 6.32e-05, "L": 6.25e-05, "C": 6.3e-05, "V": 15187.73424166, "T": "2017-12-31T18:20:00", "BV": 0.95288129}, {"O": 6.316e-05, "H": 6.317e-05, "L": 6.271e-05, "C": 6.29e-05, "V": 9638.09233533, "T": "2017-12-31T18:25:00", "BV": 0.60704513}, {"O": 6.271e-05, "H": 6.29e-05, "L": 6.25e-05, "C": 6.289e-05, "V": 9231.04882222, "T": "2017-12-31T18:30:00", "BV": 0.57908983}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.3e-05, "V": 16571.38477947, "T": "2017-12-31T18:35:00", "BV": 1.0421288}, {"O": 6.251e-05, "H": 6.271e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 5791.12867568, "T": "2017-12-31T18:40:00", "BV": 0.3623313}, {"O": 6.27e-05, "H": 6.32e-05, "L": 6.258e-05, "C": 6.32e-05, "V": 27831.62586195, "T": "2017-12-31T18:45:00", "BV": 1.7517061}, {"O": 6.32e-05, "H": 6.365e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 9124.74302984, "T": "2017-12-31T18:50:00", "BV": 0.57749009}, {"O": 6.311e-05, "H": 6.34e-05, "L": 6.311e-05, "C": 6.314e-05, "V": 4330.72093548, "T": "2017-12-31T18:55:00", "BV": 0.27357253}, {"O": 6.34e-05, "H": 6.379e-05, "L": 6.317e-05, "C": 6.342e-05, "V": 32580.34537017, "T": "2017-12-31T19:00:00", "BV": 2.07284115}, {"O": 6.379e-05, "H": 6.389e-05, "L": 6.319e-05, "C": 6.379e-05, "V": 11347.31973112, "T": "2017-12-31T19:05:00", "BV": 0.72384779}, {"O": 6.379e-05, "H": 6.395e-05, "L": 6.317e-05, "C": 6.323e-05, "V": 12165.59372578, "T": "2017-12-31T19:10:00", "BV": 0.77107027}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.323e-05, "C": 6.368e-05, "V": 21748.97610931, "T": "2017-12-31T19:15:00", "BV": 1.37589634}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 16578.69905137, "T": "2017-12-31T19:20:00", "BV": 1.05522618}, {"O": 6.352e-05, "H": 6.368e-05, "L": 6.325e-05, "C": 6.367e-05, "V": 3120.62267752, "T": "2017-12-31T19:25:00", "BV": 0.1982548}, {"O": 6.367e-05, "H": 6.368e-05, "L": 6.366e-05, "C": 6.367e-05, "V": 13865.88155779, "T": "2017-12-31T19:30:00", "BV": 0.8829586}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 321.98571271, "T": "2017-12-31T19:35:00", "BV": 0.02050083}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 3986.9886269, "T": "2017-12-31T19:35:00", "BV": 0.25256937}, {"O": 6.329e-05, "H": 6.331e-05, "L": 6.329e-05, "C": 6.331e-05, "V": 3540.6884055, "T": "2017-12-31T19:40:00", "BV": 0.22413637}, {"O": 6.331e-05, "H": 6.368e-05, "L": 6.328e-05, "C": 6.368e-05, "V": 13255.46131746, "T": "2017-12-31T19:45:00", "BV": 0.84296018}, {"O": 6.351e-05, "H": 6.389e-05, "L": 6.351e-05, "C": 6.389e-05, "V": 8836.21822278, "T": "2017-12-31T19:50:00", "BV": 0.56268274}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.368e-05, "C": 6.387e-05, "V": 2636.72781932, "T": "2017-12-31T19:55:00", "BV": 0.16829167}, {"O": 6.387e-05, "H": 6.39e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 8471.93609398, "T": "2017-12-31T20:00:00", "BV": 0.54033192}, {"O": 6.368e-05, "H": 6.389e-05, "L": 6.352e-05, "C": 6.354e-05, "V": 2824.84307035, "T": "2017-12-31T20:05:00", "BV": 0.17982095}, {"O": 6.356e-05, "H": 6.39e-05, "L": 6.356e-05, "C": 6.369e-05, "V": 37802.22744156, "T": "2017-12-31T20:10:00", "BV": 2.40846341}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.325e-05, "C": 6.34e-05, "V": 21784.39148502, "T": "2017-12-31T20:15:00", "BV": 1.38563671}, {"O": 6.34e-05, "H": 6.369e-05, "L": 6.34e-05, "C": 6.368e-05, "V": 7074.97571148, "T": "2017-12-31T20:20:00", "BV": 0.45052596}, {"O": 6.368e-05, "H": 6.369e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 19486.57092912, "T": "2017-12-31T20:25:00", "BV": 1.24089473}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.36e-05, "C": 6.365e-05, "V": 7808.06674087, "T": "2017-12-31T20:30:00", "BV": 0.49705251}, {"O": 6.368e-05, "H": 6.39e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 6705.50090024, "T": "2017-12-31T20:35:00", "BV": 0.42760286}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.328e-05, "C": 6.338e-05, "V": 4343.68910114, "T": "2017-12-31T20:40:00", "BV": 0.27524996}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.339e-05, "C": 6.363e-05, "V": 2940.21337783, "T": "2017-12-31T20:45:00", "BV": 0.1869643}, {"O": 6.339e-05, "H": 6.363e-05, "L": 6.329e-05, "C": 6.363e-05, "V": 14328.97367137, "T": "2017-12-31T20:50:00", "BV": 0.9084637}, {"O": 6.331e-05, "H": 6.363e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 14512.50982254, "T": "2017-12-31T20:55:00", "BV": 0.91871071}, {"O": 6.316e-05, "H": 6.362e-05, "L": 6.311e-05, "C": 6.312e-05, "V": 6487.69719834, "T": "2017-12-31T21:00:00", "BV": 0.40974436}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.311e-05, "C": 6.349e-05, "V": 8374.12466874, "T": "2017-12-31T21:05:00", "BV": 0.52868382}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5774.67151615, "T": "2017-12-31T21:10:00", "BV": 0.36502846}, {"O": 6.311e-05, "H": 6.398e-05, "L": 6.3e-05, "C": 6.397e-05, "V": 25687.88161771, "T": "2017-12-31T21:15:00", "BV": 1.63371052}, {"O": 6.397e-05, "H": 6.398e-05, "L": 6.326e-05, "C": 6.35e-05, "V": 14542.30953115, "T": "2017-12-31T21:20:00", "BV": 0.92963514}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.31e-05, "C": 6.322e-05, "V": 19165.05684386, "T": "2017-12-31T21:25:00", "BV": 1.21175788}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 6856.45046999, "T": "2017-12-31T21:30:00", "BV": 0.43276524}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 1832.41620523, "T": "2017-12-31T21:35:00", "BV": 0.115617}, {"O": 6.302e-05, "H": 6.312e-05, "L": 6.296e-05, "C": 6.3e-05, "V": 17809.94403412, "T": "2017-12-31T21:40:00", "BV": 1.12207487}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.296e-05, "C": 6.3e-05, "V": 5221.43824252, "T": "2017-12-31T21:45:00", "BV": 0.32881552}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 6217.57999708, "T": "2017-12-31T21:50:00", "BV": 0.39168807}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.257e-05, "C": 6.3e-05, "V": 10790.20020353, "T": "2017-12-31T21:55:00", "BV": 0.67732914}, {"O": 6.3e-05, "H": 6.302e-05, "L": 6.296e-05, "C": 6.297e-05, "V": 16667.49488376, "T": "2017-12-31T22:00:00", "BV": 1.0501338}, {"O": 6.297e-05, "H": 6.322e-05, "L": 6.262e-05, "C": 6.322e-05, "V": 60599.61300251, "T": "2017-12-31T22:05:00", "BV": 3.81485888}, {"O": 6.305e-05, "H": 6.322e-05, "L": 6.276e-05, "C": 6.322e-05, "V": 4337.12325493, "T": "2017-12-31T22:10:00", "BV": 0.27326452}, {"O": 6.321e-05, "H": 6.322e-05, "L": 6.305e-05, "C": 6.322e-05, "V": 2511.03979346, "T": "2017-12-31T22:15:00", "BV": 0.15840636}, {"O": 6.321e-05, "H": 6.322e-05, "L": 6.27e-05, "C": 6.319e-05, "V": 6248.02814347, "T": "2017-12-31T22:20:00", "BV": 0.39266697}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 1453.10356654, "T": "2017-12-31T22:25:00", "BV": 0.09182148}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.278e-05, "C": 6.279e-05, "V": 2097.04413747, "T": "2017-12-31T22:30:00", "BV": 0.13229643}, {"O": 6.308e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 22374.9710523, "T": "2017-12-31T22:35:00", "BV": 1.40519522}, {"O": 6.28e-05, "H": 6.319e-05, "L": 6.268e-05, "C": 6.319e-05, "V": 3878.4807674, "T": "2017-12-31T22:40:00", "BV": 0.24370549}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.252e-05, "C": 6.261e-05, "V": 16136.40198065, "T": "2017-12-31T22:45:00", "BV": 1.01025183}, {"O": 6.274e-05, "H": 6.312e-05, "L": 6.261e-05, "C": 6.263e-05, "V": 2446.01621694, "T": "2017-12-31T22:50:00", "BV": 0.15320905}, {"O": 6.281e-05, "H": 6.317e-05, "L": 6.227e-05, "C": 6.299e-05, "V": 26528.18947074, "T": "2017-12-31T22:55:00", "BV": 1.65741324}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 14857.19223253, "T": "2017-12-31T23:00:00", "BV": 0.93590898}, {"O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 17.438174, "T": "2017-12-31T23:05:00", "BV": 0.0011}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 2913.90635145, "T": "2017-12-31T23:10:00", "BV": 0.18211911}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 21392.91676169, "T": "2017-12-31T23:15:00", "BV": 1.33287275}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 7401.2492096, "T": "2017-12-31T23:20:00", "BV": 0.4606489}, {"O": 6.22e-05, "H": 6.282e-05, "L": 6.219e-05, "C": 6.282e-05, "V": 16735.98061611, "T": "2017-12-31T23:25:00", "BV": 1.04128462}, {"O": 6.282e-05, "H": 6.296e-05, "L": 6.219e-05, "C": 6.226e-05, "V": 6773.2085348, "T": "2017-12-31T23:30:00", "BV": 0.42188094}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.225e-05, "C": 6.258e-05, "V": 9624.49202248, "T": "2017-12-31T23:35:00", "BV": 0.59951936}, {"O": 6.258e-05, "H": 6.259e-05, "L": 6.226e-05, "C": 6.259e-05, "V": 7250.32375279, "T": "2017-12-31T23:40:00", "BV": 0.45308749}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.226e-05, "C": 6.227e-05, "V": 3060.9425282, "T": "2017-12-31T23:45:00", "BV": 0.19115304}, {"O": 6.231e-05, "H": 6.259e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 6831.43473986, "T": "2017-12-31T23:50:00", "BV": 0.42611874}, {"O": 6.259e-05, "H": 6.278e-05, "L": 6.259e-05, "C": 6.278e-05, "V": 11818.73562848, "T": "2017-12-31T23:55:00", "BV": 0.74035443}, {"O": 6.26e-05, "H": 6.278e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 34912.16659733, "T": "2018-01-01T00:00:00", "BV": 2.17690678}, {"O": 6.22e-05, "H": 6.225e-05, "L": 6.208e-05, "C": 6.209e-05, "V": 31790.67315741, "T": "2018-01-01T00:05:00", "BV": 1.97508013}, {"O": 6.209e-05, "H": 6.261e-05, "L": 6.19e-05, "C": 6.257e-05, "V": 16773.28858704, "T": "2018-01-01T00:10:00", "BV": 1.04098819}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 5958.69942035, "T": "2018-01-01T00:15:00", "BV": 0.37077548}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.175e-05, "C": 6.177e-05, "V": 23950.85874185, "T": "2018-01-01T00:20:00", "BV": 1.48083542}, {"O": 6.175e-05, "H": 6.177e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 29007.58559188, "T": "2018-01-01T00:25:00", "BV": 1.78708453}, {"O": 6.155e-05, "H": 6.168e-05, "L": 6.155e-05, "C": 6.168e-05, "V": 25013.39466704, "T": "2018-01-01T00:30:00", "BV": 1.54031682}, {"O": 6.168e-05, "H": 6.187e-05, "L": 6.168e-05, "C": 6.169e-05, "V": 7855.75998423, "T": "2018-01-01T00:35:00", "BV": 0.48527235}, {"O": 6.169e-05, "H": 6.184e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 49522.47889753, "T": "2018-01-01T00:40:00", "BV": 3.0501454}, {"O": 6.145e-05, "H": 6.187e-05, "L": 6.133e-05, "C": 6.134e-05, "V": 12650.47490268, "T": "2018-01-01T00:45:00", "BV": 0.78098851}, {"O": 6.134e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 36597.96194617, "T": "2018-01-01T00:50:00", "BV": 2.24445574}, {"O": 6.121e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 26842.61629131, "T": "2018-01-01T00:55:00", "BV": 1.64169862}, {"O": 6.1e-05, "H": 6.137e-05, "L": 6.1e-05, "C": 6.129e-05, "V": 39219.17568086, "T": "2018-01-01T01:00:00", "BV": 2.39966659}, {"O": 6.129e-05, "H": 6.18e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 25854.03810417, "T": "2018-01-01T01:05:00", "BV": 1.57938687}, {"O": 6.149e-05, "H": 6.152e-05, "L": 6.103e-05, "C": 6.129e-05, "V": 12129.63282648, "T": "2018-01-01T01:10:00", "BV": 0.74437416}, {"O": 6.128e-05, "H": 6.129e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 7026.00280519, "T": "2018-01-01T01:15:00", "BV": 0.42969189}, {"O": 6.104e-05, "H": 6.128e-05, "L": 6.097e-05, "C": 6.128e-05, "V": 12664.28394427, "T": "2018-01-01T01:20:00", "BV": 0.77349526}, {"O": 6.126e-05, "H": 6.126e-05, "L": 6.095e-05, "C": 6.124e-05, "V": 17774.59691158, "T": "2018-01-01T01:25:00", "BV": 1.08522774}, {"O": 6.1e-05, "H": 6.129e-05, "L": 6.1e-05, "C": 6.124e-05, "V": 13690.15854709, "T": "2018-01-01T01:30:00", "BV": 0.83801191}, {"O": 6.115e-05, "H": 6.182e-05, "L": 6.085e-05, "C": 6.107e-05, "V": 55039.71620121, "T": "2018-01-01T01:35:00", "BV": 3.36373017}, {"O": 6.109e-05, "H": 6.179e-05, "L": 6.107e-05, "C": 6.178e-05, "V": 32986.11721505, "T": "2018-01-01T01:40:00", "BV": 2.02142396}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 6708.160004, "T": "2018-01-01T01:45:00", "BV": 0.41358364}, {"O": 6.125e-05, "H": 6.295e-05, "L": 6.124e-05, "C": 6.149e-05, "V": 23953.2259541, "T": "2018-01-01T01:50:00", "BV": 1.48292331}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.141e-05, "C": 6.142e-05, "V": 22728.13312323, "T": "2018-01-01T01:55:00", "BV": 1.39709807}, {"O": 6.142e-05, "H": 6.149e-05, "L": 6.101e-05, "C": 6.14e-05, "V": 17632.78678374, "T": "2018-01-01T02:00:00", "BV": 1.08308277}, {"O": 6.101e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.103e-05, "V": 8490.24979703, "T": "2018-01-01T02:05:00", "BV": 0.51840297}, {"O": 6.1e-05, "H": 6.149e-05, "L": 6.085e-05, "C": 6.149e-05, "V": 9430.08360867, "T": "2018-01-01T02:10:00", "BV": 0.57474475}, {"O": 6.15e-05, "H": 6.217e-05, "L": 6.15e-05, "C": 6.195e-05, "V": 5378.94402077, "T": "2018-01-01T02:15:00", "BV": 0.33206592}, {"O": 6.195e-05, "H": 6.214e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 10230.03023744, "T": "2018-01-01T02:20:00", "BV": 0.63379315}, {"O": 6.177e-05, "H": 6.195e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 14723.68219998, "T": "2018-01-01T02:25:00", "BV": 0.90775723}, {"O": 6.156e-05, "H": 6.246e-05, "L": 6.125e-05, "C": 6.23e-05, "V": 11341.05337461, "T": "2018-01-01T02:30:00", "BV": 0.70053809}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.144e-05, "C": 6.153e-05, "V": 12896.20000678, "T": "2018-01-01T02:35:00", "BV": 0.79606738}, {"O": 6.153e-05, "H": 6.226e-05, "L": 6.153e-05, "C": 6.226e-05, "V": 6729.8384913, "T": "2018-01-01T02:40:00", "BV": 0.41517938}, {"O": 6.185e-05, "H": 6.225e-05, "L": 6.184e-05, "C": 6.225e-05, "V": 8865.4346823, "T": "2018-01-01T02:45:00", "BV": 0.55117116}, {"O": 6.225e-05, "H": 6.226e-05, "L": 6.189e-05, "C": 6.191e-05, "V": 3512.2209068, "T": "2018-01-01T02:50:00", "BV": 0.21825466}, {"O": 6.191e-05, "H": 6.225e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 5448.6338536, "T": "2018-01-01T02:55:00", "BV": 0.33802464}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 4825.23918862, "T": "2018-01-01T03:00:00", "BV": 0.29845917}, {"O": 6.183e-05, "H": 6.184e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 17965.94317759, "T": "2018-01-01T03:05:00", "BV": 1.10976045}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 23965.05859811, "T": "2018-01-01T03:10:00", "BV": 1.4734954}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 19947.12828023, "T": "2018-01-01T03:15:00", "BV": 1.21680125}, {"O": 6.092e-05, "H": 6.162e-05, "L": 6.031e-05, "C": 6.15e-05, "V": 83316.6410189, "T": "2018-01-01T03:20:00", "BV": 5.07012044}, {"O": 6.157e-05, "H": 6.16e-05, "L": 6.08e-05, "C": 6.093e-05, "V": 25158.51091171, "T": "2018-01-01T03:25:00", "BV": 1.54889436}, {"O": 6.098e-05, "H": 6.162e-05, "L": 6.094e-05, "C": 6.16e-05, "V": 11522.1906915, "T": "2018-01-01T03:30:00", "BV": 0.7062569}, {"O": 6.177e-05, "H": 6.215e-05, "L": 6.162e-05, "C": 6.207e-05, "V": 19483.5753059, "T": "2018-01-01T03:35:00", "BV": 1.20216507}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.165e-05, "C": 6.192e-05, "V": 3436.45782889, "T": "2018-01-01T03:40:00", "BV": 0.21271278}, {"O": 6.19e-05, "H": 6.192e-05, "L": 6.11e-05, "C": 6.162e-05, "V": 23176.5304436, "T": "2018-01-01T03:45:00", "BV": 1.427295}, {"O": 6.115e-05, "H": 6.162e-05, "L": 6.115e-05, "C": 6.116e-05, "V": 5138.24581013, "T": "2018-01-01T03:50:00", "BV": 0.31457479}, {"O": 6.117e-05, "H": 6.181e-05, "L": 6.115e-05, "C": 6.172e-05, "V": 10760.80541202, "T": "2018-01-01T03:55:00", "BV": 0.66333888}, {"O": 6.171e-05, "H": 6.181e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 6747.08608957, "T": "2018-01-01T04:00:00", "BV": 0.4150114}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4139.01141118, "T": "2018-01-01T04:05:00", "BV": 0.25454918}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 10156.83494312, "T": "2018-01-01T04:10:00", "BV": 0.62245343}, {"O": 6.118e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.149e-05, "V": 30705.11160822, "T": "2018-01-01T04:15:00", "BV": 1.8781994}, {"O": 6.148e-05, "H": 6.192e-05, "L": 6.101e-05, "C": 6.18e-05, "V": 43748.57599065, "T": "2018-01-01T04:20:00", "BV": 2.68625842}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.101e-05, "C": 6.105e-05, "V": 34885.87669178, "T": "2018-01-01T04:25:00", "BV": 2.13547772}, {"O": 6.102e-05, "H": 6.106e-05, "L": 6.094e-05, "C": 6.105e-05, "V": 42190.73474951, "T": "2018-01-01T04:30:00", "BV": 2.57387456}, {"O": 6.105e-05, "H": 6.139e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 8125.23724114, "T": "2018-01-01T04:35:00", "BV": 0.49764887}, {"O": 6.105e-05, "H": 6.136e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 35813.21067191, "T": "2018-01-01T04:40:00", "BV": 2.18592575}, {"O": 6.094e-05, "H": 6.126e-05, "L": 6.076e-05, "C": 6.081e-05, "V": 18281.90704878, "T": "2018-01-01T04:45:00", "BV": 1.11313641}, {"O": 6.082e-05, "H": 6.117e-05, "L": 6.066e-05, "C": 6.117e-05, "V": 18065.00329116, "T": "2018-01-01T04:50:00", "BV": 1.10008022}, {"O": 6.117e-05, "H": 6.134e-05, "L": 6.117e-05, "C": 6.133e-05, "V": 13394.63918431, "T": "2018-01-01T04:55:00", "BV": 0.82103385}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.133e-05, "C": 6.138e-05, "V": 6366.42095141, "T": "2018-01-01T05:00:00", "BV": 0.39068681}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.117e-05, "C": 6.117e-05, "V": 16262.5337003, "T": "2018-01-01T05:05:00", "BV": 0.9968587}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.073e-05, "C": 6.073e-05, "V": 9609.18830793, "T": "2018-01-01T05:10:00", "BV": 0.58591243}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.072e-05, "C": 6.073e-05, "V": 24369.69927267, "T": "2018-01-01T05:15:00", "BV": 1.4798716}, {"O": 6.073e-05, "H": 6.104e-05, "L": 6.072e-05, "C": 6.104e-05, "V": 8670.80940688, "T": "2018-01-01T05:20:00", "BV": 0.52677006}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.075e-05, "C": 6.076e-05, "V": 6412.38873338, "T": "2018-01-01T05:25:00", "BV": 0.38958357}, {"O": 6.077e-05, "H": 6.109e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 16981.10021285, "T": "2018-01-01T05:30:00", "BV": 1.03171078}, {"O": 6.07e-05, "H": 6.116e-05, "L": 6.069e-05, "C": 6.116e-05, "V": 7093.17729151, "T": "2018-01-01T05:35:00", "BV": 0.43102497}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.074e-05, "C": 6.116e-05, "V": 5943.53521217, "T": "2018-01-01T05:40:00", "BV": 0.36346236}, {"O": 6.117e-05, "H": 6.133e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 6577.24844192, "T": "2018-01-01T05:45:00", "BV": 0.40207271}, {"O": 6.07e-05, "H": 6.122e-05, "L": 6.07e-05, "C": 6.122e-05, "V": 4512.05063799, "T": "2018-01-01T05:50:00", "BV": 0.27512076}, {"O": 6.095e-05, "H": 6.325e-05, "L": 6.084e-05, "C": 6.26e-05, "V": 143673.9271256, "T": "2018-01-01T05:55:00", "BV": 9.03396456}, {"O": 6.25e-05, "H": 6.251e-05, "L": 6.154e-05, "C": 6.161e-05, "V": 26145.14582024, "T": "2018-01-01T06:00:00", "BV": 1.63057389}, {"O": 6.17e-05, "H": 6.171e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 3058.95989176, "T": "2018-01-01T06:05:00", "BV": 0.18848539}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 8880.04329621, "T": "2018-01-01T06:10:00", "BV": 0.54455844}, {"O": 6.122e-05, "H": 6.25e-05, "L": 6.118e-05, "C": 6.138e-05, "V": 27802.49348349, "T": "2018-01-01T06:15:00", "BV": 1.71223506}, {"O": 6.138e-05, "H": 6.194e-05, "L": 6.136e-05, "C": 6.194e-05, "V": 10011.67953951, "T": "2018-01-01T06:20:00", "BV": 0.61469257}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 9435.8990311, "T": "2018-01-01T06:25:00", "BV": 0.58435313}, {"O": 6.178e-05, "H": 6.2e-05, "L": 6.167e-05, "C": 6.2e-05, "V": 16623.29464481, "T": "2018-01-01T06:30:00", "BV": 1.02683365}, {"O": 6.216e-05, "H": 6.29e-05, "L": 6.216e-05, "C": 6.242e-05, "V": 27579.26075431, "T": "2018-01-01T06:35:00", "BV": 1.72591622}, {"O": 6.24e-05, "H": 6.286e-05, "L": 6.234e-05, "C": 6.286e-05, "V": 8804.7220447, "T": "2018-01-01T06:40:00", "BV": 0.55076411}, {"O": 6.207e-05, "H": 6.253e-05, "L": 6.099e-05, "C": 6.218e-05, "V": 34365.64158871, "T": "2018-01-01T06:45:00", "BV": 2.11762602}, {"O": 6.219e-05, "H": 6.253e-05, "L": 6.218e-05, "C": 6.219e-05, "V": 5175.30275232, "T": "2018-01-01T06:50:00", "BV": 0.32201433}, {"O": 6.22e-05, "H": 6.249e-05, "L": 6.22e-05, "C": 6.221e-05, "V": 3262.06660486, "T": "2018-01-01T06:55:00", "BV": 0.20312622}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.221e-05, "C": 6.223e-05, "V": 5961.54548728, "T": "2018-01-01T07:00:00", "BV": 0.37100164}, {"O": 6.229e-05, "H": 6.245e-05, "L": 6.2e-05, "C": 6.245e-05, "V": 51222.83680852, "T": "2018-01-01T07:05:00", "BV": 3.18850496}, {"O": 6.2e-05, "H": 6.333e-05, "L": 6.2e-05, "C": 6.326e-05, "V": 102199.85775622, "T": "2018-01-01T07:10:00", "BV": 6.43486445}, {"O": 6.326e-05, "H": 6.333e-05, "L": 6.214e-05, "C": 6.223e-05, "V": 19349.63274968, "T": "2018-01-01T07:15:00", "BV": 1.21957209}, {"O": 6.273e-05, "H": 6.277e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 4139.17387321, "T": "2018-01-01T07:20:00", "BV": 0.25966389}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.215e-05, "C": 6.224e-05, "V": 24315.27638808, "T": "2018-01-01T07:25:00", "BV": 1.51894834}, {"O": 6.224e-05, "H": 6.25e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 24003.64104216, "T": "2018-01-01T07:30:00", "BV": 1.49881015}, {"O": 6.215e-05, "H": 6.245e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 3965.49414231, "T": "2018-01-01T07:35:00", "BV": 0.24669892}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.214e-05, "C": 6.216e-05, "V": 4719.30697537, "T": "2018-01-01T07:40:00", "BV": 0.29379504}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.201e-05, "C": 6.25e-05, "V": 25312.54316325, "T": "2018-01-01T07:45:00", "BV": 1.57605042}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.287e-05, "V": 44907.20094075, "T": "2018-01-01T07:50:00", "BV": 2.81925634}, {"O": 6.288e-05, "H": 6.32e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 21163.52170722, "T": "2018-01-01T07:55:00", "BV": 1.33281361}, {"O": 6.286e-05, "H": 6.345e-05, "L": 6.286e-05, "C": 6.29e-05, "V": 17305.76455311, "T": "2018-01-01T08:00:00", "BV": 1.09433471}, {"O": 6.29e-05, "H": 6.343e-05, "L": 6.29e-05, "C": 6.34e-05, "V": 5469.29724117, "T": "2018-01-01T08:05:00", "BV": 0.34553181}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 2992.26121379, "T": "2018-01-01T08:10:00", "BV": 0.18829539}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.294e-05, "C": 6.295e-05, "V": 5786.69901496, "T": "2018-01-01T08:15:00", "BV": 0.3659446}, {"O": 6.295e-05, "H": 6.329e-05, "L": 6.294e-05, "C": 6.327e-05, "V": 11241.92506234, "T": "2018-01-01T08:20:00", "BV": 0.70793704}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 13713.16919089, "T": "2018-01-01T08:25:00", "BV": 0.86320402}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.204e-05, "C": 6.293e-05, "V": 15906.86483696, "T": "2018-01-01T08:30:00", "BV": 0.99535124}, {"O": 6.271e-05, "H": 6.3e-05, "L": 6.209e-05, "C": 6.247e-05, "V": 8085.56845555, "T": "2018-01-01T08:35:00", "BV": 0.505982}, {"O": 6.248e-05, "H": 6.286e-05, "L": 6.247e-05, "C": 6.286e-05, "V": 11864.82718613, "T": "2018-01-01T08:40:00", "BV": 0.7414352}, {"O": 6.286e-05, "H": 6.307e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 10319.70006721, "T": "2018-01-01T08:45:00", "BV": 0.64872694}, {"O": 6.307e-05, "H": 6.327e-05, "L": 6.307e-05, "C": 6.321e-05, "V": 15238.1289118, "T": "2018-01-01T08:50:00", "BV": 0.96232889}, {"O": 6.328e-05, "H": 6.353e-05, "L": 6.321e-05, "C": 6.353e-05, "V": 19389.0808055, "T": "2018-01-01T08:55:00", "BV": 1.22986984}, {"O": 6.354e-05, "H": 6.365e-05, "L": 6.353e-05, "C": 6.364e-05, "V": 14016.76525286, "T": "2018-01-01T09:00:00", "BV": 0.89120498}, {"O": 6.365e-05, "H": 6.39e-05, "L": 6.365e-05, "C": 6.39e-05, "V": 16029.74866517, "T": "2018-01-01T09:05:00", "BV": 1.02325893}, {"O": 6.39e-05, "H": 6.391e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 22479.75857511, "T": "2018-01-01T09:10:00", "BV": 1.42857489}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.261e-05, "C": 6.304e-05, "V": 21864.46044838, "T": "2018-01-01T09:15:00", "BV": 1.37758977}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.281e-05, "C": 6.332e-05, "V": 4511.2211555, "T": "2018-01-01T09:20:00", "BV": 0.28531482}, {"O": 6.331e-05, "H": 6.398e-05, "L": 6.329e-05, "C": 6.335e-05, "V": 23219.19623114, "T": "2018-01-01T09:25:00", "BV": 1.47536864}, {"O": 6.35e-05, "H": 6.442e-05, "L": 6.336e-05, "C": 6.44e-05, "V": 69942.54294279, "T": "2018-01-01T09:30:00", "BV": 4.48663124}, {"O": 6.442e-05, "H": 6.474e-05, "L": 6.44e-05, "C": 6.444e-05, "V": 65002.9382736, "T": "2018-01-01T09:35:00", "BV": 4.19149975}, {"O": 6.45e-05, "H": 6.488e-05, "L": 6.45e-05, "C": 6.487e-05, "V": 22162.05080362, "T": "2018-01-01T09:40:00", "BV": 1.43629287}, {"O": 6.486e-05, "H": 6.491e-05, "L": 6.445e-05, "C": 6.455e-05, "V": 14893.61632701, "T": "2018-01-01T09:45:00", "BV": 0.9646873}, {"O": 6.454e-05, "H": 6.481e-05, "L": 6.445e-05, "C": 6.456e-05, "V": 26813.31475641, "T": "2018-01-01T09:50:00", "BV": 1.73219789}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 25479.91104062, "T": "2018-01-01T09:55:00", "BV": 1.64638604}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.252e-05, "C": 6.331e-05, "V": 35303.73428641, "T": "2018-01-01T10:00:00", "BV": 2.24723237}, {"O": 6.343e-05, "H": 6.384e-05, "L": 6.335e-05, "C": 6.354e-05, "V": 10747.34486933, "T": "2018-01-01T10:05:00", "BV": 0.68238789}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.354e-05, "C": 6.365e-05, "V": 12341.18947817, "T": "2018-01-01T10:10:00", "BV": 0.78448191}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.34e-05, "C": 6.365e-05, "V": 25913.88469203, "T": "2018-01-01T10:15:00", "BV": 1.64686556}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 12897.54567675, "T": "2018-01-01T10:20:00", "BV": 0.81385987}, {"O": 6.304e-05, "H": 6.363e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 16374.39267502, "T": "2018-01-01T10:25:00", "BV": 1.03229155}, {"O": 6.304e-05, "H": 6.357e-05, "L": 6.278e-05, "C": 6.354e-05, "V": 13033.51979874, "T": "2018-01-01T10:30:00", "BV": 0.82302045}, {"O": 6.289e-05, "H": 6.362e-05, "L": 6.287e-05, "C": 6.362e-05, "V": 12885.93678383, "T": "2018-01-01T10:35:00", "BV": 0.81715279}, {"O": 6.362e-05, "H": 6.397e-05, "L": 6.362e-05, "C": 6.397e-05, "V": 5738.09847448, "T": "2018-01-01T10:40:00", "BV": 0.36580713}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 13805.0954452, "T": "2018-01-01T10:45:00", "BV": 0.87683465}, {"O": 6.38e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 20360.71523202, "T": "2018-01-01T10:50:00", "BV": 1.29360998}, {"O": 6.32e-05, "H": 6.377e-05, "L": 6.303e-05, "C": 6.376e-05, "V": 10257.93657755, "T": "2018-01-01T10:55:00", "BV": 0.64756014}, {"O": 6.376e-05, "H": 6.39e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 23026.18518072, "T": "2018-01-01T11:00:00", "BV": 1.46609827}, {"O": 6.315e-05, "H": 6.388e-05, "L": 6.315e-05, "C": 6.35e-05, "V": 22667.98449631, "T": "2018-01-01T11:05:00", "BV": 1.44033889}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.275e-05, "C": 6.276e-05, "V": 35501.76299187, "T": "2018-01-01T11:10:00", "BV": 2.24290828}, {"O": 6.296e-05, "H": 6.324e-05, "L": 6.269e-05, "C": 6.32e-05, "V": 33856.45569219, "T": "2018-01-01T11:15:00", "BV": 2.13176518}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.274e-05, "C": 6.32e-05, "V": 10958.20656441, "T": "2018-01-01T11:20:00", "BV": 0.68878469}, {"O": 6.277e-05, "H": 6.319e-05, "L": 6.268e-05, "C": 6.315e-05, "V": 15499.07553078, "T": "2018-01-01T11:25:00", "BV": 0.97461495}, {"O": 6.275e-05, "H": 6.315e-05, "L": 6.274e-05, "C": 6.315e-05, "V": 20071.75086595, "T": "2018-01-01T11:30:00", "BV": 1.26110421}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.275e-05, "C": 6.283e-05, "V": 11842.05527379, "T": "2018-01-01T11:35:00", "BV": 0.74517362}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.274e-05, "C": 6.282e-05, "V": 27809.36697888, "T": "2018-01-01T11:40:00", "BV": 1.74548998}, {"O": 6.282e-05, "H": 6.33e-05, "L": 6.282e-05, "C": 6.329e-05, "V": 5015.42734463, "T": "2018-01-01T11:45:00", "BV": 0.31725301}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 5518.40876041, "T": "2018-01-01T11:50:00", "BV": 0.34868812}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.257e-05, "C": 6.32e-05, "V": 13913.52952615, "T": "2018-01-01T11:55:00", "BV": 0.8722667}, {"O": 6.3e-05, "H": 6.329e-05, "L": 6.29e-05, "C": 6.323e-05, "V": 15441.08002958, "T": "2018-01-01T12:00:00", "BV": 0.97636953}, {"O": 6.323e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 7702.39176021, "T": "2018-01-01T12:05:00", "BV": 0.48592879}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.329e-05, "C": 6.33e-05, "V": 23435.88276293, "T": "2018-01-01T12:10:00", "BV": 1.48420388}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.26e-05, "C": 6.323e-05, "V": 22298.45174562, "T": "2018-01-01T12:15:00", "BV": 1.40642238}, {"O": 6.3e-05, "H": 6.33e-05, "L": 6.262e-05, "C": 6.318e-05, "V": 27031.97344124, "T": "2018-01-01T12:20:00", "BV": 1.69938982}, {"O": 6.318e-05, "H": 6.319e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 14737.33250895, "T": "2018-01-01T12:25:00", "BV": 0.92954483}, {"O": 6.274e-05, "H": 6.319e-05, "L": 6.273e-05, "C": 6.319e-05, "V": 16730.88384682, "T": "2018-01-01T12:30:00", "BV": 1.05152621}, {"O": 6.319e-05, "H": 6.339e-05, "L": 6.316e-05, "C": 6.339e-05, "V": 9218.52931844, "T": "2018-01-01T12:35:00", "BV": 0.58282184}, {"O": 6.349e-05, "H": 6.366e-05, "L": 6.316e-05, "C": 6.366e-05, "V": 34780.96252407, "T": "2018-01-01T12:40:00", "BV": 2.20425009}, {"O": 6.366e-05, "H": 6.417e-05, "L": 6.322e-05, "C": 6.402e-05, "V": 15149.67850317, "T": "2018-01-01T12:45:00", "BV": 0.96757784}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.339e-05, "C": 6.396e-05, "V": 39244.30287412, "T": "2018-01-01T12:50:00", "BV": 2.50771054}, {"O": 6.395e-05, "H": 6.414e-05, "L": 6.372e-05, "C": 6.414e-05, "V": 7076.98716803, "T": "2018-01-01T12:55:00", "BV": 0.45267842}, {"O": 6.414e-05, "H": 6.437e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 37413.10002783, "T": "2018-01-01T13:00:00", "BV": 2.39949282}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.33e-05, "C": 6.359e-05, "V": 28772.62706298, "T": "2018-01-01T13:05:00", "BV": 1.83087285}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.316e-05, "C": 6.333e-05, "V": 21337.38109384, "T": "2018-01-01T13:10:00", "BV": 1.35013956}, {"O": 6.33e-05, "H": 6.431e-05, "L": 6.32e-05, "C": 6.415e-05, "V": 43680.23777676, "T": "2018-01-01T13:15:00", "BV": 2.78635143}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.345e-05, "C": 6.358e-05, "V": 18104.71864303, "T": "2018-01-01T13:20:00", "BV": 1.15619044}, {"O": 6.359e-05, "H": 6.398e-05, "L": 6.359e-05, "C": 6.396e-05, "V": 3373.60070537, "T": "2018-01-01T13:25:00", "BV": 0.21554347}, {"O": 6.395e-05, "H": 6.438e-05, "L": 6.395e-05, "C": 6.438e-05, "V": 30238.57865888, "T": "2018-01-01T13:30:00", "BV": 1.93666631}, {"O": 6.436e-05, "H": 6.437e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 12982.08975066, "T": "2018-01-01T13:35:00", "BV": 0.83267931}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.396e-05, "C": 6.405e-05, "V": 13675.05701847, "T": "2018-01-01T13:40:00", "BV": 0.87578925}, {"O": 6.405e-05, "H": 6.441e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 19872.67297398, "T": "2018-01-01T13:45:00", "BV": 1.27464853}, {"O": 6.405e-05, "H": 6.455e-05, "L": 6.403e-05, "C": 6.455e-05, "V": 28626.76422205, "T": "2018-01-01T13:50:00", "BV": 1.83816548}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.419e-05, "C": 6.449e-05, "V": 26523.44554677, "T": "2018-01-01T13:55:00", "BV": 1.70789768}, {"O": 6.448e-05, "H": 6.46e-05, "L": 6.419e-05, "C": 6.45e-05, "V": 21980.37469321, "T": "2018-01-01T14:00:00", "BV": 1.41840132}, {"O": 6.46e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.489e-05, "V": 39485.5287471, "T": "2018-01-01T14:05:00", "BV": 2.56216508}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.345e-05, "C": 6.401e-05, "V": 59601.82627089, "T": "2018-01-01T14:10:00", "BV": 3.81466822}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.402e-05, "C": 6.405e-05, "V": 10964.21546846, "T": "2018-01-01T14:15:00", "BV": 0.70335991}, {"O": 6.405e-05, "H": 6.495e-05, "L": 6.402e-05, "C": 6.403e-05, "V": 27793.73886581, "T": "2018-01-01T14:20:00", "BV": 1.78268317}, {"O": 6.403e-05, "H": 6.404e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 11771.6192804, "T": "2018-01-01T14:25:00", "BV": 0.75342823}, {"O": 6.4e-05, "H": 6.404e-05, "L": 6.335e-05, "C": 6.356e-05, "V": 35185.36913459, "T": "2018-01-01T14:30:00", "BV": 2.24422717}, {"O": 6.356e-05, "H": 6.396e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 12200.17200575, "T": "2018-01-01T14:35:00", "BV": 0.77358371}, {"O": 6.335e-05, "H": 6.4e-05, "L": 6.334e-05, "C": 6.392e-05, "V": 20481.26137131, "T": "2018-01-01T14:40:00", "BV": 1.30030834}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.335e-05, "C": 6.37e-05, "V": 5699.24322897, "T": "2018-01-01T14:45:00", "BV": 0.36320427}, {"O": 6.372e-05, "H": 6.393e-05, "L": 6.372e-05, "C": 6.38e-05, "V": 16646.19619138, "T": "2018-01-01T14:50:00", "BV": 1.06266122}, {"O": 6.39e-05, "H": 6.416e-05, "L": 6.375e-05, "C": 6.405e-05, "V": 15111.2566765, "T": "2018-01-01T14:55:00", "BV": 0.96637484}, {"O": 6.405e-05, "H": 6.446e-05, "L": 6.37e-05, "C": 6.438e-05, "V": 24249.67847911, "T": "2018-01-01T15:00:00", "BV": 1.5492112}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 25498.6664504, "T": "2018-01-01T15:05:00", "BV": 1.62279764}, {"O": 6.344e-05, "H": 6.424e-05, "L": 6.33e-05, "C": 6.335e-05, "V": 42380.40483746, "T": "2018-01-01T15:10:00", "BV": 2.69118277}, {"O": 6.336e-05, "H": 6.391e-05, "L": 6.32e-05, "C": 6.389e-05, "V": 18967.44250968, "T": "2018-01-01T15:15:00", "BV": 1.20280101}, {"O": 6.388e-05, "H": 6.389e-05, "L": 6.32e-05, "C": 6.349e-05, "V": 22633.10323711, "T": "2018-01-01T15:20:00", "BV": 1.43759246}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.319e-05, "C": 6.322e-05, "V": 47879.86029919, "T": "2018-01-01T15:25:00", "BV": 3.02718194}, {"O": 6.322e-05, "H": 6.345e-05, "L": 6.321e-05, "C": 6.345e-05, "V": 30312.01869394, "T": "2018-01-01T15:30:00", "BV": 1.9211211}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.33e-05, "C": 6.34e-05, "V": 10195.72190327, "T": "2018-01-01T15:35:00", "BV": 0.6466766}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 17054.36253986, "T": "2018-01-01T15:40:00", "BV": 1.08223976}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.319e-05, "C": 6.348e-05, "V": 43262.78110534, "T": "2018-01-01T15:45:00", "BV": 2.73729762}, {"O": 6.33e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.35e-05, "V": 16134.41397967, "T": "2018-01-01T15:50:00", "BV": 1.02262645}, {"O": 6.347e-05, "H": 6.425e-05, "L": 6.334e-05, "C": 6.423e-05, "V": 31083.07425053, "T": "2018-01-01T15:55:00", "BV": 1.97958742}, {"O": 6.423e-05, "H": 6.424e-05, "L": 6.392e-05, "C": 6.424e-05, "V": 12296.12568483, "T": "2018-01-01T16:00:00", "BV": 0.78738268}, {"O": 6.423e-05, "H": 6.429e-05, "L": 6.404e-05, "C": 6.429e-05, "V": 8145.51450002, "T": "2018-01-01T16:05:00", "BV": 0.52330125}, {"O": 6.43e-05, "H": 6.494e-05, "L": 6.429e-05, "C": 6.471e-05, "V": 72845.3486939, "T": "2018-01-01T16:10:00", "BV": 4.69975071}, {"O": 6.478e-05, "H": 6.529e-05, "L": 6.468e-05, "C": 6.5e-05, "V": 76735.98084211, "T": "2018-01-01T16:15:00", "BV": 4.99010061}, {"O": 6.5e-05, "H": 6.608e-05, "L": 6.471e-05, "C": 6.599e-05, "V": 108069.10051126, "T": "2018-01-01T16:20:00", "BV": 7.10608275}, {"O": 6.596e-05, "H": 6.647e-05, "L": 6.553e-05, "C": 6.642e-05, "V": 92809.23937146, "T": "2018-01-01T16:25:00", "BV": 6.12474184}, {"O": 6.642e-05, "H": 6.647e-05, "L": 6.601e-05, "C": 6.646e-05, "V": 46424.52291691, "T": "2018-01-01T16:30:00", "BV": 3.07915125}, {"O": 6.637e-05, "H": 6.685e-05, "L": 6.637e-05, "C": 6.685e-05, "V": 68140.75429476, "T": "2018-01-01T16:35:00", "BV": 4.53827162}, {"O": 6.687e-05, "H": 6.743e-05, "L": 6.685e-05, "C": 6.711e-05, "V": 161025.18351068, "T": "2018-01-01T16:40:00", "BV": 10.8073297}, {"O": 6.711e-05, "H": 6.735e-05, "L": 6.624e-05, "C": 6.695e-05, "V": 50823.28153039, "T": "2018-01-01T16:45:00", "BV": 3.39730435}, {"O": 6.695e-05, "H": 6.744e-05, "L": 6.695e-05, "C": 6.74e-05, "V": 59102.4498679, "T": "2018-01-01T16:50:00", "BV": 3.97542393}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.657e-05, "C": 6.7e-05, "V": 6668.15512681, "T": "2018-01-01T16:55:00", "BV": 0.4471356}, {"O": 6.7e-05, "H": 6.748e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 59357.27058043, "T": "2018-01-01T17:00:00", "BV": 4.00065638}, {"O": 6.743e-05, "H": 6.791e-05, "L": 6.739e-05, "C": 6.791e-05, "V": 59399.91437861, "T": "2018-01-01T17:05:00", "BV": 4.01609935}, {"O": 6.787e-05, "H": 6.836e-05, "L": 6.786e-05, "C": 6.836e-05, "V": 66143.7338362, "T": "2018-01-01T17:10:00", "BV": 4.50418764}, {"O": 6.836e-05, "H": 6.849e-05, "L": 6.74e-05, "C": 6.749e-05, "V": 50875.99452222, "T": "2018-01-01T17:15:00", "BV": 3.47000524}, {"O": 6.751e-05, "H": 6.799e-05, "L": 6.552e-05, "C": 6.577e-05, "V": 107606.43900502, "T": "2018-01-01T17:20:00", "BV": 7.22482803}, {"O": 6.577e-05, "H": 6.744e-05, "L": 6.57e-05, "C": 6.602e-05, "V": 80178.72423639, "T": "2018-01-01T17:25:00", "BV": 5.2925536}, {"O": 6.602e-05, "H": 6.773e-05, "L": 6.6e-05, "C": 6.773e-05, "V": 14797.90231048, "T": "2018-01-01T17:30:00", "BV": 0.98970178}, {"O": 6.772e-05, "H": 6.78e-05, "L": 6.641e-05, "C": 6.7e-05, "V": 17177.81143218, "T": "2018-01-01T17:35:00", "BV": 1.157399}, {"O": 6.697e-05, "H": 6.7e-05, "L": 6.578e-05, "C": 6.691e-05, "V": 29310.8485791, "T": "2018-01-01T17:40:00", "BV": 1.94520879}, {"O": 6.63e-05, "H": 6.737e-05, "L": 6.63e-05, "C": 6.651e-05, "V": 13594.8582861, "T": "2018-01-01T17:45:00", "BV": 0.90758265}, {"O": 6.65e-05, "H": 6.686e-05, "L": 6.58e-05, "C": 6.584e-05, "V": 12079.85138168, "T": "2018-01-01T17:50:00", "BV": 0.79998027}, {"O": 6.586e-05, "H": 6.669e-05, "L": 6.585e-05, "C": 6.669e-05, "V": 13137.29242246, "T": "2018-01-01T17:55:00", "BV": 0.87460736}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.571e-05, "C": 6.648e-05, "V": 6409.36457436, "T": "2018-01-01T18:00:00", "BV": 0.42340817}, {"O": 6.575e-05, "H": 6.644e-05, "L": 6.573e-05, "C": 6.593e-05, "V": 10690.1891129, "T": "2018-01-01T18:05:00", "BV": 0.70463469}, {"O": 6.593e-05, "H": 6.639e-05, "L": 6.52e-05, "C": 6.6e-05, "V": 35183.73115174, "T": "2018-01-01T18:10:00", "BV": 2.31233355}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.524e-05, "C": 6.596e-05, "V": 6020.20122657, "T": "2018-01-01T18:15:00", "BV": 0.39475673}, {"O": 6.589e-05, "H": 6.599e-05, "L": 6.512e-05, "C": 6.524e-05, "V": 23525.96835447, "T": "2018-01-01T18:20:00", "BV": 1.53536247}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.431e-05, "C": 6.502e-05, "V": 51525.07602281, "T": "2018-01-01T18:25:00", "BV": 3.34377264}, {"O": 6.509e-05, "H": 6.51e-05, "L": 6.431e-05, "C": 6.494e-05, "V": 16284.40266269, "T": "2018-01-01T18:30:00", "BV": 1.05651625}, {"O": 6.494e-05, "H": 6.566e-05, "L": 6.494e-05, "C": 6.56e-05, "V": 35644.98668397, "T": "2018-01-01T18:35:00", "BV": 2.32821477}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 23182.99906312, "T": "2018-01-01T18:40:00", "BV": 1.51881101}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 13924.59076554, "T": "2018-01-01T18:45:00", "BV": 0.91059748}, {"O": 6.519e-05, "H": 6.596e-05, "L": 6.445e-05, "C": 6.519e-05, "V": 14854.27944942, "T": "2018-01-01T18:50:00", "BV": 0.9693175}, {"O": 6.444e-05, "H": 6.532e-05, "L": 6.397e-05, "C": 6.447e-05, "V": 64846.48319659, "T": "2018-01-01T18:55:00", "BV": 4.17235314}, {"O": 6.447e-05, "H": 6.591e-05, "L": 6.447e-05, "C": 6.591e-05, "V": 6357.69111753, "T": "2018-01-01T19:00:00", "BV": 0.41507248}, {"O": 6.535e-05, "H": 6.597e-05, "L": 6.532e-05, "C": 6.543e-05, "V": 37409.52416068, "T": "2018-01-01T19:05:00", "BV": 2.45909417}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.533e-05, "C": 6.543e-05, "V": 6195.57119325, "T": "2018-01-01T19:10:00", "BV": 0.40496546}, {"O": 6.577e-05, "H": 6.595e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 11943.52275885, "T": "2018-01-01T19:15:00", "BV": 0.78672934}, {"O": 6.59e-05, "H": 6.599e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 6139.21996144, "T": "2018-01-01T19:20:00", "BV": 0.40330139}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.473e-05, "C": 6.502e-05, "V": 30222.01722337, "T": "2018-01-01T19:25:00", "BV": 1.97053944}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.478e-05, "C": 6.5e-05, "V": 4826.2515519, "T": "2018-01-01T19:30:00", "BV": 0.31357151}, {"O": 6.5e-05, "H": 6.532e-05, "L": 6.45e-05, "C": 6.471e-05, "V": 17477.95678099, "T": "2018-01-01T19:35:00", "BV": 1.13453692}, {"O": 6.517e-05, "H": 6.523e-05, "L": 6.471e-05, "C": 6.523e-05, "V": 29370.30554822, "T": "2018-01-01T19:40:00", "BV": 1.91454921}, {"O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 14556.33250085, "T": "2018-01-01T19:45:00", "BV": 0.95163533}, {"O": 6.543e-05, "H": 6.589e-05, "L": 6.543e-05, "C": 6.568e-05, "V": 40824.27999735, "T": "2018-01-01T19:50:00", "BV": 2.67469637}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.543e-05, "C": 6.551e-05, "V": 29342.49636449, "T": "2018-01-01T19:55:00", "BV": 1.93134485}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.551e-05, "C": 6.595e-05, "V": 21324.36798908, "T": "2018-01-01T20:00:00", "BV": 1.40312255}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.543e-05, "C": 6.544e-05, "V": 16151.89937774, "T": "2018-01-01T20:05:00", "BV": 1.06029989}, {"O": 6.544e-05, "H": 6.552e-05, "L": 6.544e-05, "C": 6.55e-05, "V": 12350.42868099, "T": "2018-01-01T20:10:00", "BV": 0.808624}, {"O": 6.55e-05, "H": 6.552e-05, "L": 6.491e-05, "C": 6.551e-05, "V": 25020.52721856, "T": "2018-01-01T20:15:00", "BV": 1.63370481}, {"O": 6.502e-05, "H": 6.595e-05, "L": 6.501e-05, "C": 6.546e-05, "V": 16685.12923605, "T": "2018-01-01T20:20:00", "BV": 1.09139187}, {"O": 6.587e-05, "H": 6.644e-05, "L": 6.569e-05, "C": 6.603e-05, "V": 64223.23788518, "T": "2018-01-01T20:25:00", "BV": 4.25849392}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7024.79573751, "T": "2018-01-01T20:30:00", "BV": 0.46395068}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.45e-05, "C": 6.497e-05, "V": 21893.95629811, "T": "2018-01-01T20:35:00", "BV": 1.42703561}, {"O": 6.497e-05, "H": 6.534e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 9876.2817557, "T": "2018-01-01T20:40:00", "BV": 0.64160023}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.402e-05, "C": 6.429e-05, "V": 31169.33058487, "T": "2018-01-01T20:45:00", "BV": 2.00695127}, {"O": 6.43e-05, "H": 6.474e-05, "L": 6.4e-05, "C": 6.425e-05, "V": 26827.11270771, "T": "2018-01-01T20:50:00", "BV": 1.72071368}, {"O": 6.425e-05, "H": 6.47e-05, "L": 6.403e-05, "C": 6.41e-05, "V": 28252.81204288, "T": "2018-01-01T20:55:00", "BV": 1.82172448}, {"O": 6.425e-05, "H": 6.526e-05, "L": 6.42e-05, "C": 6.525e-05, "V": 33993.67944873, "T": "2018-01-01T21:00:00", "BV": 2.20495472}, {"O": 6.525e-05, "H": 6.73e-05, "L": 6.525e-05, "C": 6.6e-05, "V": 77347.76012319, "T": "2018-01-01T21:05:00", "BV": 5.11457353}, {"O": 6.6e-05, "H": 6.618e-05, "L": 6.569e-05, "C": 6.599e-05, "V": 26309.97842954, "T": "2018-01-01T21:10:00", "BV": 1.73582746}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.568e-05, "C": 6.595e-05, "V": 24412.23715211, "T": "2018-01-01T21:15:00", "BV": 1.60631855}, {"O": 6.595e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.572e-05, "V": 30157.32207081, "T": "2018-01-01T21:20:00", "BV": 1.97873498}, {"O": 6.573e-05, "H": 6.703e-05, "L": 6.573e-05, "C": 6.67e-05, "V": 27529.46721231, "T": "2018-01-01T21:25:00", "BV": 1.82755646}, {"O": 6.67e-05, "H": 6.7e-05, "L": 6.665e-05, "C": 6.671e-05, "V": 18090.06672622, "T": "2018-01-01T21:30:00", "BV": 1.2071026}, {"O": 6.671e-05, "H": 6.703e-05, "L": 6.67e-05, "C": 6.699e-05, "V": 41212.26763491, "T": "2018-01-01T21:35:00", "BV": 2.75722577}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.665e-05, "C": 6.668e-05, "V": 13780.31682653, "T": "2018-01-01T21:40:00", "BV": 0.91926795}, {"O": 6.668e-05, "H": 6.703e-05, "L": 6.668e-05, "C": 6.703e-05, "V": 21542.60270463, "T": "2018-01-01T21:45:00", "BV": 1.43967215}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.668e-05, "C": 6.669e-05, "V": 21282.50909611, "T": "2018-01-01T21:50:00", "BV": 1.42043474}, {"O": 6.67e-05, "H": 6.703e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 10040.91066935, "T": "2018-01-01T21:55:00", "BV": 0.67067283}, {"O": 6.697e-05, "H": 6.698e-05, "L": 6.671e-05, "C": 6.679e-05, "V": 13633.66890692, "T": "2018-01-01T22:00:00", "BV": 0.9122809}, {"O": 6.696e-05, "H": 6.807e-05, "L": 6.696e-05, "C": 6.8e-05, "V": 141046.30484271, "T": "2018-01-01T22:05:00", "BV": 9.5591009}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.707e-05, "C": 6.727e-05, "V": 27116.33041686, "T": "2018-01-01T22:10:00", "BV": 1.83930631}, {"O": 6.727e-05, "H": 6.795e-05, "L": 6.727e-05, "C": 6.746e-05, "V": 2661.9379961, "T": "2018-01-01T22:15:00", "BV": 0.17946188}, {"O": 6.747e-05, "H": 6.752e-05, "L": 6.51e-05, "C": 6.645e-05, "V": 48243.6165448, "T": "2018-01-01T22:20:00", "BV": 3.20792322}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.584e-05, "C": 6.586e-05, "V": 32525.48143364, "T": "2018-01-01T22:25:00", "BV": 2.14785534}, {"O": 6.586e-05, "H": 6.608e-05, "L": 6.585e-05, "C": 6.591e-05, "V": 19579.59774506, "T": "2018-01-01T22:30:00", "BV": 1.29183419}, {"O": 6.608e-05, "H": 6.706e-05, "L": 6.607e-05, "C": 6.706e-05, "V": 32294.21768794, "T": "2018-01-01T22:35:00", "BV": 2.14137381}, {"O": 6.706e-05, "H": 6.713e-05, "L": 6.612e-05, "C": 6.633e-05, "V": 7196.2584759, "T": "2018-01-01T22:40:00", "BV": 0.47748141}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 5077.02900737, "T": "2018-01-01T22:45:00", "BV": 0.33596577}, {"O": 6.607e-05, "H": 6.613e-05, "L": 6.605e-05, "C": 6.606e-05, "V": 6144.34867426, "T": "2018-01-01T22:50:00", "BV": 0.40604361}, {"O": 6.591e-05, "H": 6.607e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 22809.87423312, "T": "2018-01-01T22:55:00", "BV": 1.50297639}, {"O": 6.582e-05, "H": 6.631e-05, "L": 6.524e-05, "C": 6.631e-05, "V": 17873.56941714, "T": "2018-01-01T23:00:00", "BV": 1.17888558}, {"O": 6.631e-05, "H": 6.633e-05, "L": 6.525e-05, "C": 6.617e-05, "V": 18545.16191197, "T": "2018-01-01T23:05:00", "BV": 1.22370613}, {"O": 6.531e-05, "H": 6.597e-05, "L": 6.531e-05, "C": 6.577e-05, "V": 6987.80962197, "T": "2018-01-01T23:10:00", "BV": 0.45768209}, {"O": 6.577e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 11036.85584892, "T": "2018-01-01T23:15:00", "BV": 0.7264438}, {"O": 6.6e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.629e-05, "V": 12870.94021027, "T": "2018-01-01T23:20:00", "BV": 0.85332381}, {"O": 6.632e-05, "H": 6.636e-05, "L": 6.62e-05, "C": 6.635e-05, "V": 5730.97282612, "T": "2018-01-01T23:25:00", "BV": 0.37993844}, {"O": 6.632e-05, "H": 6.664e-05, "L": 6.629e-05, "C": 6.663e-05, "V": 16878.77237944, "T": "2018-01-01T23:30:00", "BV": 1.1217793}, {"O": 6.663e-05, "H": 6.68e-05, "L": 6.642e-05, "C": 6.68e-05, "V": 11319.71260632, "T": "2018-01-01T23:35:00", "BV": 0.75413714}, {"O": 6.681e-05, "H": 6.732e-05, "L": 6.672e-05, "C": 6.681e-05, "V": 21664.56571158, "T": "2018-01-01T23:40:00", "BV": 1.45249297}, {"O": 6.681e-05, "H": 6.745e-05, "L": 6.671e-05, "C": 6.745e-05, "V": 34292.84125984, "T": "2018-01-01T23:45:00", "BV": 2.30020263}, {"O": 6.741e-05, "H": 6.745e-05, "L": 6.682e-05, "C": 6.7e-05, "V": 21573.9013456, "T": "2018-01-01T23:50:00", "BV": 1.45172283}, {"O": 6.687e-05, "H": 6.74e-05, "L": 6.687e-05, "C": 6.739e-05, "V": 6162.97863245, "T": "2018-01-01T23:55:00", "BV": 0.4139242}, {"O": 6.739e-05, "H": 6.74e-05, "L": 6.688e-05, "C": 6.692e-05, "V": 13340.93599714, "T": "2018-01-02T00:00:00", "BV": 0.89469213}, {"O": 6.692e-05, "H": 6.692e-05, "L": 6.622e-05, "C": 6.629e-05, "V": 25559.94851582, "T": "2018-01-02T00:05:00", "BV": 1.69896856}, {"O": 6.62e-05, "H": 6.75e-05, "L": 6.6e-05, "C": 6.739e-05, "V": 33256.69376501, "T": "2018-01-02T00:10:00", "BV": 2.22297727}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.653e-05, "C": 6.735e-05, "V": 6934.89729613, "T": "2018-01-02T00:15:00", "BV": 0.46616754}, {"O": 6.735e-05, "H": 6.739e-05, "L": 6.735e-05, "C": 6.737e-05, "V": 9444.93166185, "T": "2018-01-02T00:20:00", "BV": 0.63622982}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.688e-05, "C": 6.734e-05, "V": 13005.98968151, "T": "2018-01-02T00:25:00", "BV": 0.87509736}, {"O": 6.688e-05, "H": 6.699e-05, "L": 6.61e-05, "C": 6.612e-05, "V": 39233.17050543, "T": "2018-01-02T00:30:00", "BV": 2.60258267}, {"O": 6.614e-05, "H": 6.683e-05, "L": 6.59e-05, "C": 6.647e-05, "V": 24890.4486953, "T": "2018-01-02T00:35:00", "BV": 1.65232349}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.606e-05, "C": 6.607e-05, "V": 12579.65175457, "T": "2018-01-02T00:40:00", "BV": 0.83189549}, {"O": 6.606e-05, "H": 6.618e-05, "L": 6.585e-05, "C": 6.6e-05, "V": 26197.27070275, "T": "2018-01-02T00:45:00", "BV": 1.72924894}, {"O": 6.6e-05, "H": 6.618e-05, "L": 6.591e-05, "C": 6.618e-05, "V": 14180.3796024, "T": "2018-01-02T00:50:00", "BV": 0.93634408}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.601e-05, "C": 6.609e-05, "V": 10430.66378206, "T": "2018-01-02T00:55:00", "BV": 0.68905285}, {"O": 6.609e-05, "H": 6.664e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 28327.50698355, "T": "2018-01-02T01:00:00", "BV": 1.87582168}, {"O": 6.578e-05, "H": 6.598e-05, "L": 6.57e-05, "C": 6.598e-05, "V": 9233.419685, "T": "2018-01-02T01:05:00", "BV": 0.60727216}, {"O": 6.59e-05, "H": 6.599e-05, "L": 6.566e-05, "C": 6.568e-05, "V": 50030.10190718, "T": "2018-01-02T01:10:00", "BV": 3.28782437}, {"O": 6.569e-05, "H": 6.6e-05, "L": 6.568e-05, "C": 6.595e-05, "V": 15907.39846209, "T": "2018-01-02T01:15:00", "BV": 1.04736479}, {"O": 6.595e-05, "H": 6.6e-05, "L": 6.567e-05, "C": 6.6e-05, "V": 15962.27610985, "T": "2018-01-02T01:20:00", "BV": 1.05020257}, {"O": 6.582e-05, "H": 6.68e-05, "L": 6.571e-05, "C": 6.601e-05, "V": 34176.73178702, "T": "2018-01-02T01:25:00", "BV": 2.26148598}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.572e-05, "C": 6.6e-05, "V": 9813.38471637, "T": "2018-01-02T01:30:00", "BV": 0.64729055}, {"O": 6.6e-05, "H": 6.66e-05, "L": 6.588e-05, "C": 6.6e-05, "V": 16230.18088766, "T": "2018-01-02T01:35:00", "BV": 1.07126481}, {"O": 6.625e-05, "H": 6.683e-05, "L": 6.601e-05, "C": 6.675e-05, "V": 30443.91851033, "T": "2018-01-02T01:40:00", "BV": 2.02984757}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.637e-05, "C": 6.667e-05, "V": 9462.84402492, "T": "2018-01-02T01:45:00", "BV": 0.63065306}, {"O": 6.67e-05, "H": 6.679e-05, "L": 6.638e-05, "C": 6.679e-05, "V": 23650.29595833, "T": "2018-01-02T01:50:00", "BV": 1.57609502}, {"O": 6.669e-05, "H": 6.7e-05, "L": 6.627e-05, "C": 6.693e-05, "V": 25172.00979715, "T": "2018-01-02T01:55:00", "BV": 1.68343852}, {"O": 6.693e-05, "H": 6.729e-05, "L": 6.63e-05, "C": 6.729e-05, "V": 52018.60807534, "T": "2018-01-02T02:00:00", "BV": 3.48264262}, {"O": 6.726e-05, "H": 6.738e-05, "L": 6.699e-05, "C": 6.738e-05, "V": 17127.17718467, "T": "2018-01-02T02:05:00", "BV": 1.15081618}, {"O": 6.743e-05, "H": 6.794e-05, "L": 6.73e-05, "C": 6.794e-05, "V": 27531.62255762, "T": "2018-01-02T02:10:00", "BV": 1.86269556}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.743e-05, "C": 6.752e-05, "V": 68107.79810579, "T": "2018-01-02T02:15:00", "BV": 4.61995853}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.7e-05, "C": 6.729e-05, "V": 69836.97241278, "T": "2018-01-02T02:20:00", "BV": 4.70325371}, {"O": 6.701e-05, "H": 6.75e-05, "L": 6.654e-05, "C": 6.661e-05, "V": 50118.23268035, "T": "2018-01-02T02:25:00", "BV": 3.34790651}, {"O": 6.661e-05, "H": 6.752e-05, "L": 6.654e-05, "C": 6.752e-05, "V": 101490.08476659, "T": "2018-01-02T02:30:00", "BV": 6.79573766}, {"O": 6.744e-05, "H": 6.752e-05, "L": 6.7e-05, "C": 6.752e-05, "V": 14656.79504804, "T": "2018-01-02T02:35:00", "BV": 0.98840115}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.719e-05, "C": 6.722e-05, "V": 10064.49031244, "T": "2018-01-02T02:40:00", "BV": 0.67681745}, {"O": 6.722e-05, "H": 6.808e-05, "L": 6.722e-05, "C": 6.802e-05, "V": 47146.83682079, "T": "2018-01-02T02:45:00", "BV": 3.20238811}, {"O": 6.808e-05, "H": 6.852e-05, "L": 6.8e-05, "C": 6.852e-05, "V": 58512.81153067, "T": "2018-01-02T02:50:00", "BV": 3.9975223}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.811e-05, "C": 6.814e-05, "V": 42526.7917731, "T": "2018-01-02T02:55:00", "BV": 2.90200331}, {"O": 6.813e-05, "H": 6.813e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 44029.70805257, "T": "2018-01-02T03:00:00", "BV": 2.99554831}, {"O": 6.768e-05, "H": 6.815e-05, "L": 6.767e-05, "C": 6.767e-05, "V": 45564.46171107, "T": "2018-01-02T03:05:00", "BV": 3.0993218}, {"O": 6.768e-05, "H": 6.79e-05, "L": 6.767e-05, "C": 6.771e-05, "V": 9761.52055034, "T": "2018-01-02T03:10:00", "BV": 0.66083099}, {"O": 6.789e-05, "H": 6.89e-05, "L": 6.773e-05, "C": 6.871e-05, "V": 81540.2190154, "T": "2018-01-02T03:15:00", "BV": 5.57732967}, {"O": 6.872e-05, "H": 6.899e-05, "L": 6.871e-05, "C": 6.899e-05, "V": 33818.25824529, "T": "2018-01-02T03:20:00", "BV": 2.32976448}, {"O": 6.897e-05, "H": 6.9e-05, "L": 6.886e-05, "C": 6.899e-05, "V": 29840.39493873, "T": "2018-01-02T03:25:00", "BV": 2.05766301}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.829e-05, "C": 6.87e-05, "V": 18927.64459652, "T": "2018-01-02T03:30:00", "BV": 1.30262093}, {"O": 6.87e-05, "H": 6.9e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 14205.633627, "T": "2018-01-02T03:35:00", "BV": 0.97700782}, {"O": 6.89e-05, "H": 6.899e-05, "L": 6.879e-05, "C": 6.879e-05, "V": 40029.99883298, "T": "2018-01-02T03:40:00", "BV": 2.75532335}, {"O": 6.889e-05, "H": 6.899e-05, "L": 6.879e-05, "C": 6.888e-05, "V": 8045.99658389, "T": "2018-01-02T03:45:00", "BV": 0.55425291}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.931e-05, "V": 63701.45711755, "T": "2018-01-02T03:50:00", "BV": 4.40522613}, {"O": 6.931e-05, "H": 6.97e-05, "L": 6.88e-05, "C": 6.902e-05, "V": 73813.25182858, "T": "2018-01-02T03:55:00", "BV": 5.12005345}, {"O": 6.935e-05, "H": 6.98e-05, "L": 6.902e-05, "C": 6.98e-05, "V": 26982.80327537, "T": "2018-01-02T04:00:00", "BV": 1.87901922}, {"O": 6.98e-05, "H": 6.994e-05, "L": 6.974e-05, "C": 6.99e-05, "V": 49387.45794996, "T": "2018-01-02T04:05:00", "BV": 3.45056147}, {"O": 6.99e-05, "H": 6.999e-05, "L": 6.982e-05, "C": 6.999e-05, "V": 44507.30045857, "T": "2018-01-02T04:10:00", "BV": 3.11213474}, {"O": 6.999e-05, "H": 7e-05, "L": 6.993e-05, "C": 7e-05, "V": 199255.54779052, "T": "2018-01-02T04:15:00", "BV": 13.94769613}, {"O": 7.001e-05, "H": 7.129e-05, "L": 7.001e-05, "C": 7.102e-05, "V": 141872.45202712, "T": "2018-01-02T04:20:00", "BV": 10.04473923}, {"O": 7.102e-05, "H": 7.13e-05, "L": 7.087e-05, "C": 7.1e-05, "V": 57166.94091096, "T": "2018-01-02T04:25:00", "BV": 4.06279082}, {"O": 7.109e-05, "H": 7.149e-05, "L": 7.086e-05, "C": 7.148e-05, "V": 103208.90097353, "T": "2018-01-02T04:30:00", "BV": 7.34754074}, {"O": 7.145e-05, "H": 7.156e-05, "L": 7.129e-05, "C": 7.149e-05, "V": 54295.54240311, "T": "2018-01-02T04:35:00", "BV": 3.87783732}, {"O": 7.147e-05, "H": 7.156e-05, "L": 7.094e-05, "C": 7.145e-05, "V": 34343.30978437, "T": "2018-01-02T04:40:00", "BV": 2.44399493}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.111e-05, "C": 7.112e-05, "V": 40893.48706533, "T": "2018-01-02T04:45:00", "BV": 2.91166715}, {"O": 7.111e-05, "H": 7.112e-05, "L": 7e-05, "C": 7e-05, "V": 62738.4798425, "T": "2018-01-02T04:50:00", "BV": 4.44509552}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.909e-05, "C": 6.995e-05, "V": 33938.68226707, "T": "2018-01-02T04:55:00", "BV": 2.36014588}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.922e-05, "C": 6.994e-05, "V": 26751.30221943, "T": "2018-01-02T05:00:00", "BV": 1.85827066}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.945e-05, "C": 6.991e-05, "V": 11219.89104704, "T": "2018-01-02T05:05:00", "BV": 0.78304879}, {"O": 6.992e-05, "H": 7.112e-05, "L": 6.992e-05, "C": 7.112e-05, "V": 37959.13131347, "T": "2018-01-02T05:10:00", "BV": 2.66490164}, {"O": 7.112e-05, "H": 7.144e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 48847.31953458, "T": "2018-01-02T05:15:00", "BV": 3.46770223}, {"O": 7.059e-05, "H": 7.059e-05, "L": 6.892e-05, "C": 6.901e-05, "V": 142945.59146772, "T": "2018-01-02T05:20:00", "BV": 9.95800295}, {"O": 6.901e-05, "H": 7.041e-05, "L": 6.882e-05, "C": 6.884e-05, "V": 52545.71278153, "T": "2018-01-02T05:25:00", "BV": 3.63517368}, {"O": 6.884e-05, "H": 6.978e-05, "L": 6.87e-05, "C": 6.892e-05, "V": 21235.4358353, "T": "2018-01-02T05:30:00", "BV": 1.46349452}, {"O": 6.893e-05, "H": 6.981e-05, "L": 6.892e-05, "C": 6.981e-05, "V": 18605.80822102, "T": "2018-01-02T05:35:00", "BV": 1.28910143}, {"O": 6.979e-05, "H": 6.98e-05, "L": 6.896e-05, "C": 6.948e-05, "V": 27975.04603338, "T": "2018-01-02T05:40:00", "BV": 1.94416111}, {"O": 6.926e-05, "H": 6.947e-05, "L": 6.9e-05, "C": 6.926e-05, "V": 25336.13526402, "T": "2018-01-02T05:45:00", "BV": 1.75317473}, {"O": 6.902e-05, "H": 6.902e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 19652.44340649, "T": "2018-01-02T05:50:00", "BV": 1.35459015}, {"O": 6.886e-05, "H": 6.926e-05, "L": 6.87e-05, "C": 6.871e-05, "V": 21365.30005539, "T": "2018-01-02T05:55:00", "BV": 1.4733461}, {"O": 6.926e-05, "H": 6.926e-05, "L": 6.881e-05, "C": 6.895e-05, "V": 14031.5818962, "T": "2018-01-02T06:00:00", "BV": 0.96863921}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 10826.94380025, "T": "2018-01-02T06:05:00", "BV": 0.74504697}, {"O": 6.871e-05, "H": 6.881e-05, "L": 6.843e-05, "C": 6.873e-05, "V": 49965.19255192, "T": "2018-01-02T06:10:00", "BV": 3.42784262}, {"O": 6.881e-05, "H": 6.947e-05, "L": 6.873e-05, "C": 6.921e-05, "V": 16134.71992476, "T": "2018-01-02T06:15:00", "BV": 1.11500563}, {"O": 6.921e-05, "H": 6.955e-05, "L": 6.89e-05, "C": 6.892e-05, "V": 19239.52520415, "T": "2018-01-02T06:20:00", "BV": 1.32957039}, {"O": 6.896e-05, "H": 7e-05, "L": 6.896e-05, "C": 6.98e-05, "V": 23935.64268676, "T": "2018-01-02T06:25:00", "BV": 1.66955367}, {"O": 6.98e-05, "H": 7e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 38675.87773205, "T": "2018-01-02T06:30:00", "BV": 2.70481695}, {"O": 6.999e-05, "H": 7e-05, "L": 6.954e-05, "C": 6.999e-05, "V": 21614.9957502, "T": "2018-01-02T06:35:00", "BV": 1.50854018}, {"O": 6.999e-05, "H": 7.037e-05, "L": 6.918e-05, "C": 6.99e-05, "V": 45786.94439897, "T": "2018-01-02T06:40:00", "BV": 3.19598489}, {"O": 6.99e-05, "H": 7.038e-05, "L": 6.99e-05, "C": 7.034e-05, "V": 24402.7257327, "T": "2018-01-02T06:45:00", "BV": 1.70913605}, {"O": 7.035e-05, "H": 7.05e-05, "L": 7.035e-05, "C": 7.05e-05, "V": 36238.89969266, "T": "2018-01-02T06:50:00", "BV": 2.55389544}, {"O": 7.051e-05, "H": 7.139e-05, "L": 7.051e-05, "C": 7.139e-05, "V": 20190.50804014, "T": "2018-01-02T06:55:00", "BV": 1.42957453}, {"O": 7.138e-05, "H": 7.187e-05, "L": 7.138e-05, "C": 7.181e-05, "V": 87627.98965325, "T": "2018-01-02T07:00:00", "BV": 6.27757062}, {"O": 7.187e-05, "H": 7.196e-05, "L": 7.16e-05, "C": 7.192e-05, "V": 51954.51898425, "T": "2018-01-02T07:05:00", "BV": 3.7345153}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.145e-05, "C": 7.161e-05, "V": 49768.31052709, "T": "2018-01-02T07:10:00", "BV": 3.56770022}, {"O": 7.161e-05, "H": 7.185e-05, "L": 7.083e-05, "C": 7.083e-05, "V": 34169.21018587, "T": "2018-01-02T07:15:00", "BV": 2.43956332}, {"O": 7.083e-05, "H": 7.18e-05, "L": 6.99e-05, "C": 7.18e-05, "V": 33352.82987547, "T": "2018-01-02T07:20:00", "BV": 2.35454941}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 19593.7736693, "T": "2018-01-02T07:25:00", "BV": 1.39666855}, {"O": 7.082e-05, "H": 7.084e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 19364.24764869, "T": "2018-01-02T07:30:00", "BV": 1.36715278}, {"O": 7.05e-05, "H": 7.084e-05, "L": 7.05e-05, "C": 7.053e-05, "V": 32186.68886695, "T": "2018-01-02T07:35:00", "BV": 2.27509084}, {"O": 7.053e-05, "H": 7.081e-05, "L": 7.011e-05, "C": 7.08e-05, "V": 26768.18815893, "T": "2018-01-02T07:40:00", "BV": 1.88163517}, {"O": 7.04e-05, "H": 7.081e-05, "L": 7.03e-05, "C": 7.08e-05, "V": 23576.59256962, "T": "2018-01-02T07:45:00", "BV": 1.66507535}, {"O": 7.081e-05, "H": 7.155e-05, "L": 7.081e-05, "C": 7.1e-05, "V": 26155.0723565, "T": "2018-01-02T07:50:00", "BV": 1.86462401}, {"O": 7.1e-05, "H": 7.147e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 17106.71608392, "T": "2018-01-02T07:55:00", "BV": 1.21878335}, {"O": 7.1e-05, "H": 7.143e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 7894.71503995, "T": "2018-01-02T08:00:00", "BV": 0.56052146}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.022e-05, "C": 7.1e-05, "V": 18785.84343626, "T": "2018-01-02T08:05:00", "BV": 1.33125864}, {"O": 7.051e-05, "H": 7.1e-05, "L": 7.03e-05, "C": 7.089e-05, "V": 13022.32822785, "T": "2018-01-02T08:10:00", "BV": 0.91937758}, {"O": 7.088e-05, "H": 7.09e-05, "L": 7.04e-05, "C": 7.044e-05, "V": 31777.11461919, "T": "2018-01-02T08:15:00", "BV": 2.24335663}, {"O": 7.04e-05, "H": 7.044e-05, "L": 7.02e-05, "C": 7.033e-05, "V": 34944.84393522, "T": "2018-01-02T08:20:00", "BV": 2.45820261}, {"O": 7.04e-05, "H": 7.138e-05, "L": 7.034e-05, "C": 7.138e-05, "V": 32620.04714463, "T": "2018-01-02T08:25:00", "BV": 2.30015479}, {"O": 7.138e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 41503.88564412, "T": "2018-01-02T08:30:00", "BV": 2.96208414}, {"O": 7.15e-05, "H": 7.165e-05, "L": 7.15e-05, "C": 7.153e-05, "V": 25804.83560813, "T": "2018-01-02T08:35:00", "BV": 1.84598461}, {"O": 7.153e-05, "H": 7.17e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 57539.17152233, "T": "2018-01-02T08:40:00", "BV": 4.09054985}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.048e-05, "V": 38859.69454568, "T": "2018-01-02T08:45:00", "BV": 2.73056638}, {"O": 7.01e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.04e-05, "V": 46326.39804831, "T": "2018-01-02T08:50:00", "BV": 3.25777527}, {"O": 7.024e-05, "H": 7.049e-05, "L": 7.019e-05, "C": 7.04e-05, "V": 14541.53670697, "T": "2018-01-02T08:55:00", "BV": 1.0234746}, {"O": 7.044e-05, "H": 7.05e-05, "L": 7.04e-05, "C": 7.049e-05, "V": 27833.01624052, "T": "2018-01-02T09:00:00", "BV": 1.96175973}, {"O": 7.049e-05, "H": 7.109e-05, "L": 7.047e-05, "C": 7.047e-05, "V": 28517.66082434, "T": "2018-01-02T09:05:00", "BV": 2.01781324}, {"O": 7.047e-05, "H": 7.05e-05, "L": 7.022e-05, "C": 7.044e-05, "V": 16682.96263506, "T": "2018-01-02T09:10:00", "BV": 1.17471209}, {"O": 7.043e-05, "H": 7.043e-05, "L": 7.014e-05, "C": 7.038e-05, "V": 11991.11387162, "T": "2018-01-02T09:15:00", "BV": 0.84257867}, {"O": 7.015e-05, "H": 7.038e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 19249.52484209, "T": "2018-01-02T09:20:00", "BV": 1.35020896}, {"O": 7.012e-05, "H": 7.034e-05, "L": 7.006e-05, "C": 7.011e-05, "V": 18885.21128437, "T": "2018-01-02T09:25:00", "BV": 1.32396991}, {"O": 7.034e-05, "H": 7.034e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 38301.10527375, "T": "2018-01-02T09:30:00", "BV": 2.68359231}, {"O": 7.003e-05, "H": 7.003e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 31951.71767016, "T": "2018-01-02T09:35:00", "BV": 2.23640072}, {"O": 6.994e-05, "H": 6.994e-05, "L": 6.964e-05, "C": 6.98e-05, "V": 31330.12790294, "T": "2018-01-02T09:40:00", "BV": 2.18803314}, {"O": 6.98e-05, "H": 7.037e-05, "L": 6.972e-05, "C": 7e-05, "V": 20108.50816001, "T": "2018-01-02T09:45:00", "BV": 1.40488388}, {"O": 7.037e-05, "H": 7.071e-05, "L": 7e-05, "C": 7.071e-05, "V": 43808.73810174, "T": "2018-01-02T09:50:00", "BV": 3.08783846}, {"O": 7.085e-05, "H": 7.173e-05, "L": 7.081e-05, "C": 7.172e-05, "V": 90847.03694843, "T": "2018-01-02T09:55:00", "BV": 6.46728119}, {"O": 7.173e-05, "H": 7.173e-05, "L": 7.109e-05, "C": 7.164e-05, "V": 43081.31172975, "T": "2018-01-02T10:00:00", "BV": 3.08290976}, {"O": 7.164e-05, "H": 7.171e-05, "L": 7.163e-05, "C": 7.165e-05, "V": 38612.84290652, "T": "2018-01-02T10:05:00", "BV": 2.7671979}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.128e-05, "C": 7.139e-05, "V": 56383.71542754, "T": "2018-01-02T10:10:00", "BV": 4.0285185}, {"O": 7.164e-05, "H": 7.2e-05, "L": 7.138e-05, "C": 7.162e-05, "V": 92339.13864343, "T": "2018-01-02T10:15:00", "BV": 6.63704165}, {"O": 7.162e-05, "H": 7.181e-05, "L": 7.14e-05, "C": 7.141e-05, "V": 15352.60658445, "T": "2018-01-02T10:20:00", "BV": 1.09776016}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 9486.75432424, "T": "2018-01-02T10:25:00", "BV": 0.67743401}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 32086.19944592, "T": "2018-01-02T10:30:00", "BV": 2.286927}, {"O": 7.114e-05, "H": 7.128e-05, "L": 6.997e-05, "C": 7.093e-05, "V": 86781.99322743, "T": "2018-01-02T10:35:00", "BV": 6.12383587}, {"O": 7e-05, "H": 7.05e-05, "L": 6.981e-05, "C": 6.99e-05, "V": 60197.17769656, "T": "2018-01-02T10:40:00", "BV": 4.21139721}, {"O": 6.992e-05, "H": 7e-05, "L": 6.968e-05, "C": 6.98e-05, "V": 51030.49301251, "T": "2018-01-02T10:45:00", "BV": 3.56533735}, {"O": 6.981e-05, "H": 7.104e-05, "L": 6.98e-05, "C": 7.07e-05, "V": 24376.08354078, "T": "2018-01-02T10:50:00", "BV": 1.71427045}, {"O": 7.059e-05, "H": 7.069e-05, "L": 7e-05, "C": 7.049e-05, "V": 20029.65529917, "T": "2018-01-02T10:55:00", "BV": 1.41227453}, {"O": 7.049e-05, "H": 7.059e-05, "L": 7.002e-05, "C": 7.056e-05, "V": 14798.72528954, "T": "2018-01-02T11:00:00", "BV": 1.04241791}, {"O": 7.016e-05, "H": 7.057e-05, "L": 7.002e-05, "C": 7.057e-05, "V": 21964.67145054, "T": "2018-01-02T11:05:00", "BV": 1.54526659}, {"O": 7.057e-05, "H": 7.12e-05, "L": 7.057e-05, "C": 7.12e-05, "V": 18204.3082553, "T": "2018-01-02T11:10:00", "BV": 1.29322349}, {"O": 7.12e-05, "H": 7.141e-05, "L": 7.12e-05, "C": 7.14e-05, "V": 41491.71264338, "T": "2018-01-02T11:15:00", "BV": 2.95905956}, {"O": 7.14e-05, "H": 7.191e-05, "L": 7.131e-05, "C": 7.141e-05, "V": 40992.4045352, "T": "2018-01-02T11:20:00", "BV": 2.93789736}, {"O": 7.141e-05, "H": 7.198e-05, "L": 7.141e-05, "C": 7.142e-05, "V": 17907.27206182, "T": "2018-01-02T11:25:00", "BV": 1.2881605}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.057e-05, "C": 7.079e-05, "V": 18383.21290891, "T": "2018-01-02T11:30:00", "BV": 1.30536341}, {"O": 7.079e-05, "H": 7.172e-05, "L": 7.079e-05, "C": 7.151e-05, "V": 14804.28521606, "T": "2018-01-02T11:35:00", "BV": 1.05840573}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.085e-05, "C": 7.089e-05, "V": 26558.51299038, "T": "2018-01-02T11:40:00", "BV": 1.88503403}, {"O": 7.089e-05, "H": 7.145e-05, "L": 7.087e-05, "C": 7.126e-05, "V": 14325.19489758, "T": "2018-01-02T11:45:00", "BV": 1.01555926}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.126e-05, "C": 7.145e-05, "V": 38954.41126761, "T": "2018-01-02T11:50:00", "BV": 2.77945245}, {"O": 7.144e-05, "H": 7.191e-05, "L": 7.125e-05, "C": 7.13e-05, "V": 38660.01185037, "T": "2018-01-02T11:55:00", "BV": 2.76893727}, {"O": 7.125e-05, "H": 7.169e-05, "L": 7.101e-05, "C": 7.124e-05, "V": 26497.62324612, "T": "2018-01-02T12:00:00", "BV": 1.8896776}, {"O": 7.124e-05, "H": 7.17e-05, "L": 7.124e-05, "C": 7.16e-05, "V": 44833.71724598, "T": "2018-01-02T12:05:00", "BV": 3.20568905}, {"O": 7.18e-05, "H": 7.196e-05, "L": 7.148e-05, "C": 7.161e-05, "V": 22465.05204036, "T": "2018-01-02T12:10:00", "BV": 1.61277471}, {"O": 7.161e-05, "H": 7.25e-05, "L": 7.161e-05, "C": 7.25e-05, "V": 56393.7976468, "T": "2018-01-02T12:15:00", "BV": 4.07046359}, {"O": 7.25e-05, "H": 7.35e-05, "L": 7.235e-05, "C": 7.332e-05, "V": 127206.2510898, "T": "2018-01-02T12:20:00", "BV": 9.26759761}, {"O": 7.332e-05, "H": 7.42e-05, "L": 7.273e-05, "C": 7.42e-05, "V": 162813.37542129, "T": "2018-01-02T12:25:00", "BV": 12.00509686}, {"O": 7.417e-05, "H": 7.455e-05, "L": 7.371e-05, "C": 7.455e-05, "V": 85015.80619367, "T": "2018-01-02T12:30:00", "BV": 6.31446414}, {"O": 7.46e-05, "H": 7.5e-05, "L": 7.426e-05, "C": 7.49e-05, "V": 151234.80465361, "T": "2018-01-02T12:35:00", "BV": 11.32751754}, {"O": 7.48e-05, "H": 7.549e-05, "L": 7.476e-05, "C": 7.522e-05, "V": 114337.26338569, "T": "2018-01-02T12:40:00", "BV": 8.57808864}, {"O": 7.523e-05, "H": 7.537e-05, "L": 7.489e-05, "C": 7.52e-05, "V": 71069.86697334, "T": "2018-01-02T12:45:00", "BV": 5.33889331}, {"O": 7.519e-05, "H": 7.52e-05, "L": 7.197e-05, "C": 7.298e-05, "V": 92529.46603958, "T": "2018-01-02T12:50:00", "BV": 6.81125348}, {"O": 7.299e-05, "H": 7.444e-05, "L": 7.299e-05, "C": 7.385e-05, "V": 65862.51642638, "T": "2018-01-02T12:55:00", "BV": 4.86376291}, {"O": 7.385e-05, "H": 7.387e-05, "L": 7.303e-05, "C": 7.31e-05, "V": 51717.12489238, "T": "2018-01-02T13:00:00", "BV": 3.79046415}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.229e-05, "C": 7.303e-05, "V": 52559.8797494, "T": "2018-01-02T13:05:00", "BV": 3.82937362}, {"O": 7.303e-05, "H": 7.33e-05, "L": 7.22e-05, "C": 7.24e-05, "V": 42299.43048043, "T": "2018-01-02T13:10:00", "BV": 3.07915447}, {"O": 7.22e-05, "H": 7.24e-05, "L": 7.2e-05, "C": 7.218e-05, "V": 36791.83883913, "T": "2018-01-02T13:15:00", "BV": 2.65580571}, {"O": 7.24e-05, "H": 7.374e-05, "L": 7.211e-05, "C": 7.329e-05, "V": 36448.81397531, "T": "2018-01-02T13:20:00", "BV": 2.65744883}, {"O": 7.314e-05, "H": 7.359e-05, "L": 7.251e-05, "C": 7.3e-05, "V": 41300.98008027, "T": "2018-01-02T13:25:00", "BV": 3.02332482}, {"O": 7.351e-05, "H": 7.358e-05, "L": 7.3e-05, "C": 7.354e-05, "V": 13699.82867092, "T": "2018-01-02T13:30:00", "BV": 1.00504498}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.25e-05, "C": 7.28e-05, "V": 51213.8458118, "T": "2018-01-02T13:35:00", "BV": 3.72977139}, {"O": 7.279e-05, "H": 7.346e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 36907.26191256, "T": "2018-01-02T13:40:00", "BV": 2.69123849}, {"O": 7.27e-05, "H": 7.271e-05, "L": 7.201e-05, "C": 7.211e-05, "V": 35598.55140936, "T": "2018-01-02T13:45:00", "BV": 2.5750904}, {"O": 7.211e-05, "H": 7.248e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 56109.56021065, "T": "2018-01-02T13:50:00", "BV": 4.03378682}, {"O": 7.151e-05, "H": 7.151e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 106382.92899153, "T": "2018-01-02T13:55:00", "BV": 7.5093287}, {"O": 6.996e-05, "H": 7.18e-05, "L": 6.88e-05, "C": 7.18e-05, "V": 108963.24167647, "T": "2018-01-02T14:00:00", "BV": 7.60306512}, {"O": 7.18e-05, "H": 7.258e-05, "L": 7.011e-05, "C": 7.133e-05, "V": 147368.77758551, "T": "2018-01-02T14:05:00", "BV": 10.5152123}, {"O": 7.133e-05, "H": 7.179e-05, "L": 7.078e-05, "C": 7.09e-05, "V": 33891.33054952, "T": "2018-01-02T14:10:00", "BV": 2.41275862}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.045e-05, "C": 7.076e-05, "V": 22633.48139279, "T": "2018-01-02T14:15:00", "BV": 1.60287874}, {"O": 7.075e-05, "H": 7.091e-05, "L": 7e-05, "C": 7.014e-05, "V": 31736.33554557, "T": "2018-01-02T14:20:00", "BV": 2.22656521}, {"O": 7.013e-05, "H": 7.014e-05, "L": 7.008e-05, "C": 7.01e-05, "V": 27569.23709293, "T": "2018-01-02T14:25:00", "BV": 1.93274895}, {"O": 7.014e-05, "H": 7.014e-05, "L": 7.01e-05, "C": 7.014e-05, "V": 26006.42179698, "T": "2018-01-02T14:30:00", "BV": 1.82346008}, {"O": 7.011e-05, "H": 7.076e-05, "L": 7.011e-05, "C": 7.073e-05, "V": 38072.02140732, "T": "2018-01-02T14:35:00", "BV": 2.67432747}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.079e-05, "C": 7.11e-05, "V": 21673.35903252, "T": "2018-01-02T14:40:00", "BV": 1.54030112}, {"O": 7.135e-05, "H": 7.199e-05, "L": 7.12e-05, "C": 7.199e-05, "V": 33167.16586935, "T": "2018-01-02T14:45:00", "BV": 2.37694653}, {"O": 7.182e-05, "H": 7.266e-05, "L": 7.182e-05, "C": 7.253e-05, "V": 25775.61479056, "T": "2018-01-02T14:50:00", "BV": 1.86420915}, {"O": 7.251e-05, "H": 7.266e-05, "L": 7.108e-05, "C": 7.12e-05, "V": 34504.86280146, "T": "2018-01-02T14:55:00", "BV": 2.47599183}, {"O": 7.12e-05, "H": 7.17e-05, "L": 7.108e-05, "C": 7.17e-05, "V": 29664.90923331, "T": "2018-01-02T15:00:00", "BV": 2.11304572}, {"O": 7.17e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.21e-05, "V": 33482.54202996, "T": "2018-01-02T15:05:00", "BV": 2.40743279}, {"O": 7.226e-05, "H": 7.24e-05, "L": 7.194e-05, "C": 7.199e-05, "V": 34282.49659273, "T": "2018-01-02T15:10:00", "BV": 2.4708558}, {"O": 7.2e-05, "H": 7.318e-05, "L": 7.2e-05, "C": 7.3e-05, "V": 34106.33018208, "T": "2018-01-02T15:15:00", "BV": 2.48441755}, {"O": 7.302e-05, "H": 7.383e-05, "L": 7.3e-05, "C": 7.38e-05, "V": 72562.38304445, "T": "2018-01-02T15:20:00", "BV": 5.34246674}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.3e-05, "C": 7.344e-05, "V": 33506.595635, "T": "2018-01-02T15:25:00", "BV": 2.4608617}, {"O": 7.339e-05, "H": 7.349e-05, "L": 7.302e-05, "C": 7.304e-05, "V": 17982.88331039, "T": "2018-01-02T15:30:00", "BV": 1.31729103}, {"O": 7.305e-05, "H": 7.349e-05, "L": 7.302e-05, "C": 7.34e-05, "V": 41582.22009866, "T": "2018-01-02T15:35:00", "BV": 3.04926945}, {"O": 7.32e-05, "H": 7.381e-05, "L": 7.32e-05, "C": 7.371e-05, "V": 25245.26309136, "T": "2018-01-02T15:40:00", "BV": 1.8556392}, {"O": 7.375e-05, "H": 7.406e-05, "L": 7.343e-05, "C": 7.405e-05, "V": 23697.93076262, "T": "2018-01-02T15:45:00", "BV": 1.75023756}, {"O": 7.405e-05, "H": 7.412e-05, "L": 7.384e-05, "C": 7.392e-05, "V": 42093.25751202, "T": "2018-01-02T15:50:00", "BV": 3.11452209}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.32e-05, "C": 7.331e-05, "V": 35695.45700965, "T": "2018-01-02T15:55:00", "BV": 2.62704618}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.216e-05, "C": 7.216e-05, "V": 46486.07493772, "T": "2018-01-02T16:00:00", "BV": 3.38291667}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.105e-05, "C": 7.18e-05, "V": 35293.02926887, "T": "2018-01-02T16:05:00", "BV": 2.54051677}, {"O": 7.22e-05, "H": 7.225e-05, "L": 7.181e-05, "C": 7.195e-05, "V": 29572.60537457, "T": "2018-01-02T16:10:00", "BV": 2.13396576}, {"O": 7.198e-05, "H": 7.224e-05, "L": 7.023e-05, "C": 7.217e-05, "V": 95730.08456987, "T": "2018-01-02T16:15:00", "BV": 6.81170951}, {"O": 7.216e-05, "H": 7.216e-05, "L": 7.117e-05, "C": 7.117e-05, "V": 42605.48565148, "T": "2018-01-02T16:20:00", "BV": 3.0461056}, {"O": 7.117e-05, "H": 7.222e-05, "L": 7.114e-05, "C": 7.2e-05, "V": 88477.26813442, "T": "2018-01-02T16:25:00", "BV": 6.32583834}, {"O": 7.2e-05, "H": 7.221e-05, "L": 7.087e-05, "C": 7.102e-05, "V": 19590.20914711, "T": "2018-01-02T16:30:00", "BV": 1.40191482}, {"O": 7.089e-05, "H": 7.167e-05, "L": 7.065e-05, "C": 7.106e-05, "V": 30105.814708, "T": "2018-01-02T16:35:00", "BV": 2.13499609}, {"O": 7.106e-05, "H": 7.169e-05, "L": 7.076e-05, "C": 7.14e-05, "V": 22265.8336435, "T": "2018-01-02T16:40:00", "BV": 1.59219108}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 9541.27219703, "T": "2018-01-02T16:45:00", "BV": 0.68086965}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.075e-05, "C": 7.077e-05, "V": 41066.97260329, "T": "2018-01-02T16:50:00", "BV": 2.91943696}, {"O": 7.077e-05, "H": 7.101e-05, "L": 7.063e-05, "C": 7.098e-05, "V": 70065.96997052, "T": "2018-01-02T16:55:00", "BV": 4.95480312}, {"O": 7.102e-05, "H": 7.14e-05, "L": 7.06e-05, "C": 7.101e-05, "V": 18837.67360668, "T": "2018-01-02T17:00:00", "BV": 1.33503095}, {"O": 7.101e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 18865.86162454, "T": "2018-01-02T17:05:00", "BV": 1.3441501}, {"O": 7.121e-05, "H": 7.135e-05, "L": 7.041e-05, "C": 7.041e-05, "V": 24604.64539931, "T": "2018-01-02T17:10:00", "BV": 1.73925925}, {"O": 7.041e-05, "H": 7.095e-05, "L": 7.028e-05, "C": 7.091e-05, "V": 41792.35257892, "T": "2018-01-02T17:15:00", "BV": 2.94222492}, {"O": 7.089e-05, "H": 7.181e-05, "L": 7.089e-05, "C": 7.18e-05, "V": 21000.82250144, "T": "2018-01-02T17:20:00", "BV": 1.49440862}, {"O": 7.151e-05, "H": 7.179e-05, "L": 7.091e-05, "C": 7.1e-05, "V": 19364.32046688, "T": "2018-01-02T17:25:00", "BV": 1.38431334}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.028e-05, "C": 7.098e-05, "V": 14789.80600519, "T": "2018-01-02T17:30:00", "BV": 1.04741634}, {"O": 7.099e-05, "H": 7.154e-05, "L": 7.041e-05, "C": 7.15e-05, "V": 16842.58822812, "T": "2018-01-02T17:35:00", "BV": 1.19954076}, {"O": 7.15e-05, "H": 7.197e-05, "L": 7.121e-05, "C": 7.182e-05, "V": 6770.53669886, "T": "2018-01-02T17:40:00", "BV": 0.48509886}, {"O": 7.125e-05, "H": 7.192e-05, "L": 7.125e-05, "C": 7.183e-05, "V": 7911.39223868, "T": "2018-01-02T17:45:00", "BV": 0.56834456}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 11774.5654102, "T": "2018-01-02T17:50:00", "BV": 0.84134186}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.02e-05, "C": 7.09e-05, "V": 28284.18770324, "T": "2018-01-02T17:55:00", "BV": 1.98933714}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.03e-05, "C": 7.033e-05, "V": 6382.02090005, "T": "2018-01-02T18:00:00", "BV": 0.44958595}, {"O": 7.034e-05, "H": 7.096e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 80602.98313585, "T": "2018-01-02T18:05:00", "BV": 5.65020136}, {"O": 6.998e-05, "H": 7.011e-05, "L": 6.915e-05, "C": 6.995e-05, "V": 36531.28669383, "T": "2018-01-02T18:10:00", "BV": 2.55183104}, {"O": 6.98e-05, "H": 6.994e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 32378.0790682, "T": "2018-01-02T18:15:00", "BV": 2.23783899}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 121591.22523566, "T": "2018-01-02T18:20:00", "BV": 8.29255776}, {"O": 6.751e-05, "H": 6.76e-05, "L": 6.59e-05, "C": 6.628e-05, "V": 156225.96966751, "T": "2018-01-02T18:25:00", "BV": 10.46424346}, {"O": 6.628e-05, "H": 6.65e-05, "L": 6.512e-05, "C": 6.545e-05, "V": 151490.71000575, "T": "2018-01-02T18:30:00", "BV": 9.9434343}, {"O": 6.516e-05, "H": 6.545e-05, "L": 6.387e-05, "C": 6.39e-05, "V": 171509.32804074, "T": "2018-01-02T18:35:00", "BV": 11.07860561}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.15e-05, "C": 6.209e-05, "V": 205526.92516493, "T": "2018-01-02T18:40:00", "BV": 12.81815371}, {"O": 6.209e-05, "H": 6.3e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 176609.63569662, "T": "2018-01-02T18:45:00", "BV": 10.9205699}, {"O": 6.082e-05, "H": 6.162e-05, "L": 6e-05, "C": 6.162e-05, "V": 154813.84635955, "T": "2018-01-02T18:50:00", "BV": 9.38805894}, {"O": 6.162e-05, "H": 6.209e-05, "L": 6.091e-05, "C": 6.107e-05, "V": 147166.91552997, "T": "2018-01-02T18:55:00", "BV": 9.05630183}, {"O": 6.106e-05, "H": 6.152e-05, "L": 6.058e-05, "C": 6.107e-05, "V": 59177.04953232, "T": "2018-01-02T19:00:00", "BV": 3.61438741}, {"O": 6.107e-05, "H": 6.206e-05, "L": 6.104e-05, "C": 6.205e-05, "V": 98432.00967218, "T": "2018-01-02T19:05:00", "BV": 6.04187109}, {"O": 6.203e-05, "H": 6.204e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 43765.67245184, "T": "2018-01-02T19:10:00", "BV": 2.69664574}, {"O": 6.028e-05, "H": 6.051e-05, "L": 5.959e-05, "C": 5.96e-05, "V": 91636.08551267, "T": "2018-01-02T19:15:00", "BV": 5.47863339}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 210076.68881853, "T": "2018-01-02T19:20:00", "BV": 12.22554073}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.406e-05, "C": 5.559e-05, "V": 249223.98696784, "T": "2018-01-02T19:25:00", "BV": 13.80239582}, {"O": 5.559e-05, "H": 5.73e-05, "L": 5.558e-05, "C": 5.73e-05, "V": 75028.89130502, "T": "2018-01-02T19:30:00", "BV": 4.23942755}, {"O": 5.726e-05, "H": 6.051e-05, "L": 5.726e-05, "C": 5.994e-05, "V": 274272.83175408, "T": "2018-01-02T19:35:00", "BV": 16.46829415}, {"O": 6.015e-05, "H": 6.21e-05, "L": 5.865e-05, "C": 6.183e-05, "V": 277426.59602941, "T": "2018-01-02T19:40:00", "BV": 16.73562514}, {"O": 6.183e-05, "H": 6.267e-05, "L": 6.183e-05, "C": 6.244e-05, "V": 155633.03815903, "T": "2018-01-02T19:45:00", "BV": 9.69104196}, {"O": 6.25e-05, "H": 6.304e-05, "L": 6.017e-05, "C": 6.217e-05, "V": 237406.49088295, "T": "2018-01-02T19:50:00", "BV": 14.63052648}, {"O": 6.225e-05, "H": 6.226e-05, "L": 6.08e-05, "C": 6.094e-05, "V": 110324.5467442, "T": "2018-01-02T19:55:00", "BV": 6.76381316}, {"O": 6.099e-05, "H": 6.207e-05, "L": 6.09e-05, "C": 6.139e-05, "V": 60311.5046657, "T": "2018-01-02T20:00:00", "BV": 3.69899756}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.188e-05, "C": 6.198e-05, "V": 78016.11630066, "T": "2018-01-02T20:05:00", "BV": 4.83566548}, {"O": 6.198e-05, "H": 6.199e-05, "L": 6.139e-05, "C": 6.18e-05, "V": 54003.13699383, "T": "2018-01-02T20:10:00", "BV": 3.3448437}, {"O": 6.18e-05, "H": 6.22e-05, "L": 6.112e-05, "C": 6.22e-05, "V": 70563.49819452, "T": "2018-01-02T20:15:00", "BV": 4.33628631}, {"O": 6.22e-05, "H": 6.282e-05, "L": 6.199e-05, "C": 6.282e-05, "V": 37916.22672841, "T": "2018-01-02T20:20:00", "BV": 2.36363181}, {"O": 6.259e-05, "H": 6.3e-05, "L": 6.235e-05, "C": 6.3e-05, "V": 33266.62101123, "T": "2018-01-02T20:25:00", "BV": 2.09057051}, {"O": 6.3e-05, "H": 6.379e-05, "L": 6.235e-05, "C": 6.379e-05, "V": 91921.00807556, "T": "2018-01-02T20:30:00", "BV": 5.78499604}, {"O": 6.36e-05, "H": 6.619e-05, "L": 6.345e-05, "C": 6.523e-05, "V": 243436.41900784, "T": "2018-01-02T20:35:00", "BV": 15.76790333}, {"O": 6.515e-05, "H": 6.664e-05, "L": 6.51e-05, "C": 6.664e-05, "V": 93178.17289516, "T": "2018-01-02T20:40:00", "BV": 6.14309739}, {"O": 6.664e-05, "H": 6.85e-05, "L": 6.64e-05, "C": 6.848e-05, "V": 99725.13371675, "T": "2018-01-02T20:45:00", "BV": 6.74354357}, {"O": 6.85e-05, "H": 6.999e-05, "L": 6.848e-05, "C": 6.999e-05, "V": 107577.98204045, "T": "2018-01-02T20:50:00", "BV": 7.48232356}, {"O": 6.997e-05, "H": 7e-05, "L": 6.629e-05, "C": 6.659e-05, "V": 179781.02722978, "T": "2018-01-02T20:55:00", "BV": 12.26484662}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.34e-05, "C": 6.53e-05, "V": 135803.66940558, "T": "2018-01-02T21:00:00", "BV": 8.85289511}, {"O": 6.53e-05, "H": 6.9e-05, "L": 6.53e-05, "C": 6.88e-05, "V": 139559.31348847, "T": "2018-01-02T21:05:00", "BV": 9.3765096}, {"O": 6.88e-05, "H": 7.012e-05, "L": 6.88e-05, "C": 6.9e-05, "V": 209180.19701238, "T": "2018-01-02T21:10:00", "BV": 14.58733882}, {"O": 6.88e-05, "H": 6.898e-05, "L": 6.504e-05, "C": 6.66e-05, "V": 204717.48373493, "T": "2018-01-02T21:15:00", "BV": 13.73014713}, {"O": 6.66e-05, "H": 7e-05, "L": 6.66e-05, "C": 6.96e-05, "V": 94161.39113504, "T": "2018-01-02T21:20:00", "BV": 6.46859825}, {"O": 6.96e-05, "H": 7.013e-05, "L": 6.96e-05, "C": 6.982e-05, "V": 67959.84791383, "T": "2018-01-02T21:25:00", "BV": 4.73916132}, {"O": 7.009e-05, "H": 7.1e-05, "L": 6.981e-05, "C": 7.048e-05, "V": 108675.29654215, "T": "2018-01-02T21:30:00", "BV": 7.626365}, {"O": 7.06e-05, "H": 7.149e-05, "L": 7.05e-05, "C": 7.063e-05, "V": 72145.55241269, "T": "2018-01-02T21:35:00", "BV": 5.13812676}, {"O": 7.06e-05, "H": 7.207e-05, "L": 7.05e-05, "C": 7.2e-05, "V": 95658.91938017, "T": "2018-01-02T21:40:00", "BV": 6.84309119}, {"O": 7.2e-05, "H": 7.229e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 75335.77448649, "T": "2018-01-02T21:45:00", "BV": 5.4227661}, {"O": 7.19e-05, "H": 7.24e-05, "L": 7.162e-05, "C": 7.236e-05, "V": 74927.48886296, "T": "2018-01-02T21:50:00", "BV": 5.41005987}, {"O": 7.236e-05, "H": 7.24e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 82249.26321723, "T": "2018-01-02T21:55:00", "BV": 5.9376762}, {"O": 7.2e-05, "H": 7.201e-05, "L": 6.98e-05, "C": 7.055e-05, "V": 156506.17063363, "T": "2018-01-02T22:00:00", "BV": 11.20533143}, {"O": 7.055e-05, "H": 7.128e-05, "L": 6.98e-05, "C": 7.063e-05, "V": 113195.20516757, "T": "2018-01-02T22:05:00", "BV": 7.96973093}, {"O": 7e-05, "H": 7.049e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 59372.22772074, "T": "2018-01-02T22:10:00", "BV": 4.14458545}, {"O": 6.901e-05, "H": 6.95e-05, "L": 6.815e-05, "C": 6.91e-05, "V": 56380.37126744, "T": "2018-01-02T22:15:00", "BV": 3.8770452}, {"O": 6.91e-05, "H": 6.912e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 57574.81036559, "T": "2018-01-02T22:20:00", "BV": 3.97856178}, {"O": 6.91e-05, "H": 7.029e-05, "L": 6.9e-05, "C": 6.978e-05, "V": 90401.55422104, "T": "2018-01-02T22:25:00", "BV": 6.29834462}, {"O": 6.978e-05, "H": 6.998e-05, "L": 6.978e-05, "C": 6.979e-05, "V": 46264.00197266, "T": "2018-01-02T22:30:00", "BV": 3.23009102}, {"O": 6.995e-05, "H": 7.041e-05, "L": 6.981e-05, "C": 7.04e-05, "V": 50113.97542058, "T": "2018-01-02T22:35:00", "BV": 3.5110283}, {"O": 7.04e-05, "H": 7.095e-05, "L": 7.039e-05, "C": 7.054e-05, "V": 77945.59648927, "T": "2018-01-02T22:40:00", "BV": 5.49720333}, {"O": 7.06e-05, "H": 7.139e-05, "L": 7.054e-05, "C": 7.137e-05, "V": 59776.90642601, "T": "2018-01-02T22:45:00", "BV": 4.23455445}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.111e-05, "C": 7.135e-05, "V": 40476.80443313, "T": "2018-01-02T22:50:00", "BV": 2.887291}, {"O": 7.135e-05, "H": 7.199e-05, "L": 7.134e-05, "C": 7.199e-05, "V": 66169.49966107, "T": "2018-01-02T22:55:00", "BV": 4.73909371}, {"O": 7.199e-05, "H": 7.255e-05, "L": 7.18e-05, "C": 7.25e-05, "V": 156110.53939141, "T": "2018-01-02T23:00:00", "BV": 11.27807943}, {"O": 7.254e-05, "H": 7.286e-05, "L": 7.25e-05, "C": 7.281e-05, "V": 116416.96981505, "T": "2018-01-02T23:05:00", "BV": 8.4682835}, {"O": 7.284e-05, "H": 7.3e-05, "L": 7.262e-05, "C": 7.291e-05, "V": 65965.51084224, "T": "2018-01-02T23:10:00", "BV": 4.81048812}, {"O": 7.292e-05, "H": 7.3e-05, "L": 7.247e-05, "C": 7.298e-05, "V": 118781.44409197, "T": "2018-01-02T23:15:00", "BV": 8.64563682}, {"O": 7.298e-05, "H": 7.31e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 85659.65225379, "T": "2018-01-02T23:20:00", "BV": 6.25211414}, {"O": 7.284e-05, "H": 7.297e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 24897.88250048, "T": "2018-01-02T23:25:00", "BV": 1.81415698}, {"O": 7.285e-05, "H": 7.32e-05, "L": 7.285e-05, "C": 7.32e-05, "V": 35668.8389213, "T": "2018-01-02T23:30:00", "BV": 2.60704474}, {"O": 7.32e-05, "H": 7.335e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 54623.72998274, "T": "2018-01-02T23:35:00", "BV": 4.00436029}, {"O": 7.334e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 64463.55166152, "T": "2018-01-02T23:40:00", "BV": 4.72485392}, {"O": 7.338e-05, "H": 7.345e-05, "L": 7.307e-05, "C": 7.334e-05, "V": 61092.71266099, "T": "2018-01-02T23:45:00", "BV": 4.48175168}, {"O": 7.334e-05, "H": 7.35e-05, "L": 7.334e-05, "C": 7.35e-05, "V": 40853.14482981, "T": "2018-01-02T23:50:00", "BV": 3.00111286}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.336e-05, "C": 7.336e-05, "V": 54747.00284806, "T": "2018-01-02T23:55:00", "BV": 4.02319697}, {"O": 7.343e-05, "H": 7.35e-05, "L": 7.228e-05, "C": 7.243e-05, "V": 137851.98024472, "T": "2018-01-03T00:00:00", "BV": 10.04643629}, {"O": 7.244e-05, "H": 7.3e-05, "L": 7.041e-05, "C": 7.041e-05, "V": 122632.4421045, "T": "2018-01-03T00:05:00", "BV": 8.75725896}, {"O": 7.041e-05, "H": 7.044e-05, "L": 6.857e-05, "C": 6.913e-05, "V": 100194.86636285, "T": "2018-01-03T00:10:00", "BV": 6.97674596}, {"O": 6.9e-05, "H": 7.135e-05, "L": 6.9e-05, "C": 7.002e-05, "V": 134734.36086075, "T": "2018-01-03T00:15:00", "BV": 9.44315867}, {"O": 7.002e-05, "H": 7.044e-05, "L": 6.935e-05, "C": 7.016e-05, "V": 66831.77164462, "T": "2018-01-03T00:20:00", "BV": 4.65213536}, {"O": 7.016e-05, "H": 7.24e-05, "L": 7.015e-05, "C": 7.134e-05, "V": 50476.33653805, "T": "2018-01-03T00:25:00", "BV": 3.56509131}, {"O": 7.134e-05, "H": 7.235e-05, "L": 7.055e-05, "C": 7.159e-05, "V": 65794.35417717, "T": "2018-01-03T00:30:00", "BV": 4.70055054}, {"O": 7.159e-05, "H": 7.218e-05, "L": 7.127e-05, "C": 7.188e-05, "V": 60273.28253868, "T": "2018-01-03T00:35:00", "BV": 4.3219692}, {"O": 7.188e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.148e-05, "V": 45030.6754791, "T": "2018-01-03T00:40:00", "BV": 3.22928258}, {"O": 7.148e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 37140.86479122, "T": "2018-01-03T00:45:00", "BV": 2.65669468}, {"O": 7.145e-05, "H": 7.15e-05, "L": 7.021e-05, "C": 7.133e-05, "V": 44540.58198518, "T": "2018-01-03T00:50:00", "BV": 3.14136411}, {"O": 7.059e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.075e-05, "V": 36764.8902083, "T": "2018-01-03T00:55:00", "BV": 2.58288571}, {"O": 7.077e-05, "H": 7.142e-05, "L": 7.015e-05, "C": 7.041e-05, "V": 32325.28601791, "T": "2018-01-03T01:00:00", "BV": 2.28722418}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.018e-05, "C": 7.097e-05, "V": 29924.45899849, "T": "2018-01-03T01:05:00", "BV": 2.10898399}, {"O": 7.094e-05, "H": 7.113e-05, "L": 7.03e-05, "C": 7.099e-05, "V": 70187.73796865, "T": "2018-01-03T01:10:00", "BV": 4.97562947}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.045e-05, "C": 7.094e-05, "V": 59342.82036228, "T": "2018-01-03T01:15:00", "BV": 4.18493839}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.045e-05, "C": 7.055e-05, "V": 62148.82430167, "T": "2018-01-03T01:20:00", "BV": 4.3968616}, {"O": 7.094e-05, "H": 7.14e-05, "L": 7.046e-05, "C": 7.1e-05, "V": 33198.46716515, "T": "2018-01-03T01:25:00", "BV": 2.35438277}, {"O": 7.139e-05, "H": 7.303e-05, "L": 7.076e-05, "C": 7.236e-05, "V": 36642.1361775, "T": "2018-01-03T01:30:00", "BV": 2.62846304}, {"O": 7.236e-05, "H": 7.377e-05, "L": 7.236e-05, "C": 7.35e-05, "V": 68402.48299604, "T": "2018-01-03T01:35:00", "BV": 5.01160641}, {"O": 7.35e-05, "H": 7.407e-05, "L": 7.302e-05, "C": 7.407e-05, "V": 113319.97593135, "T": "2018-01-03T01:40:00", "BV": 8.34514729}, {"O": 7.407e-05, "H": 7.533e-05, "L": 7.407e-05, "C": 7.533e-05, "V": 299182.2352677, "T": "2018-01-03T01:45:00", "BV": 22.41882093}, {"O": 7.533e-05, "H": 7.711e-05, "L": 7.519e-05, "C": 7.711e-05, "V": 260876.14347664, "T": "2018-01-03T01:50:00", "BV": 19.87191818}, {"O": 7.711e-05, "H": 7.8e-05, "L": 7.551e-05, "C": 7.715e-05, "V": 338242.85735564, "T": "2018-01-03T01:55:00", "BV": 26.0224006}, {"O": 7.715e-05, "H": 7.895e-05, "L": 7.6e-05, "C": 7.611e-05, "V": 266744.89710894, "T": "2018-01-03T02:00:00", "BV": 20.82483268}, {"O": 7.602e-05, "H": 7.852e-05, "L": 7.601e-05, "C": 7.823e-05, "V": 151303.91322658, "T": "2018-01-03T02:05:00", "BV": 11.69963465}, {"O": 7.823e-05, "H": 7.85e-05, "L": 7.704e-05, "C": 7.838e-05, "V": 139874.67596697, "T": "2018-01-03T02:10:00", "BV": 10.8784324}, {"O": 7.837e-05, "H": 7.886e-05, "L": 7.767e-05, "C": 7.769e-05, "V": 122528.45160344, "T": "2018-01-03T02:15:00", "BV": 9.57466049}, {"O": 7.769e-05, "H": 7.788e-05, "L": 7.667e-05, "C": 7.766e-05, "V": 141168.04050516, "T": "2018-01-03T02:20:00", "BV": 10.93321279}, {"O": 7.719e-05, "H": 7.785e-05, "L": 7.599e-05, "C": 7.645e-05, "V": 92283.05732603, "T": "2018-01-03T02:25:00", "BV": 7.07184407}, {"O": 7.612e-05, "H": 7.752e-05, "L": 7.61e-05, "C": 7.632e-05, "V": 50662.93863604, "T": "2018-01-03T02:30:00", "BV": 3.88436937}, {"O": 7.703e-05, "H": 7.705e-05, "L": 7.632e-05, "C": 7.7e-05, "V": 46188.06480977, "T": "2018-01-03T02:35:00", "BV": 3.55301914}, {"O": 7.705e-05, "H": 7.777e-05, "L": 7.685e-05, "C": 7.685e-05, "V": 107841.51155363, "T": "2018-01-03T02:40:00", "BV": 8.34155607}, {"O": 7.685e-05, "H": 7.685e-05, "L": 7.327e-05, "C": 7.38e-05, "V": 125710.3837641, "T": "2018-01-03T02:45:00", "BV": 9.47430006}, {"O": 7.38e-05, "H": 7.548e-05, "L": 7.199e-05, "C": 7.501e-05, "V": 143341.75784677, "T": "2018-01-03T02:50:00", "BV": 10.4682764}, {"O": 7.501e-05, "H": 7.763e-05, "L": 7.495e-05, "C": 7.7e-05, "V": 100314.47337207, "T": "2018-01-03T02:55:00", "BV": 7.61108243}, {"O": 7.694e-05, "H": 7.85e-05, "L": 7.694e-05, "C": 7.704e-05, "V": 168362.56944145, "T": "2018-01-03T03:00:00", "BV": 13.10056393}, {"O": 7.74e-05, "H": 7.87e-05, "L": 7.632e-05, "C": 7.869e-05, "V": 78160.60897256, "T": "2018-01-03T03:05:00", "BV": 6.10685676}, {"O": 7.869e-05, "H": 7.894e-05, "L": 7.681e-05, "C": 7.75e-05, "V": 80867.4229047, "T": "2018-01-03T03:10:00", "BV": 6.32818118}, {"O": 7.713e-05, "H": 7.879e-05, "L": 7.713e-05, "C": 7.839e-05, "V": 46102.13021828, "T": "2018-01-03T03:15:00", "BV": 3.59365349}, {"O": 7.839e-05, "H": 7.886e-05, "L": 7.757e-05, "C": 7.822e-05, "V": 86364.14584591, "T": "2018-01-03T03:20:00", "BV": 6.76863144}, {"O": 7.822e-05, "H": 7.894e-05, "L": 7.822e-05, "C": 7.894e-05, "V": 88529.33740937, "T": "2018-01-03T03:25:00", "BV": 6.96400974}, {"O": 7.894e-05, "H": 7.894e-05, "L": 7.777e-05, "C": 7.803e-05, "V": 202620.76167746, "T": "2018-01-03T03:30:00", "BV": 15.88555254}, {"O": 7.803e-05, "H": 7.839e-05, "L": 7.605e-05, "C": 7.617e-05, "V": 156662.6680781, "T": "2018-01-03T03:35:00", "BV": 12.06637784}, {"O": 7.619e-05, "H": 7.749e-05, "L": 7.619e-05, "C": 7.7e-05, "V": 64089.65829875, "T": "2018-01-03T03:40:00", "BV": 4.94252401}, {"O": 7.7e-05, "H": 7.798e-05, "L": 7.643e-05, "C": 7.764e-05, "V": 79951.8584447, "T": "2018-01-03T03:45:00", "BV": 6.16222398}, {"O": 7.765e-05, "H": 7.768e-05, "L": 7.71e-05, "C": 7.714e-05, "V": 67167.93325689, "T": "2018-01-03T03:50:00", "BV": 5.21015242}, {"O": 7.715e-05, "H": 7.76e-05, "L": 7.705e-05, "C": 7.714e-05, "V": 47068.58770876, "T": "2018-01-03T03:55:00", "BV": 3.64428613}, {"O": 7.72e-05, "H": 7.759e-05, "L": 7.66e-05, "C": 7.705e-05, "V": 39454.33693997, "T": "2018-01-03T04:00:00", "BV": 3.04392031}, {"O": 7.7e-05, "H": 7.727e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 81591.65075621, "T": "2018-01-03T04:05:00", "BV": 6.27060215}, {"O": 7.65e-05, "H": 7.665e-05, "L": 7.611e-05, "C": 7.648e-05, "V": 58931.85977244, "T": "2018-01-03T04:10:00", "BV": 4.50709704}, {"O": 7.664e-05, "H": 7.665e-05, "L": 7.634e-05, "C": 7.646e-05, "V": 32911.84007489, "T": "2018-01-03T04:15:00", "BV": 2.51521194}, {"O": 7.646e-05, "H": 7.667e-05, "L": 7.615e-05, "C": 7.616e-05, "V": 74495.48919044, "T": "2018-01-03T04:20:00", "BV": 5.68843387}, {"O": 7.615e-05, "H": 7.645e-05, "L": 7.595e-05, "C": 7.645e-05, "V": 39401.56769246, "T": "2018-01-03T04:25:00", "BV": 3.00121245}, {"O": 7.631e-05, "H": 7.679e-05, "L": 7.63e-05, "C": 7.679e-05, "V": 35488.99036093, "T": "2018-01-03T04:30:00", "BV": 2.71768774}, {"O": 7.666e-05, "H": 7.722e-05, "L": 7.651e-05, "C": 7.712e-05, "V": 57191.05040007, "T": "2018-01-03T04:35:00", "BV": 4.41088392}, {"O": 7.697e-05, "H": 7.844e-05, "L": 7.654e-05, "C": 7.844e-05, "V": 64344.8331142, "T": "2018-01-03T04:40:00", "BV": 5.00628909}, {"O": 7.847e-05, "H": 7.893e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 127640.40753547, "T": "2018-01-03T04:45:00", "BV": 10.02542618}, {"O": 7.779e-05, "H": 7.893e-05, "L": 7.779e-05, "C": 7.892e-05, "V": 68262.94561742, "T": "2018-01-03T04:50:00", "BV": 5.37678336}, {"O": 7.893e-05, "H": 8.011e-05, "L": 7.892e-05, "C": 8.011e-05, "V": 262624.42776051, "T": "2018-01-03T04:55:00", "BV": 20.935343}, {"O": 8.011e-05, "H": 8.298e-05, "L": 8.011e-05, "C": 8.269e-05, "V": 312935.90262536, "T": "2018-01-03T05:00:00", "BV": 25.46134476}, {"O": 8.298e-05, "H": 8.35e-05, "L": 8.067e-05, "C": 8.339e-05, "V": 421479.81462871, "T": "2018-01-03T05:05:00", "BV": 34.90227691}, {"O": 8.339e-05, "H": 8.516e-05, "L": 8.339e-05, "C": 8.516e-05, "V": 381338.67870922, "T": "2018-01-03T05:10:00", "BV": 32.15824254}, {"O": 8.508e-05, "H": 8.83e-05, "L": 8.5e-05, "C": 8.66e-05, "V": 532616.64684016, "T": "2018-01-03T05:15:00", "BV": 46.37918254}, {"O": 8.66e-05, "H": 8.717e-05, "L": 8.385e-05, "C": 8.528e-05, "V": 422352.56469296, "T": "2018-01-03T05:20:00", "BV": 36.13357562}, {"O": 8.528e-05, "H": 8.633e-05, "L": 8.295e-05, "C": 8.295e-05, "V": 260865.00023962, "T": "2018-01-03T05:25:00", "BV": 22.02837561}, {"O": 8.299e-05, "H": 8.539e-05, "L": 8.159e-05, "C": 8.4e-05, "V": 317691.71530035, "T": "2018-01-03T05:30:00", "BV": 26.43672699}, {"O": 8.4e-05, "H": 8.533e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 155379.30179017, "T": "2018-01-03T05:35:00", "BV": 13.11902222}, {"O": 8.4e-05, "H": 8.53e-05, "L": 8.3e-05, "C": 8.496e-05, "V": 156231.08972387, "T": "2018-01-03T05:40:00", "BV": 13.15304308}, {"O": 8.477e-05, "H": 8.5e-05, "L": 8.347e-05, "C": 8.491e-05, "V": 112312.24576255, "T": "2018-01-03T05:45:00", "BV": 9.46589778}, {"O": 8.491e-05, "H": 8.519e-05, "L": 8.44e-05, "C": 8.519e-05, "V": 73000.32655971, "T": "2018-01-03T05:50:00", "BV": 6.18724564}, {"O": 8.519e-05, "H": 8.83e-05, "L": 8.519e-05, "C": 8.605e-05, "V": 169907.96342314, "T": "2018-01-03T05:55:00", "BV": 14.74789394}, {"O": 8.605e-05, "H": 8.897e-05, "L": 8.6e-05, "C": 8.897e-05, "V": 211761.14286348, "T": "2018-01-03T06:00:00", "BV": 18.58330535}, {"O": 8.897e-05, "H": 9.058e-05, "L": 8.897e-05, "C": 9.044e-05, "V": 432484.35845247, "T": "2018-01-03T06:05:00", "BV": 38.7480042}, {"O": 9.044e-05, "H": 9.045e-05, "L": 8.644e-05, "C": 8.794e-05, "V": 231617.49985801, "T": "2018-01-03T06:10:00", "BV": 20.5038289}, {"O": 8.794e-05, "H": 8.866e-05, "L": 8.426e-05, "C": 8.582e-05, "V": 237470.14505847, "T": "2018-01-03T06:15:00", "BV": 20.58768879}, {"O": 8.588e-05, "H": 8.9e-05, "L": 8.588e-05, "C": 8.8e-05, "V": 254209.29740472, "T": "2018-01-03T06:20:00", "BV": 22.19966281}, {"O": 8.849e-05, "H": 8.925e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 162401.30892801, "T": "2018-01-03T06:25:00", "BV": 14.40415742}, {"O": 8.81e-05, "H": 8.87e-05, "L": 8.721e-05, "C": 8.762e-05, "V": 107705.32313991, "T": "2018-01-03T06:30:00", "BV": 9.46172774}, {"O": 8.762e-05, "H": 8.793e-05, "L": 8.725e-05, "C": 8.776e-05, "V": 50799.68372071, "T": "2018-01-03T06:35:00", "BV": 4.45580553}, {"O": 8.727e-05, "H": 8.775e-05, "L": 8.465e-05, "C": 8.467e-05, "V": 108934.49295259, "T": "2018-01-03T06:40:00", "BV": 9.39250312}, {"O": 8.467e-05, "H": 8.486e-05, "L": 8.179e-05, "C": 8.206e-05, "V": 232524.19151691, "T": "2018-01-03T06:45:00", "BV": 19.50977129}, {"O": 8.208e-05, "H": 8.379e-05, "L": 8.208e-05, "C": 8.326e-05, "V": 128896.19068975, "T": "2018-01-03T06:50:00", "BV": 10.72014414}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 176865.86819683, "T": "2018-01-03T06:55:00", "BV": 14.72001597}, {"O": 8.257e-05, "H": 8.291e-05, "L": 7.955e-05, "C": 8.191e-05, "V": 343134.61458328, "T": "2018-01-03T07:00:00", "BV": 27.69566336}, {"O": 8.191e-05, "H": 8.192e-05, "L": 8.077e-05, "C": 8.12e-05, "V": 88392.27739029, "T": "2018-01-03T07:05:00", "BV": 7.18648512}, {"O": 8.12e-05, "H": 8.149e-05, "L": 8e-05, "C": 8e-05, "V": 72730.12942335, "T": "2018-01-03T07:10:00", "BV": 5.87485768}, {"O": 8e-05, "H": 8.187e-05, "L": 7.97e-05, "C": 8.119e-05, "V": 154042.45342185, "T": "2018-01-03T07:15:00", "BV": 12.47236003}, {"O": 8.186e-05, "H": 8.19e-05, "L": 8.016e-05, "C": 8.09e-05, "V": 110267.94052483, "T": "2018-01-03T07:20:00", "BV": 8.93313846}, {"O": 8.091e-05, "H": 8.092e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 123031.79513498, "T": "2018-01-03T07:25:00", "BV": 9.80915438}, {"O": 7.899e-05, "H": 8.009e-05, "L": 7.8e-05, "C": 8.009e-05, "V": 155739.20390749, "T": "2018-01-03T07:30:00", "BV": 12.3025584}, {"O": 8.041e-05, "H": 8.095e-05, "L": 7.962e-05, "C": 8.089e-05, "V": 76941.20675757, "T": "2018-01-03T07:35:00", "BV": 6.18304166}, {"O": 8.089e-05, "H": 8.2e-05, "L": 8.067e-05, "C": 8.09e-05, "V": 72184.93960085, "T": "2018-01-03T07:40:00", "BV": 5.86709266}, {"O": 8.09e-05, "H": 8.116e-05, "L": 8.01e-05, "C": 8.085e-05, "V": 70601.19834168, "T": "2018-01-03T07:45:00", "BV": 5.69450552}, {"O": 8.085e-05, "H": 8.24e-05, "L": 8.017e-05, "C": 8.2e-05, "V": 53573.34948492, "T": "2018-01-03T07:50:00", "BV": 4.36331878}, {"O": 8.239e-05, "H": 8.389e-05, "L": 8.2e-05, "C": 8.377e-05, "V": 109180.32985446, "T": "2018-01-03T07:55:00", "BV": 9.04732918}, {"O": 8.389e-05, "H": 8.408e-05, "L": 8.177e-05, "C": 8.2e-05, "V": 111196.66825863, "T": "2018-01-03T08:00:00", "BV": 9.21182825}, {"O": 8.2e-05, "H": 8.3e-05, "L": 8.15e-05, "C": 8.153e-05, "V": 85099.09562015, "T": "2018-01-03T08:05:00", "BV": 6.97088356}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.041e-05, "C": 8.1e-05, "V": 89703.41913955, "T": "2018-01-03T08:10:00", "BV": 7.27954032}, {"O": 8.13e-05, "H": 8.345e-05, "L": 8.13e-05, "C": 8.238e-05, "V": 44215.03801068, "T": "2018-01-03T08:15:00", "BV": 3.61591969}, {"O": 8.237e-05, "H": 8.281e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 53830.11021115, "T": "2018-01-03T08:20:00", "BV": 4.42668714}, {"O": 8.156e-05, "H": 8.235e-05, "L": 8.151e-05, "C": 8.199e-05, "V": 31955.5692884, "T": "2018-01-03T08:25:00", "BV": 2.614276}, {"O": 8.196e-05, "H": 8.2e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 34742.88673004, "T": "2018-01-03T08:30:00", "BV": 2.84289246}, {"O": 8.151e-05, "H": 8.178e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 34807.78491834, "T": "2018-01-03T08:35:00", "BV": 2.82901785}, {"O": 8.101e-05, "H": 8.281e-05, "L": 8.1e-05, "C": 8.251e-05, "V": 98566.70388903, "T": "2018-01-03T08:40:00", "BV": 8.0698472}, {"O": 8.251e-05, "H": 8.251e-05, "L": 8.103e-05, "C": 8.169e-05, "V": 35316.88016134, "T": "2018-01-03T08:45:00", "BV": 2.88986882}, {"O": 8.169e-05, "H": 8.169e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 87921.51442656, "T": "2018-01-03T08:50:00", "BV": 7.15293557}, {"O": 8.111e-05, "H": 8.152e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 67576.3984909, "T": "2018-01-03T08:55:00", "BV": 5.44404188}, {"O": 7.983e-05, "H": 8e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 86174.17901855, "T": "2018-01-03T09:00:00", "BV": 6.84382763}, {"O": 7.906e-05, "H": 7.912e-05, "L": 7.841e-05, "C": 7.912e-05, "V": 56009.50143964, "T": "2018-01-03T09:05:00", "BV": 4.41369315}, {"O": 7.915e-05, "H": 7.95e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 78783.37729026, "T": "2018-01-03T09:10:00", "BV": 6.18385563}, {"O": 7.763e-05, "H": 7.948e-05, "L": 7.752e-05, "C": 7.839e-05, "V": 71298.27694253, "T": "2018-01-03T09:15:00", "BV": 5.56613321}, {"O": 7.777e-05, "H": 7.839e-05, "L": 7.776e-05, "C": 7.782e-05, "V": 43311.54032055, "T": "2018-01-03T09:20:00", "BV": 3.3886341}, {"O": 7.814e-05, "H": 7.814e-05, "L": 7.727e-05, "C": 7.781e-05, "V": 137874.4865148, "T": "2018-01-03T09:25:00", "BV": 10.69227907}, {"O": 7.778e-05, "H": 7.948e-05, "L": 7.778e-05, "C": 7.917e-05, "V": 108491.93353504, "T": "2018-01-03T09:30:00", "BV": 8.50788869}, {"O": 7.917e-05, "H": 7.917e-05, "L": 7.696e-05, "C": 7.733e-05, "V": 54251.0322523, "T": "2018-01-03T09:35:00", "BV": 4.23205175}, {"O": 7.711e-05, "H": 7.878e-05, "L": 7.536e-05, "C": 7.537e-05, "V": 166049.56997017, "T": "2018-01-03T09:40:00", "BV": 12.77310042}, {"O": 7.537e-05, "H": 7.582e-05, "L": 7.443e-05, "C": 7.467e-05, "V": 164276.71241532, "T": "2018-01-03T09:45:00", "BV": 12.3293432}, {"O": 7.467e-05, "H": 7.467e-05, "L": 7.203e-05, "C": 7.355e-05, "V": 205690.97252135, "T": "2018-01-03T09:50:00", "BV": 15.13679343}, {"O": 7.355e-05, "H": 7.415e-05, "L": 7.313e-05, "C": 7.415e-05, "V": 52822.1251168, "T": "2018-01-03T09:55:00", "BV": 3.89489143}, {"O": 7.415e-05, "H": 7.582e-05, "L": 7.415e-05, "C": 7.58e-05, "V": 64841.50993766, "T": "2018-01-03T10:00:00", "BV": 4.86582765}, {"O": 7.582e-05, "H": 7.739e-05, "L": 7.581e-05, "C": 7.595e-05, "V": 162300.31909764, "T": "2018-01-03T10:05:00", "BV": 12.4948769}, {"O": 7.682e-05, "H": 7.734e-05, "L": 7.587e-05, "C": 7.7e-05, "V": 115146.85925261, "T": "2018-01-03T10:10:00", "BV": 8.87920225}, {"O": 7.7e-05, "H": 7.734e-05, "L": 7.584e-05, "C": 7.73e-05, "V": 55637.97365221, "T": "2018-01-03T10:15:00", "BV": 4.27581216}, {"O": 7.67e-05, "H": 7.701e-05, "L": 7.584e-05, "C": 7.668e-05, "V": 41965.17471476, "T": "2018-01-03T10:20:00", "BV": 3.20686915}, {"O": 7.668e-05, "H": 7.702e-05, "L": 7.64e-05, "C": 7.65e-05, "V": 37382.18373422, "T": "2018-01-03T10:25:00", "BV": 2.87221982}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.607e-05, "C": 7.65e-05, "V": 76472.86794605, "T": "2018-01-03T10:30:00", "BV": 5.85322515}, {"O": 7.65e-05, "H": 7.734e-05, "L": 7.648e-05, "C": 7.732e-05, "V": 95315.90253795, "T": "2018-01-03T10:35:00", "BV": 7.36397866}, {"O": 7.73e-05, "H": 7.839e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 76699.4910908, "T": "2018-01-03T10:40:00", "BV": 5.95323742}, {"O": 7.751e-05, "H": 7.792e-05, "L": 7.577e-05, "C": 7.58e-05, "V": 87536.73324965, "T": "2018-01-03T10:45:00", "BV": 6.7345663}, {"O": 7.58e-05, "H": 7.693e-05, "L": 7.488e-05, "C": 7.552e-05, "V": 111598.84869706, "T": "2018-01-03T10:50:00", "BV": 8.41312011}, {"O": 7.551e-05, "H": 7.574e-05, "L": 7.379e-05, "C": 7.463e-05, "V": 107116.73427814, "T": "2018-01-03T10:55:00", "BV": 8.00380189}, {"O": 7.38e-05, "H": 7.465e-05, "L": 7.379e-05, "C": 7.465e-05, "V": 52372.43762605, "T": "2018-01-03T11:00:00", "BV": 3.89259601}, {"O": 7.465e-05, "H": 7.684e-05, "L": 7.463e-05, "C": 7.682e-05, "V": 45293.1176125, "T": "2018-01-03T11:05:00", "BV": 3.4112673}, {"O": 7.684e-05, "H": 7.733e-05, "L": 7.683e-05, "C": 7.693e-05, "V": 43561.60172609, "T": "2018-01-03T11:10:00", "BV": 3.35635941}, {"O": 7.694e-05, "H": 7.733e-05, "L": 7.694e-05, "C": 7.73e-05, "V": 32282.68773372, "T": "2018-01-03T11:15:00", "BV": 2.49295904}, {"O": 7.729e-05, "H": 7.875e-05, "L": 7.729e-05, "C": 7.834e-05, "V": 85842.33763865, "T": "2018-01-03T11:20:00", "BV": 6.67197868}, {"O": 7.834e-05, "H": 7.855e-05, "L": 7.752e-05, "C": 7.8e-05, "V": 44460.91579883, "T": "2018-01-03T11:25:00", "BV": 3.47329484}, {"O": 7.8e-05, "H": 8.281e-05, "L": 7.761e-05, "C": 8.119e-05, "V": 173079.67848304, "T": "2018-01-03T11:30:00", "BV": 13.94331754}, {"O": 8.119e-05, "H": 8.293e-05, "L": 8.119e-05, "C": 8.24e-05, "V": 153831.17932753, "T": "2018-01-03T11:35:00", "BV": 12.68926846}, {"O": 8.211e-05, "H": 8.501e-05, "L": 8.2e-05, "C": 8.501e-05, "V": 191388.41526991, "T": "2018-01-03T11:40:00", "BV": 15.95137237}, {"O": 8.501e-05, "H": 8.565e-05, "L": 8.319e-05, "C": 8.469e-05, "V": 117733.96711975, "T": "2018-01-03T11:45:00", "BV": 9.96102877}, {"O": 8.466e-05, "H": 8.74e-05, "L": 8.466e-05, "C": 8.74e-05, "V": 161943.02767125, "T": "2018-01-03T11:50:00", "BV": 13.96176906}, {"O": 8.74e-05, "H": 8.82e-05, "L": 8.48e-05, "C": 8.7e-05, "V": 205577.03191111, "T": "2018-01-03T11:55:00", "BV": 17.87491971}, {"O": 8.789e-05, "H": 8.833e-05, "L": 8.7e-05, "C": 8.729e-05, "V": 201331.56089936, "T": "2018-01-03T12:00:00", "BV": 17.66191915}, {"O": 8.729e-05, "H": 8.748e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 161304.02568254, "T": "2018-01-03T12:05:00", "BV": 13.77118897}, {"O": 8.291e-05, "H": 8.64e-05, "L": 8.25e-05, "C": 8.501e-05, "V": 146986.94099009, "T": "2018-01-03T12:10:00", "BV": 12.38480673}, {"O": 8.501e-05, "H": 8.539e-05, "L": 8.457e-05, "C": 8.5e-05, "V": 51988.96492928, "T": "2018-01-03T12:15:00", "BV": 4.40815513}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 66991.50473841, "T": "2018-01-03T12:20:00", "BV": 5.6347398}, {"O": 8.31e-05, "H": 8.35e-05, "L": 8.163e-05, "C": 8.248e-05, "V": 81371.09798485, "T": "2018-01-03T12:25:00", "BV": 6.70561645}, {"O": 8.248e-05, "H": 8.494e-05, "L": 8.244e-05, "C": 8.462e-05, "V": 98797.643322, "T": "2018-01-03T12:30:00", "BV": 8.25013081}, {"O": 8.462e-05, "H": 8.499e-05, "L": 8.311e-05, "C": 8.348e-05, "V": 68124.8276134, "T": "2018-01-03T12:35:00", "BV": 5.70757511}, {"O": 8.314e-05, "H": 8.536e-05, "L": 8.313e-05, "C": 8.534e-05, "V": 57344.96014047, "T": "2018-01-03T12:40:00", "BV": 4.83356379}, {"O": 8.531e-05, "H": 8.547e-05, "L": 8.412e-05, "C": 8.547e-05, "V": 47833.94740329, "T": "2018-01-03T12:45:00", "BV": 4.07518213}, {"O": 8.547e-05, "H": 8.55e-05, "L": 8.435e-05, "C": 8.462e-05, "V": 42215.64312094, "T": "2018-01-03T12:50:00", "BV": 3.58958718}, {"O": 8.55e-05, "H": 8.6e-05, "L": 8.549e-05, "C": 8.6e-05, "V": 82270.25264766, "T": "2018-01-03T12:55:00", "BV": 7.04001353}, {"O": 8.575e-05, "H": 8.6e-05, "L": 8.49e-05, "C": 8.579e-05, "V": 37310.53894068, "T": "2018-01-03T13:00:00", "BV": 3.20189865}, {"O": 8.592e-05, "H": 8.735e-05, "L": 8.575e-05, "C": 8.729e-05, "V": 100631.78449214, "T": "2018-01-03T13:05:00", "BV": 8.6706254}, {"O": 8.729e-05, "H": 8.751e-05, "L": 8.624e-05, "C": 8.742e-05, "V": 97436.05340694, "T": "2018-01-03T13:10:00", "BV": 8.4871079}, {"O": 8.742e-05, "H": 8.821e-05, "L": 8.64e-05, "C": 8.805e-05, "V": 103510.97804252, "T": "2018-01-03T13:15:00", "BV": 9.06754183}, {"O": 8.805e-05, "H": 8.825e-05, "L": 8.64e-05, "C": 8.7e-05, "V": 72696.87235711, "T": "2018-01-03T13:20:00", "BV": 6.37206411}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 79193.00375037, "T": "2018-01-03T13:25:00", "BV": 6.8328955}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.489e-05, "C": 8.499e-05, "V": 70041.99967066, "T": "2018-01-03T13:30:00", "BV": 5.98577183}, {"O": 8.5e-05, "H": 8.58e-05, "L": 8.499e-05, "C": 8.579e-05, "V": 36760.36009291, "T": "2018-01-03T13:35:00", "BV": 3.14470596}, {"O": 8.58e-05, "H": 8.75e-05, "L": 8.58e-05, "C": 8.741e-05, "V": 83913.54917179, "T": "2018-01-03T13:40:00", "BV": 7.32612939}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.623e-05, "C": 8.64e-05, "V": 67590.86336757, "T": "2018-01-03T13:45:00", "BV": 5.85199153}, {"O": 8.64e-05, "H": 8.64e-05, "L": 8.4e-05, "C": 8.552e-05, "V": 118407.20934324, "T": "2018-01-03T13:50:00", "BV": 10.1009871}, {"O": 8.575e-05, "H": 8.799e-05, "L": 8.575e-05, "C": 8.799e-05, "V": 129906.21337865, "T": "2018-01-03T13:55:00", "BV": 11.30910312}, {"O": 8.8e-05, "H": 8.863e-05, "L": 8.799e-05, "C": 8.848e-05, "V": 130813.00194019, "T": "2018-01-03T14:00:00", "BV": 11.55722228}, {"O": 8.799e-05, "H": 8.897e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 123935.45180836, "T": "2018-01-03T14:05:00", "BV": 10.92801592}, {"O": 8.681e-05, "H": 8.708e-05, "L": 8.52e-05, "C": 8.67e-05, "V": 83850.31988421, "T": "2018-01-03T14:10:00", "BV": 7.21540545}, {"O": 8.7e-05, "H": 8.745e-05, "L": 8.67e-05, "C": 8.7e-05, "V": 80779.69319998, "T": "2018-01-03T14:15:00", "BV": 7.03729152}, {"O": 8.7e-05, "H": 8.75e-05, "L": 8.6e-05, "C": 8.71e-05, "V": 63013.82990421, "T": "2018-01-03T14:20:00", "BV": 5.48442621}, {"O": 8.7e-05, "H": 8.71e-05, "L": 8.597e-05, "C": 8.71e-05, "V": 57771.3235156, "T": "2018-01-03T14:25:00", "BV": 5.00995616}, {"O": 8.707e-05, "H": 8.71e-05, "L": 8.551e-05, "C": 8.552e-05, "V": 83077.30939829, "T": "2018-01-03T14:30:00", "BV": 7.16101192}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.552e-05, "C": 8.557e-05, "V": 122255.06440201, "T": "2018-01-03T14:35:00", "BV": 10.54501613}, {"O": 8.558e-05, "H": 8.668e-05, "L": 8.49e-05, "C": 8.497e-05, "V": 100057.92174063, "T": "2018-01-03T14:40:00", "BV": 8.53644029}, {"O": 8.497e-05, "H": 8.699e-05, "L": 8.49e-05, "C": 8.595e-05, "V": 84182.27332905, "T": "2018-01-03T14:45:00", "BV": 7.21887396}, {"O": 8.588e-05, "H": 8.681e-05, "L": 8.587e-05, "C": 8.618e-05, "V": 56173.59096348, "T": "2018-01-03T14:50:00", "BV": 4.84425752}, {"O": 8.617e-05, "H": 8.665e-05, "L": 8.582e-05, "C": 8.587e-05, "V": 67564.65939369, "T": "2018-01-03T14:55:00", "BV": 5.81667816}, {"O": 8.588e-05, "H": 8.669e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 73756.2758061, "T": "2018-01-03T15:00:00", "BV": 6.34221653}, {"O": 8.589e-05, "H": 8.655e-05, "L": 8.57e-05, "C": 8.594e-05, "V": 41835.98213114, "T": "2018-01-03T15:05:00", "BV": 3.59829582}, {"O": 8.595e-05, "H": 8.595e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 72853.06544213, "T": "2018-01-03T15:10:00", "BV": 6.25027276}, {"O": 8.579e-05, "H": 8.58e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 63818.30777427, "T": "2018-01-03T15:15:00", "BV": 5.47255782}, {"O": 8.571e-05, "H": 8.574e-05, "L": 8.323e-05, "C": 8.349e-05, "V": 100411.57368821, "T": "2018-01-03T15:20:00", "BV": 8.48257505}, {"O": 8.35e-05, "H": 8.45e-05, "L": 8.347e-05, "C": 8.422e-05, "V": 67415.7523836, "T": "2018-01-03T15:25:00", "BV": 5.64037988}, {"O": 8.422e-05, "H": 8.426e-05, "L": 8.35e-05, "C": 8.359e-05, "V": 44966.45449858, "T": "2018-01-03T15:30:00", "BV": 3.77552281}, {"O": 8.407e-05, "H": 8.407e-05, "L": 8.204e-05, "C": 8.269e-05, "V": 116377.67274964, "T": "2018-01-03T15:35:00", "BV": 9.62852617}, {"O": 8.287e-05, "H": 8.287e-05, "L": 8.163e-05, "C": 8.229e-05, "V": 108536.17855221, "T": "2018-01-03T15:40:00", "BV": 8.91550873}, {"O": 8.23e-05, "H": 8.287e-05, "L": 8.205e-05, "C": 8.287e-05, "V": 46166.56947441, "T": "2018-01-03T15:45:00", "BV": 3.80756935}, {"O": 8.287e-05, "H": 8.427e-05, "L": 8.279e-05, "C": 8.425e-05, "V": 74386.9656629, "T": "2018-01-03T15:50:00", "BV": 6.22716853}, {"O": 8.427e-05, "H": 8.573e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 58862.97910439, "T": "2018-01-03T15:55:00", "BV": 4.9626219}, {"O": 8.23e-05, "H": 8.4e-05, "L": 8.22e-05, "C": 8.353e-05, "V": 36264.89577868, "T": "2018-01-03T16:00:00", "BV": 2.99713468}, {"O": 8.38e-05, "H": 8.449e-05, "L": 8.319e-05, "C": 8.444e-05, "V": 47741.95507114, "T": "2018-01-03T16:05:00", "BV": 4.01706872}, {"O": 8.444e-05, "H": 8.448e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 41613.54807368, "T": "2018-01-03T16:10:00", "BV": 3.49583534}, {"O": 8.388e-05, "H": 8.537e-05, "L": 8.363e-05, "C": 8.537e-05, "V": 94209.98394081, "T": "2018-01-03T16:15:00", "BV": 7.96369771}, {"O": 8.524e-05, "H": 8.55e-05, "L": 8.405e-05, "C": 8.405e-05, "V": 86691.01723804, "T": "2018-01-03T16:20:00", "BV": 7.31391268}, {"O": 8.407e-05, "H": 8.412e-05, "L": 8.311e-05, "C": 8.357e-05, "V": 84884.30037371, "T": "2018-01-03T16:25:00", "BV": 7.1233271}, {"O": 8.357e-05, "H": 8.459e-05, "L": 8.357e-05, "C": 8.41e-05, "V": 63747.12007981, "T": "2018-01-03T16:30:00", "BV": 5.35551967}, {"O": 8.41e-05, "H": 8.462e-05, "L": 8.367e-05, "C": 8.459e-05, "V": 24800.9379902, "T": "2018-01-03T16:35:00", "BV": 2.08429338}, {"O": 8.459e-05, "H": 8.489e-05, "L": 8.401e-05, "C": 8.47e-05, "V": 42428.03659981, "T": "2018-01-03T16:40:00", "BV": 3.58669393}, {"O": 8.471e-05, "H": 8.573e-05, "L": 8.459e-05, "C": 8.528e-05, "V": 39783.72283512, "T": "2018-01-03T16:45:00", "BV": 3.3787541}, {"O": 8.528e-05, "H": 8.62e-05, "L": 8.496e-05, "C": 8.62e-05, "V": 57783.84554611, "T": "2018-01-03T16:50:00", "BV": 4.96747275}, {"O": 8.62e-05, "H": 8.69e-05, "L": 8.617e-05, "C": 8.68e-05, "V": 36608.45575843, "T": "2018-01-03T16:55:00", "BV": 3.16840824}, {"O": 8.68e-05, "H": 8.686e-05, "L": 8.516e-05, "C": 8.634e-05, "V": 65366.75074525, "T": "2018-01-03T17:00:00", "BV": 5.64172976}, {"O": 8.633e-05, "H": 8.71e-05, "L": 8.633e-05, "C": 8.7e-05, "V": 42847.9615728, "T": "2018-01-03T17:05:00", "BV": 3.72201955}, {"O": 8.7e-05, "H": 8.741e-05, "L": 8.61e-05, "C": 8.735e-05, "V": 59643.69786245, "T": "2018-01-03T17:10:00", "BV": 5.18964303}, {"O": 8.741e-05, "H": 8.75e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 50350.27783548, "T": "2018-01-03T17:15:00", "BV": 4.40165275}, {"O": 8.75e-05, "H": 8.751e-05, "L": 8.59e-05, "C": 8.733e-05, "V": 53332.89513961, "T": "2018-01-03T17:20:00", "BV": 4.65894637}, {"O": 8.733e-05, "H": 8.749e-05, "L": 8.732e-05, "C": 8.733e-05, "V": 17288.75281817, "T": "2018-01-03T17:25:00", "BV": 1.51077122}, {"O": 8.733e-05, "H": 8.744e-05, "L": 8.605e-05, "C": 8.634e-05, "V": 44891.86150379, "T": "2018-01-03T17:30:00", "BV": 3.90712197}, {"O": 8.634e-05, "H": 8.77e-05, "L": 8.634e-05, "C": 8.738e-05, "V": 30919.91578409, "T": "2018-01-03T17:35:00", "BV": 2.69928215}, {"O": 8.735e-05, "H": 8.77e-05, "L": 8.7e-05, "C": 8.77e-05, "V": 50869.11661431, "T": "2018-01-03T17:40:00", "BV": 4.45082124}, {"O": 8.739e-05, "H": 8.79e-05, "L": 8.737e-05, "C": 8.748e-05, "V": 24648.37183792, "T": "2018-01-03T17:45:00", "BV": 2.15491489}, {"O": 8.749e-05, "H": 8.896e-05, "L": 8.749e-05, "C": 8.875e-05, "V": 65731.15398697, "T": "2018-01-03T17:50:00", "BV": 5.81849562}, {"O": 8.875e-05, "H": 8.894e-05, "L": 8.739e-05, "C": 8.762e-05, "V": 31128.54766263, "T": "2018-01-03T17:55:00", "BV": 2.73956636}, {"O": 8.762e-05, "H": 8.95e-05, "L": 8.762e-05, "C": 8.95e-05, "V": 82015.80145771, "T": "2018-01-03T18:00:00", "BV": 7.30224646}, {"O": 8.953e-05, "H": 9.252e-05, "L": 8.953e-05, "C": 9.236e-05, "V": 267765.37898617, "T": "2018-01-03T18:05:00", "BV": 24.30336531}, {"O": 9.236e-05, "H": 9.287e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 161597.68793399, "T": "2018-01-03T18:10:00", "BV": 14.95760134}, {"O": 9.238e-05, "H": 9.296e-05, "L": 9.17e-05, "C": 9.294e-05, "V": 106214.62367949, "T": "2018-01-03T18:15:00", "BV": 9.7903737}, {"O": 9.294e-05, "H": 9.308e-05, "L": 9.25e-05, "C": 9.299e-05, "V": 143651.35884125, "T": "2018-01-03T18:20:00", "BV": 13.35018184}, {"O": 9.299e-05, "H": 9.327e-05, "L": 9.252e-05, "C": 9.327e-05, "V": 80151.36527076, "T": "2018-01-03T18:25:00", "BV": 7.45609367}, {"O": 9.33e-05, "H": 9.46e-05, "L": 9.325e-05, "C": 9.46e-05, "V": 112278.3495393, "T": "2018-01-03T18:30:00", "BV": 10.54930934}, {"O": 9.46e-05, "H": 9.497e-05, "L": 9.351e-05, "C": 9.4e-05, "V": 90096.63058329, "T": "2018-01-03T18:35:00", "BV": 8.51216045}, {"O": 9.386e-05, "H": 9.4e-05, "L": 9.085e-05, "C": 9.19e-05, "V": 114976.73213431, "T": "2018-01-03T18:40:00", "BV": 10.59922898}, {"O": 9.19e-05, "H": 9.237e-05, "L": 9.103e-05, "C": 9.11e-05, "V": 100692.88427339, "T": "2018-01-03T18:45:00", "BV": 9.24962851}, {"O": 9.11e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.179e-05, "V": 81796.15186055, "T": "2018-01-03T18:50:00", "BV": 7.46123212}, {"O": 9.101e-05, "H": 9.177e-05, "L": 8.936e-05, "C": 8.952e-05, "V": 133218.64214259, "T": "2018-01-03T18:55:00", "BV": 12.05021431}, {"O": 8.952e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 80629.52988385, "T": "2018-01-03T19:00:00", "BV": 7.2038985}, {"O": 8.92e-05, "H": 9e-05, "L": 8.9e-05, "C": 9e-05, "V": 42833.29502944, "T": "2018-01-03T19:05:00", "BV": 3.83025306}, {"O": 9.067e-05, "H": 9.2e-05, "L": 9.005e-05, "C": 9.198e-05, "V": 60236.88232237, "T": "2018-01-03T19:10:00", "BV": 5.48990409}, {"O": 9.198e-05, "H": 9.3e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 149947.06673764, "T": "2018-01-03T19:15:00", "BV": 13.82096815}, {"O": 9.079e-05, "H": 9.258e-05, "L": 9.079e-05, "C": 9.258e-05, "V": 30454.52765577, "T": "2018-01-03T19:20:00", "BV": 2.79712696}, {"O": 9.258e-05, "H": 9.295e-05, "L": 9.232e-05, "C": 9.232e-05, "V": 66173.68152982, "T": "2018-01-03T19:25:00", "BV": 6.1235165}, {"O": 9.232e-05, "H": 9.232e-05, "L": 9.21e-05, "C": 9.23e-05, "V": 65188.50286999, "T": "2018-01-03T19:30:00", "BV": 6.01301752}, {"O": 9.229e-05, "H": 9.232e-05, "L": 9.215e-05, "C": 9.217e-05, "V": 45442.94832935, "T": "2018-01-03T19:35:00", "BV": 4.19010566}, {"O": 9.218e-05, "H": 9.228e-05, "L": 9.136e-05, "C": 9.2e-05, "V": 56890.46134165, "T": "2018-01-03T19:40:00", "BV": 5.23971626}, {"O": 9.138e-05, "H": 9.2e-05, "L": 9.101e-05, "C": 9.193e-05, "V": 95333.75638231, "T": "2018-01-03T19:45:00", "BV": 8.74412478}, {"O": 9.193e-05, "H": 9.227e-05, "L": 9.101e-05, "C": 9.209e-05, "V": 45877.75455278, "T": "2018-01-03T19:50:00", "BV": 4.22645518}, {"O": 9.222e-05, "H": 9.298e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 32055.92533452, "T": "2018-01-03T19:55:00", "BV": 2.95873444}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.146e-05, "C": 9.159e-05, "V": 39739.47394005, "T": "2018-01-03T20:00:00", "BV": 3.64632084}, {"O": 9.155e-05, "H": 9.228e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 37022.43533046, "T": "2018-01-03T20:05:00", "BV": 3.38765976}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.103e-05, "C": 9.148e-05, "V": 23108.75492673, "T": "2018-01-03T20:10:00", "BV": 2.11140058}, {"O": 9.148e-05, "H": 9.3e-05, "L": 9.148e-05, "C": 9.3e-05, "V": 62304.98859964, "T": "2018-01-03T20:15:00", "BV": 5.77623293}, {"O": 9.202e-05, "H": 9.3e-05, "L": 9.191e-05, "C": 9.204e-05, "V": 17269.00926965, "T": "2018-01-03T20:20:00", "BV": 1.59879752}, {"O": 9.229e-05, "H": 9.404e-05, "L": 9.229e-05, "C": 9.404e-05, "V": 62515.4283651, "T": "2018-01-03T20:25:00", "BV": 5.86967264}, {"O": 9.355e-05, "H": 9.384e-05, "L": 9.2e-05, "C": 9.203e-05, "V": 27255.40048717, "T": "2018-01-03T20:30:00", "BV": 2.53724745}, {"O": 9.329e-05, "H": 9.33e-05, "L": 9.159e-05, "C": 9.179e-05, "V": 26619.1171176, "T": "2018-01-03T20:35:00", "BV": 2.45067177}, {"O": 9.18e-05, "H": 9.269e-05, "L": 9.156e-05, "C": 9.248e-05, "V": 16452.79813193, "T": "2018-01-03T20:40:00", "BV": 1.51323613}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.157e-05, "C": 9.166e-05, "V": 28692.7713099, "T": "2018-01-03T20:45:00", "BV": 2.64304518}, {"O": 9.163e-05, "H": 9.247e-05, "L": 9.162e-05, "C": 9.2e-05, "V": 21352.29349995, "T": "2018-01-03T20:50:00", "BV": 1.95980005}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9e-05, "C": 9.014e-05, "V": 93382.87622861, "T": "2018-01-03T20:55:00", "BV": 8.48541096}, {"O": 9.014e-05, "H": 9.1e-05, "L": 9.012e-05, "C": 9.1e-05, "V": 23702.29704319, "T": "2018-01-03T21:00:00", "BV": 2.14989116}, {"O": 9.1e-05, "H": 9.264e-05, "L": 9.1e-05, "C": 9.264e-05, "V": 21108.69214893, "T": "2018-01-03T21:05:00", "BV": 1.94145678}, {"O": 9.243e-05, "H": 9.274e-05, "L": 9.193e-05, "C": 9.21e-05, "V": 35577.86301223, "T": "2018-01-03T21:10:00", "BV": 3.28391551}, {"O": 9.208e-05, "H": 9.212e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 20555.09509207, "T": "2018-01-03T21:15:00", "BV": 1.89193458}, {"O": 9.19e-05, "H": 9.212e-05, "L": 9.19e-05, "C": 9.209e-05, "V": 9123.6048907, "T": "2018-01-03T21:20:00", "BV": 0.83908593}, {"O": 9.209e-05, "H": 9.324e-05, "L": 9.208e-05, "C": 9.314e-05, "V": 45053.68362178, "T": "2018-01-03T21:25:00", "BV": 4.18555984}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 55502.55625699, "T": "2018-01-03T21:30:00", "BV": 5.12922759}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.208e-05, "C": 9.225e-05, "V": 42776.02209811, "T": "2018-01-03T21:35:00", "BV": 3.94496431}, {"O": 9.208e-05, "H": 9.229e-05, "L": 9.161e-05, "C": 9.163e-05, "V": 57716.25508274, "T": "2018-01-03T21:40:00", "BV": 5.31697682}, {"O": 9.161e-05, "H": 9.163e-05, "L": 9.124e-05, "C": 9.15e-05, "V": 37469.58614449, "T": "2018-01-03T21:45:00", "BV": 3.43189316}, {"O": 9.148e-05, "H": 9.148e-05, "L": 8.941e-05, "C": 8.999e-05, "V": 90989.95508895, "T": "2018-01-03T21:50:00", "BV": 8.20417254}, {"O": 8.999e-05, "H": 9.15e-05, "L": 8.998e-05, "C": 9.099e-05, "V": 36324.41411624, "T": "2018-01-03T21:55:00", "BV": 3.29594521}, {"O": 9.099e-05, "H": 9.099e-05, "L": 8.999e-05, "C": 9.004e-05, "V": 30956.14258912, "T": "2018-01-03T22:00:00", "BV": 2.79212428}, {"O": 9.004e-05, "H": 9.061e-05, "L": 9e-05, "C": 9.05e-05, "V": 35873.88992238, "T": "2018-01-03T22:05:00", "BV": 3.2361971}, {"O": 9.05e-05, "H": 9.099e-05, "L": 9.003e-05, "C": 9.045e-05, "V": 51123.29829862, "T": "2018-01-03T22:10:00", "BV": 4.62751214}, {"O": 9.007e-05, "H": 9.045e-05, "L": 8.94e-05, "C": 9e-05, "V": 29012.10175019, "T": "2018-01-03T22:15:00", "BV": 2.61121935}, {"O": 8.999e-05, "H": 9e-05, "L": 8.922e-05, "C": 8.983e-05, "V": 61688.67287957, "T": "2018-01-03T22:20:00", "BV": 5.51953682}, {"O": 8.935e-05, "H": 8.983e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 69855.17192747, "T": "2018-01-03T22:25:00", "BV": 6.20296557}, {"O": 8.86e-05, "H": 8.981e-05, "L": 8.85e-05, "C": 8.946e-05, "V": 40095.28240144, "T": "2018-01-03T22:30:00", "BV": 3.56190119}, {"O": 8.946e-05, "H": 8.947e-05, "L": 8.862e-05, "C": 8.946e-05, "V": 57937.61556925, "T": "2018-01-03T22:35:00", "BV": 5.16876517}, {"O": 8.946e-05, "H": 8.947e-05, "L": 8.865e-05, "C": 8.88e-05, "V": 28652.93447788, "T": "2018-01-03T22:40:00", "BV": 2.56136771}, {"O": 8.881e-05, "H": 8.93e-05, "L": 8.877e-05, "C": 8.88e-05, "V": 26618.31703878, "T": "2018-01-03T22:45:00", "BV": 2.36762586}, {"O": 8.88e-05, "H": 8.938e-05, "L": 8.87e-05, "C": 8.928e-05, "V": 38941.14083169, "T": "2018-01-03T22:50:00", "BV": 3.46790922}, {"O": 8.929e-05, "H": 8.949e-05, "L": 8.928e-05, "C": 8.948e-05, "V": 26845.12820347, "T": "2018-01-03T22:55:00", "BV": 2.39998893}, {"O": 8.949e-05, "H": 9.029e-05, "L": 8.937e-05, "C": 9.022e-05, "V": 68563.30295839, "T": "2018-01-03T23:00:00", "BV": 6.17095256}, {"O": 9.022e-05, "H": 9.056e-05, "L": 8.984e-05, "C": 9.04e-05, "V": 39209.60879534, "T": "2018-01-03T23:05:00", "BV": 3.54000431}, {"O": 9.04e-05, "H": 9.053e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 30910.49195168, "T": "2018-01-03T23:10:00", "BV": 2.79702216}, {"O": 8.984e-05, "H": 9.051e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 21761.39362071, "T": "2018-01-03T23:15:00", "BV": 1.95702643}, {"O": 8.937e-05, "H": 8.983e-05, "L": 8.889e-05, "C": 8.892e-05, "V": 37423.74170708, "T": "2018-01-03T23:20:00", "BV": 3.34073323}, {"O": 8.889e-05, "H": 8.892e-05, "L": 8.872e-05, "C": 8.89e-05, "V": 38825.75800769, "T": "2018-01-03T23:25:00", "BV": 3.44821151}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 23434.56211314, "T": "2018-01-03T23:30:00", "BV": 2.07557575}, {"O": 8.811e-05, "H": 8.849e-05, "L": 8.601e-05, "C": 8.695e-05, "V": 80207.33333108, "T": "2018-01-03T23:35:00", "BV": 6.97606024}, {"O": 8.695e-05, "H": 8.698e-05, "L": 8.615e-05, "C": 8.698e-05, "V": 76341.6567931, "T": "2018-01-03T23:40:00", "BV": 6.59662176}, {"O": 8.698e-05, "H": 8.9e-05, "L": 8.616e-05, "C": 8.793e-05, "V": 149448.13158896, "T": "2018-01-03T23:45:00", "BV": 13.12829101}, {"O": 8.865e-05, "H": 9.052e-05, "L": 8.865e-05, "C": 9.045e-05, "V": 86916.92753107, "T": "2018-01-03T23:50:00", "BV": 7.81750116}, {"O": 9.045e-05, "H": 9.046e-05, "L": 8.901e-05, "C": 9.042e-05, "V": 122847.62913686, "T": "2018-01-03T23:55:00", "BV": 11.10087204}, {"O": 9.042e-05, "H": 9.042e-05, "L": 8.906e-05, "C": 8.998e-05, "V": 38382.50408814, "T": "2018-01-04T00:00:00", "BV": 3.43031962}, {"O": 8.99e-05, "H": 9.038e-05, "L": 8.913e-05, "C": 9.038e-05, "V": 10775.08652216, "T": "2018-01-04T00:05:00", "BV": 0.9699871}, {"O": 9.038e-05, "H": 9.054e-05, "L": 9e-05, "C": 9.04e-05, "V": 39626.44332219, "T": "2018-01-04T00:10:00", "BV": 3.57728734}, {"O": 9.04e-05, "H": 9.1e-05, "L": 9.04e-05, "C": 9.057e-05, "V": 37671.89821368, "T": "2018-01-04T00:15:00", "BV": 3.41250445}, {"O": 9.057e-05, "H": 9.11e-05, "L": 9.057e-05, "C": 9.11e-05, "V": 14071.7987528, "T": "2018-01-04T00:20:00", "BV": 1.28052141}, {"O": 9.11e-05, "H": 9.15e-05, "L": 9.109e-05, "C": 9.149e-05, "V": 12909.01227958, "T": "2018-01-04T00:25:00", "BV": 1.17766584}, {"O": 9.14e-05, "H": 9.18e-05, "L": 9.139e-05, "C": 9.165e-05, "V": 45054.78121459, "T": "2018-01-04T00:30:00", "BV": 4.12653529}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.1e-05, "C": 9.101e-05, "V": 55719.99256904, "T": "2018-01-04T00:35:00", "BV": 5.08696688}, {"O": 9.11e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.141e-05, "V": 38210.75169972, "T": "2018-01-04T00:40:00", "BV": 3.48812827}, {"O": 9.141e-05, "H": 9.17e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 47654.19075804, "T": "2018-01-04T00:45:00", "BV": 4.32864516}, {"O": 9.047e-05, "H": 9.047e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 52076.85838951, "T": "2018-01-04T00:50:00", "BV": 4.65818378}, {"O": 8.829e-05, "H": 8.876e-05, "L": 8.705e-05, "C": 8.715e-05, "V": 100378.73092814, "T": "2018-01-04T00:55:00", "BV": 8.75838928}, {"O": 8.712e-05, "H": 8.791e-05, "L": 8.706e-05, "C": 8.787e-05, "V": 41019.78882695, "T": "2018-01-04T01:00:00", "BV": 3.58470839}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.718e-05, "C": 8.722e-05, "V": 55193.61984329, "T": "2018-01-04T01:05:00", "BV": 4.82225647}, {"O": 8.721e-05, "H": 8.877e-05, "L": 8.721e-05, "C": 8.798e-05, "V": 16454.76146458, "T": "2018-01-04T01:10:00", "BV": 1.44593772}, {"O": 8.801e-05, "H": 8.841e-05, "L": 8.735e-05, "C": 8.797e-05, "V": 18718.08469656, "T": "2018-01-04T01:15:00", "BV": 1.64244694}, {"O": 8.796e-05, "H": 8.797e-05, "L": 8.741e-05, "C": 8.746e-05, "V": 33508.66522365, "T": "2018-01-04T01:20:00", "BV": 2.942965}, {"O": 8.737e-05, "H": 8.746e-05, "L": 8.516e-05, "C": 8.517e-05, "V": 96527.18603357, "T": "2018-01-04T01:25:00", "BV": 8.37084216}, {"O": 8.6e-05, "H": 8.649e-05, "L": 8.4e-05, "C": 8.44e-05, "V": 139328.33541022, "T": "2018-01-04T01:30:00", "BV": 11.81876202}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.375e-05, "C": 8.44e-05, "V": 62232.54073606, "T": "2018-01-04T01:35:00", "BV": 5.23032991}, {"O": 8.439e-05, "H": 8.441e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 32762.55659553, "T": "2018-01-04T01:40:00", "BV": 2.76293691}, {"O": 8.399e-05, "H": 8.4e-05, "L": 8.294e-05, "C": 8.3e-05, "V": 76757.82313242, "T": "2018-01-04T01:45:00", "BV": 6.40525945}, {"O": 8.296e-05, "H": 8.351e-05, "L": 8.25e-05, "C": 8.348e-05, "V": 62759.08652748, "T": "2018-01-04T01:50:00", "BV": 5.1992053}, {"O": 8.348e-05, "H": 8.351e-05, "L": 8.128e-05, "C": 8.179e-05, "V": 166304.40108628, "T": "2018-01-04T01:55:00", "BV": 13.67891203}, {"O": 8.16e-05, "H": 8.249e-05, "L": 8.128e-05, "C": 8.245e-05, "V": 78075.97474368, "T": "2018-01-04T02:00:00", "BV": 6.39176597}, {"O": 8.244e-05, "H": 8.248e-05, "L": 8.22e-05, "C": 8.246e-05, "V": 47821.76445384, "T": "2018-01-04T02:05:00", "BV": 3.93882799}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.123e-05, "C": 8.16e-05, "V": 61111.77013276, "T": "2018-01-04T02:10:00", "BV": 4.99148318}, {"O": 8.232e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.244e-05, "V": 33182.92190998, "T": "2018-01-04T02:15:00", "BV": 2.73334611}, {"O": 8.244e-05, "H": 8.429e-05, "L": 8.242e-05, "C": 8.285e-05, "V": 87014.77552566, "T": "2018-01-04T02:20:00", "BV": 7.23327337}, {"O": 8.285e-05, "H": 8.497e-05, "L": 8.285e-05, "C": 8.381e-05, "V": 42921.81929832, "T": "2018-01-04T02:25:00", "BV": 3.60555253}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.393e-05, "C": 8.46e-05, "V": 26944.90697352, "T": "2018-01-04T02:30:00", "BV": 2.27926287}, {"O": 8.46e-05, "H": 8.569e-05, "L": 8.44e-05, "C": 8.569e-05, "V": 35214.8297734, "T": "2018-01-04T02:35:00", "BV": 2.99725766}, {"O": 8.569e-05, "H": 8.674e-05, "L": 8.555e-05, "C": 8.673e-05, "V": 64020.35218047, "T": "2018-01-04T02:40:00", "BV": 5.51825659}, {"O": 8.674e-05, "H": 8.882e-05, "L": 8.673e-05, "C": 8.882e-05, "V": 45993.07756002, "T": "2018-01-04T02:45:00", "BV": 4.02809182}, {"O": 8.882e-05, "H": 8.9e-05, "L": 8.644e-05, "C": 8.678e-05, "V": 35437.77040792, "T": "2018-01-04T02:50:00", "BV": 3.10770302}, {"O": 8.697e-05, "H": 8.697e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 34499.48527951, "T": "2018-01-04T02:55:00", "BV": 2.94415501}, {"O": 8.433e-05, "H": 8.489e-05, "L": 8.378e-05, "C": 8.435e-05, "V": 53062.90811056, "T": "2018-01-04T03:00:00", "BV": 4.46111229}, {"O": 8.436e-05, "H": 8.556e-05, "L": 8.434e-05, "C": 8.523e-05, "V": 22932.54712488, "T": "2018-01-04T03:05:00", "BV": 1.95335047}, {"O": 8.523e-05, "H": 8.525e-05, "L": 8.448e-05, "C": 8.5e-05, "V": 24644.45351479, "T": "2018-01-04T03:10:00", "BV": 2.09410185}, {"O": 8.5e-05, "H": 8.52e-05, "L": 8.456e-05, "C": 8.52e-05, "V": 23209.64353667, "T": "2018-01-04T03:15:00", "BV": 1.97400214}, {"O": 8.52e-05, "H": 8.686e-05, "L": 8.52e-05, "C": 8.676e-05, "V": 20576.83252612, "T": "2018-01-04T03:20:00", "BV": 1.78048218}, {"O": 8.599e-05, "H": 8.676e-05, "L": 8.599e-05, "C": 8.671e-05, "V": 13178.51518707, "T": "2018-01-04T03:25:00", "BV": 1.14211662}, {"O": 8.673e-05, "H": 8.716e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 32225.93096079, "T": "2018-01-04T03:30:00", "BV": 2.79378726}, {"O": 8.6e-05, "H": 8.686e-05, "L": 8.6e-05, "C": 8.685e-05, "V": 33055.47384731, "T": "2018-01-04T03:35:00", "BV": 2.86934966}, {"O": 8.686e-05, "H": 8.686e-05, "L": 8.672e-05, "C": 8.686e-05, "V": 50421.43079777, "T": "2018-01-04T03:40:00", "BV": 4.37794796}, {"O": 8.686e-05, "H": 8.689e-05, "L": 8.6e-05, "C": 8.689e-05, "V": 40545.14778358, "T": "2018-01-04T03:45:00", "BV": 3.51406447}, {"O": 8.689e-05, "H": 8.75e-05, "L": 8.689e-05, "C": 8.692e-05, "V": 27430.46875864, "T": "2018-01-04T03:50:00", "BV": 2.38627494}, {"O": 8.695e-05, "H": 8.725e-05, "L": 8.679e-05, "C": 8.685e-05, "V": 29580.12925019, "T": "2018-01-04T03:55:00", "BV": 2.57406316}, {"O": 8.685e-05, "H": 8.725e-05, "L": 8.685e-05, "C": 8.69e-05, "V": 19841.31536831, "T": "2018-01-04T04:00:00", "BV": 1.72801717}, {"O": 8.685e-05, "H": 8.71e-05, "L": 8.682e-05, "C": 8.685e-05, "V": 14120.31496327, "T": "2018-01-04T04:05:00", "BV": 1.22618874}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.603e-05, "C": 8.65e-05, "V": 34820.78940407, "T": "2018-01-04T04:10:00", "BV": 3.01748588}, {"O": 8.651e-05, "H": 8.679e-05, "L": 8.502e-05, "C": 8.561e-05, "V": 42031.09466241, "T": "2018-01-04T04:15:00", "BV": 3.61276026}, {"O": 8.561e-05, "H": 8.561e-05, "L": 8.455e-05, "C": 8.5e-05, "V": 38495.05688395, "T": "2018-01-04T04:20:00", "BV": 3.28363565}, {"O": 8.5e-05, "H": 8.558e-05, "L": 8.483e-05, "C": 8.5e-05, "V": 32397.56525801, "T": "2018-01-04T04:25:00", "BV": 2.75922706}, {"O": 8.5e-05, "H": 8.596e-05, "L": 8.498e-05, "C": 8.55e-05, "V": 75189.82287033, "T": "2018-01-04T04:30:00", "BV": 6.40835724}, {"O": 8.549e-05, "H": 8.623e-05, "L": 8.499e-05, "C": 8.623e-05, "V": 66210.29277095, "T": "2018-01-04T04:35:00", "BV": 5.64026532}, {"O": 8.623e-05, "H": 8.623e-05, "L": 8.577e-05, "C": 8.621e-05, "V": 19646.56721404, "T": "2018-01-04T04:40:00", "BV": 1.69028744}, {"O": 8.619e-05, "H": 8.622e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 24085.4419605, "T": "2018-01-04T04:45:00", "BV": 2.07331421}, {"O": 8.601e-05, "H": 8.618e-05, "L": 8.588e-05, "C": 8.61e-05, "V": 17815.78317687, "T": "2018-01-04T04:50:00", "BV": 1.53348419}, {"O": 8.61e-05, "H": 8.61e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 30467.55807373, "T": "2018-01-04T04:55:00", "BV": 2.61747267}, {"O": 8.591e-05, "H": 8.592e-05, "L": 8.5e-05, "C": 8.54e-05, "V": 32325.65352573, "T": "2018-01-04T05:00:00", "BV": 2.76684116}, {"O": 8.539e-05, "H": 8.556e-05, "L": 8.5e-05, "C": 8.556e-05, "V": 25028.97484373, "T": "2018-01-04T05:05:00", "BV": 2.13270463}, {"O": 8.585e-05, "H": 8.592e-05, "L": 8.5e-05, "C": 8.578e-05, "V": 34700.73482392, "T": "2018-01-04T05:10:00", "BV": 2.97249731}, {"O": 8.506e-05, "H": 8.578e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 39510.88201419, "T": "2018-01-04T05:15:00", "BV": 3.37337626}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.385e-05, "C": 8.39e-05, "V": 52695.27015317, "T": "2018-01-04T05:20:00", "BV": 4.4551322}, {"O": 8.39e-05, "H": 8.473e-05, "L": 8.3e-05, "C": 8.369e-05, "V": 85092.28450853, "T": "2018-01-04T05:25:00", "BV": 7.11552046}, {"O": 8.369e-05, "H": 8.462e-05, "L": 8.369e-05, "C": 8.441e-05, "V": 62110.86322289, "T": "2018-01-04T05:30:00", "BV": 5.21652573}, {"O": 8.439e-05, "H": 8.447e-05, "L": 8.381e-05, "C": 8.424e-05, "V": 36548.31379063, "T": "2018-01-04T05:35:00", "BV": 3.08081764}, {"O": 8.421e-05, "H": 8.423e-05, "L": 8.381e-05, "C": 8.412e-05, "V": 43608.04288282, "T": "2018-01-04T05:40:00", "BV": 3.66080738}, {"O": 8.413e-05, "H": 8.423e-05, "L": 8.407e-05, "C": 8.422e-05, "V": 24569.04528033, "T": "2018-01-04T05:45:00", "BV": 2.06647384}, {"O": 8.421e-05, "H": 8.524e-05, "L": 8.421e-05, "C": 8.518e-05, "V": 59030.88882673, "T": "2018-01-04T05:50:00", "BV": 4.99613545}, {"O": 8.518e-05, "H": 8.549e-05, "L": 8.423e-05, "C": 8.43e-05, "V": 69699.22473324, "T": "2018-01-04T05:55:00", "BV": 5.92097769}, {"O": 8.499e-05, "H": 8.549e-05, "L": 8.43e-05, "C": 8.505e-05, "V": 29520.47998704, "T": "2018-01-04T06:00:00", "BV": 2.50938493}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.494e-05, "C": 8.543e-05, "V": 25883.31626031, "T": "2018-01-04T06:05:00", "BV": 2.20173056}, {"O": 8.496e-05, "H": 8.541e-05, "L": 8.494e-05, "C": 8.538e-05, "V": 14824.0197891, "T": "2018-01-04T06:10:00", "BV": 1.26298268}, {"O": 8.531e-05, "H": 8.547e-05, "L": 8.5e-05, "C": 8.541e-05, "V": 53773.74920746, "T": "2018-01-04T06:15:00", "BV": 4.58858059}, {"O": 8.541e-05, "H": 8.547e-05, "L": 8.541e-05, "C": 8.547e-05, "V": 8521.22359972, "T": "2018-01-04T06:20:00", "BV": 0.72795465}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 16184.70297609, "T": "2018-01-04T06:25:00", "BV": 1.38272239}, {"O": 8.541e-05, "H": 8.884e-05, "L": 8.541e-05, "C": 8.884e-05, "V": 60939.93762236, "T": "2018-01-04T06:30:00", "BV": 5.29057764}, {"O": 8.884e-05, "H": 9.181e-05, "L": 8.682e-05, "C": 9.181e-05, "V": 141704.5348734, "T": "2018-01-04T06:35:00", "BV": 12.5931078}, {"O": 8.871e-05, "H": 9.134e-05, "L": 8.871e-05, "C": 8.875e-05, "V": 66583.96520756, "T": "2018-01-04T06:40:00", "BV": 6.0011284}, {"O": 8.972e-05, "H": 9.047e-05, "L": 8.85e-05, "C": 8.958e-05, "V": 32388.11362828, "T": "2018-01-04T06:45:00", "BV": 2.90636539}, {"O": 8.894e-05, "H": 9.047e-05, "L": 8.894e-05, "C": 9.045e-05, "V": 29060.49984486, "T": "2018-01-04T06:50:00", "BV": 2.62323174}, {"O": 9.045e-05, "H": 9.2e-05, "L": 9.045e-05, "C": 9.197e-05, "V": 85053.00195952, "T": "2018-01-04T06:55:00", "BV": 7.80294162}, {"O": 9.197e-05, "H": 9.2e-05, "L": 8.998e-05, "C": 9.121e-05, "V": 89596.35947643, "T": "2018-01-04T07:00:00", "BV": 8.15740899}, {"O": 9.119e-05, "H": 9.119e-05, "L": 8.853e-05, "C": 8.863e-05, "V": 36354.02477152, "T": "2018-01-04T07:05:00", "BV": 3.24413519}, {"O": 8.862e-05, "H": 8.87e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 66244.77031951, "T": "2018-01-04T07:10:00", "BV": 5.87064579}, {"O": 8.85e-05, "H": 9.177e-05, "L": 8.839e-05, "C": 9e-05, "V": 56532.89552947, "T": "2018-01-04T07:15:00", "BV": 5.09059039}, {"O": 9e-05, "H": 9.151e-05, "L": 8.853e-05, "C": 9e-05, "V": 57075.13623182, "T": "2018-01-04T07:20:00", "BV": 5.1401911}, {"O": 9e-05, "H": 9e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 34775.23989242, "T": "2018-01-04T07:25:00", "BV": 3.09483477}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.828e-05, "C": 8.949e-05, "V": 30645.46846188, "T": "2018-01-04T07:30:00", "BV": 2.72715817}, {"O": 8.948e-05, "H": 8.949e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 22104.18427635, "T": "2018-01-04T07:35:00", "BV": 1.97134608}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 9425.97116598, "T": "2018-01-04T07:40:00", "BV": 0.8413412}, {"O": 8.905e-05, "H": 8.93e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 21989.08378075, "T": "2018-01-04T07:45:00", "BV": 1.95681688}, {"O": 8.83e-05, "H": 8.9e-05, "L": 8.83e-05, "C": 8.9e-05, "V": 20576.02190876, "T": "2018-01-04T07:50:00", "BV": 1.82750328}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.842e-05, "C": 8.892e-05, "V": 14924.97035481, "T": "2018-01-04T07:55:00", "BV": 1.32684234}, {"O": 8.89e-05, "H": 8.899e-05, "L": 8.859e-05, "C": 8.861e-05, "V": 34483.82949957, "T": "2018-01-04T08:00:00", "BV": 3.06321407}, {"O": 8.862e-05, "H": 8.89e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 17700.56413187, "T": "2018-01-04T08:05:00", "BV": 1.56775652}, {"O": 8.85e-05, "H": 8.851e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 15569.75733373, "T": "2018-01-04T08:10:00", "BV": 1.37746726}, {"O": 8.841e-05, "H": 8.843e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 34646.06968177, "T": "2018-01-04T08:15:00", "BV": 3.06138735}, {"O": 8.801e-05, "H": 8.81e-05, "L": 8.732e-05, "C": 8.789e-05, "V": 34317.12032282, "T": "2018-01-04T08:20:00", "BV": 3.01549182}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.718e-05, "C": 8.789e-05, "V": 29519.25117838, "T": "2018-01-04T08:25:00", "BV": 2.59285259}, {"O": 8.79e-05, "H": 8.809e-05, "L": 8.717e-05, "C": 8.788e-05, "V": 15886.28495912, "T": "2018-01-04T08:30:00", "BV": 1.39497136}, {"O": 8.72e-05, "H": 8.822e-05, "L": 8.72e-05, "C": 8.818e-05, "V": 13696.87591242, "T": "2018-01-04T08:35:00", "BV": 1.2014093}, {"O": 8.818e-05, "H": 9.06e-05, "L": 8.801e-05, "C": 9.06e-05, "V": 56738.69540937, "T": "2018-01-04T08:40:00", "BV": 5.03529874}, {"O": 9e-05, "H": 9.06e-05, "L": 8.955e-05, "C": 9.005e-05, "V": 51939.28931427, "T": "2018-01-04T08:45:00", "BV": 4.67931767}, {"O": 9.005e-05, "H": 9.05e-05, "L": 9.004e-05, "C": 9.038e-05, "V": 31178.8046305, "T": "2018-01-04T08:50:00", "BV": 2.81764341}, {"O": 9.044e-05, "H": 9.188e-05, "L": 9.038e-05, "C": 9.161e-05, "V": 70791.86985709, "T": "2018-01-04T08:55:00", "BV": 6.46153988}, {"O": 9.162e-05, "H": 9.195e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 52400.51195477, "T": "2018-01-04T09:00:00", "BV": 4.77244474}, {"O": 9.014e-05, "H": 9.014e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 25620.18628544, "T": "2018-01-04T09:05:00", "BV": 2.27582976}, {"O": 8.716e-05, "H": 8.783e-05, "L": 8.713e-05, "C": 8.745e-05, "V": 39422.40861907, "T": "2018-01-04T09:10:00", "BV": 3.43901679}, {"O": 8.749e-05, "H": 8.788e-05, "L": 8.745e-05, "C": 8.788e-05, "V": 34666.01859518, "T": "2018-01-04T09:15:00", "BV": 3.03699424}, {"O": 8.788e-05, "H": 8.927e-05, "L": 8.751e-05, "C": 8.848e-05, "V": 25360.66280665, "T": "2018-01-04T09:20:00", "BV": 2.24774297}, {"O": 8.87e-05, "H": 8.876e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 18515.80805464, "T": "2018-01-04T09:25:00", "BV": 1.6308946}, {"O": 8.8e-05, "H": 8.876e-05, "L": 8.75e-05, "C": 8.754e-05, "V": 66561.02791639, "T": "2018-01-04T09:30:00", "BV": 5.85468879}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.653e-05, "C": 8.687e-05, "V": 46754.71646241, "T": "2018-01-04T09:35:00", "BV": 4.07398262}, {"O": 8.687e-05, "H": 8.754e-05, "L": 8.618e-05, "C": 8.754e-05, "V": 47287.94227428, "T": "2018-01-04T09:40:00", "BV": 4.10336788}, {"O": 8.754e-05, "H": 8.8e-05, "L": 8.733e-05, "C": 8.75e-05, "V": 24961.85776006, "T": "2018-01-04T09:45:00", "BV": 2.18838635}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 14768.5901019, "T": "2018-01-04T09:50:00", "BV": 1.28517477}, {"O": 8.655e-05, "H": 8.656e-05, "L": 8.557e-05, "C": 8.653e-05, "V": 12124.11374818, "T": "2018-01-04T09:55:00", "BV": 1.04445814}, {"O": 8.653e-05, "H": 8.653e-05, "L": 8.578e-05, "C": 8.632e-05, "V": 9738.24747584, "T": "2018-01-04T10:00:00", "BV": 0.83866667}, {"O": 8.632e-05, "H": 8.651e-05, "L": 8.522e-05, "C": 8.6e-05, "V": 63311.82223155, "T": "2018-01-04T10:05:00", "BV": 5.41342507}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.536e-05, "C": 8.584e-05, "V": 23832.46859354, "T": "2018-01-04T10:10:00", "BV": 2.04643041}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.532e-05, "C": 8.536e-05, "V": 23606.39204421, "T": "2018-01-04T10:15:00", "BV": 2.02127861}, {"O": 8.536e-05, "H": 8.582e-05, "L": 8.536e-05, "C": 8.58e-05, "V": 16642.56848828, "T": "2018-01-04T10:20:00", "BV": 1.42243972}, {"O": 8.58e-05, "H": 8.585e-05, "L": 8.542e-05, "C": 8.585e-05, "V": 14544.95962189, "T": "2018-01-04T10:25:00", "BV": 1.24746074}, {"O": 8.585e-05, "H": 8.739e-05, "L": 8.583e-05, "C": 8.652e-05, "V": 14173.44583755, "T": "2018-01-04T10:30:00", "BV": 1.22092424}, {"O": 8.651e-05, "H": 8.655e-05, "L": 8.63e-05, "C": 8.655e-05, "V": 25428.89807148, "T": "2018-01-04T10:35:00", "BV": 2.20048842}, {"O": 8.655e-05, "H": 8.741e-05, "L": 8.655e-05, "C": 8.741e-05, "V": 9717.66698655, "T": "2018-01-04T10:40:00", "BV": 0.84695796}, {"O": 8.74e-05, "H": 8.741e-05, "L": 8.585e-05, "C": 8.65e-05, "V": 25819.24694115, "T": "2018-01-04T10:45:00", "BV": 2.23813424}, {"O": 8.65e-05, "H": 8.741e-05, "L": 8.616e-05, "C": 8.74e-05, "V": 17043.71156833, "T": "2018-01-04T10:50:00", "BV": 1.47873802}, {"O": 8.74e-05, "H": 8.897e-05, "L": 8.659e-05, "C": 8.803e-05, "V": 50098.67698418, "T": "2018-01-04T10:55:00", "BV": 4.41742544}, {"O": 8.803e-05, "H": 8.896e-05, "L": 8.675e-05, "C": 8.799e-05, "V": 35654.34873073, "T": "2018-01-04T11:00:00", "BV": 3.12940888}, {"O": 8.799e-05, "H": 8.88e-05, "L": 8.738e-05, "C": 8.88e-05, "V": 14579.53484664, "T": "2018-01-04T11:05:00", "BV": 1.28007876}, {"O": 8.878e-05, "H": 8.897e-05, "L": 8.753e-05, "C": 8.758e-05, "V": 21933.63133226, "T": "2018-01-04T11:10:00", "BV": 1.9427591}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.738e-05, "C": 8.738e-05, "V": 21539.531836, "T": "2018-01-04T11:15:00", "BV": 1.88838789}, {"O": 8.738e-05, "H": 8.738e-05, "L": 8.6e-05, "C": 8.72e-05, "V": 25653.17752789, "T": "2018-01-04T11:20:00", "BV": 2.22402451}, {"O": 8.72e-05, "H": 8.87e-05, "L": 8.652e-05, "C": 8.867e-05, "V": 20245.18485854, "T": "2018-01-04T11:25:00", "BV": 1.76548626}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.694e-05, "C": 8.695e-05, "V": 15658.33732174, "T": "2018-01-04T11:30:00", "BV": 1.36615435}, {"O": 8.695e-05, "H": 8.84e-05, "L": 8.654e-05, "C": 8.784e-05, "V": 37554.48107196, "T": "2018-01-04T11:35:00", "BV": 3.26601534}, {"O": 8.785e-05, "H": 8.792e-05, "L": 8.693e-05, "C": 8.776e-05, "V": 24770.86699825, "T": "2018-01-04T11:40:00", "BV": 2.16305881}, {"O": 8.776e-05, "H": 8.777e-05, "L": 8.761e-05, "C": 8.763e-05, "V": 16103.07304289, "T": "2018-01-04T11:45:00", "BV": 1.41281935}, {"O": 8.763e-05, "H": 8.783e-05, "L": 8.761e-05, "C": 8.777e-05, "V": 35480.3433832, "T": "2018-01-04T11:50:00", "BV": 3.11031049}, {"O": 8.777e-05, "H": 8.779e-05, "L": 8.769e-05, "C": 8.77e-05, "V": 18447.37458718, "T": "2018-01-04T11:55:00", "BV": 1.61912072}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.761e-05, "C": 8.769e-05, "V": 15445.05816093, "T": "2018-01-04T12:00:00", "BV": 1.35395029}, {"O": 8.769e-05, "H": 8.77e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 44736.33817303, "T": "2018-01-04T12:05:00", "BV": 3.91956779}, {"O": 8.761e-05, "H": 8.761e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 40587.72418548, "T": "2018-01-04T12:10:00", "BV": 3.53721685}, {"O": 8.698e-05, "H": 8.758e-05, "L": 8.61e-05, "C": 8.69e-05, "V": 37000.50529779, "T": "2018-01-04T12:15:00", "BV": 3.21794432}, {"O": 8.66e-05, "H": 8.746e-05, "L": 8.6e-05, "C": 8.69e-05, "V": 55822.45461794, "T": "2018-01-04T12:20:00", "BV": 4.82292144}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.501e-05, "C": 8.54e-05, "V": 92861.32010438, "T": "2018-01-04T12:25:00", "BV": 7.96414378}, {"O": 8.54e-05, "H": 8.688e-05, "L": 8.523e-05, "C": 8.603e-05, "V": 56142.96082585, "T": "2018-01-04T12:30:00", "BV": 4.83000411}, {"O": 8.603e-05, "H": 8.651e-05, "L": 8.54e-05, "C": 8.651e-05, "V": 36422.42959, "T": "2018-01-04T12:35:00", "BV": 3.14212718}, {"O": 8.59e-05, "H": 8.648e-05, "L": 8.59e-05, "C": 8.622e-05, "V": 6470.80229934, "T": "2018-01-04T12:40:00", "BV": 0.5588276}, {"O": 8.616e-05, "H": 8.69e-05, "L": 8.547e-05, "C": 8.621e-05, "V": 31003.06836338, "T": "2018-01-04T12:45:00", "BV": 2.67249309}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.606e-05, "C": 8.615e-05, "V": 24345.32848462, "T": "2018-01-04T12:50:00", "BV": 2.09712286}, {"O": 8.615e-05, "H": 8.747e-05, "L": 8.61e-05, "C": 8.636e-05, "V": 23161.0397653, "T": "2018-01-04T12:55:00", "BV": 1.99951448}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.637e-05, "C": 8.716e-05, "V": 32993.47984401, "T": "2018-01-04T13:00:00", "BV": 2.86041067}, {"O": 8.716e-05, "H": 8.734e-05, "L": 8.652e-05, "C": 8.734e-05, "V": 15273.62719507, "T": "2018-01-04T13:05:00", "BV": 1.32858475}, {"O": 8.734e-05, "H": 8.738e-05, "L": 8.664e-05, "C": 8.727e-05, "V": 19148.28785361, "T": "2018-01-04T13:10:00", "BV": 1.67135338}, {"O": 8.729e-05, "H": 8.733e-05, "L": 8.728e-05, "C": 8.733e-05, "V": 35086.60391178, "T": "2018-01-04T13:15:00", "BV": 3.06331003}, {"O": 8.733e-05, "H": 8.84e-05, "L": 8.733e-05, "C": 8.84e-05, "V": 43394.2634435, "T": "2018-01-04T13:20:00", "BV": 3.80511245}, {"O": 8.78e-05, "H": 8.84e-05, "L": 8.75e-05, "C": 8.779e-05, "V": 34258.56745953, "T": "2018-01-04T13:25:00", "BV": 3.00782086}, {"O": 8.779e-05, "H": 8.84e-05, "L": 8.769e-05, "C": 8.82e-05, "V": 36742.5547094, "T": "2018-01-04T13:30:00", "BV": 3.23160349}, {"O": 8.82e-05, "H": 8.899e-05, "L": 8.82e-05, "C": 8.898e-05, "V": 55051.18268407, "T": "2018-01-04T13:35:00", "BV": 4.86878395}, {"O": 8.898e-05, "H": 8.946e-05, "L": 8.898e-05, "C": 8.943e-05, "V": 42799.09744716, "T": "2018-01-04T13:40:00", "BV": 3.82569149}, {"O": 8.946e-05, "H": 9.078e-05, "L": 8.943e-05, "C": 9.007e-05, "V": 72484.72063869, "T": "2018-01-04T13:45:00", "BV": 6.50905252}, {"O": 9.001e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.089e-05, "V": 81661.1526832, "T": "2018-01-04T13:50:00", "BV": 7.38460478}, {"O": 9.089e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.173e-05, "V": 118548.77167846, "T": "2018-01-04T13:55:00", "BV": 10.84929975}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.099e-05, "C": 9.15e-05, "V": 75760.69572938, "T": "2018-01-04T14:00:00", "BV": 6.93414833}, {"O": 9.15e-05, "H": 9.16e-05, "L": 9.099e-05, "C": 9.105e-05, "V": 27174.0843186, "T": "2018-01-04T14:05:00", "BV": 2.47703045}, {"O": 9.105e-05, "H": 9.105e-05, "L": 8.692e-05, "C": 8.874e-05, "V": 113493.51025663, "T": "2018-01-04T14:10:00", "BV": 10.1022253}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.708e-05, "C": 8.739e-05, "V": 82579.15405808, "T": "2018-01-04T14:15:00", "BV": 7.2370505}, {"O": 8.739e-05, "H": 8.831e-05, "L": 8.71e-05, "C": 8.74e-05, "V": 24822.72270727, "T": "2018-01-04T14:20:00", "BV": 2.18007096}, {"O": 8.831e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.831e-05, "V": 16394.0095711, "T": "2018-01-04T14:25:00", "BV": 1.44707448}, {"O": 8.831e-05, "H": 8.951e-05, "L": 8.803e-05, "C": 8.835e-05, "V": 42546.98325577, "T": "2018-01-04T14:30:00", "BV": 3.75980236}, {"O": 8.888e-05, "H": 8.889e-05, "L": 8.834e-05, "C": 8.888e-05, "V": 24086.81892669, "T": "2018-01-04T14:35:00", "BV": 2.13989577}, {"O": 8.887e-05, "H": 8.951e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 36256.6428101, "T": "2018-01-04T14:40:00", "BV": 3.22410138}, {"O": 8.834e-05, "H": 8.887e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 31884.0340106, "T": "2018-01-04T14:45:00", "BV": 2.81003899}, {"O": 8.799e-05, "H": 8.887e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 34079.45962416, "T": "2018-01-04T14:50:00", "BV": 2.99903554}, {"O": 8.799e-05, "H": 9.15e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 53471.53032825, "T": "2018-01-04T14:55:00", "BV": 4.79302662}, {"O": 8.902e-05, "H": 8.987e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 15301.78914871, "T": "2018-01-04T15:00:00", "BV": 1.366767}, {"O": 8.91e-05, "H": 8.911e-05, "L": 8.822e-05, "C": 8.849e-05, "V": 18316.40534692, "T": "2018-01-04T15:05:00", "BV": 1.62545271}, {"O": 8.822e-05, "H": 8.825e-05, "L": 8.67e-05, "C": 8.68e-05, "V": 49377.57458614, "T": "2018-01-04T15:10:00", "BV": 4.31757325}, {"O": 8.7e-05, "H": 8.714e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 35191.42480825, "T": "2018-01-04T15:15:00", "BV": 3.06040383}, {"O": 8.691e-05, "H": 8.786e-05, "L": 8.691e-05, "C": 8.715e-05, "V": 28693.55991158, "T": "2018-01-04T15:20:00", "BV": 2.50629111}, {"O": 8.716e-05, "H": 8.777e-05, "L": 8.669e-05, "C": 8.75e-05, "V": 34773.2253197, "T": "2018-01-04T15:25:00", "BV": 3.0246327}, {"O": 8.696e-05, "H": 8.768e-05, "L": 8.67e-05, "C": 8.715e-05, "V": 19692.59806977, "T": "2018-01-04T15:30:00", "BV": 1.71280542}, {"O": 8.715e-05, "H": 8.81e-05, "L": 8.715e-05, "C": 8.803e-05, "V": 15337.09220439, "T": "2018-01-04T15:35:00", "BV": 1.34597344}, {"O": 8.777e-05, "H": 8.802e-05, "L": 8.716e-05, "C": 8.775e-05, "V": 15897.1896406, "T": "2018-01-04T15:40:00", "BV": 1.39477761}, {"O": 8.774e-05, "H": 8.776e-05, "L": 8.77e-05, "C": 8.775e-05, "V": 33367.63335708, "T": "2018-01-04T15:45:00", "BV": 2.92801653}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.72e-05, "C": 8.725e-05, "V": 7479.576949, "T": "2018-01-04T15:50:00", "BV": 0.65362647}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 11134.07601953, "T": "2018-01-04T15:55:00", "BV": 0.97045211}, {"O": 8.701e-05, "H": 8.716e-05, "L": 8.697e-05, "C": 8.716e-05, "V": 29194.26846777, "T": "2018-01-04T16:00:00", "BV": 2.54190612}, {"O": 8.716e-05, "H": 8.75e-05, "L": 8.714e-05, "C": 8.748e-05, "V": 26843.75388183, "T": "2018-01-04T16:05:00", "BV": 2.34417487}, {"O": 8.748e-05, "H": 8.775e-05, "L": 8.697e-05, "C": 8.775e-05, "V": 26957.1749783, "T": "2018-01-04T16:10:00", "BV": 2.35491598}, {"O": 8.776e-05, "H": 8.85e-05, "L": 8.775e-05, "C": 8.85e-05, "V": 22568.81504815, "T": "2018-01-04T16:15:00", "BV": 1.98762864}, {"O": 8.886e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.814e-05, "V": 39302.99180677, "T": "2018-01-04T16:20:00", "BV": 3.47142815}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.776e-05, "C": 8.79e-05, "V": 22637.75049745, "T": "2018-01-04T16:25:00", "BV": 1.99015551}, {"O": 8.799e-05, "H": 8.822e-05, "L": 8.786e-05, "C": 8.822e-05, "V": 21088.76284498, "T": "2018-01-04T16:30:00", "BV": 1.85632822}, {"O": 8.898e-05, "H": 8.968e-05, "L": 8.822e-05, "C": 8.968e-05, "V": 28364.09606867, "T": "2018-01-04T16:35:00", "BV": 2.5226076}, {"O": 8.9e-05, "H": 8.968e-05, "L": 8.845e-05, "C": 8.968e-05, "V": 20673.84099898, "T": "2018-01-04T16:40:00", "BV": 1.84395356}, {"O": 8.935e-05, "H": 9.02e-05, "L": 8.934e-05, "C": 9.005e-05, "V": 31698.64654354, "T": "2018-01-04T16:45:00", "BV": 2.84359647}, {"O": 9.015e-05, "H": 9.08e-05, "L": 9.002e-05, "C": 9.08e-05, "V": 16369.30212242, "T": "2018-01-04T16:50:00", "BV": 1.4784673}, {"O": 9.07e-05, "H": 9.089e-05, "L": 9.05e-05, "C": 9.052e-05, "V": 46371.37983502, "T": "2018-01-04T16:55:00", "BV": 4.20349034}, {"O": 9.03e-05, "H": 9.052e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 8528.21218702, "T": "2018-01-04T17:00:00", "BV": 0.76983475}, {"O": 9.024e-05, "H": 9.05e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 34682.17277317, "T": "2018-01-04T17:05:00", "BV": 3.13002547}, {"O": 9.05e-05, "H": 9.052e-05, "L": 9.022e-05, "C": 9.048e-05, "V": 19880.46724124, "T": "2018-01-04T17:10:00", "BV": 1.79898822}, {"O": 9.05e-05, "H": 9.15e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 74400.69654287, "T": "2018-01-04T17:15:00", "BV": 6.74593254}, {"O": 9.03e-05, "H": 9.099e-05, "L": 9.03e-05, "C": 9.042e-05, "V": 17124.63497706, "T": "2018-01-04T17:20:00", "BV": 1.55182242}, {"O": 9.042e-05, "H": 9.08e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 52371.2046815, "T": "2018-01-04T17:25:00", "BV": 4.73188945}, {"O": 9.022e-05, "H": 9.08e-05, "L": 9.02e-05, "C": 9.023e-05, "V": 22313.30069155, "T": "2018-01-04T17:30:00", "BV": 2.01522725}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9e-05, "C": 9.02e-05, "V": 17627.15101971, "T": "2018-01-04T17:35:00", "BV": 1.58955528}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.904e-05, "C": 9e-05, "V": 25326.63968432, "T": "2018-01-04T17:40:00", "BV": 2.27709348}, {"O": 9e-05, "H": 9e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 6760.9972754, "T": "2018-01-04T17:45:00", "BV": 0.60570782}, {"O": 8.94e-05, "H": 8.949e-05, "L": 8.94e-05, "C": 8.947e-05, "V": 3301.2282162, "T": "2018-01-04T17:50:00", "BV": 0.29537488}, {"O": 8.946e-05, "H": 8.949e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 19965.53587064, "T": "2018-01-04T17:55:00", "BV": 1.7861941}, {"O": 8.945e-05, "H": 8.998e-05, "L": 8.941e-05, "C": 8.998e-05, "V": 33972.21795439, "T": "2018-01-04T18:00:00", "BV": 3.05194891}, {"O": 8.998e-05, "H": 9.023e-05, "L": 8.998e-05, "C": 9.02e-05, "V": 47949.65311682, "T": "2018-01-04T18:05:00", "BV": 4.32037958}, {"O": 9.014e-05, "H": 9.022e-05, "L": 8.961e-05, "C": 9.014e-05, "V": 27764.78038437, "T": "2018-01-04T18:10:00", "BV": 2.49717865}, {"O": 9.021e-05, "H": 9.026e-05, "L": 9.021e-05, "C": 9.026e-05, "V": 23509.53417108, "T": "2018-01-04T18:15:00", "BV": 2.12116218}, {"O": 9.026e-05, "H": 9.04e-05, "L": 9.016e-05, "C": 9.038e-05, "V": 39645.81204883, "T": "2018-01-04T18:20:00", "BV": 3.57690631}, {"O": 9.039e-05, "H": 9.044e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 96560.41818272, "T": "2018-01-04T18:25:00", "BV": 8.70868848}, {"O": 8.94e-05, "H": 9.019e-05, "L": 8.835e-05, "C": 8.863e-05, "V": 34636.57511824, "T": "2018-01-04T18:30:00", "BV": 3.08026044}, {"O": 8.863e-05, "H": 8.9e-05, "L": 8.86e-05, "C": 8.899e-05, "V": 21086.9570134, "T": "2018-01-04T18:35:00", "BV": 1.87272471}, {"O": 8.9e-05, "H": 8.983e-05, "L": 8.895e-05, "C": 8.983e-05, "V": 11034.1511848, "T": "2018-01-04T18:40:00", "BV": 0.98704667}, {"O": 8.915e-05, "H": 9e-05, "L": 8.915e-05, "C": 9e-05, "V": 8824.6382591, "T": "2018-01-04T18:45:00", "BV": 0.79044952}, {"O": 9.025e-05, "H": 9.045e-05, "L": 9e-05, "C": 9.032e-05, "V": 21408.78626986, "T": "2018-01-04T18:50:00", "BV": 1.93140693}, {"O": 9.033e-05, "H": 9.05e-05, "L": 9.033e-05, "C": 9.05e-05, "V": 22831.30910381, "T": "2018-01-04T18:55:00", "BV": 2.06383482}, {"O": 9.049e-05, "H": 9.078e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 13367.12021035, "T": "2018-01-04T19:00:00", "BV": 1.20947787}, {"O": 9.043e-05, "H": 9.08e-05, "L": 9.043e-05, "C": 9.078e-05, "V": 29306.69905065, "T": "2018-01-04T19:05:00", "BV": 2.65954969}, {"O": 9.072e-05, "H": 9.078e-05, "L": 9.043e-05, "C": 9.064e-05, "V": 31538.21703743, "T": "2018-01-04T19:10:00", "BV": 2.8603098}, {"O": 9.045e-05, "H": 9.064e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 17304.64692702, "T": "2018-01-04T19:15:00", "BV": 1.56445461}, {"O": 9.031e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 12879.83139112, "T": "2018-01-04T19:20:00", "BV": 1.1639471}, {"O": 9.031e-05, "H": 9.031e-05, "L": 8.894e-05, "C": 8.905e-05, "V": 67502.18885709, "T": "2018-01-04T19:25:00", "BV": 6.02527292}, {"O": 8.9e-05, "H": 9.04e-05, "L": 8.894e-05, "C": 9e-05, "V": 38861.34855407, "T": "2018-01-04T19:30:00", "BV": 3.48244247}, {"O": 9e-05, "H": 9.04e-05, "L": 9e-05, "C": 9.002e-05, "V": 16849.94738567, "T": "2018-01-04T19:35:00", "BV": 1.51914904}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.894e-05, "C": 8.9e-05, "V": 27552.86358715, "T": "2018-01-04T19:40:00", "BV": 2.47277984}, {"O": 9e-05, "H": 9e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 24539.1946484, "T": "2018-01-04T19:45:00", "BV": 2.16902496}, {"O": 8.81e-05, "H": 8.998e-05, "L": 8.65e-05, "C": 8.8e-05, "V": 108675.78363182, "T": "2018-01-04T19:50:00", "BV": 9.56154218}, {"O": 8.827e-05, "H": 8.889e-05, "L": 8.651e-05, "C": 8.795e-05, "V": 35296.90215188, "T": "2018-01-04T19:55:00", "BV": 3.10200572}, {"O": 8.7e-05, "H": 8.795e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 32651.02802786, "T": "2018-01-04T20:00:00", "BV": 2.83751293}, {"O": 8.667e-05, "H": 8.686e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 37001.62825854, "T": "2018-01-04T20:05:00", "BV": 3.20823839}, {"O": 8.673e-05, "H": 8.789e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 39829.51036232, "T": "2018-01-04T20:10:00", "BV": 3.4509176}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.619e-05, "C": 8.619e-05, "V": 43302.26455732, "T": "2018-01-04T20:15:00", "BV": 3.74235561}, {"O": 8.619e-05, "H": 8.62e-05, "L": 8.492e-05, "C": 8.492e-05, "V": 44668.62602984, "T": "2018-01-04T20:20:00", "BV": 3.82304577}, {"O": 8.492e-05, "H": 8.492e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 76236.60373632, "T": "2018-01-04T20:25:00", "BV": 6.39966111}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.262e-05, "C": 8.29e-05, "V": 90667.03538331, "T": "2018-01-04T20:30:00", "BV": 7.52716102}, {"O": 8.29e-05, "H": 8.4e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 49069.50922484, "T": "2018-01-04T20:35:00", "BV": 4.07294928}, {"O": 8.261e-05, "H": 8.269e-05, "L": 8.051e-05, "C": 8.118e-05, "V": 150718.2851188, "T": "2018-01-04T20:40:00", "BV": 12.24596896}, {"O": 8.118e-05, "H": 8.17e-05, "L": 8.113e-05, "C": 8.114e-05, "V": 76827.65660278, "T": "2018-01-04T20:45:00", "BV": 6.23518971}, {"O": 8.114e-05, "H": 8.177e-05, "L": 8.061e-05, "C": 8.176e-05, "V": 62621.04798368, "T": "2018-01-04T20:50:00", "BV": 5.07980485}, {"O": 8.178e-05, "H": 8.289e-05, "L": 8.15e-05, "C": 8.289e-05, "V": 102242.52489266, "T": "2018-01-04T20:55:00", "BV": 8.40536422}, {"O": 8.291e-05, "H": 8.399e-05, "L": 8.291e-05, "C": 8.338e-05, "V": 22672.30262844, "T": "2018-01-04T21:00:00", "BV": 1.88640812}, {"O": 8.338e-05, "H": 8.441e-05, "L": 8.337e-05, "C": 8.438e-05, "V": 29478.98699109, "T": "2018-01-04T21:05:00", "BV": 2.47573215}, {"O": 8.438e-05, "H": 8.441e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 33771.99029592, "T": "2018-01-04T21:10:00", "BV": 2.84709165}, {"O": 8.339e-05, "H": 8.436e-05, "L": 8.339e-05, "C": 8.435e-05, "V": 17480.53136579, "T": "2018-01-04T21:15:00", "BV": 1.47012276}, {"O": 8.435e-05, "H": 8.446e-05, "L": 8.361e-05, "C": 8.362e-05, "V": 16461.02801759, "T": "2018-01-04T21:20:00", "BV": 1.38803751}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.286e-05, "C": 8.33e-05, "V": 20577.4315651, "T": "2018-01-04T21:25:00", "BV": 1.71019436}, {"O": 8.329e-05, "H": 8.359e-05, "L": 8.301e-05, "C": 8.359e-05, "V": 22605.52107432, "T": "2018-01-04T21:30:00", "BV": 1.87894232}, {"O": 8.397e-05, "H": 8.45e-05, "L": 8.359e-05, "C": 8.447e-05, "V": 27164.85849759, "T": "2018-01-04T21:35:00", "BV": 2.28911588}, {"O": 8.45e-05, "H": 8.487e-05, "L": 8.445e-05, "C": 8.486e-05, "V": 40025.4940473, "T": "2018-01-04T21:40:00", "BV": 3.39236782}, {"O": 8.486e-05, "H": 8.486e-05, "L": 8.445e-05, "C": 8.479e-05, "V": 24865.5158167, "T": "2018-01-04T21:45:00", "BV": 2.10833857}, {"O": 8.479e-05, "H": 8.479e-05, "L": 8.476e-05, "C": 8.477e-05, "V": 32705.41489027, "T": "2018-01-04T21:50:00", "BV": 2.7728321}, {"O": 8.477e-05, "H": 8.498e-05, "L": 8.42e-05, "C": 8.497e-05, "V": 27763.97709249, "T": "2018-01-04T21:55:00", "BV": 2.34902199}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.359e-05, "C": 8.419e-05, "V": 20982.56010849, "T": "2018-01-04T22:00:00", "BV": 1.765749}, {"O": 8.417e-05, "H": 8.419e-05, "L": 8.391e-05, "C": 8.418e-05, "V": 15369.74518292, "T": "2018-01-04T22:05:00", "BV": 1.29360239}, {"O": 8.392e-05, "H": 8.46e-05, "L": 8.37e-05, "C": 8.444e-05, "V": 9665.51797233, "T": "2018-01-04T22:10:00", "BV": 0.81454823}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.38e-05, "C": 8.402e-05, "V": 16447.82446472, "T": "2018-01-04T22:15:00", "BV": 1.38318456}, {"O": 8.402e-05, "H": 8.458e-05, "L": 8.402e-05, "C": 8.435e-05, "V": 18522.84277147, "T": "2018-01-04T22:20:00", "BV": 1.55885402}, {"O": 8.435e-05, "H": 8.456e-05, "L": 8.408e-05, "C": 8.42e-05, "V": 19429.77685188, "T": "2018-01-04T22:25:00", "BV": 1.63851705}, {"O": 8.435e-05, "H": 8.455e-05, "L": 8.411e-05, "C": 8.455e-05, "V": 14894.48584355, "T": "2018-01-04T22:30:00", "BV": 1.25448808}, {"O": 8.431e-05, "H": 8.431e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 24627.21073424, "T": "2018-01-04T22:35:00", "BV": 2.07464348}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.416e-05, "C": 8.417e-05, "V": 13873.47718778, "T": "2018-01-04T22:40:00", "BV": 1.16795088}, {"O": 8.418e-05, "H": 8.42e-05, "L": 8.416e-05, "C": 8.419e-05, "V": 13829.21570366, "T": "2018-01-04T22:45:00", "BV": 1.16435724}, {"O": 8.419e-05, "H": 8.42e-05, "L": 8.41e-05, "C": 8.414e-05, "V": 25412.48153023, "T": "2018-01-04T22:50:00", "BV": 2.13902726}, {"O": 8.41e-05, "H": 8.414e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 18595.98526772, "T": "2018-01-04T22:55:00", "BV": 1.56317804}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.35e-05, "C": 8.359e-05, "V": 32878.81429706, "T": "2018-01-04T23:00:00", "BV": 2.75225516}, {"O": 8.359e-05, "H": 8.359e-05, "L": 8.302e-05, "C": 8.306e-05, "V": 21783.32605222, "T": "2018-01-04T23:05:00", "BV": 1.81436594}, {"O": 8.303e-05, "H": 8.306e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 20190.64178796, "T": "2018-01-04T23:10:00", "BV": 1.66666631}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 32540.06391544, "T": "2018-01-04T23:15:00", "BV": 2.64859007}, {"O": 8.136e-05, "H": 8.241e-05, "L": 8.1e-05, "C": 8.163e-05, "V": 43314.02063878, "T": "2018-01-04T23:20:00", "BV": 3.53208709}, {"O": 8.163e-05, "H": 8.231e-05, "L": 8.095e-05, "C": 8.159e-05, "V": 44339.45633672, "T": "2018-01-04T23:25:00", "BV": 3.61716341}, {"O": 8.14e-05, "H": 8.169e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 68807.79607916, "T": "2018-01-04T23:30:00", "BV": 5.60290082}, {"O": 8.137e-05, "H": 8.14e-05, "L": 8.055e-05, "C": 8.095e-05, "V": 38747.15538221, "T": "2018-01-04T23:35:00", "BV": 3.13454562}, {"O": 8.095e-05, "H": 8.096e-05, "L": 7.812e-05, "C": 7.979e-05, "V": 146573.53194873, "T": "2018-01-04T23:40:00", "BV": 11.68071381}, {"O": 7.979e-05, "H": 7.98e-05, "L": 7.654e-05, "C": 7.901e-05, "V": 104647.17730527, "T": "2018-01-04T23:45:00", "BV": 8.22227302}, {"O": 7.9e-05, "H": 7.974e-05, "L": 7.85e-05, "C": 7.88e-05, "V": 45263.18230073, "T": "2018-01-04T23:50:00", "BV": 3.58477358}, {"O": 7.863e-05, "H": 7.948e-05, "L": 7.756e-05, "C": 7.803e-05, "V": 34197.45304166, "T": "2018-01-04T23:55:00", "BV": 2.68629424}, {"O": 7.803e-05, "H": 7.844e-05, "L": 7.757e-05, "C": 7.803e-05, "V": 39841.52454682, "T": "2018-01-05T00:00:00", "BV": 3.10769999}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.742e-05, "C": 7.75e-05, "V": 36999.14562843, "T": "2018-01-05T00:05:00", "BV": 2.88005435}, {"O": 7.742e-05, "H": 7.841e-05, "L": 7.708e-05, "C": 7.802e-05, "V": 64691.57052753, "T": "2018-01-05T00:10:00", "BV": 5.0229483}, {"O": 7.803e-05, "H": 7.823e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 37503.33782081, "T": "2018-01-05T00:15:00", "BV": 2.92885964}, {"O": 7.803e-05, "H": 7.829e-05, "L": 7.8e-05, "C": 7.829e-05, "V": 29694.80201091, "T": "2018-01-05T00:20:00", "BV": 2.31794587}, {"O": 7.832e-05, "H": 8.1e-05, "L": 7.832e-05, "C": 8.096e-05, "V": 133920.68117134, "T": "2018-01-05T00:25:00", "BV": 10.73234264}, {"O": 8.1e-05, "H": 8.128e-05, "L": 7.932e-05, "C": 7.951e-05, "V": 27269.15097406, "T": "2018-01-05T00:30:00", "BV": 2.20706233}, {"O": 7.942e-05, "H": 8.048e-05, "L": 7.9e-05, "C": 7.998e-05, "V": 22268.00473217, "T": "2018-01-05T00:35:00", "BV": 1.78206576}, {"O": 8.046e-05, "H": 8.133e-05, "L": 8.046e-05, "C": 8.06e-05, "V": 15633.64414363, "T": "2018-01-05T00:40:00", "BV": 1.26038076}, {"O": 8.059e-05, "H": 8.06e-05, "L": 7.952e-05, "C": 7.956e-05, "V": 23434.52548896, "T": "2018-01-05T00:45:00", "BV": 1.8821237}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.904e-05, "C": 7.948e-05, "V": 27343.20140792, "T": "2018-01-05T00:50:00", "BV": 2.1732712}, {"O": 7.948e-05, "H": 7.994e-05, "L": 7.928e-05, "C": 7.947e-05, "V": 43270.86287408, "T": "2018-01-05T00:55:00", "BV": 3.43565704}, {"O": 7.947e-05, "H": 8.06e-05, "L": 7.947e-05, "C": 8.06e-05, "V": 25055.6219061, "T": "2018-01-05T01:00:00", "BV": 2.00783534}, {"O": 8.06e-05, "H": 8.062e-05, "L": 8.001e-05, "C": 8.062e-05, "V": 13274.05890812, "T": "2018-01-05T01:05:00", "BV": 1.06788101}, {"O": 8.062e-05, "H": 8.131e-05, "L": 8.062e-05, "C": 8.131e-05, "V": 16672.82210131, "T": "2018-01-05T01:10:00", "BV": 1.3508935}, {"O": 8.131e-05, "H": 8.131e-05, "L": 8.102e-05, "C": 8.126e-05, "V": 17159.44665278, "T": "2018-01-05T01:15:00", "BV": 1.39428136}, {"O": 8.126e-05, "H": 8.126e-05, "L": 7.997e-05, "C": 8e-05, "V": 23125.28701384, "T": "2018-01-05T01:20:00", "BV": 1.86155605}, {"O": 8.002e-05, "H": 8.05e-05, "L": 8.001e-05, "C": 8.046e-05, "V": 9552.52621644, "T": "2018-01-05T01:25:00", "BV": 0.7668251}, {"O": 8.046e-05, "H": 8.074e-05, "L": 8.046e-05, "C": 8.074e-05, "V": 24473.3299841, "T": "2018-01-05T01:30:00", "BV": 1.97005409}, {"O": 8.071e-05, "H": 8.213e-05, "L": 8.07e-05, "C": 8.194e-05, "V": 51512.90987796, "T": "2018-01-05T01:35:00", "BV": 4.18334382}, {"O": 8.194e-05, "H": 8.209e-05, "L": 8.078e-05, "C": 8.209e-05, "V": 10893.23496662, "T": "2018-01-05T01:40:00", "BV": 0.884998}, {"O": 8.19e-05, "H": 8.211e-05, "L": 8.077e-05, "C": 8.208e-05, "V": 21601.96472906, "T": "2018-01-05T01:45:00", "BV": 1.76952042}, {"O": 8.208e-05, "H": 8.248e-05, "L": 8.2e-05, "C": 8.248e-05, "V": 36136.5280827, "T": "2018-01-05T01:50:00", "BV": 2.96775489}, {"O": 8.249e-05, "H": 8.249e-05, "L": 8.242e-05, "C": 8.243e-05, "V": 19686.81740142, "T": "2018-01-05T01:55:00", "BV": 1.62317015}, {"O": 8.242e-05, "H": 8.266e-05, "L": 8.242e-05, "C": 8.244e-05, "V": 26504.133531, "T": "2018-01-05T02:00:00", "BV": 2.18568734}, {"O": 8.245e-05, "H": 8.265e-05, "L": 8.128e-05, "C": 8.198e-05, "V": 11274.92732449, "T": "2018-01-05T02:05:00", "BV": 0.92761739}, {"O": 8.129e-05, "H": 8.129e-05, "L": 8.07e-05, "C": 8.073e-05, "V": 26148.14967277, "T": "2018-01-05T02:10:00", "BV": 2.11551777}, {"O": 8.072e-05, "H": 8.156e-05, "L": 8.07e-05, "C": 8.071e-05, "V": 83934.25326628, "T": "2018-01-05T02:15:00", "BV": 6.77492286}, {"O": 8.071e-05, "H": 8.098e-05, "L": 7.854e-05, "C": 7.963e-05, "V": 104822.25854778, "T": "2018-01-05T02:20:00", "BV": 8.32894946}, {"O": 7.951e-05, "H": 7.951e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 32210.9002997, "T": "2018-01-05T02:25:00", "BV": 2.53144499}, {"O": 7.802e-05, "H": 7.802e-05, "L": 7.76e-05, "C": 7.779e-05, "V": 20094.6892938, "T": "2018-01-05T02:30:00", "BV": 1.56512926}, {"O": 7.779e-05, "H": 7.789e-05, "L": 7.753e-05, "C": 7.757e-05, "V": 26202.88080086, "T": "2018-01-05T02:35:00", "BV": 2.03256274}, {"O": 7.757e-05, "H": 7.79e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 29813.74133627, "T": "2018-01-05T02:40:00", "BV": 2.31323203}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 69573.50237855, "T": "2018-01-05T02:45:00", "BV": 5.36111003}, {"O": 7.654e-05, "H": 7.71e-05, "L": 7.625e-05, "C": 7.646e-05, "V": 44268.71731648, "T": "2018-01-05T02:50:00", "BV": 3.38476609}, {"O": 7.706e-05, "H": 7.789e-05, "L": 7.654e-05, "C": 7.789e-05, "V": 30196.99169476, "T": "2018-01-05T02:55:00", "BV": 2.33335524}, {"O": 7.789e-05, "H": 7.851e-05, "L": 7.778e-05, "C": 7.851e-05, "V": 41030.46642956, "T": "2018-01-05T03:00:00", "BV": 3.2028831}, {"O": 7.852e-05, "H": 8.074e-05, "L": 7.852e-05, "C": 7.921e-05, "V": 29937.26101026, "T": "2018-01-05T03:05:00", "BV": 2.37754118}, {"O": 7.921e-05, "H": 8.024e-05, "L": 7.894e-05, "C": 7.9e-05, "V": 34216.42349814, "T": "2018-01-05T03:10:00", "BV": 2.70835281}, {"O": 8.013e-05, "H": 8.042e-05, "L": 7.916e-05, "C": 8.042e-05, "V": 11025.15345686, "T": "2018-01-05T03:15:00", "BV": 0.8840096}, {"O": 8.042e-05, "H": 8.042e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 22124.79775462, "T": "2018-01-05T03:20:00", "BV": 1.7630807}, {"O": 7.897e-05, "H": 7.956e-05, "L": 7.897e-05, "C": 7.909e-05, "V": 30196.14500007, "T": "2018-01-05T03:25:00", "BV": 2.39118404}, {"O": 7.909e-05, "H": 7.956e-05, "L": 7.909e-05, "C": 7.909e-05, "V": 22808.54629416, "T": "2018-01-05T03:30:00", "BV": 1.81208956}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.801e-05, "C": 7.823e-05, "V": 23499.64861705, "T": "2018-01-05T03:35:00", "BV": 1.84237256}, {"O": 7.823e-05, "H": 7.897e-05, "L": 7.777e-05, "C": 7.785e-05, "V": 23027.17969222, "T": "2018-01-05T03:40:00", "BV": 1.79964276}, {"O": 7.892e-05, "H": 7.892e-05, "L": 7.777e-05, "C": 7.874e-05, "V": 22317.99425165, "T": "2018-01-05T03:45:00", "BV": 1.74027722}, {"O": 7.874e-05, "H": 7.898e-05, "L": 7.874e-05, "C": 7.892e-05, "V": 11825.74702315, "T": "2018-01-05T03:50:00", "BV": 0.9320854}, {"O": 7.892e-05, "H": 7.892e-05, "L": 7.8e-05, "C": 7.804e-05, "V": 17871.89005585, "T": "2018-01-05T03:55:00", "BV": 1.40101999}, {"O": 7.893e-05, "H": 7.897e-05, "L": 7.8e-05, "C": 7.884e-05, "V": 25520.73167254, "T": "2018-01-05T04:00:00", "BV": 2.00594101}, {"O": 7.894e-05, "H": 7.898e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 24901.92547634, "T": "2018-01-05T04:05:00", "BV": 1.96232583}, {"O": 7.802e-05, "H": 7.878e-05, "L": 7.786e-05, "C": 7.877e-05, "V": 18079.6733387, "T": "2018-01-05T04:10:00", "BV": 1.41697856}, {"O": 7.879e-05, "H": 7.91e-05, "L": 7.879e-05, "C": 7.901e-05, "V": 26962.67153829, "T": "2018-01-05T04:15:00", "BV": 2.12952775}, {"O": 7.91e-05, "H": 7.948e-05, "L": 7.9e-05, "C": 7.941e-05, "V": 13222.17241318, "T": "2018-01-05T04:20:00", "BV": 1.04687031}, {"O": 7.941e-05, "H": 7.941e-05, "L": 7.911e-05, "C": 7.94e-05, "V": 15298.66363944, "T": "2018-01-05T04:25:00", "BV": 1.21432619}, {"O": 7.94e-05, "H": 7.947e-05, "L": 7.912e-05, "C": 7.943e-05, "V": 30527.5883511, "T": "2018-01-05T04:30:00", "BV": 2.42388464}, {"O": 7.942e-05, "H": 7.956e-05, "L": 7.912e-05, "C": 7.94e-05, "V": 21260.9598675, "T": "2018-01-05T04:35:00", "BV": 1.68553743}, {"O": 7.912e-05, "H": 7.984e-05, "L": 7.91e-05, "C": 7.981e-05, "V": 22588.49135313, "T": "2018-01-05T04:40:00", "BV": 1.79344212}, {"O": 7.981e-05, "H": 7.981e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 6502.5898382, "T": "2018-01-05T04:45:00", "BV": 0.51777955}, {"O": 7.978e-05, "H": 7.978e-05, "L": 7.904e-05, "C": 7.905e-05, "V": 16677.43680622, "T": "2018-01-05T04:50:00", "BV": 1.32142613}, {"O": 7.905e-05, "H": 7.905e-05, "L": 7.8e-05, "C": 7.806e-05, "V": 31048.26880738, "T": "2018-01-05T04:55:00", "BV": 2.44832137}, {"O": 7.894e-05, "H": 7.894e-05, "L": 7.8e-05, "C": 7.817e-05, "V": 18397.04574868, "T": "2018-01-05T05:00:00", "BV": 1.43769768}, {"O": 7.816e-05, "H": 7.905e-05, "L": 7.801e-05, "C": 7.902e-05, "V": 14386.37671148, "T": "2018-01-05T05:05:00", "BV": 1.12945798}, {"O": 7.81e-05, "H": 7.903e-05, "L": 7.81e-05, "C": 7.812e-05, "V": 16393.51737837, "T": "2018-01-05T05:10:00", "BV": 1.28713193}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 36071.55892908, "T": "2018-01-05T05:15:00", "BV": 2.8093284}, {"O": 7.76e-05, "H": 7.81e-05, "L": 7.75e-05, "C": 7.751e-05, "V": 15852.98073044, "T": "2018-01-05T05:20:00", "BV": 1.23013488}, {"O": 7.808e-05, "H": 7.808e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 19068.75638943, "T": "2018-01-05T05:25:00", "BV": 1.48440455}, {"O": 7.752e-05, "H": 7.8e-05, "L": 7.749e-05, "C": 7.752e-05, "V": 13087.92328741, "T": "2018-01-05T05:30:00", "BV": 1.01556394}, {"O": 7.808e-05, "H": 7.862e-05, "L": 7.754e-05, "C": 7.862e-05, "V": 12429.68513741, "T": "2018-01-05T05:35:00", "BV": 0.97237902}, {"O": 7.862e-05, "H": 7.896e-05, "L": 7.831e-05, "C": 7.893e-05, "V": 33805.22353263, "T": "2018-01-05T05:40:00", "BV": 2.66067586}, {"O": 7.893e-05, "H": 7.893e-05, "L": 7.875e-05, "C": 7.893e-05, "V": 21241.6472423, "T": "2018-01-05T05:45:00", "BV": 1.67320088}, {"O": 7.893e-05, "H": 7.91e-05, "L": 7.879e-05, "C": 7.91e-05, "V": 10818.34293959, "T": "2018-01-05T05:50:00", "BV": 0.8540512}, {"O": 7.893e-05, "H": 7.986e-05, "L": 7.879e-05, "C": 7.986e-05, "V": 12321.30118144, "T": "2018-01-05T05:50:00", "BV": 0.97376029}, {"O": 7.974e-05, "H": 8e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 37511.32629424, "T": "2018-01-05T05:55:00", "BV": 2.99750748}, {"O": 7.877e-05, "H": 7.878e-05, "L": 7.875e-05, "C": 7.878e-05, "V": 16291.47737173, "T": "2018-01-05T06:00:00", "BV": 1.28316611}, {"O": 7.878e-05, "H": 7.88e-05, "L": 7.876e-05, "C": 7.88e-05, "V": 12948.05156636, "T": "2018-01-05T06:05:00", "BV": 1.02001525}, {"O": 7.883e-05, "H": 7.989e-05, "L": 7.883e-05, "C": 7.98e-05, "V": 32630.47473301, "T": "2018-01-05T06:10:00", "BV": 2.59910704}, {"O": 7.989e-05, "H": 8.03e-05, "L": 7.98e-05, "C": 8.012e-05, "V": 17250.18760607, "T": "2018-01-05T06:15:00", "BV": 1.38009937}, {"O": 8.012e-05, "H": 8.099e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 44877.9720916, "T": "2018-01-05T06:20:00", "BV": 3.60975979}, {"O": 7.982e-05, "H": 7.997e-05, "L": 7.979e-05, "C": 7.98e-05, "V": 5668.34837022, "T": "2018-01-05T06:25:00", "BV": 0.45241864}, {"O": 7.98e-05, "H": 8.016e-05, "L": 7.98e-05, "C": 8.015e-05, "V": 13759.21309678, "T": "2018-01-05T06:30:00", "BV": 1.09890984}, {"O": 8e-05, "H": 8.098e-05, "L": 7.999e-05, "C": 8.001e-05, "V": 11583.99227254, "T": "2018-01-05T06:35:00", "BV": 0.9280344}, {"O": 8.002e-05, "H": 8.101e-05, "L": 8.002e-05, "C": 8.101e-05, "V": 7918.60712856, "T": "2018-01-05T06:40:00", "BV": 0.63571274}, {"O": 8.109e-05, "H": 8.118e-05, "L": 8.01e-05, "C": 8.118e-05, "V": 25766.19772076, "T": "2018-01-05T06:45:00", "BV": 2.07687255}, {"O": 8.1e-05, "H": 8.2e-05, "L": 8.1e-05, "C": 8.135e-05, "V": 22945.1625723, "T": "2018-01-05T06:50:00", "BV": 1.86948888}, {"O": 8.172e-05, "H": 8.173e-05, "L": 8.055e-05, "C": 8.099e-05, "V": 15648.40555677, "T": "2018-01-05T06:55:00", "BV": 1.27019607}, {"O": 8.168e-05, "H": 8.168e-05, "L": 8.085e-05, "C": 8.167e-05, "V": 27209.31612001, "T": "2018-01-05T07:00:00", "BV": 2.20559245}, {"O": 8.112e-05, "H": 8.16e-05, "L": 8.051e-05, "C": 8.148e-05, "V": 45120.52156552, "T": "2018-01-05T07:05:00", "BV": 3.65575489}, {"O": 8.148e-05, "H": 8.167e-05, "L": 8.078e-05, "C": 8.083e-05, "V": 12342.86993212, "T": "2018-01-05T07:10:00", "BV": 1.00507468}, {"O": 8.085e-05, "H": 8.16e-05, "L": 8.066e-05, "C": 8.156e-05, "V": 21898.24069869, "T": "2018-01-05T07:15:00", "BV": 1.77351513}, {"O": 8.155e-05, "H": 8.158e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 19791.18862463, "T": "2018-01-05T07:20:00", "BV": 1.60554533}, {"O": 8.092e-05, "H": 8.1e-05, "L": 8.092e-05, "C": 8.1e-05, "V": 15468.63771568, "T": "2018-01-05T07:25:00", "BV": 1.25242367}, {"O": 8.1e-05, "H": 8.102e-05, "L": 8.069e-05, "C": 8.071e-05, "V": 25766.16756621, "T": "2018-01-05T07:30:00", "BV": 2.08453928}, {"O": 8.091e-05, "H": 8.092e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 15375.55872115, "T": "2018-01-05T07:35:00", "BV": 1.241669}, {"O": 8.059e-05, "H": 8.1e-05, "L": 8.051e-05, "C": 8.06e-05, "V": 18893.4721135, "T": "2018-01-05T07:40:00", "BV": 1.52406189}, {"O": 8.059e-05, "H": 8.097e-05, "L": 8.051e-05, "C": 8.097e-05, "V": 20740.43225758, "T": "2018-01-05T07:45:00", "BV": 1.67163871}, {"O": 8.051e-05, "H": 8.097e-05, "L": 8.022e-05, "C": 8.09e-05, "V": 3854.33281526, "T": "2018-01-05T07:50:00", "BV": 0.3103048}, {"O": 8.09e-05, "H": 8.1e-05, "L": 8.047e-05, "C": 8.09e-05, "V": 9513.44087415, "T": "2018-01-05T07:55:00", "BV": 0.77011285}, {"O": 8.09e-05, "H": 8.098e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 8071.29950621, "T": "2018-01-05T08:00:00", "BV": 0.65092735}, {"O": 8.031e-05, "H": 8.031e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 32154.13908338, "T": "2018-01-05T08:05:00", "BV": 2.57174807}, {"O": 7.979e-05, "H": 7.997e-05, "L": 7.94e-05, "C": 7.989e-05, "V": 9728.61535768, "T": "2018-01-05T08:10:00", "BV": 0.7748193}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.928e-05, "C": 7.96e-05, "V": 10987.08976329, "T": "2018-01-05T08:15:00", "BV": 0.87271519}, {"O": 7.961e-05, "H": 8.324e-05, "L": 7.929e-05, "C": 8.252e-05, "V": 199203.5533602, "T": "2018-01-05T08:20:00", "BV": 16.40482666}, {"O": 8.252e-05, "H": 8.301e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 48149.93184192, "T": "2018-01-05T08:25:00", "BV": 3.9731736}, {"O": 8.293e-05, "H": 8.295e-05, "L": 8.25e-05, "C": 8.253e-05, "V": 15535.10945269, "T": "2018-01-05T08:30:00", "BV": 1.2838016}, {"O": 8.256e-05, "H": 8.285e-05, "L": 8.25e-05, "C": 8.285e-05, "V": 40430.13629174, "T": "2018-01-05T08:35:00", "BV": 3.33713687}, {"O": 8.251e-05, "H": 8.285e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 10483.3639751, "T": "2018-01-05T08:40:00", "BV": 0.86734371}, {"O": 8.252e-05, "H": 8.29e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 33161.75623362, "T": "2018-01-05T08:45:00", "BV": 2.74112071}, {"O": 8.25e-05, "H": 8.251e-05, "L": 8e-05, "C": 8e-05, "V": 57119.44489545, "T": "2018-01-05T08:50:00", "BV": 4.64659217}, {"O": 8.014e-05, "H": 8.08e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 29399.96799214, "T": "2018-01-05T08:55:00", "BV": 2.34246559}, {"O": 7.882e-05, "H": 7.92e-05, "L": 7.75e-05, "C": 7.761e-05, "V": 82026.2038787, "T": "2018-01-05T09:00:00", "BV": 6.40028824}, {"O": 7.761e-05, "H": 7.919e-05, "L": 7.671e-05, "C": 7.8e-05, "V": 79825.25066055, "T": "2018-01-05T09:05:00", "BV": 6.20120106}, {"O": 7.713e-05, "H": 7.909e-05, "L": 7.671e-05, "C": 7.675e-05, "V": 64958.85160181, "T": "2018-01-05T09:10:00", "BV": 5.05191229}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 91749.65290983, "T": "2018-01-05T09:15:00", "BV": 6.95356564}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.203e-05, "C": 7.203e-05, "V": 76417.68311828, "T": "2018-01-05T09:20:00", "BV": 5.63297184}, {"O": 7.203e-05, "H": 7.473e-05, "L": 7.131e-05, "C": 7.398e-05, "V": 99803.74762436, "T": "2018-01-05T09:25:00", "BV": 7.2464417}, {"O": 7.398e-05, "H": 7.513e-05, "L": 7.398e-05, "C": 7.478e-05, "V": 53266.91424397, "T": "2018-01-05T09:30:00", "BV": 3.9828079}, {"O": 7.478e-05, "H": 7.488e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 36008.48722975, "T": "2018-01-05T09:35:00", "BV": 2.64189008}, {"O": 7.22e-05, "H": 7.299e-05, "L": 7.049e-05, "C": 7.178e-05, "V": 88077.21981762, "T": "2018-01-05T09:40:00", "BV": 6.26091792}, {"O": 7.178e-05, "H": 7.199e-05, "L": 7.056e-05, "C": 7.133e-05, "V": 97730.9582969, "T": "2018-01-05T09:45:00", "BV": 6.97947164}, {"O": 7.133e-05, "H": 7.199e-05, "L": 7.133e-05, "C": 7.175e-05, "V": 28703.35431752, "T": "2018-01-05T09:50:00", "BV": 2.06100392}, {"O": 7.175e-05, "H": 7.176e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 57579.23904235, "T": "2018-01-05T09:55:00", "BV": 4.10948283}, {"O": 7.126e-05, "H": 7.2e-05, "L": 7.125e-05, "C": 7.198e-05, "V": 33646.74514204, "T": "2018-01-05T10:00:00", "BV": 2.41859698}, {"O": 7.332e-05, "H": 7.332e-05, "L": 7.215e-05, "C": 7.215e-05, "V": 37022.25964733, "T": "2018-01-05T10:05:00", "BV": 2.70739663}, {"O": 7.216e-05, "H": 7.229e-05, "L": 7.177e-05, "C": 7.207e-05, "V": 21652.10511302, "T": "2018-01-05T10:10:00", "BV": 1.55770279}, {"O": 7.23e-05, "H": 7.315e-05, "L": 7.179e-05, "C": 7.183e-05, "V": 55295.38124554, "T": "2018-01-05T10:15:00", "BV": 3.98323769}, {"O": 7.183e-05, "H": 7.247e-05, "L": 7.179e-05, "C": 7.232e-05, "V": 22209.29422047, "T": "2018-01-05T10:20:00", "BV": 1.59771449}, {"O": 7.185e-05, "H": 7.247e-05, "L": 7.185e-05, "C": 7.247e-05, "V": 21635.25070985, "T": "2018-01-05T10:25:00", "BV": 1.56466382}, {"O": 7.247e-05, "H": 7.28e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 33476.52996707, "T": "2018-01-05T10:30:00", "BV": 2.4301665}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.037e-05, "C": 7.038e-05, "V": 35980.61386056, "T": "2018-01-05T10:35:00", "BV": 2.55291661}, {"O": 7.038e-05, "H": 7.131e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 92707.37783166, "T": "2018-01-05T10:40:00", "BV": 6.48796063}, {"O": 6.924e-05, "H": 6.924e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 119440.64659024, "T": "2018-01-05T10:45:00", "BV": 8.12482688}, {"O": 6.701e-05, "H": 6.703e-05, "L": 6.624e-05, "C": 6.629e-05, "V": 63442.46069457, "T": "2018-01-05T10:50:00", "BV": 4.22231613}, {"O": 6.627e-05, "H": 6.801e-05, "L": 6.625e-05, "C": 6.801e-05, "V": 119882.16750546, "T": "2018-01-05T10:55:00", "BV": 7.99510908}, {"O": 6.801e-05, "H": 6.923e-05, "L": 6.743e-05, "C": 6.89e-05, "V": 118904.90094682, "T": "2018-01-05T11:00:00", "BV": 8.17574051}, {"O": 6.89e-05, "H": 6.936e-05, "L": 6.736e-05, "C": 6.751e-05, "V": 128551.5507801, "T": "2018-01-05T11:05:00", "BV": 8.77935193}, {"O": 6.752e-05, "H": 6.969e-05, "L": 6.752e-05, "C": 6.969e-05, "V": 44979.74429754, "T": "2018-01-05T11:10:00", "BV": 3.10611298}, {"O": 6.971e-05, "H": 7.212e-05, "L": 6.97e-05, "C": 7.212e-05, "V": 63149.61841113, "T": "2018-01-05T11:15:00", "BV": 4.47329373}, {"O": 7.212e-05, "H": 7.277e-05, "L": 7.009e-05, "C": 7.041e-05, "V": 70700.57066059, "T": "2018-01-05T11:20:00", "BV": 5.03278221}, {"O": 7.042e-05, "H": 7.124e-05, "L": 7.011e-05, "C": 7.044e-05, "V": 12490.30290969, "T": "2018-01-05T11:25:00", "BV": 0.88044333}, {"O": 7.108e-05, "H": 7.108e-05, "L": 6.969e-05, "C": 7.032e-05, "V": 32343.44189214, "T": "2018-01-05T11:30:00", "BV": 2.27396446}, {"O": 7.032e-05, "H": 7.05e-05, "L": 6.923e-05, "C": 6.931e-05, "V": 23032.6899815, "T": "2018-01-05T11:35:00", "BV": 1.61128674}, {"O": 6.931e-05, "H": 6.932e-05, "L": 6.923e-05, "C": 6.931e-05, "V": 14014.69802786, "T": "2018-01-05T11:40:00", "BV": 0.9713123}, {"O": 6.931e-05, "H": 6.994e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 30153.30980212, "T": "2018-01-05T11:45:00", "BV": 2.09169739}, {"O": 6.928e-05, "H": 7.061e-05, "L": 6.928e-05, "C": 6.998e-05, "V": 16473.48357303, "T": "2018-01-05T11:50:00", "BV": 1.14955133}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.913e-05, "C": 6.945e-05, "V": 17886.31388024, "T": "2018-01-05T11:55:00", "BV": 1.24376305}, {"O": 6.945e-05, "H": 6.977e-05, "L": 6.891e-05, "C": 6.977e-05, "V": 19349.12246006, "T": "2018-01-05T12:00:00", "BV": 1.33872801}, {"O": 6.92e-05, "H": 6.977e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 11671.02560707, "T": "2018-01-05T12:05:00", "BV": 0.80851888}, {"O": 6.911e-05, "H": 6.911e-05, "L": 6.81e-05, "C": 6.819e-05, "V": 26622.37948881, "T": "2018-01-05T12:10:00", "BV": 1.82585121}, {"O": 6.8e-05, "H": 6.819e-05, "L": 6.785e-05, "C": 6.8e-05, "V": 26381.29101377, "T": "2018-01-05T12:15:00", "BV": 1.79348098}, {"O": 6.854e-05, "H": 6.922e-05, "L": 6.854e-05, "C": 6.922e-05, "V": 57142.28112932, "T": "2018-01-05T12:20:00", "BV": 3.93850421}, {"O": 6.922e-05, "H": 7.1e-05, "L": 6.922e-05, "C": 7.1e-05, "V": 31650.03423972, "T": "2018-01-05T12:25:00", "BV": 2.22178096}, {"O": 7.099e-05, "H": 7.232e-05, "L": 7.034e-05, "C": 7.104e-05, "V": 19485.16371809, "T": "2018-01-05T12:30:00", "BV": 1.38526304}, {"O": 7.106e-05, "H": 7.231e-05, "L": 7.105e-05, "C": 7.13e-05, "V": 13138.13975333, "T": "2018-01-05T12:35:00", "BV": 0.9401292}, {"O": 7.116e-05, "H": 7.18e-05, "L": 7.106e-05, "C": 7.18e-05, "V": 14240.04876868, "T": "2018-01-05T12:40:00", "BV": 1.01338384}, {"O": 7.179e-05, "H": 7.279e-05, "L": 7.179e-05, "C": 7.2e-05, "V": 17375.3960621, "T": "2018-01-05T12:45:00", "BV": 1.2561817}, {"O": 7.277e-05, "H": 7.278e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 4897.28193397, "T": "2018-01-05T12:50:00", "BV": 0.35586393}, {"O": 7.206e-05, "H": 7.278e-05, "L": 7.206e-05, "C": 7.214e-05, "V": 23801.79846911, "T": "2018-01-05T12:55:00", "BV": 1.73045722}, {"O": 7.214e-05, "H": 7.27e-05, "L": 7.208e-05, "C": 7.27e-05, "V": 13007.15287357, "T": "2018-01-05T13:00:00", "BV": 0.94057105}, {"O": 7.27e-05, "H": 7.279e-05, "L": 7.248e-05, "C": 7.277e-05, "V": 42892.86316268, "T": "2018-01-05T13:05:00", "BV": 3.11881724}, {"O": 7.277e-05, "H": 7.331e-05, "L": 7.277e-05, "C": 7.33e-05, "V": 16625.40121786, "T": "2018-01-05T13:10:00", "BV": 1.21100875}, {"O": 7.319e-05, "H": 7.33e-05, "L": 7.255e-05, "C": 7.26e-05, "V": 10917.20621926, "T": "2018-01-05T13:15:00", "BV": 0.79424349}, {"O": 7.26e-05, "H": 7.331e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 26670.09384877, "T": "2018-01-05T13:20:00", "BV": 1.94020669}, {"O": 7.254e-05, "H": 7.255e-05, "L": 7.131e-05, "C": 7.205e-05, "V": 40566.68110969, "T": "2018-01-05T13:25:00", "BV": 2.92158791}, {"O": 7.153e-05, "H": 7.209e-05, "L": 7.12e-05, "C": 7.158e-05, "V": 28745.89700824, "T": "2018-01-05T13:30:00", "BV": 2.0582728}, {"O": 7.158e-05, "H": 7.158e-05, "L": 7.12e-05, "C": 7.147e-05, "V": 11506.9629759, "T": "2018-01-05T13:35:00", "BV": 0.82195815}, {"O": 7.147e-05, "H": 7.206e-05, "L": 7.147e-05, "C": 7.206e-05, "V": 38823.35132698, "T": "2018-01-05T13:40:00", "BV": 2.77817351}, {"O": 7.206e-05, "H": 7.279e-05, "L": 7.2e-05, "C": 7.279e-05, "V": 28676.85776882, "T": "2018-01-05T13:45:00", "BV": 2.07561272}, {"O": 7.279e-05, "H": 7.299e-05, "L": 7.226e-05, "C": 7.299e-05, "V": 17699.2741347, "T": "2018-01-05T13:50:00", "BV": 1.28795366}, {"O": 7.298e-05, "H": 7.319e-05, "L": 7.255e-05, "C": 7.299e-05, "V": 18242.20388091, "T": "2018-01-05T13:55:00", "BV": 1.33081421}, {"O": 7.319e-05, "H": 7.403e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 13151.21273655, "T": "2018-01-05T14:00:00", "BV": 0.9668088}, {"O": 7.4e-05, "H": 7.469e-05, "L": 7.397e-05, "C": 7.469e-05, "V": 19747.6478307, "T": "2018-01-05T14:05:00", "BV": 1.46464025}, {"O": 7.469e-05, "H": 7.6e-05, "L": 7.469e-05, "C": 7.6e-05, "V": 38506.09420019, "T": "2018-01-05T14:10:00", "BV": 2.89835972}, {"O": 7.603e-05, "H": 7.631e-05, "L": 7.527e-05, "C": 7.63e-05, "V": 65374.5332862, "T": "2018-01-05T14:15:00", "BV": 4.97791983}, {"O": 7.6e-05, "H": 7.631e-05, "L": 7.5e-05, "C": 7.507e-05, "V": 25103.5384644, "T": "2018-01-05T14:20:00", "BV": 1.89955934}, {"O": 7.507e-05, "H": 7.508e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 30401.28245363, "T": "2018-01-05T14:25:00", "BV": 2.28107124}, {"O": 7.491e-05, "H": 7.491e-05, "L": 7.339e-05, "C": 7.339e-05, "V": 25168.80589387, "T": "2018-01-05T14:30:00", "BV": 1.86968476}, {"O": 7.299e-05, "H": 7.338e-05, "L": 7.223e-05, "C": 7.24e-05, "V": 15551.83618143, "T": "2018-01-05T14:35:00", "BV": 1.12880254}, {"O": 7.271e-05, "H": 7.481e-05, "L": 7.241e-05, "C": 7.428e-05, "V": 28335.29583811, "T": "2018-01-05T14:40:00", "BV": 2.08920112}, {"O": 7.425e-05, "H": 7.428e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 34175.4628166, "T": "2018-01-05T14:45:00", "BV": 2.5148705}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.24e-05, "C": 7.276e-05, "V": 3300.09001374, "T": "2018-01-05T14:50:00", "BV": 0.24022083}, {"O": 7.294e-05, "H": 7.294e-05, "L": 7.227e-05, "C": 7.227e-05, "V": 9247.30429009, "T": "2018-01-05T14:55:00", "BV": 0.67209401}, {"O": 7.22e-05, "H": 7.227e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 67030.3495545, "T": "2018-01-05T15:00:00", "BV": 4.82685357}, {"O": 7.2e-05, "H": 7.227e-05, "L": 7.166e-05, "C": 7.227e-05, "V": 22276.79312354, "T": "2018-01-05T15:05:00", "BV": 1.60054838}, {"O": 7.2e-05, "H": 7.227e-05, "L": 7.169e-05, "C": 7.226e-05, "V": 7953.11456252, "T": "2018-01-05T15:10:00", "BV": 0.57134728}, {"O": 7.22e-05, "H": 7.227e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 11416.24674224, "T": "2018-01-05T15:15:00", "BV": 0.82465577}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 28142.83348612, "T": "2018-01-05T15:20:00", "BV": 2.02824252}, {"O": 7.175e-05, "H": 7.175e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 17153.48334375, "T": "2018-01-05T15:25:00", "BV": 1.22771825}, {"O": 7.141e-05, "H": 7.142e-05, "L": 7.106e-05, "C": 7.128e-05, "V": 28739.04283415, "T": "2018-01-05T15:30:00", "BV": 2.04709975}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.016e-05, "C": 7.055e-05, "V": 27242.03558811, "T": "2018-01-05T15:35:00", "BV": 1.92965021}, {"O": 7.055e-05, "H": 7.055e-05, "L": 6.924e-05, "C": 7e-05, "V": 54249.81552963, "T": "2018-01-05T15:40:00", "BV": 3.7807045}, {"O": 7e-05, "H": 7.055e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 26428.8577507, "T": "2018-01-05T15:45:00", "BV": 1.83703417}, {"O": 6.922e-05, "H": 7.04e-05, "L": 6.92e-05, "C": 6.999e-05, "V": 26357.24234262, "T": "2018-01-05T15:50:00", "BV": 1.84106014}, {"O": 6.997e-05, "H": 7.128e-05, "L": 6.965e-05, "C": 7.106e-05, "V": 39662.84077662, "T": "2018-01-05T15:55:00", "BV": 2.80405434}, {"O": 7.102e-05, "H": 7.102e-05, "L": 6.952e-05, "C": 6.955e-05, "V": 37494.3694772, "T": "2018-01-05T16:00:00", "BV": 2.63890202}, {"O": 7.064e-05, "H": 7.07e-05, "L": 6.957e-05, "C": 7.066e-05, "V": 65114.46693762, "T": "2018-01-05T16:05:00", "BV": 4.59878758}, {"O": 7.067e-05, "H": 7.074e-05, "L": 6.862e-05, "C": 6.865e-05, "V": 32307.34541572, "T": "2018-01-05T16:10:00", "BV": 2.2615537}, {"O": 6.951e-05, "H": 6.993e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 24275.0299282, "T": "2018-01-05T16:15:00", "BV": 1.66723195}, {"O": 6.822e-05, "H": 6.822e-05, "L": 6.787e-05, "C": 6.788e-05, "V": 22120.43183473, "T": "2018-01-05T16:20:00", "BV": 1.50349957}, {"O": 6.788e-05, "H": 6.846e-05, "L": 6.742e-05, "C": 6.83e-05, "V": 28716.3095185, "T": "2018-01-05T16:25:00", "BV": 1.95121974}, {"O": 6.83e-05, "H": 6.848e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 12171.46623754, "T": "2018-01-05T16:30:00", "BV": 0.83020853}, {"O": 6.803e-05, "H": 6.833e-05, "L": 6.736e-05, "C": 6.808e-05, "V": 33599.95101185, "T": "2018-01-05T16:35:00", "BV": 2.28532407}, {"O": 6.808e-05, "H": 6.81e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 15683.66168437, "T": "2018-01-05T16:40:00", "BV": 1.04846664}, {"O": 6.612e-05, "H": 6.612e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 46766.58118332, "T": "2018-01-05T16:45:00", "BV": 3.07279226}, {"O": 6.501e-05, "H": 6.512e-05, "L": 6.483e-05, "C": 6.484e-05, "V": 46230.48623127, "T": "2018-01-05T16:50:00", "BV": 3.00488533}, {"O": 6.483e-05, "H": 6.512e-05, "L": 6.386e-05, "C": 6.399e-05, "V": 59312.73549545, "T": "2018-01-05T16:55:00", "BV": 3.80527782}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 11017.20576487, "T": "2018-01-05T17:00:00", "BV": 0.70458472}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.352e-05, "V": 31350.38854519, "T": "2018-01-05T17:05:00", "BV": 1.99818606}, {"O": 6.351e-05, "H": 6.36e-05, "L": 6.333e-05, "C": 6.339e-05, "V": 26536.57499371, "T": "2018-01-05T17:10:00", "BV": 1.68400949}, {"O": 6.334e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 46560.15066115, "T": "2018-01-05T17:15:00", "BV": 2.94989927}, {"O": 6.325e-05, "H": 6.499e-05, "L": 6.311e-05, "C": 6.485e-05, "V": 57342.74943598, "T": "2018-01-05T17:20:00", "BV": 3.65726415}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.23e-05, "C": 6.293e-05, "V": 62591.28220831, "T": "2018-01-05T17:25:00", "BV": 3.94479481}, {"O": 6.24e-05, "H": 6.246e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 73297.34138644, "T": "2018-01-05T17:30:00", "BV": 4.50259686}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.88e-05, "C": 6.038e-05, "V": 307746.35275251, "T": "2018-01-05T17:35:00", "BV": 18.49996019}, {"O": 6.038e-05, "H": 6.039e-05, "L": 5.9e-05, "C": 6.037e-05, "V": 58832.4444053, "T": "2018-01-05T17:40:00", "BV": 3.52449391}, {"O": 6.037e-05, "H": 6.04e-05, "L": 5.967e-05, "C": 6.037e-05, "V": 26574.11549849, "T": "2018-01-05T17:45:00", "BV": 1.60440229}, {"O": 6.04e-05, "H": 6.307e-05, "L": 6.04e-05, "C": 6.307e-05, "V": 27614.03350815, "T": "2018-01-05T17:50:00", "BV": 1.70322606}, {"O": 6.307e-05, "H": 6.459e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 54737.73154999, "T": "2018-01-05T17:55:00", "BV": 3.45222259}, {"O": 6.06e-05, "H": 6.29e-05, "L": 6.038e-05, "C": 6.118e-05, "V": 52348.16336446, "T": "2018-01-05T18:00:00", "BV": 3.22010947}, {"O": 6.118e-05, "H": 6.12e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 39330.73146783, "T": "2018-01-05T18:05:00", "BV": 2.3971452}, {"O": 6.053e-05, "H": 6.198e-05, "L": 6.053e-05, "C": 6.104e-05, "V": 48467.84237722, "T": "2018-01-05T18:10:00", "BV": 2.9573618}, {"O": 6.19e-05, "H": 6.28e-05, "L": 6.19e-05, "C": 6.28e-05, "V": 12959.70901983, "T": "2018-01-05T18:15:00", "BV": 0.80999277}, {"O": 6.28e-05, "H": 6.351e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 23901.58388182, "T": "2018-01-05T18:20:00", "BV": 1.50528814}, {"O": 6.324e-05, "H": 6.365e-05, "L": 6.32e-05, "C": 6.355e-05, "V": 32930.4906028, "T": "2018-01-05T18:25:00", "BV": 2.09063814}, {"O": 6.354e-05, "H": 6.46e-05, "L": 6.323e-05, "C": 6.46e-05, "V": 57755.22791166, "T": "2018-01-05T18:30:00", "BV": 3.67957616}, {"O": 6.461e-05, "H": 6.54e-05, "L": 6.46e-05, "C": 6.54e-05, "V": 25535.72955471, "T": "2018-01-05T18:35:00", "BV": 1.65731565}, {"O": 6.517e-05, "H": 6.7e-05, "L": 6.517e-05, "C": 6.7e-05, "V": 38642.46237818, "T": "2018-01-05T18:40:00", "BV": 2.55845526}, {"O": 6.601e-05, "H": 6.732e-05, "L": 6.6e-05, "C": 6.732e-05, "V": 31619.16569504, "T": "2018-01-05T18:45:00", "BV": 2.11687774}, {"O": 6.729e-05, "H": 6.846e-05, "L": 6.729e-05, "C": 6.75e-05, "V": 33308.5544521, "T": "2018-01-05T18:50:00", "BV": 2.26020593}, {"O": 6.834e-05, "H": 6.84e-05, "L": 6.751e-05, "C": 6.835e-05, "V": 28935.23466598, "T": "2018-01-05T18:55:00", "BV": 1.97438435}, {"O": 6.835e-05, "H": 6.997e-05, "L": 6.835e-05, "C": 6.993e-05, "V": 58300.12942936, "T": "2018-01-05T19:00:00", "BV": 4.02772444}, {"O": 6.993e-05, "H": 7.117e-05, "L": 6.993e-05, "C": 7.117e-05, "V": 31014.72589448, "T": "2018-01-05T19:05:00", "BV": 2.17946496}, {"O": 7.036e-05, "H": 7.156e-05, "L": 7.007e-05, "C": 7.156e-05, "V": 32432.82044384, "T": "2018-01-05T19:10:00", "BV": 2.29703385}, {"O": 7.156e-05, "H": 7.215e-05, "L": 7.005e-05, "C": 7.038e-05, "V": 97637.19689559, "T": "2018-01-05T19:15:00", "BV": 6.92680671}, {"O": 7.05e-05, "H": 7.188e-05, "L": 7.05e-05, "C": 7.13e-05, "V": 20451.16576558, "T": "2018-01-05T19:20:00", "BV": 1.46057784}, {"O": 7.168e-05, "H": 7.169e-05, "L": 7.037e-05, "C": 7.037e-05, "V": 52634.59911797, "T": "2018-01-05T19:25:00", "BV": 3.74602048}, {"O": 7.037e-05, "H": 7.075e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 59174.34303914, "T": "2018-01-05T19:30:00", "BV": 4.1490933}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.835e-05, "C": 6.835e-05, "V": 37328.52048412, "T": "2018-01-05T19:35:00", "BV": 2.60731863}, {"O": 6.938e-05, "H": 6.947e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 33331.7245737, "T": "2018-01-05T19:40:00", "BV": 2.28516148}, {"O": 6.759e-05, "H": 6.82e-05, "L": 6.759e-05, "C": 6.82e-05, "V": 14126.57713823, "T": "2018-01-05T19:45:00", "BV": 0.95994275}, {"O": 6.835e-05, "H": 7.032e-05, "L": 6.835e-05, "C": 6.95e-05, "V": 12951.6357717, "T": "2018-01-05T19:50:00", "BV": 0.90331747}, {"O": 6.95e-05, "H": 6.978e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 13879.62508642, "T": "2018-01-05T19:55:00", "BV": 0.95762565}, {"O": 6.881e-05, "H": 7.125e-05, "L": 6.875e-05, "C": 7.111e-05, "V": 21848.97728438, "T": "2018-01-05T20:00:00", "BV": 1.53128716}, {"O": 7.111e-05, "H": 7.127e-05, "L": 6.88e-05, "C": 7.044e-05, "V": 47901.62052081, "T": "2018-01-05T20:05:00", "BV": 3.34969156}, {"O": 7.045e-05, "H": 7.166e-05, "L": 7.045e-05, "C": 7.165e-05, "V": 19746.99508346, "T": "2018-01-05T20:10:00", "BV": 1.40640587}, {"O": 7.163e-05, "H": 7.166e-05, "L": 7.16e-05, "C": 7.164e-05, "V": 9383.13961343, "T": "2018-01-05T20:15:00", "BV": 0.6722633}, {"O": 7.164e-05, "H": 7.169e-05, "L": 6.902e-05, "C": 7.112e-05, "V": 49164.92343461, "T": "2018-01-05T20:20:00", "BV": 3.46511197}, {"O": 7.1e-05, "H": 7.148e-05, "L": 6.995e-05, "C": 7.097e-05, "V": 25312.8979423, "T": "2018-01-05T20:25:00", "BV": 1.79015566}, {"O": 7.147e-05, "H": 7.147e-05, "L": 7.095e-05, "C": 7.1e-05, "V": 86425.35082368, "T": "2018-01-05T20:30:00", "BV": 6.13346717}, {"O": 7.095e-05, "H": 7.13e-05, "L": 7.05e-05, "C": 7.074e-05, "V": 4638.89515726, "T": "2018-01-05T20:35:00", "BV": 0.32864449}, {"O": 7.074e-05, "H": 7.13e-05, "L": 7.06e-05, "C": 7.12e-05, "V": 6767.14621708, "T": "2018-01-05T20:40:00", "BV": 0.48053051}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.061e-05, "C": 7.107e-05, "V": 8246.8127481, "T": "2018-01-05T20:45:00", "BV": 0.58424938}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 15071.84549864, "T": "2018-01-05T20:50:00", "BV": 1.0699629}, {"O": 7.1e-05, "H": 7.105e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 17721.12624876, "T": "2018-01-05T20:55:00", "BV": 1.2582349}, {"O": 7.061e-05, "H": 7.061e-05, "L": 6.92e-05, "C": 6.985e-05, "V": 30726.10955111, "T": "2018-01-05T21:00:00", "BV": 2.14503825}, {"O": 6.921e-05, "H": 6.983e-05, "L": 6.915e-05, "C": 6.92e-05, "V": 12902.58058029, "T": "2018-01-05T21:05:00", "BV": 0.89266561}, {"O": 6.919e-05, "H": 6.983e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 12822.09429415, "T": "2018-01-05T21:10:00", "BV": 0.89250173}, {"O": 6.912e-05, "H": 6.913e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 10434.20093089, "T": "2018-01-05T21:15:00", "BV": 0.71930266}, {"O": 6.817e-05, "H": 6.875e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 18664.67709916, "T": "2018-01-05T21:20:00", "BV": 1.26465508}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.651e-05, "C": 6.68e-05, "V": 4472.53821828, "T": "2018-01-05T21:25:00", "BV": 0.29924563}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.502e-05, "C": 6.561e-05, "V": 47134.24635606, "T": "2018-01-05T21:30:00", "BV": 3.10997274}, {"O": 6.562e-05, "H": 6.6e-05, "L": 6.503e-05, "C": 6.508e-05, "V": 23014.01864526, "T": "2018-01-05T21:35:00", "BV": 1.5069586}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 16442.70470385, "T": "2018-01-05T21:40:00", "BV": 1.06854495}, {"O": 6.451e-05, "H": 6.451e-05, "L": 6.3e-05, "C": 6.447e-05, "V": 32464.22346267, "T": "2018-01-05T21:45:00", "BV": 2.08691803}, {"O": 6.446e-05, "H": 6.45e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 34247.15929974, "T": "2018-01-05T21:50:00", "BV": 2.19138127}, {"O": 6.44e-05, "H": 6.446e-05, "L": 6.362e-05, "C": 6.445e-05, "V": 24703.5820056, "T": "2018-01-05T21:55:00", "BV": 1.58916271}, {"O": 6.441e-05, "H": 6.57e-05, "L": 6.441e-05, "C": 6.564e-05, "V": 35524.33004339, "T": "2018-01-05T22:00:00", "BV": 2.30708347}, {"O": 6.564e-05, "H": 6.572e-05, "L": 6.502e-05, "C": 6.572e-05, "V": 29184.58137852, "T": "2018-01-05T22:05:00", "BV": 1.90729611}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 18236.91238421, "T": "2018-01-05T22:10:00", "BV": 1.18699959}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 17621.43881882, "T": "2018-01-05T22:15:00", "BV": 1.14207876}, {"O": 6.403e-05, "H": 6.403e-05, "L": 6.287e-05, "C": 6.299e-05, "V": 36106.23914796, "T": "2018-01-05T22:20:00", "BV": 2.27688358}, {"O": 6.277e-05, "H": 6.287e-05, "L": 6.152e-05, "C": 6.234e-05, "V": 30094.10192873, "T": "2018-01-05T22:25:00", "BV": 1.87447195}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.054e-05, "C": 6.15e-05, "V": 51788.79734218, "T": "2018-01-05T22:30:00", "BV": 3.17500205}, {"O": 6.15e-05, "H": 6.151e-05, "L": 5.983e-05, "C": 5.999e-05, "V": 66322.95602276, "T": "2018-01-05T22:35:00", "BV": 4.01005448}, {"O": 5.999e-05, "H": 6e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 51598.22204506, "T": "2018-01-05T22:40:00", "BV": 3.08075476}, {"O": 5.95e-05, "H": 6e-05, "L": 5.91e-05, "C": 6e-05, "V": 47511.33330106, "T": "2018-01-05T22:45:00", "BV": 2.83263362}, {"O": 6.02e-05, "H": 6.062e-05, "L": 5.999e-05, "C": 6.001e-05, "V": 17402.19131925, "T": "2018-01-05T22:50:00", "BV": 1.04602503}, {"O": 6.001e-05, "H": 6.066e-05, "L": 5.93e-05, "C": 6.013e-05, "V": 52091.97310728, "T": "2018-01-05T22:55:00", "BV": 3.11602863}, {"O": 6e-05, "H": 6.013e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 24290.91530595, "T": "2018-01-05T23:00:00", "BV": 1.45545259}, {"O": 5.988e-05, "H": 6.165e-05, "L": 5.987e-05, "C": 6.161e-05, "V": 41640.08414554, "T": "2018-01-05T23:05:00", "BV": 2.50741727}, {"O": 6.03e-05, "H": 6.16e-05, "L": 6.021e-05, "C": 6.149e-05, "V": 32863.11813772, "T": "2018-01-05T23:10:00", "BV": 2.00986899}, {"O": 6.148e-05, "H": 6.161e-05, "L": 6.058e-05, "C": 6.102e-05, "V": 41599.06522052, "T": "2018-01-05T23:15:00", "BV": 2.54181891}, {"O": 6.103e-05, "H": 6.216e-05, "L": 6.097e-05, "C": 6.216e-05, "V": 31948.17409705, "T": "2018-01-05T23:20:00", "BV": 1.95883654}, {"O": 6.167e-05, "H": 6.397e-05, "L": 6.15e-05, "C": 6.181e-05, "V": 44836.62100025, "T": "2018-01-05T23:25:00", "BV": 2.77657424}, {"O": 6.181e-05, "H": 6.332e-05, "L": 6.181e-05, "C": 6.323e-05, "V": 23097.15138923, "T": "2018-01-05T23:30:00", "BV": 1.45278809}, {"O": 6.295e-05, "H": 6.334e-05, "L": 6.295e-05, "C": 6.334e-05, "V": 10201.24597692, "T": "2018-01-05T23:35:00", "BV": 0.64334499}, {"O": 6.324e-05, "H": 6.4e-05, "L": 6.324e-05, "C": 6.4e-05, "V": 21556.27214593, "T": "2018-01-05T23:40:00", "BV": 1.36993309}, {"O": 6.4e-05, "H": 6.47e-05, "L": 6.324e-05, "C": 6.4e-05, "V": 46074.03918591, "T": "2018-01-05T23:45:00", "BV": 2.9472863}, {"O": 6.398e-05, "H": 6.466e-05, "L": 6.324e-05, "C": 6.329e-05, "V": 21640.19696311, "T": "2018-01-05T23:50:00", "BV": 1.3857069}, {"O": 6.401e-05, "H": 6.475e-05, "L": 6.381e-05, "C": 6.431e-05, "V": 12020.738437, "T": "2018-01-05T23:55:00", "BV": 0.77399274}, {"O": 6.431e-05, "H": 6.475e-05, "L": 6.155e-05, "C": 6.459e-05, "V": 34210.18483217, "T": "2018-01-06T00:00:00", "BV": 2.17035697}, {"O": 6.458e-05, "H": 6.458e-05, "L": 6.306e-05, "C": 6.445e-05, "V": 15769.34655569, "T": "2018-01-06T00:05:00", "BV": 1.01577238}, {"O": 6.444e-05, "H": 6.456e-05, "L": 6.318e-05, "C": 6.442e-05, "V": 27742.93638624, "T": "2018-01-06T00:10:00", "BV": 1.7865759}, {"O": 6.442e-05, "H": 6.466e-05, "L": 6.318e-05, "C": 6.39e-05, "V": 28621.67656683, "T": "2018-01-06T00:15:00", "BV": 1.83781212}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.332e-05, "C": 6.376e-05, "V": 21473.81351075, "T": "2018-01-06T00:20:00", "BV": 1.36902932}, {"O": 6.376e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 19880.63562366, "T": "2018-01-06T00:25:00", "BV": 1.26771424}, {"O": 6.333e-05, "H": 6.376e-05, "L": 6.323e-05, "C": 6.334e-05, "V": 22026.73146729, "T": "2018-01-06T00:30:00", "BV": 1.39941646}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.268e-05, "C": 6.332e-05, "V": 24730.21703075, "T": "2018-01-06T00:35:00", "BV": 1.56490791}, {"O": 6.331e-05, "H": 6.443e-05, "L": 6.262e-05, "C": 6.425e-05, "V": 17578.13308166, "T": "2018-01-06T00:40:00", "BV": 1.11438849}, {"O": 6.425e-05, "H": 6.478e-05, "L": 6.345e-05, "C": 6.478e-05, "V": 18859.29151237, "T": "2018-01-06T00:45:00", "BV": 1.21089965}, {"O": 6.478e-05, "H": 6.481e-05, "L": 6.449e-05, "C": 6.455e-05, "V": 22144.41049421, "T": "2018-01-06T00:50:00", "BV": 1.43244323}, {"O": 6.459e-05, "H": 6.5e-05, "L": 6.453e-05, "C": 6.469e-05, "V": 11198.18830093, "T": "2018-01-06T00:55:00", "BV": 0.72392294}, {"O": 6.469e-05, "H": 6.47e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 14436.19046541, "T": "2018-01-06T01:00:00", "BV": 0.93344834}, {"O": 6.457e-05, "H": 6.457e-05, "L": 6.248e-05, "C": 6.256e-05, "V": 22455.94631335, "T": "2018-01-06T01:05:00", "BV": 1.41254213}, {"O": 6.257e-05, "H": 6.448e-05, "L": 6.255e-05, "C": 6.297e-05, "V": 34308.06539197, "T": "2018-01-06T01:10:00", "BV": 2.17969772}, {"O": 6.298e-05, "H": 6.389e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 11864.57492116, "T": "2018-01-06T01:15:00", "BV": 0.74559208}, {"O": 6.258e-05, "H": 6.268e-05, "L": 6.002e-05, "C": 6.089e-05, "V": 32430.19959259, "T": "2018-01-06T01:20:00", "BV": 1.98229614}, {"O": 6.09e-05, "H": 6.15e-05, "L": 5.932e-05, "C": 5.938e-05, "V": 33685.07392809, "T": "2018-01-06T01:25:00", "BV": 2.02671161}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.92e-05, "C": 5.935e-05, "V": 69897.81261622, "T": "2018-01-06T01:30:00", "BV": 4.14309192}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.92e-05, "C": 5.935e-05, "V": 30293.71714943, "T": "2018-01-06T01:35:00", "BV": 1.79616132}, {"O": 5.935e-05, "H": 6.254e-05, "L": 5.929e-05, "C": 6.193e-05, "V": 22258.1604203, "T": "2018-01-06T01:40:00", "BV": 1.3519273}, {"O": 6.071e-05, "H": 6.191e-05, "L": 5.9e-05, "C": 6.045e-05, "V": 86214.13969569, "T": "2018-01-06T01:45:00", "BV": 5.20190373}, {"O": 6.035e-05, "H": 6.035e-05, "L": 5.929e-05, "C": 5.989e-05, "V": 5080.87385181, "T": "2018-01-06T01:50:00", "BV": 0.30617715}, {"O": 6.029e-05, "H": 6.029e-05, "L": 5.989e-05, "C": 5.999e-05, "V": 29151.68522682, "T": "2018-01-06T01:55:00", "BV": 1.75151254}, {"O": 5.999e-05, "H": 6.01e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 34434.37915723, "T": "2018-01-06T02:00:00", "BV": 2.06644991}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 24971.31844166, "T": "2018-01-06T02:05:00", "BV": 1.48848906}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 37126.30286906, "T": "2018-01-06T02:10:00", "BV": 2.1853038}, {"O": 5.85e-05, "H": 5.855e-05, "L": 5.842e-05, "C": 5.846e-05, "V": 14171.70580733, "T": "2018-01-06T02:15:00", "BV": 0.82880535}, {"O": 5.846e-05, "H": 5.92e-05, "L": 5.841e-05, "C": 5.92e-05, "V": 58302.85444933, "T": "2018-01-06T02:20:00", "BV": 3.43559526}, {"O": 5.931e-05, "H": 6.008e-05, "L": 5.931e-05, "C": 6.008e-05, "V": 60166.7367029, "T": "2018-01-06T02:25:00", "BV": 3.58916537}, {"O": 5.985e-05, "H": 6.092e-05, "L": 5.985e-05, "C": 6.092e-05, "V": 38311.6635132, "T": "2018-01-06T02:30:00", "BV": 2.32264905}, {"O": 6.092e-05, "H": 6.123e-05, "L": 6.031e-05, "C": 6.092e-05, "V": 29659.18263233, "T": "2018-01-06T02:35:00", "BV": 1.80632221}, {"O": 6.123e-05, "H": 6.123e-05, "L": 6.09e-05, "C": 6.123e-05, "V": 28632.18376213, "T": "2018-01-06T02:40:00", "BV": 1.74764561}, {"O": 6.092e-05, "H": 6.123e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 16216.98510587, "T": "2018-01-06T02:45:00", "BV": 0.98775166}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 32925.25889882, "T": "2018-01-06T02:50:00", "BV": 1.98501616}, {"O": 6.015e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 22272.55656012, "T": "2018-01-06T02:55:00", "BV": 1.33904449}, {"O": 6.03e-05, "H": 6.195e-05, "L": 6.011e-05, "C": 6.124e-05, "V": 22954.53240689, "T": "2018-01-06T03:00:00", "BV": 1.39301684}, {"O": 6.117e-05, "H": 6.21e-05, "L": 6.116e-05, "C": 6.191e-05, "V": 47639.07105163, "T": "2018-01-06T03:05:00", "BV": 2.93349433}, {"O": 6.191e-05, "H": 6.348e-05, "L": 6.181e-05, "C": 6.348e-05, "V": 39348.56110826, "T": "2018-01-06T03:10:00", "BV": 2.44654017}, {"O": 6.348e-05, "H": 6.377e-05, "L": 6.261e-05, "C": 6.375e-05, "V": 16498.45131607, "T": "2018-01-06T03:15:00", "BV": 1.04715055}, {"O": 6.375e-05, "H": 6.377e-05, "L": 6.219e-05, "C": 6.265e-05, "V": 12318.24435669, "T": "2018-01-06T03:20:00", "BV": 0.78137651}, {"O": 6.376e-05, "H": 6.377e-05, "L": 6.229e-05, "C": 6.24e-05, "V": 22282.5045574, "T": "2018-01-06T03:25:00", "BV": 1.3989185}, {"O": 6.372e-05, "H": 6.372e-05, "L": 6.21e-05, "C": 6.246e-05, "V": 29541.37597813, "T": "2018-01-06T03:30:00", "BV": 1.84675771}, {"O": 6.357e-05, "H": 6.528e-05, "L": 6.354e-05, "C": 6.527e-05, "V": 94161.92751355, "T": "2018-01-06T03:35:00", "BV": 6.0926518}, {"O": 6.433e-05, "H": 6.527e-05, "L": 6.433e-05, "C": 6.436e-05, "V": 18959.38498341, "T": "2018-01-06T03:40:00", "BV": 1.23309213}, {"O": 6.436e-05, "H": 6.526e-05, "L": 6.436e-05, "C": 6.438e-05, "V": 16404.01113128, "T": "2018-01-06T03:45:00", "BV": 1.06903554}, {"O": 6.438e-05, "H": 6.439e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 15536.80100172, "T": "2018-01-06T03:50:00", "BV": 0.99816535}, {"O": 6.426e-05, "H": 6.435e-05, "L": 6.271e-05, "C": 6.397e-05, "V": 42689.48592514, "T": "2018-01-06T03:55:00", "BV": 2.73333038}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.295e-05, "C": 6.398e-05, "V": 27230.24761608, "T": "2018-01-06T04:00:00", "BV": 1.7268052}, {"O": 6.388e-05, "H": 6.398e-05, "L": 6.388e-05, "C": 6.397e-05, "V": 4090.93974749, "T": "2018-01-06T04:05:00", "BV": 0.26170933}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 10874.60890795, "T": "2018-01-06T04:10:00", "BV": 0.69115045}, {"O": 6.255e-05, "H": 6.381e-05, "L": 6.255e-05, "C": 6.381e-05, "V": 3436.03110607, "T": "2018-01-06T04:15:00", "BV": 0.21706981}, {"O": 6.301e-05, "H": 6.397e-05, "L": 6.3e-05, "C": 6.322e-05, "V": 15913.73755778, "T": "2018-01-06T04:20:00", "BV": 1.01573526}, {"O": 6.384e-05, "H": 6.517e-05, "L": 6.384e-05, "C": 6.481e-05, "V": 13998.70552589, "T": "2018-01-06T04:25:00", "BV": 0.90479803}, {"O": 6.516e-05, "H": 6.615e-05, "L": 6.516e-05, "C": 6.601e-05, "V": 40364.08230037, "T": "2018-01-06T04:30:00", "BV": 2.65630266}, {"O": 6.632e-05, "H": 6.65e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 25055.52241322, "T": "2018-01-06T04:35:00", "BV": 1.6602938}, {"O": 6.572e-05, "H": 6.602e-05, "L": 6.568e-05, "C": 6.573e-05, "V": 6355.96770708, "T": "2018-01-06T04:40:00", "BV": 0.41808534}, {"O": 6.573e-05, "H": 6.588e-05, "L": 6.573e-05, "C": 6.588e-05, "V": 6226.38259826, "T": "2018-01-06T04:45:00", "BV": 0.40942129}, {"O": 6.587e-05, "H": 6.601e-05, "L": 6.574e-05, "C": 6.6e-05, "V": 35766.89816946, "T": "2018-01-06T04:50:00", "BV": 2.35823611}, {"O": 6.601e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 72402.61881512, "T": "2018-01-06T04:55:00", "BV": 4.79998591}, {"O": 6.601e-05, "H": 6.672e-05, "L": 6.57e-05, "C": 6.577e-05, "V": 13784.6819663, "T": "2018-01-06T05:00:00", "BV": 0.91247961}, {"O": 6.575e-05, "H": 6.577e-05, "L": 6.481e-05, "C": 6.577e-05, "V": 36762.63155944, "T": "2018-01-06T05:05:00", "BV": 2.39690402}, {"O": 6.577e-05, "H": 6.668e-05, "L": 6.485e-05, "C": 6.486e-05, "V": 63438.13041821, "T": "2018-01-06T05:10:00", "BV": 4.1358609}, {"O": 6.486e-05, "H": 6.486e-05, "L": 6.211e-05, "C": 6.391e-05, "V": 81489.15663956, "T": "2018-01-06T05:15:00", "BV": 5.10999586}, {"O": 6.391e-05, "H": 6.4e-05, "L": 6.333e-05, "C": 6.357e-05, "V": 24070.60666849, "T": "2018-01-06T05:20:00", "BV": 1.53793889}, {"O": 6.358e-05, "H": 6.484e-05, "L": 6.353e-05, "C": 6.484e-05, "V": 10530.10008762, "T": "2018-01-06T05:25:00", "BV": 0.6728063}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.401e-05, "C": 6.403e-05, "V": 10565.63288378, "T": "2018-01-06T05:30:00", "BV": 0.67904361}, {"O": 6.468e-05, "H": 6.47e-05, "L": 6.407e-05, "C": 6.468e-05, "V": 29876.45064031, "T": "2018-01-06T05:35:00", "BV": 1.92439433}, {"O": 6.468e-05, "H": 6.549e-05, "L": 6.399e-05, "C": 6.548e-05, "V": 34666.2064787, "T": "2018-01-06T05:40:00", "BV": 2.2314112}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 11977.0113471, "T": "2018-01-06T05:45:00", "BV": 0.77666232}, {"O": 6.5e-05, "H": 6.533e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5875.73593159, "T": "2018-01-06T05:50:00", "BV": 0.38194925}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.412e-05, "C": 6.413e-05, "V": 11173.54961376, "T": "2018-01-06T05:55:00", "BV": 0.71876864}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.382e-05, "C": 6.401e-05, "V": 14553.79683009, "T": "2018-01-06T06:00:00", "BV": 0.93018098}, {"O": 6.401e-05, "H": 6.448e-05, "L": 6.387e-05, "C": 6.388e-05, "V": 9320.76666141, "T": "2018-01-06T06:05:00", "BV": 0.59643382}, {"O": 6.388e-05, "H": 6.447e-05, "L": 6.387e-05, "C": 6.39e-05, "V": 11842.8144223, "T": "2018-01-06T06:10:00", "BV": 0.75654455}, {"O": 6.415e-05, "H": 6.45e-05, "L": 6.39e-05, "C": 6.45e-05, "V": 20209.40812183, "T": "2018-01-06T06:15:00", "BV": 1.30260759}, {"O": 6.448e-05, "H": 6.576e-05, "L": 6.448e-05, "C": 6.572e-05, "V": 22937.56114281, "T": "2018-01-06T06:20:00", "BV": 1.48766504}, {"O": 6.572e-05, "H": 6.576e-05, "L": 6.501e-05, "C": 6.51e-05, "V": 15535.25662677, "T": "2018-01-06T06:25:00", "BV": 1.01397282}, {"O": 6.531e-05, "H": 6.664e-05, "L": 6.51e-05, "C": 6.643e-05, "V": 36699.01819375, "T": "2018-01-06T06:30:00", "BV": 2.42696267}, {"O": 6.62e-05, "H": 6.643e-05, "L": 6.556e-05, "C": 6.628e-05, "V": 8373.56235491, "T": "2018-01-06T06:35:00", "BV": 0.55345121}, {"O": 6.628e-05, "H": 6.63e-05, "L": 6.569e-05, "C": 6.628e-05, "V": 10251.07387544, "T": "2018-01-06T06:40:00", "BV": 0.67742235}, {"O": 6.629e-05, "H": 6.644e-05, "L": 6.628e-05, "C": 6.64e-05, "V": 15249.22712909, "T": "2018-01-06T06:45:00", "BV": 1.01133292}, {"O": 6.64e-05, "H": 6.643e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 16238.84948632, "T": "2018-01-06T06:50:00", "BV": 1.07784762}, {"O": 6.63e-05, "H": 6.642e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 21390.5196391, "T": "2018-01-06T06:55:00", "BV": 1.42072868}, {"O": 6.641e-05, "H": 6.671e-05, "L": 6.63e-05, "C": 6.67e-05, "V": 13402.36609556, "T": "2018-01-06T07:00:00", "BV": 0.88925935}, {"O": 6.67e-05, "H": 6.737e-05, "L": 6.67e-05, "C": 6.736e-05, "V": 16233.44040742, "T": "2018-01-06T07:05:00", "BV": 1.08758295}, {"O": 6.737e-05, "H": 6.756e-05, "L": 6.7e-05, "C": 6.756e-05, "V": 32355.33719231, "T": "2018-01-06T07:10:00", "BV": 2.17968262}, {"O": 6.758e-05, "H": 6.758e-05, "L": 6.736e-05, "C": 6.737e-05, "V": 10696.02155478, "T": "2018-01-06T07:15:00", "BV": 0.72103688}, {"O": 6.74e-05, "H": 6.795e-05, "L": 6.737e-05, "C": 6.744e-05, "V": 18532.4616736, "T": "2018-01-06T07:20:00", "BV": 1.25015721}, {"O": 6.744e-05, "H": 6.844e-05, "L": 6.744e-05, "C": 6.844e-05, "V": 15169.50707578, "T": "2018-01-06T07:25:00", "BV": 1.0311762}, {"O": 6.844e-05, "H": 7e-05, "L": 6.815e-05, "C": 6.995e-05, "V": 127734.88662998, "T": "2018-01-06T07:30:00", "BV": 8.89075274}, {"O": 6.995e-05, "H": 7e-05, "L": 6.995e-05, "C": 6.996e-05, "V": 16675.384562, "T": "2018-01-06T07:35:00", "BV": 1.16662608}, {"O": 6.998e-05, "H": 7.013e-05, "L": 6.996e-05, "C": 7.012e-05, "V": 12542.24717714, "T": "2018-01-06T07:40:00", "BV": 0.87856049}, {"O": 6.997e-05, "H": 7.026e-05, "L": 6.997e-05, "C": 7.025e-05, "V": 33294.03848864, "T": "2018-01-06T07:45:00", "BV": 2.33633681}, {"O": 7.026e-05, "H": 7.026e-05, "L": 7.015e-05, "C": 7.018e-05, "V": 20529.65463645, "T": "2018-01-06T07:50:00", "BV": 1.44200611}, {"O": 7.018e-05, "H": 7.02e-05, "L": 6.911e-05, "C": 7.015e-05, "V": 38642.93125997, "T": "2018-01-06T07:55:00", "BV": 2.71078092}, {"O": 7.015e-05, "H": 7.018e-05, "L": 6.951e-05, "C": 6.98e-05, "V": 9912.11333523, "T": "2018-01-06T08:00:00", "BV": 0.6947248}, {"O": 6.995e-05, "H": 6.997e-05, "L": 6.91e-05, "C": 6.921e-05, "V": 13529.73987052, "T": "2018-01-06T08:05:00", "BV": 0.94068197}, {"O": 6.921e-05, "H": 6.938e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 16249.03246883, "T": "2018-01-06T08:10:00", "BV": 1.11776605}, {"O": 6.851e-05, "H": 6.898e-05, "L": 6.85e-05, "C": 6.895e-05, "V": 6630.98725395, "T": "2018-01-06T08:15:00", "BV": 0.45639796}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.844e-05, "C": 6.855e-05, "V": 15452.03223561, "T": "2018-01-06T08:20:00", "BV": 1.05881674}, {"O": 6.854e-05, "H": 6.921e-05, "L": 6.854e-05, "C": 6.9e-05, "V": 45990.68597416, "T": "2018-01-06T08:25:00", "BV": 3.17034101}, {"O": 6.862e-05, "H": 6.9e-05, "L": 6.862e-05, "C": 6.888e-05, "V": 5775.24416428, "T": "2018-01-06T08:30:00", "BV": 0.39699556}, {"O": 6.9e-05, "H": 6.931e-05, "L": 6.895e-05, "C": 6.9e-05, "V": 32852.44578986, "T": "2018-01-06T08:35:00", "BV": 2.2676066}, {"O": 6.898e-05, "H": 6.9e-05, "L": 6.888e-05, "C": 6.889e-05, "V": 13717.99399564, "T": "2018-01-06T08:40:00", "BV": 0.94525606}, {"O": 6.888e-05, "H": 6.894e-05, "L": 6.888e-05, "C": 6.894e-05, "V": 19381.13858844, "T": "2018-01-06T08:45:00", "BV": 1.33537923}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.863e-05, "C": 6.863e-05, "V": 12837.48298936, "T": "2018-01-06T08:50:00", "BV": 0.88221567}, {"O": 6.863e-05, "H": 6.887e-05, "L": 6.863e-05, "C": 6.887e-05, "V": 16318.41754045, "T": "2018-01-06T08:55:00", "BV": 1.12193875}, {"O": 6.879e-05, "H": 6.887e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 12613.57922233, "T": "2018-01-06T09:00:00", "BV": 0.86290214}, {"O": 6.812e-05, "H": 6.812e-05, "L": 6.74e-05, "C": 6.793e-05, "V": 8533.15182069, "T": "2018-01-06T09:05:00", "BV": 0.5796445}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.65e-05, "C": 6.689e-05, "V": 14424.32257626, "T": "2018-01-06T09:10:00", "BV": 0.96733505}, {"O": 6.65e-05, "H": 6.795e-05, "L": 6.633e-05, "C": 6.67e-05, "V": 37749.64643889, "T": "2018-01-06T09:15:00", "BV": 2.53208323}, {"O": 6.719e-05, "H": 6.839e-05, "L": 6.702e-05, "C": 6.8e-05, "V": 9628.76395311, "T": "2018-01-06T09:20:00", "BV": 0.65252405}, {"O": 6.8e-05, "H": 6.886e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 14335.90525847, "T": "2018-01-06T09:25:00", "BV": 0.9793738}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 57396.34636745, "T": "2018-01-06T09:30:00", "BV": 3.90462806}, {"O": 6.712e-05, "H": 6.861e-05, "L": 6.712e-05, "C": 6.766e-05, "V": 11027.7653294, "T": "2018-01-06T09:35:00", "BV": 0.74822734}, {"O": 6.861e-05, "H": 6.9e-05, "L": 6.783e-05, "C": 6.79e-05, "V": 21389.72815214, "T": "2018-01-06T09:40:00", "BV": 1.46470861}, {"O": 6.795e-05, "H": 6.86e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 28325.62188091, "T": "2018-01-06T09:45:00", "BV": 1.92726125}, {"O": 6.785e-05, "H": 6.86e-05, "L": 6.739e-05, "C": 6.86e-05, "V": 14999.37438167, "T": "2018-01-06T09:50:00", "BV": 1.0232963}, {"O": 6.863e-05, "H": 6.97e-05, "L": 6.862e-05, "C": 6.97e-05, "V": 17901.42692272, "T": "2018-01-06T09:55:00", "BV": 1.23947974}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.969e-05, "C": 6.97e-05, "V": 15000.48491577, "T": "2018-01-06T10:00:00", "BV": 1.04548038}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.93e-05, "C": 6.967e-05, "V": 17707.74453068, "T": "2018-01-06T10:05:00", "BV": 1.2305532}, {"O": 6.933e-05, "H": 6.967e-05, "L": 6.933e-05, "C": 6.965e-05, "V": 9830.84896915, "T": "2018-01-06T10:10:00", "BV": 0.68471704}, {"O": 6.964e-05, "H": 6.97e-05, "L": 6.933e-05, "C": 6.934e-05, "V": 8997.14895853, "T": "2018-01-06T10:15:00", "BV": 0.62607632}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.93e-05, "C": 6.933e-05, "V": 10725.61728669, "T": "2018-01-06T10:20:00", "BV": 0.74331303}, {"O": 6.933e-05, "H": 6.934e-05, "L": 6.788e-05, "C": 6.788e-05, "V": 31952.85956351, "T": "2018-01-06T10:25:00", "BV": 2.1886869}, {"O": 6.788e-05, "H": 6.856e-05, "L": 6.655e-05, "C": 6.856e-05, "V": 23079.92160691, "T": "2018-01-06T10:30:00", "BV": 1.5591554}, {"O": 6.756e-05, "H": 6.854e-05, "L": 6.668e-05, "C": 6.757e-05, "V": 12974.89129257, "T": "2018-01-06T10:35:00", "BV": 0.87174744}, {"O": 6.7e-05, "H": 6.8e-05, "L": 6.666e-05, "C": 6.75e-05, "V": 12815.73247636, "T": "2018-01-06T10:40:00", "BV": 0.86016162}, {"O": 6.75e-05, "H": 6.968e-05, "L": 6.7e-05, "C": 6.827e-05, "V": 21956.4384112, "T": "2018-01-06T10:45:00", "BV": 1.49471553}, {"O": 6.967e-05, "H": 6.967e-05, "L": 6.827e-05, "C": 6.87e-05, "V": 22273.77343385, "T": "2018-01-06T10:50:00", "BV": 1.53106514}, {"O": 6.913e-05, "H": 6.957e-05, "L": 6.913e-05, "C": 6.948e-05, "V": 48668.78431162, "T": "2018-01-06T10:55:00", "BV": 3.36783212}, {"O": 6.919e-05, "H": 6.957e-05, "L": 6.919e-05, "C": 6.957e-05, "V": 18886.72323722, "T": "2018-01-06T11:00:00", "BV": 1.31274153}, {"O": 6.95e-05, "H": 6.989e-05, "L": 6.95e-05, "C": 6.989e-05, "V": 20531.49669749, "T": "2018-01-06T11:05:00", "BV": 1.43104826}, {"O": 7e-05, "H": 7.01e-05, "L": 6.97e-05, "C": 6.998e-05, "V": 20770.32998689, "T": "2018-01-06T11:10:00", "BV": 1.45363588}, {"O": 6.997e-05, "H": 7e-05, "L": 6.917e-05, "C": 6.975e-05, "V": 83189.59785661, "T": "2018-01-06T11:15:00", "BV": 5.7661806}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.916e-05, "C": 6.92e-05, "V": 8162.05988316, "T": "2018-01-06T11:20:00", "BV": 0.56730391}, {"O": 6.966e-05, "H": 6.975e-05, "L": 6.918e-05, "C": 6.975e-05, "V": 17909.26418129, "T": "2018-01-06T11:25:00", "BV": 1.24620082}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.945e-05, "C": 6.965e-05, "V": 2868.59886493, "T": "2018-01-06T11:30:00", "BV": 0.19959773}, {"O": 6.952e-05, "H": 6.975e-05, "L": 6.945e-05, "C": 6.975e-05, "V": 14962.44654923, "T": "2018-01-06T11:35:00", "BV": 1.04026068}, {"O": 6.974e-05, "H": 6.975e-05, "L": 6.945e-05, "C": 6.97e-05, "V": 29241.87087484, "T": "2018-01-06T11:40:00", "BV": 2.03479018}, {"O": 6.969e-05, "H": 6.97e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 74264.56683882, "T": "2018-01-06T11:45:00", "BV": 5.14654035}, {"O": 6.965e-05, "H": 6.97e-05, "L": 6.914e-05, "C": 6.938e-05, "V": 16300.94955854, "T": "2018-01-06T11:50:00", "BV": 1.12903812}, {"O": 6.914e-05, "H": 6.94e-05, "L": 6.809e-05, "C": 6.901e-05, "V": 17504.96691517, "T": "2018-01-06T11:55:00", "BV": 1.20789136}, {"O": 6.899e-05, "H": 6.913e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 20421.15414536, "T": "2018-01-06T12:00:00", "BV": 1.4007002}, {"O": 6.754e-05, "H": 6.876e-05, "L": 6.754e-05, "C": 6.8e-05, "V": 37984.2357855, "T": "2018-01-06T12:05:00", "BV": 2.5840277}, {"O": 6.8e-05, "H": 6.87e-05, "L": 6.773e-05, "C": 6.801e-05, "V": 19258.83454428, "T": "2018-01-06T12:10:00", "BV": 1.30957332}, {"O": 6.801e-05, "H": 6.896e-05, "L": 6.801e-05, "C": 6.896e-05, "V": 20388.64327414, "T": "2018-01-06T12:15:00", "BV": 1.39887761}, {"O": 6.896e-05, "H": 6.896e-05, "L": 6.871e-05, "C": 6.871e-05, "V": 7755.53468215, "T": "2018-01-06T12:20:00", "BV": 0.53371232}, {"O": 6.871e-05, "H": 6.893e-05, "L": 6.87e-05, "C": 6.871e-05, "V": 8411.15846887, "T": "2018-01-06T12:25:00", "BV": 0.57808001}, {"O": 6.873e-05, "H": 6.991e-05, "L": 6.872e-05, "C": 6.882e-05, "V": 16669.72978897, "T": "2018-01-06T12:30:00", "BV": 1.15851667}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.87e-05, "C": 6.872e-05, "V": 9212.84300409, "T": "2018-01-06T12:35:00", "BV": 0.63336056}, {"O": 6.872e-05, "H": 6.992e-05, "L": 6.872e-05, "C": 6.894e-05, "V": 6339.35894965, "T": "2018-01-06T12:40:00", "BV": 0.43917403}, {"O": 6.974e-05, "H": 6.974e-05, "L": 6.902e-05, "C": 6.909e-05, "V": 11238.07899882, "T": "2018-01-06T12:45:00", "BV": 0.77925816}, {"O": 6.91e-05, "H": 6.973e-05, "L": 6.91e-05, "C": 6.973e-05, "V": 9330.7426293, "T": "2018-01-06T12:50:00", "BV": 0.64947246}, {"O": 6.973e-05, "H": 6.973e-05, "L": 6.916e-05, "C": 6.924e-05, "V": 13346.78233516, "T": "2018-01-06T12:55:00", "BV": 0.92518752}, {"O": 6.919e-05, "H": 6.923e-05, "L": 6.916e-05, "C": 6.918e-05, "V": 2272.16376815, "T": "2018-01-06T13:00:00", "BV": 0.1572048}, {"O": 6.917e-05, "H": 6.971e-05, "L": 6.917e-05, "C": 6.97e-05, "V": 6126.62398683, "T": "2018-01-06T13:05:00", "BV": 0.425826}, {"O": 6.97e-05, "H": 6.992e-05, "L": 6.931e-05, "C": 6.971e-05, "V": 26904.30489559, "T": "2018-01-06T13:10:00", "BV": 1.87624389}, {"O": 6.971e-05, "H": 6.971e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 20556.43722024, "T": "2018-01-06T13:15:00", "BV": 1.42363535}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.897e-05, "C": 6.899e-05, "V": 8324.0173402, "T": "2018-01-06T13:20:00", "BV": 0.57445511}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 23853.90858365, "T": "2018-01-06T13:25:00", "BV": 1.63893411}, {"O": 6.833e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.836e-05, "V": 18685.15169137, "T": "2018-01-06T13:30:00", "BV": 1.27898055}, {"O": 6.914e-05, "H": 6.914e-05, "L": 6.836e-05, "C": 6.889e-05, "V": 7598.12032777, "T": "2018-01-06T13:35:00", "BV": 0.52315832}, {"O": 6.889e-05, "H": 6.895e-05, "L": 6.884e-05, "C": 6.884e-05, "V": 20462.44403539, "T": "2018-01-06T13:40:00", "BV": 1.40892919}, {"O": 6.885e-05, "H": 6.895e-05, "L": 6.838e-05, "C": 6.85e-05, "V": 20818.9906227, "T": "2018-01-06T13:45:00", "BV": 1.42955187}, {"O": 6.84e-05, "H": 6.85e-05, "L": 6.827e-05, "C": 6.85e-05, "V": 9287.45746962, "T": "2018-01-06T13:50:00", "BV": 0.63547266}, {"O": 6.84e-05, "H": 6.85e-05, "L": 6.823e-05, "C": 6.83e-05, "V": 16651.12908755, "T": "2018-01-06T13:55:00", "BV": 1.13694565}, {"O": 6.826e-05, "H": 6.9e-05, "L": 6.818e-05, "C": 6.853e-05, "V": 11131.0534028, "T": "2018-01-06T14:00:00", "BV": 0.76205205}, {"O": 6.863e-05, "H": 6.9e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 18026.36886434, "T": "2018-01-06T14:05:00", "BV": 1.23690499}, {"O": 6.853e-05, "H": 6.854e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 10953.14455241, "T": "2018-01-06T14:10:00", "BV": 0.75035446}, {"O": 6.831e-05, "H": 6.896e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 11048.39492222, "T": "2018-01-06T14:15:00", "BV": 0.75407898}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 725.67586009, "T": "2018-01-06T14:20:00", "BV": 0.04971518}, {"O": 6.88e-05, "H": 6.883e-05, "L": 6.814e-05, "C": 6.874e-05, "V": 3430.30133732, "T": "2018-01-06T14:25:00", "BV": 0.23505169}, {"O": 6.872e-05, "H": 6.874e-05, "L": 6.698e-05, "C": 6.849e-05, "V": 22408.95295166, "T": "2018-01-06T14:30:00", "BV": 1.52259528}, {"O": 6.802e-05, "H": 6.866e-05, "L": 6.7e-05, "C": 6.8e-05, "V": 14514.04499144, "T": "2018-01-06T14:35:00", "BV": 0.98882031}, {"O": 6.801e-05, "H": 6.802e-05, "L": 6.702e-05, "C": 6.8e-05, "V": 10270.80337944, "T": "2018-01-06T14:40:00", "BV": 0.69778019}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.776e-05, "C": 6.802e-05, "V": 4601.02256515, "T": "2018-01-06T14:45:00", "BV": 0.3125977}, {"O": 6.802e-05, "H": 6.873e-05, "L": 6.8e-05, "C": 6.873e-05, "V": 11845.17564611, "T": "2018-01-06T14:50:00", "BV": 0.80768138}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.868e-05, "C": 6.869e-05, "V": 1518.43108165, "T": "2018-01-06T14:55:00", "BV": 0.10433355}, {"O": 6.868e-05, "H": 6.869e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7428.0798315, "T": "2018-01-06T15:00:00", "BV": 0.50842368}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.799e-05, "V": 14373.49687113, "T": "2018-01-06T15:05:00", "BV": 0.97588842}, {"O": 6.763e-05, "H": 6.796e-05, "L": 6.727e-05, "C": 6.74e-05, "V": 22023.3741935, "T": "2018-01-06T15:10:00", "BV": 1.48952838}, {"O": 6.74e-05, "H": 6.796e-05, "L": 6.74e-05, "C": 6.741e-05, "V": 13551.65140566, "T": "2018-01-06T15:15:00", "BV": 0.91633705}, {"O": 6.741e-05, "H": 6.796e-05, "L": 6.721e-05, "C": 6.74e-05, "V": 14124.41960541, "T": "2018-01-06T15:20:00", "BV": 0.95204521}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.692e-05, "C": 6.7e-05, "V": 9754.4371986, "T": "2018-01-06T15:25:00", "BV": 0.65398337}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.649e-05, "V": 29760.26919635, "T": "2018-01-06T15:30:00", "BV": 1.98130745}, {"O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.698e-05, "V": 12782.17644683, "T": "2018-01-06T15:35:00", "BV": 0.85239041}, {"O": 6.698e-05, "H": 6.7e-05, "L": 6.645e-05, "C": 6.657e-05, "V": 46155.21631086, "T": "2018-01-06T15:40:00", "BV": 3.08720194}, {"O": 6.658e-05, "H": 6.698e-05, "L": 6.5e-05, "C": 6.555e-05, "V": 50774.54136988, "T": "2018-01-06T15:45:00", "BV": 3.34360908}, {"O": 6.548e-05, "H": 6.58e-05, "L": 6.4e-05, "C": 6.438e-05, "V": 62570.99032661, "T": "2018-01-06T15:50:00", "BV": 4.0517258}, {"O": 6.44e-05, "H": 6.555e-05, "L": 6.394e-05, "C": 6.553e-05, "V": 79597.19922917, "T": "2018-01-06T15:55:00", "BV": 5.16095473}, {"O": 6.553e-05, "H": 6.692e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 74306.46713901, "T": "2018-01-06T16:00:00", "BV": 4.84873107}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.442e-05, "C": 6.523e-05, "V": 11750.84182047, "T": "2018-01-06T16:05:00", "BV": 0.76557547}, {"O": 6.522e-05, "H": 6.523e-05, "L": 6.45e-05, "C": 6.51e-05, "V": 29436.76592015, "T": "2018-01-06T16:10:00", "BV": 1.9078556}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.4e-05, "C": 6.451e-05, "V": 26174.29260349, "T": "2018-01-06T16:15:00", "BV": 1.6883891}, {"O": 6.402e-05, "H": 6.506e-05, "L": 6.35e-05, "C": 6.506e-05, "V": 44830.97555591, "T": "2018-01-06T16:20:00", "BV": 2.88951997}, {"O": 6.506e-05, "H": 6.543e-05, "L": 6.461e-05, "C": 6.543e-05, "V": 20330.75824456, "T": "2018-01-06T16:25:00", "BV": 1.32303035}, {"O": 6.543e-05, "H": 6.552e-05, "L": 6.457e-05, "C": 6.462e-05, "V": 35473.22562433, "T": "2018-01-06T16:30:00", "BV": 2.29947551}, {"O": 6.465e-05, "H": 6.552e-05, "L": 6.462e-05, "C": 6.55e-05, "V": 30756.32010837, "T": "2018-01-06T16:35:00", "BV": 2.00123022}, {"O": 6.552e-05, "H": 6.641e-05, "L": 6.55e-05, "C": 6.586e-05, "V": 35385.24176403, "T": "2018-01-06T16:40:00", "BV": 2.34007415}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.583e-05, "C": 6.584e-05, "V": 8742.80709855, "T": "2018-01-06T16:45:00", "BV": 0.57567239}, {"O": 6.584e-05, "H": 6.586e-05, "L": 6.524e-05, "C": 6.525e-05, "V": 16344.26959753, "T": "2018-01-06T16:50:00", "BV": 1.07526248}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 15083.22287006, "T": "2018-01-06T16:55:00", "BV": 0.9832946}, {"O": 6.465e-05, "H": 6.467e-05, "L": 6.424e-05, "C": 6.459e-05, "V": 12283.95643464, "T": "2018-01-06T17:00:00", "BV": 0.79171202}, {"O": 6.458e-05, "H": 6.458e-05, "L": 6.43e-05, "C": 6.456e-05, "V": 15915.97750266, "T": "2018-01-06T17:05:00", "BV": 1.02689275}, {"O": 6.431e-05, "H": 6.457e-05, "L": 6.401e-05, "C": 6.457e-05, "V": 37320.96718373, "T": "2018-01-06T17:10:00", "BV": 2.40450252}, {"O": 6.457e-05, "H": 6.6e-05, "L": 6.456e-05, "C": 6.59e-05, "V": 19371.40461887, "T": "2018-01-06T17:15:00", "BV": 1.26406522}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 29727.67841212, "T": "2018-01-06T17:20:00", "BV": 1.96021468}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.592e-05, "C": 6.6e-05, "V": 17413.04020874, "T": "2018-01-06T17:25:00", "BV": 1.14847966}, {"O": 6.592e-05, "H": 6.7e-05, "L": 6.591e-05, "C": 6.697e-05, "V": 39515.86034953, "T": "2018-01-06T17:30:00", "BV": 2.63206907}, {"O": 6.697e-05, "H": 6.7e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 35967.70652869, "T": "2018-01-06T17:35:00", "BV": 2.40054415}, {"O": 6.594e-05, "H": 6.692e-05, "L": 6.58e-05, "C": 6.673e-05, "V": 32403.28287799, "T": "2018-01-06T17:40:00", "BV": 2.14821697}, {"O": 6.675e-05, "H": 6.756e-05, "L": 6.673e-05, "C": 6.756e-05, "V": 83999.42409153, "T": "2018-01-06T17:45:00", "BV": 5.64825582}, {"O": 6.756e-05, "H": 6.892e-05, "L": 6.75e-05, "C": 6.892e-05, "V": 73293.78327286, "T": "2018-01-06T17:50:00", "BV": 5.01861475}, {"O": 6.891e-05, "H": 7.018e-05, "L": 6.891e-05, "C": 6.934e-05, "V": 78531.32844271, "T": "2018-01-06T17:55:00", "BV": 5.46802831}, {"O": 6.934e-05, "H": 7.033e-05, "L": 6.934e-05, "C": 7.025e-05, "V": 62081.62884203, "T": "2018-01-06T18:00:00", "BV": 4.34045641}, {"O": 7.032e-05, "H": 7.041e-05, "L": 7e-05, "C": 7.041e-05, "V": 24341.77983162, "T": "2018-01-06T18:05:00", "BV": 1.70863593}, {"O": 7.041e-05, "H": 7.055e-05, "L": 7.025e-05, "C": 7.054e-05, "V": 54309.85816421, "T": "2018-01-06T18:10:00", "BV": 3.82405564}, {"O": 7.054e-05, "H": 7.058e-05, "L": 7.051e-05, "C": 7.055e-05, "V": 36003.07646095, "T": "2018-01-06T18:15:00", "BV": 2.53994913}, {"O": 7.056e-05, "H": 7.294e-05, "L": 7.055e-05, "C": 7.288e-05, "V": 124583.56685363, "T": "2018-01-06T18:20:00", "BV": 8.99292275}, {"O": 7.295e-05, "H": 7.313e-05, "L": 7.287e-05, "C": 7.307e-05, "V": 53272.89166366, "T": "2018-01-06T18:25:00", "BV": 3.88792069}, {"O": 7.309e-05, "H": 7.315e-05, "L": 7.158e-05, "C": 7.16e-05, "V": 104764.73707038, "T": "2018-01-06T18:30:00", "BV": 7.6435191}, {"O": 7.218e-05, "H": 7.27e-05, "L": 7.16e-05, "C": 7.161e-05, "V": 54632.88503688, "T": "2018-01-06T18:35:00", "BV": 3.93701502}, {"O": 7.161e-05, "H": 7.218e-05, "L": 7.16e-05, "C": 7.217e-05, "V": 40482.22577739, "T": "2018-01-06T18:40:00", "BV": 2.91563861}, {"O": 7.217e-05, "H": 7.236e-05, "L": 7.217e-05, "C": 7.236e-05, "V": 14681.59090061, "T": "2018-01-06T18:45:00", "BV": 1.06041649}, {"O": 7.24e-05, "H": 7.335e-05, "L": 7.24e-05, "C": 7.331e-05, "V": 83731.18498734, "T": "2018-01-06T18:50:00", "BV": 6.11714822}, {"O": 7.336e-05, "H": 7.42e-05, "L": 7.336e-05, "C": 7.42e-05, "V": 36541.97151962, "T": "2018-01-06T18:55:00", "BV": 2.69674866}, {"O": 7.418e-05, "H": 7.564e-05, "L": 7.403e-05, "C": 7.563e-05, "V": 108385.51059834, "T": "2018-01-06T19:00:00", "BV": 8.12708923}, {"O": 7.564e-05, "H": 7.623e-05, "L": 7.494e-05, "C": 7.598e-05, "V": 125162.48982585, "T": "2018-01-06T19:05:00", "BV": 9.50345069}, {"O": 7.598e-05, "H": 7.631e-05, "L": 7.596e-05, "C": 7.596e-05, "V": 45130.97390467, "T": "2018-01-06T19:10:00", "BV": 3.43254331}, {"O": 7.6e-05, "H": 7.629e-05, "L": 7.532e-05, "C": 7.532e-05, "V": 84888.57689281, "T": "2018-01-06T19:15:00", "BV": 6.44533827}, {"O": 7.532e-05, "H": 7.542e-05, "L": 7.47e-05, "C": 7.538e-05, "V": 106376.09696734, "T": "2018-01-06T19:20:00", "BV": 7.99227459}, {"O": 7.538e-05, "H": 7.61e-05, "L": 7.499e-05, "C": 7.593e-05, "V": 39713.3802225, "T": "2018-01-06T19:25:00", "BV": 3.0162418}, {"O": 7.59e-05, "H": 7.598e-05, "L": 7.555e-05, "C": 7.585e-05, "V": 32214.80100968, "T": "2018-01-06T19:30:00", "BV": 2.44292542}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 44040.29599427, "T": "2018-01-06T19:35:00", "BV": 3.30794931}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.348e-05, "C": 7.398e-05, "V": 52540.53517618, "T": "2018-01-06T19:40:00", "BV": 3.88613165}, {"O": 7.399e-05, "H": 7.4e-05, "L": 7.331e-05, "C": 7.339e-05, "V": 19469.5948667, "T": "2018-01-06T19:45:00", "BV": 1.43509496}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.253e-05, "C": 7.305e-05, "V": 30549.3560981, "T": "2018-01-06T19:50:00", "BV": 2.23252581}, {"O": 7.305e-05, "H": 7.339e-05, "L": 7.251e-05, "C": 7.275e-05, "V": 42692.02864451, "T": "2018-01-06T19:55:00", "BV": 3.11125198}, {"O": 7.28e-05, "H": 7.288e-05, "L": 7.256e-05, "C": 7.26e-05, "V": 32032.75523712, "T": "2018-01-06T20:00:00", "BV": 2.32666525}, {"O": 7.26e-05, "H": 7.34e-05, "L": 7.258e-05, "C": 7.34e-05, "V": 15290.58315987, "T": "2018-01-06T20:05:00", "BV": 1.1138319}, {"O": 7.389e-05, "H": 7.419e-05, "L": 7.389e-05, "C": 7.417e-05, "V": 14169.7498663, "T": "2018-01-06T20:10:00", "BV": 1.05017246}, {"O": 7.418e-05, "H": 7.419e-05, "L": 7.41e-05, "C": 7.41e-05, "V": 20143.49075625, "T": "2018-01-06T20:15:00", "BV": 1.49416492}, {"O": 7.41e-05, "H": 7.413e-05, "L": 7.277e-05, "C": 7.413e-05, "V": 16437.59573334, "T": "2018-01-06T20:20:00", "BV": 1.19965925}, {"O": 7.3e-05, "H": 7.417e-05, "L": 7.3e-05, "C": 7.385e-05, "V": 29176.7066066, "T": "2018-01-06T20:25:00", "BV": 2.15802913}, {"O": 7.415e-05, "H": 7.417e-05, "L": 7.35e-05, "C": 7.38e-05, "V": 18577.50997184, "T": "2018-01-06T20:30:00", "BV": 1.37176701}, {"O": 7.415e-05, "H": 7.419e-05, "L": 7.415e-05, "C": 7.417e-05, "V": 10617.85364492, "T": "2018-01-06T20:35:00", "BV": 0.78757473}, {"O": 7.417e-05, "H": 7.419e-05, "L": 7.417e-05, "C": 7.419e-05, "V": 15191.34350909, "T": "2018-01-06T20:40:00", "BV": 1.1270086}, {"O": 7.419e-05, "H": 7.62e-05, "L": 7.419e-05, "C": 7.62e-05, "V": 21571.48211879, "T": "2018-01-06T20:45:00", "BV": 1.63052386}, {"O": 7.62e-05, "H": 7.645e-05, "L": 7.62e-05, "C": 7.645e-05, "V": 28804.0519972, "T": "2018-01-06T20:50:00", "BV": 2.20018883}, {"O": 7.644e-05, "H": 7.646e-05, "L": 7.644e-05, "C": 7.644e-05, "V": 14274.95729772, "T": "2018-01-06T20:55:00", "BV": 1.09131025}, {"O": 7.644e-05, "H": 7.644e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 7956.74928356, "T": "2018-01-06T21:00:00", "BV": 0.60640395}, {"O": 7.521e-05, "H": 7.61e-05, "L": 7.488e-05, "C": 7.61e-05, "V": 7883.79314989, "T": "2018-01-06T21:05:00", "BV": 0.59558063}, {"O": 7.61e-05, "H": 7.615e-05, "L": 7.501e-05, "C": 7.55e-05, "V": 13146.89986341, "T": "2018-01-06T21:10:00", "BV": 0.99202883}, {"O": 7.55e-05, "H": 7.565e-05, "L": 7.501e-05, "C": 7.565e-05, "V": 10927.18054359, "T": "2018-01-06T21:15:00", "BV": 0.82397083}, {"O": 7.561e-05, "H": 7.61e-05, "L": 7.55e-05, "C": 7.56e-05, "V": 22713.72649695, "T": "2018-01-06T21:20:00", "BV": 1.71778514}, {"O": 7.609e-05, "H": 7.643e-05, "L": 7.565e-05, "C": 7.607e-05, "V": 8097.85036697, "T": "2018-01-06T21:25:00", "BV": 0.61558474}, {"O": 7.61e-05, "H": 7.642e-05, "L": 7.61e-05, "C": 7.626e-05, "V": 6335.39586918, "T": "2018-01-06T21:30:00", "BV": 0.48294764}, {"O": 7.639e-05, "H": 7.644e-05, "L": 7.639e-05, "C": 7.643e-05, "V": 10600.90500443, "T": "2018-01-06T21:35:00", "BV": 0.81001478}, {"O": 7.639e-05, "H": 7.644e-05, "L": 7.639e-05, "C": 7.642e-05, "V": 11462.14248382, "T": "2018-01-06T21:40:00", "BV": 0.87600087}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.552e-05, "C": 7.62e-05, "V": 7635.72357574, "T": "2018-01-06T21:45:00", "BV": 0.58225168}, {"O": 7.62e-05, "H": 7.643e-05, "L": 7.552e-05, "C": 7.592e-05, "V": 11969.37002017, "T": "2018-01-06T21:50:00", "BV": 0.9094719}, {"O": 7.591e-05, "H": 7.592e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 7614.22397751, "T": "2018-01-06T21:55:00", "BV": 0.57590193}, {"O": 7.552e-05, "H": 7.592e-05, "L": 7.53e-05, "C": 7.53e-05, "V": 15955.85494382, "T": "2018-01-06T22:00:00", "BV": 1.20873821}, {"O": 7.55e-05, "H": 7.552e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 40646.92195519, "T": "2018-01-06T22:05:00", "BV": 3.0632415}, {"O": 7.487e-05, "H": 7.642e-05, "L": 7.3e-05, "C": 7.344e-05, "V": 53741.42978012, "T": "2018-01-06T22:10:00", "BV": 3.97282993}, {"O": 7.302e-05, "H": 7.342e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 27155.21320961, "T": "2018-01-06T22:15:00", "BV": 1.97820227}, {"O": 7.25e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.121e-05, "V": 53987.46513053, "T": "2018-01-06T22:20:00", "BV": 3.88155701}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.058e-05, "C": 7.059e-05, "V": 16768.53293637, "T": "2018-01-06T22:25:00", "BV": 1.18837605}, {"O": 7.058e-05, "H": 7.059e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 29144.85665859, "T": "2018-01-06T22:30:00", "BV": 2.05183727}, {"O": 7.032e-05, "H": 7.039e-05, "L": 7.007e-05, "C": 7.028e-05, "V": 20153.1853441, "T": "2018-01-06T22:35:00", "BV": 1.41550745}, {"O": 7.028e-05, "H": 7.235e-05, "L": 7.022e-05, "C": 7.235e-05, "V": 42806.32259107, "T": "2018-01-06T22:40:00", "BV": 3.01733373}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.07e-05, "C": 7.236e-05, "V": 27329.42569838, "T": "2018-01-06T22:45:00", "BV": 1.96807887}, {"O": 7.237e-05, "H": 7.343e-05, "L": 7.237e-05, "C": 7.34e-05, "V": 22435.52598796, "T": "2018-01-06T22:50:00", "BV": 1.63032559}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.265e-05, "C": 7.266e-05, "V": 24483.96804849, "T": "2018-01-06T22:55:00", "BV": 1.78411221}, {"O": 7.29e-05, "H": 7.294e-05, "L": 7.101e-05, "C": 7.199e-05, "V": 30660.8725333, "T": "2018-01-06T23:00:00", "BV": 2.21725266}, {"O": 7.19e-05, "H": 7.24e-05, "L": 7.1e-05, "C": 7.24e-05, "V": 15522.8992212, "T": "2018-01-06T23:05:00", "BV": 1.10676603}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 21829.36293908, "T": "2018-01-06T23:10:00", "BV": 1.55172219}, {"O": 7.09e-05, "H": 7.1e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 12666.65317854, "T": "2018-01-06T23:15:00", "BV": 0.89563583}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.027e-05, "C": 7.04e-05, "V": 12867.60531769, "T": "2018-01-06T23:20:00", "BV": 0.90598964}, {"O": 7.027e-05, "H": 7.04e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 50938.51164711, "T": "2018-01-06T23:25:00", "BV": 3.56566151}, {"O": 6.971e-05, "H": 6.991e-05, "L": 6.95e-05, "C": 6.991e-05, "V": 32010.93677725, "T": "2018-01-06T23:30:00", "BV": 2.22815052}, {"O": 6.991e-05, "H": 6.991e-05, "L": 6.957e-05, "C": 6.958e-05, "V": 10774.1651161, "T": "2018-01-06T23:35:00", "BV": 0.75095815}, {"O": 6.959e-05, "H": 6.959e-05, "L": 6.951e-05, "C": 6.954e-05, "V": 15997.31729122, "T": "2018-01-06T23:40:00", "BV": 1.11307056}, {"O": 6.954e-05, "H": 6.955e-05, "L": 6.952e-05, "C": 6.954e-05, "V": 9417.66993624, "T": "2018-01-06T23:45:00", "BV": 0.65482234}, {"O": 6.953e-05, "H": 6.953e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 33265.36499059, "T": "2018-01-06T23:50:00", "BV": 2.31107051}, {"O": 6.93e-05, "H": 6.931e-05, "L": 6.72e-05, "C": 6.801e-05, "V": 119915.77191027, "T": "2018-01-06T23:55:00", "BV": 8.16205005}, {"O": 6.916e-05, "H": 6.918e-05, "L": 6.835e-05, "C": 6.915e-05, "V": 19140.35021225, "T": "2018-01-07T00:00:00", "BV": 1.31613287}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.871e-05, "C": 6.891e-05, "V": 45284.57849424, "T": "2018-01-07T00:05:00", "BV": 3.12126903}, {"O": 6.872e-05, "H": 6.891e-05, "L": 6.872e-05, "C": 6.876e-05, "V": 31930.75138288, "T": "2018-01-07T00:10:00", "BV": 2.19779773}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.874e-05, "C": 6.891e-05, "V": 10618.78180934, "T": "2018-01-07T00:15:00", "BV": 0.73151049}, {"O": 6.891e-05, "H": 6.899e-05, "L": 6.889e-05, "C": 6.898e-05, "V": 28593.36535076, "T": "2018-01-07T00:20:00", "BV": 1.9711842}, {"O": 6.898e-05, "H": 6.899e-05, "L": 6.891e-05, "C": 6.898e-05, "V": 38628.40837098, "T": "2018-01-07T00:25:00", "BV": 2.66314426}, {"O": 6.899e-05, "H": 6.918e-05, "L": 6.897e-05, "C": 6.918e-05, "V": 21922.44799931, "T": "2018-01-07T00:30:00", "BV": 1.51419077}, {"O": 6.918e-05, "H": 6.954e-05, "L": 6.912e-05, "C": 6.92e-05, "V": 11696.80495892, "T": "2018-01-07T00:35:00", "BV": 0.81116304}, {"O": 6.922e-05, "H": 6.955e-05, "L": 6.912e-05, "C": 6.955e-05, "V": 12884.89135827, "T": "2018-01-07T00:40:00", "BV": 0.89325086}, {"O": 6.955e-05, "H": 6.959e-05, "L": 6.955e-05, "C": 6.959e-05, "V": 29479.79639819, "T": "2018-01-07T00:45:00", "BV": 2.05140918}, {"O": 6.959e-05, "H": 6.959e-05, "L": 6.954e-05, "C": 6.959e-05, "V": 31874.4341907, "T": "2018-01-07T00:50:00", "BV": 2.21747765}, {"O": 6.959e-05, "H": 6.999e-05, "L": 6.955e-05, "C": 6.992e-05, "V": 20669.78890358, "T": "2018-01-07T00:55:00", "BV": 1.44220243}, {"O": 6.994e-05, "H": 7.094e-05, "L": 6.977e-05, "C": 7.087e-05, "V": 64497.6560988, "T": "2018-01-07T01:00:00", "BV": 4.536427}, {"O": 7.086e-05, "H": 7.093e-05, "L": 7e-05, "C": 7.063e-05, "V": 35437.55481243, "T": "2018-01-07T01:05:00", "BV": 2.50133128}, {"O": 7.063e-05, "H": 7.098e-05, "L": 7.063e-05, "C": 7.098e-05, "V": 27262.25873885, "T": "2018-01-07T01:10:00", "BV": 1.92749236}, {"O": 7.099e-05, "H": 7.13e-05, "L": 7.098e-05, "C": 7.126e-05, "V": 32187.91347185, "T": "2018-01-07T01:15:00", "BV": 2.28878918}, {"O": 7.126e-05, "H": 7.146e-05, "L": 7.126e-05, "C": 7.142e-05, "V": 17202.04283656, "T": "2018-01-07T01:20:00", "BV": 1.2281802}, {"O": 7.141e-05, "H": 7.142e-05, "L": 7.094e-05, "C": 7.139e-05, "V": 49422.71843798, "T": "2018-01-07T01:25:00", "BV": 3.51259124}, {"O": 7.139e-05, "H": 7.196e-05, "L": 7.104e-05, "C": 7.138e-05, "V": 20928.1433042, "T": "2018-01-07T01:30:00", "BV": 1.49794752}, {"O": 7.138e-05, "H": 7.172e-05, "L": 7.104e-05, "C": 7.127e-05, "V": 6937.84136069, "T": "2018-01-07T01:35:00", "BV": 0.49581933}, {"O": 7.127e-05, "H": 7.17e-05, "L": 7.094e-05, "C": 7.165e-05, "V": 43517.19497107, "T": "2018-01-07T01:40:00", "BV": 3.09670893}, {"O": 7.167e-05, "H": 7.17e-05, "L": 7.099e-05, "C": 7.164e-05, "V": 20097.14895159, "T": "2018-01-07T01:45:00", "BV": 1.43900694}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 51803.29082387, "T": "2018-01-07T01:50:00", "BV": 3.70885008}, {"O": 7.102e-05, "H": 7.163e-05, "L": 7.101e-05, "C": 7.163e-05, "V": 5578.06854744, "T": "2018-01-07T01:55:00", "BV": 0.39842876}, {"O": 7.163e-05, "H": 7.17e-05, "L": 7.163e-05, "C": 7.164e-05, "V": 18238.27040392, "T": "2018-01-07T02:00:00", "BV": 1.30692992}, {"O": 7.164e-05, "H": 7.17e-05, "L": 7.164e-05, "C": 7.164e-05, "V": 14721.71191313, "T": "2018-01-07T02:05:00", "BV": 1.05535976}, {"O": 7.169e-05, "H": 7.17e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 51583.20289315, "T": "2018-01-07T02:10:00", "BV": 3.68861122}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 13482.08649319, "T": "2018-01-07T02:15:00", "BV": 0.958604}, {"O": 7.101e-05, "H": 7.101e-05, "L": 6.995e-05, "C": 7.097e-05, "V": 32811.3959105, "T": "2018-01-07T02:20:00", "BV": 2.30774304}, {"O": 7.064e-05, "H": 7.097e-05, "L": 6.959e-05, "C": 6.961e-05, "V": 30668.81262455, "T": "2018-01-07T02:25:00", "BV": 2.15129695}, {"O": 6.961e-05, "H": 7.082e-05, "L": 6.955e-05, "C": 7e-05, "V": 19788.31173713, "T": "2018-01-07T02:30:00", "BV": 1.37792863}, {"O": 7e-05, "H": 7.106e-05, "L": 6.983e-05, "C": 7.105e-05, "V": 39656.43644822, "T": "2018-01-07T02:35:00", "BV": 2.80531784}, {"O": 7.105e-05, "H": 7.112e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 7722.4253543, "T": "2018-01-07T02:40:00", "BV": 0.54850654}, {"O": 7.097e-05, "H": 7.105e-05, "L": 7.051e-05, "C": 7.096e-05, "V": 20162.7932425, "T": "2018-01-07T02:45:00", "BV": 1.4308317}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.001e-05, "C": 7.051e-05, "V": 24869.35080394, "T": "2018-01-07T02:50:00", "BV": 1.75348637}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.006e-05, "C": 7.02e-05, "V": 31547.41808247, "T": "2018-01-07T02:55:00", "BV": 2.22150296}, {"O": 7.02e-05, "H": 7.045e-05, "L": 7e-05, "C": 7.044e-05, "V": 33826.79146942, "T": "2018-01-07T03:00:00", "BV": 2.37652338}, {"O": 7.004e-05, "H": 7.044e-05, "L": 7.004e-05, "C": 7.027e-05, "V": 19649.55726073, "T": "2018-01-07T03:05:00", "BV": 1.3794442}, {"O": 7.027e-05, "H": 7.051e-05, "L": 7.005e-05, "C": 7.051e-05, "V": 15099.50360132, "T": "2018-01-07T03:10:00", "BV": 1.06203453}, {"O": 7.051e-05, "H": 7.083e-05, "L": 7.01e-05, "C": 7.052e-05, "V": 28058.90800606, "T": "2018-01-07T03:15:00", "BV": 1.98068153}, {"O": 7.025e-05, "H": 7.075e-05, "L": 7.014e-05, "C": 7.046e-05, "V": 49699.11994757, "T": "2018-01-07T03:20:00", "BV": 3.48903437}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7.021e-05, "C": 7.035e-05, "V": 6776.75405444, "T": "2018-01-07T03:25:00", "BV": 0.47713461}, {"O": 7.043e-05, "H": 7.085e-05, "L": 7.035e-05, "C": 7.085e-05, "V": 21085.88764578, "T": "2018-01-07T03:30:00", "BV": 1.48906864}, {"O": 7.098e-05, "H": 7.164e-05, "L": 7.092e-05, "C": 7.095e-05, "V": 29258.91221801, "T": "2018-01-07T03:35:00", "BV": 2.08457408}, {"O": 7.147e-05, "H": 7.147e-05, "L": 7.058e-05, "C": 7.083e-05, "V": 58693.80587592, "T": "2018-01-07T03:40:00", "BV": 4.16517148}, {"O": 7.071e-05, "H": 7.119e-05, "L": 7.071e-05, "C": 7.11e-05, "V": 4669.03772733, "T": "2018-01-07T03:45:00", "BV": 0.33162209}, {"O": 7.11e-05, "H": 7.158e-05, "L": 7.101e-05, "C": 7.13e-05, "V": 24220.76474655, "T": "2018-01-07T03:50:00", "BV": 1.72793765}, {"O": 7.131e-05, "H": 7.14e-05, "L": 7.128e-05, "C": 7.136e-05, "V": 14709.56628674, "T": "2018-01-07T03:55:00", "BV": 1.04890686}, {"O": 7.136e-05, "H": 7.136e-05, "L": 7.058e-05, "C": 7.07e-05, "V": 31409.91978091, "T": "2018-01-07T04:00:00", "BV": 2.23711398}, {"O": 7.071e-05, "H": 7.123e-05, "L": 7.041e-05, "C": 7.05e-05, "V": 16584.6461366, "T": "2018-01-07T04:05:00", "BV": 1.17095401}, {"O": 7.05e-05, "H": 7.099e-05, "L": 7.022e-05, "C": 7.022e-05, "V": 17584.86359067, "T": "2018-01-07T04:10:00", "BV": 1.24007295}, {"O": 7.022e-05, "H": 7.076e-05, "L": 7.008e-05, "C": 7.024e-05, "V": 8979.68530807, "T": "2018-01-07T04:15:00", "BV": 0.63005177}, {"O": 7.011e-05, "H": 7.066e-05, "L": 7.011e-05, "C": 7.027e-05, "V": 12918.31075181, "T": "2018-01-07T04:20:00", "BV": 0.9080965}, {"O": 7.065e-05, "H": 7.119e-05, "L": 7.025e-05, "C": 7.054e-05, "V": 27123.05242962, "T": "2018-01-07T04:25:00", "BV": 1.92029195}, {"O": 7.055e-05, "H": 7.123e-05, "L": 7.055e-05, "C": 7.058e-05, "V": 6121.64759105, "T": "2018-01-07T04:30:00", "BV": 0.43405928}, {"O": 7.058e-05, "H": 7.128e-05, "L": 7.058e-05, "C": 7.124e-05, "V": 16683.29041923, "T": "2018-01-07T04:35:00", "BV": 1.18570832}, {"O": 7.124e-05, "H": 7.196e-05, "L": 7.124e-05, "C": 7.19e-05, "V": 36488.74200803, "T": "2018-01-07T04:40:00", "BV": 2.6153282}, {"O": 7.19e-05, "H": 7.196e-05, "L": 7.121e-05, "C": 7.195e-05, "V": 33311.19822535, "T": "2018-01-07T04:45:00", "BV": 2.38496794}, {"O": 7.14e-05, "H": 7.196e-05, "L": 7.138e-05, "C": 7.196e-05, "V": 9223.60882475, "T": "2018-01-07T04:50:00", "BV": 0.66168074}, {"O": 7.196e-05, "H": 7.2e-05, "L": 7.194e-05, "C": 7.2e-05, "V": 32595.63344281, "T": "2018-01-07T04:55:00", "BV": 2.34663287}, {"O": 7.2e-05, "H": 7.283e-05, "L": 7.198e-05, "C": 7.283e-05, "V": 75482.30732871, "T": "2018-01-07T05:00:00", "BV": 5.45932212}, {"O": 7.283e-05, "H": 7.3e-05, "L": 7.222e-05, "C": 7.225e-05, "V": 44945.39773655, "T": "2018-01-07T05:05:00", "BV": 3.27778988}, {"O": 7.3e-05, "H": 7.325e-05, "L": 7.242e-05, "C": 7.325e-05, "V": 22404.53344917, "T": "2018-01-07T05:10:00", "BV": 1.63515953}, {"O": 7.325e-05, "H": 7.333e-05, "L": 7.31e-05, "C": 7.332e-05, "V": 15194.89230606, "T": "2018-01-07T05:15:00", "BV": 1.1132103}, {"O": 7.332e-05, "H": 7.45e-05, "L": 7.332e-05, "C": 7.432e-05, "V": 25890.90573034, "T": "2018-01-07T05:20:00", "BV": 1.91566604}, {"O": 7.449e-05, "H": 7.46e-05, "L": 7.414e-05, "C": 7.46e-05, "V": 28055.08876044, "T": "2018-01-07T05:25:00", "BV": 2.08818608}, {"O": 7.46e-05, "H": 7.481e-05, "L": 7.458e-05, "C": 7.459e-05, "V": 44991.97733633, "T": "2018-01-07T05:30:00", "BV": 3.36207883}, {"O": 7.459e-05, "H": 7.459e-05, "L": 7.414e-05, "C": 7.454e-05, "V": 44126.1957617, "T": "2018-01-07T05:35:00", "BV": 3.28564855}, {"O": 7.454e-05, "H": 7.454e-05, "L": 7.358e-05, "C": 7.358e-05, "V": 34525.20769201, "T": "2018-01-07T05:40:00", "BV": 2.55349766}, {"O": 7.35e-05, "H": 7.361e-05, "L": 7.266e-05, "C": 7.359e-05, "V": 46667.85642588, "T": "2018-01-07T05:45:00", "BV": 3.4170994}, {"O": 7.36e-05, "H": 7.361e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 13766.60269084, "T": "2018-01-07T05:50:00", "BV": 1.00625883}, {"O": 7.272e-05, "H": 7.443e-05, "L": 7.255e-05, "C": 7.401e-05, "V": 23764.84891287, "T": "2018-01-07T05:55:00", "BV": 1.74955999}, {"O": 7.401e-05, "H": 7.458e-05, "L": 7.331e-05, "C": 7.458e-05, "V": 37504.10575761, "T": "2018-01-07T06:00:00", "BV": 2.7835441}, {"O": 7.384e-05, "H": 7.458e-05, "L": 7.338e-05, "C": 7.338e-05, "V": 20667.946595, "T": "2018-01-07T06:05:00", "BV": 1.52251763}, {"O": 7.338e-05, "H": 7.35e-05, "L": 7.324e-05, "C": 7.342e-05, "V": 9183.67528572, "T": "2018-01-07T06:10:00", "BV": 0.67384901}, {"O": 7.342e-05, "H": 7.45e-05, "L": 7.325e-05, "C": 7.33e-05, "V": 54642.1310804, "T": "2018-01-07T06:15:00", "BV": 4.0326491}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.252e-05, "C": 7.258e-05, "V": 17161.25831832, "T": "2018-01-07T06:20:00", "BV": 1.25223869}, {"O": 7.258e-05, "H": 7.33e-05, "L": 7.252e-05, "C": 7.33e-05, "V": 21706.08556182, "T": "2018-01-07T06:25:00", "BV": 1.5822597}, {"O": 7.33e-05, "H": 7.39e-05, "L": 7.326e-05, "C": 7.335e-05, "V": 3464.32160751, "T": "2018-01-07T06:30:00", "BV": 0.25423123}, {"O": 7.335e-05, "H": 7.335e-05, "L": 7.23e-05, "C": 7.258e-05, "V": 25986.81266736, "T": "2018-01-07T06:35:00", "BV": 1.88904754}, {"O": 7.231e-05, "H": 7.33e-05, "L": 7.23e-05, "C": 7.326e-05, "V": 10400.7463307, "T": "2018-01-07T06:40:00", "BV": 0.75876675}, {"O": 7.324e-05, "H": 7.326e-05, "L": 7.242e-05, "C": 7.325e-05, "V": 7664.19668788, "T": "2018-01-07T06:45:00", "BV": 0.56013077}, {"O": 7.301e-05, "H": 7.326e-05, "L": 7.301e-05, "C": 7.326e-05, "V": 11936.82433213, "T": "2018-01-07T06:50:00", "BV": 0.87388113}, {"O": 7.326e-05, "H": 7.396e-05, "L": 7.326e-05, "C": 7.34e-05, "V": 42395.71582293, "T": "2018-01-07T06:55:00", "BV": 3.11463882}, {"O": 7.355e-05, "H": 7.373e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 12849.65976992, "T": "2018-01-07T07:00:00", "BV": 0.94368962}, {"O": 7.34e-05, "H": 7.345e-05, "L": 7.325e-05, "C": 7.326e-05, "V": 19636.67171802, "T": "2018-01-07T07:05:00", "BV": 1.4399612}, {"O": 7.325e-05, "H": 7.344e-05, "L": 7.252e-05, "C": 7.299e-05, "V": 19529.2935145, "T": "2018-01-07T07:10:00", "BV": 1.42805227}, {"O": 7.258e-05, "H": 7.258e-05, "L": 7.23e-05, "C": 7.231e-05, "V": 13640.544309, "T": "2018-01-07T07:15:00", "BV": 0.98829963}, {"O": 7.23e-05, "H": 7.257e-05, "L": 7.21e-05, "C": 7.211e-05, "V": 35776.73775758, "T": "2018-01-07T07:20:00", "BV": 2.58794944}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 38853.94464552, "T": "2018-01-07T07:25:00", "BV": 2.79916371}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 11028.20879043, "T": "2018-01-07T07:30:00", "BV": 0.79057311}, {"O": 7.159e-05, "H": 7.2e-05, "L": 7.158e-05, "C": 7.176e-05, "V": 5530.10501673, "T": "2018-01-07T07:35:00", "BV": 0.39742234}, {"O": 7.175e-05, "H": 7.19e-05, "L": 7.127e-05, "C": 7.171e-05, "V": 18159.19640023, "T": "2018-01-07T07:40:00", "BV": 1.30202343}, {"O": 7.171e-05, "H": 7.21e-05, "L": 7.171e-05, "C": 7.21e-05, "V": 8238.43275428, "T": "2018-01-07T07:45:00", "BV": 0.59255369}, {"O": 7.205e-05, "H": 7.279e-05, "L": 7.137e-05, "C": 7.154e-05, "V": 26776.49960758, "T": "2018-01-07T07:50:00", "BV": 1.91905565}, {"O": 7.154e-05, "H": 7.25e-05, "L": 7.15e-05, "C": 7.224e-05, "V": 16379.03210185, "T": "2018-01-07T07:55:00", "BV": 1.17730561}, {"O": 7.241e-05, "H": 7.247e-05, "L": 7.16e-05, "C": 7.18e-05, "V": 11310.01213311, "T": "2018-01-07T08:00:00", "BV": 0.81576651}, {"O": 7.18e-05, "H": 7.224e-05, "L": 7.161e-05, "C": 7.181e-05, "V": 9941.47334079, "T": "2018-01-07T08:05:00", "BV": 0.71416817}, {"O": 7.183e-05, "H": 7.225e-05, "L": 7.17e-05, "C": 7.18e-05, "V": 16296.30799659, "T": "2018-01-07T08:10:00", "BV": 1.17064281}, {"O": 7.18e-05, "H": 7.222e-05, "L": 7.103e-05, "C": 7.104e-05, "V": 32725.89656587, "T": "2018-01-07T08:15:00", "BV": 2.32933461}, {"O": 7.104e-05, "H": 7.181e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 12679.29201306, "T": "2018-01-07T08:20:00", "BV": 0.90205623}, {"O": 7.105e-05, "H": 7.181e-05, "L": 7.099e-05, "C": 7.105e-05, "V": 6175.06067037, "T": "2018-01-07T08:25:00", "BV": 0.44084931}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.087e-05, "C": 7.1e-05, "V": 19152.43485683, "T": "2018-01-07T08:30:00", "BV": 1.35964359}, {"O": 7.1e-05, "H": 7.105e-05, "L": 7.085e-05, "C": 7.087e-05, "V": 10481.47898994, "T": "2018-01-07T08:35:00", "BV": 0.74379203}, {"O": 7.085e-05, "H": 7.143e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 27732.72391323, "T": "2018-01-07T08:40:00", "BV": 1.96552761}, {"O": 7.08e-05, "H": 7.143e-05, "L": 7.076e-05, "C": 7.081e-05, "V": 22840.04260106, "T": "2018-01-07T08:45:00", "BV": 1.61720012}, {"O": 7.081e-05, "H": 7.185e-05, "L": 7.081e-05, "C": 7.177e-05, "V": 9054.55716106, "T": "2018-01-07T08:50:00", "BV": 0.64815242}, {"O": 7.177e-05, "H": 7.185e-05, "L": 7.176e-05, "C": 7.177e-05, "V": 11968.89740951, "T": "2018-01-07T08:55:00", "BV": 0.85923323}, {"O": 7.182e-05, "H": 7.185e-05, "L": 7.177e-05, "C": 7.184e-05, "V": 7084.52557658, "T": "2018-01-07T09:00:00", "BV": 0.50879885}, {"O": 7.185e-05, "H": 7.219e-05, "L": 7.175e-05, "C": 7.203e-05, "V": 16550.04113479, "T": "2018-01-07T09:05:00", "BV": 1.18904979}, {"O": 7.191e-05, "H": 7.22e-05, "L": 7.191e-05, "C": 7.206e-05, "V": 5088.18047132, "T": "2018-01-07T09:10:00", "BV": 0.36704484}, {"O": 7.207e-05, "H": 7.257e-05, "L": 7.207e-05, "C": 7.22e-05, "V": 18633.75666592, "T": "2018-01-07T09:15:00", "BV": 1.34843544}, {"O": 7.206e-05, "H": 7.248e-05, "L": 7.205e-05, "C": 7.246e-05, "V": 8981.9806487, "T": "2018-01-07T09:20:00", "BV": 0.64790216}, {"O": 7.208e-05, "H": 7.246e-05, "L": 7.208e-05, "C": 7.211e-05, "V": 8231.40777918, "T": "2018-01-07T09:25:00", "BV": 0.59561503}, {"O": 7.212e-05, "H": 7.238e-05, "L": 7.205e-05, "C": 7.21e-05, "V": 12566.21206577, "T": "2018-01-07T09:30:00", "BV": 0.90639198}, {"O": 7.21e-05, "H": 7.21e-05, "L": 7.203e-05, "C": 7.205e-05, "V": 6946.80196191, "T": "2018-01-07T09:35:00", "BV": 0.5007417}, {"O": 7.205e-05, "H": 7.215e-05, "L": 7.205e-05, "C": 7.215e-05, "V": 3599.66565452, "T": "2018-01-07T09:40:00", "BV": 0.25955077}, {"O": 7.219e-05, "H": 7.266e-05, "L": 7.219e-05, "C": 7.266e-05, "V": 13283.24368664, "T": "2018-01-07T09:45:00", "BV": 0.96269432}, {"O": 7.246e-05, "H": 7.266e-05, "L": 7.246e-05, "C": 7.246e-05, "V": 11440.04539393, "T": "2018-01-07T09:50:00", "BV": 0.82978885}, {"O": 7.246e-05, "H": 7.264e-05, "L": 7.246e-05, "C": 7.263e-05, "V": 10373.63117383, "T": "2018-01-07T09:55:00", "BV": 0.75228073}, {"O": 7.263e-05, "H": 7.263e-05, "L": 7.246e-05, "C": 7.247e-05, "V": 11371.82172865, "T": "2018-01-07T10:00:00", "BV": 0.82477952}, {"O": 7.247e-05, "H": 7.251e-05, "L": 7.224e-05, "C": 7.232e-05, "V": 22120.85460392, "T": "2018-01-07T10:05:00", "BV": 1.60278408}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 6467.26916191, "T": "2018-01-07T10:10:00", "BV": 0.46681855}, {"O": 7.21e-05, "H": 7.219e-05, "L": 7.185e-05, "C": 7.188e-05, "V": 23127.39270285, "T": "2018-01-07T10:15:00", "BV": 1.66727636}, {"O": 7.187e-05, "H": 7.189e-05, "L": 7.185e-05, "C": 7.189e-05, "V": 10579.33242607, "T": "2018-01-07T10:20:00", "BV": 0.76041891}, {"O": 7.189e-05, "H": 7.217e-05, "L": 7.189e-05, "C": 7.217e-05, "V": 13258.50246459, "T": "2018-01-07T10:25:00", "BV": 0.9535259}, {"O": 7.217e-05, "H": 7.264e-05, "L": 7.194e-05, "C": 7.245e-05, "V": 5677.88438663, "T": "2018-01-07T10:30:00", "BV": 0.41116283}, {"O": 7.245e-05, "H": 7.265e-05, "L": 7.217e-05, "C": 7.217e-05, "V": 12105.3107921, "T": "2018-01-07T10:35:00", "BV": 0.87723666}, {"O": 7.217e-05, "H": 7.217e-05, "L": 7.191e-05, "C": 7.2e-05, "V": 15553.3999505, "T": "2018-01-07T10:40:00", "BV": 1.11985711}, {"O": 7.217e-05, "H": 7.261e-05, "L": 7.19e-05, "C": 7.196e-05, "V": 10507.13329572, "T": "2018-01-07T10:45:00", "BV": 0.75775362}, {"O": 7.196e-05, "H": 7.22e-05, "L": 7.185e-05, "C": 7.219e-05, "V": 29128.39176652, "T": "2018-01-07T10:50:00", "BV": 2.09601951}, {"O": 7.219e-05, "H": 7.222e-05, "L": 7.2e-05, "C": 7.22e-05, "V": 4638.12769816, "T": "2018-01-07T10:55:00", "BV": 0.33492397}, {"O": 7.22e-05, "H": 7.243e-05, "L": 7.22e-05, "C": 7.23e-05, "V": 13405.90401444, "T": "2018-01-07T11:00:00", "BV": 0.96829073}, {"O": 7.221e-05, "H": 7.229e-05, "L": 7.181e-05, "C": 7.181e-05, "V": 11471.58198053, "T": "2018-01-07T11:05:00", "BV": 0.82847638}, {"O": 7.18e-05, "H": 7.229e-05, "L": 7.18e-05, "C": 7.2e-05, "V": 4547.36364892, "T": "2018-01-07T11:10:00", "BV": 0.327387}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.18e-05, "C": 7.2e-05, "V": 6639.84311598, "T": "2018-01-07T11:15:00", "BV": 0.47814596}, {"O": 7.22e-05, "H": 7.23e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 5726.48721745, "T": "2018-01-07T11:20:00", "BV": 0.41341371}, {"O": 7.2e-05, "H": 7.219e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 15267.9998244, "T": "2018-01-07T11:25:00", "BV": 1.09722047}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.157e-05, "C": 7.195e-05, "V": 5472.98344247, "T": "2018-01-07T11:30:00", "BV": 0.39297975}, {"O": 7.195e-05, "H": 7.197e-05, "L": 7.17e-05, "C": 7.197e-05, "V": 17803.51218118, "T": "2018-01-07T11:35:00", "BV": 1.28104394}, {"O": 7.197e-05, "H": 7.197e-05, "L": 7.18e-05, "C": 7.19e-05, "V": 6800.21690178, "T": "2018-01-07T11:40:00", "BV": 0.48897488}, {"O": 7.195e-05, "H": 7.2e-05, "L": 7.191e-05, "C": 7.2e-05, "V": 12200.45927509, "T": "2018-01-07T11:45:00", "BV": 0.87777347}, {"O": 7.2e-05, "H": 7.256e-05, "L": 7.2e-05, "C": 7.256e-05, "V": 7044.32936363, "T": "2018-01-07T11:50:00", "BV": 0.50883772}, {"O": 7.256e-05, "H": 7.266e-05, "L": 7.256e-05, "C": 7.265e-05, "V": 10661.41005324, "T": "2018-01-07T11:55:00", "BV": 0.77439332}, {"O": 7.265e-05, "H": 7.265e-05, "L": 7.23e-05, "C": 7.23e-05, "V": 7597.89378133, "T": "2018-01-07T12:00:00", "BV": 0.55101768}, {"O": 7.23e-05, "H": 7.25e-05, "L": 7.23e-05, "C": 7.249e-05, "V": 16538.18553254, "T": "2018-01-07T12:05:00", "BV": 1.19783674}, {"O": 7.24e-05, "H": 7.265e-05, "L": 7.231e-05, "C": 7.232e-05, "V": 5823.2377603, "T": "2018-01-07T12:10:00", "BV": 0.42143794}, {"O": 7.232e-05, "H": 7.266e-05, "L": 7.232e-05, "C": 7.266e-05, "V": 6084.66293215, "T": "2018-01-07T12:15:00", "BV": 0.4411878}, {"O": 7.266e-05, "H": 7.279e-05, "L": 7.266e-05, "C": 7.274e-05, "V": 17133.71994776, "T": "2018-01-07T12:20:00", "BV": 1.24639491}, {"O": 7.275e-05, "H": 7.275e-05, "L": 7.27e-05, "C": 7.274e-05, "V": 21668.4130813, "T": "2018-01-07T12:25:00", "BV": 1.57623995}, {"O": 7.274e-05, "H": 7.3e-05, "L": 7.274e-05, "C": 7.3e-05, "V": 16318.0728121, "T": "2018-01-07T12:30:00", "BV": 1.1889261}, {"O": 7.3e-05, "H": 7.302e-05, "L": 7.299e-05, "C": 7.302e-05, "V": 9879.92485544, "T": "2018-01-07T12:35:00", "BV": 0.7212419}, {"O": 7.301e-05, "H": 7.381e-05, "L": 7.301e-05, "C": 7.376e-05, "V": 57512.39586101, "T": "2018-01-07T12:40:00", "BV": 4.2339532}, {"O": 7.355e-05, "H": 7.375e-05, "L": 7.303e-05, "C": 7.304e-05, "V": 13935.03977852, "T": "2018-01-07T12:45:00", "BV": 1.02254384}, {"O": 7.304e-05, "H": 7.31e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 21248.35789614, "T": "2018-01-07T12:50:00", "BV": 1.5516168}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.274e-05, "C": 7.274e-05, "V": 17680.69239748, "T": "2018-01-07T12:55:00", "BV": 1.28698003}, {"O": 7.278e-05, "H": 7.279e-05, "L": 7.274e-05, "C": 7.278e-05, "V": 4991.25138148, "T": "2018-01-07T13:00:00", "BV": 0.36324267}, {"O": 7.274e-05, "H": 7.298e-05, "L": 7.274e-05, "C": 7.279e-05, "V": 7386.57930042, "T": "2018-01-07T13:05:00", "BV": 0.53767364}, {"O": 7.279e-05, "H": 7.349e-05, "L": 7.275e-05, "C": 7.279e-05, "V": 19091.74793324, "T": "2018-01-07T13:10:00", "BV": 1.39302092}, {"O": 7.275e-05, "H": 7.28e-05, "L": 7.274e-05, "C": 7.28e-05, "V": 17228.58071041, "T": "2018-01-07T13:15:00", "BV": 1.25354207}, {"O": 7.279e-05, "H": 7.341e-05, "L": 7.279e-05, "C": 7.3e-05, "V": 9090.00252456, "T": "2018-01-07T13:20:00", "BV": 0.66561591}, {"O": 7.3e-05, "H": 7.35e-05, "L": 7.292e-05, "C": 7.301e-05, "V": 31165.33665211, "T": "2018-01-07T13:25:00", "BV": 2.28419206}, {"O": 7.301e-05, "H": 7.345e-05, "L": 7.3e-05, "C": 7.33e-05, "V": 11828.17530246, "T": "2018-01-07T13:30:00", "BV": 0.86814202}, {"O": 7.329e-05, "H": 7.33e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 27601.43841483, "T": "2018-01-07T13:35:00", "BV": 2.00938019}, {"O": 7.264e-05, "H": 7.265e-05, "L": 7.238e-05, "C": 7.244e-05, "V": 10216.89662748, "T": "2018-01-07T13:40:00", "BV": 0.74092489}, {"O": 7.25e-05, "H": 7.265e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 18749.35995505, "T": "2018-01-07T13:45:00", "BV": 1.35991377}, {"O": 7.265e-05, "H": 7.299e-05, "L": 7.243e-05, "C": 7.298e-05, "V": 31503.16518728, "T": "2018-01-07T13:50:00", "BV": 2.29073756}, {"O": 7.298e-05, "H": 7.34e-05, "L": 7.298e-05, "C": 7.335e-05, "V": 42002.83551248, "T": "2018-01-07T13:55:00", "BV": 3.0772383}, {"O": 7.335e-05, "H": 7.346e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 23524.44559023, "T": "2018-01-07T14:00:00", "BV": 1.72643814}, {"O": 7.302e-05, "H": 7.335e-05, "L": 7.302e-05, "C": 7.308e-05, "V": 5401.89310286, "T": "2018-01-07T14:05:00", "BV": 0.39479432}, {"O": 7.308e-05, "H": 7.311e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 8896.91553899, "T": "2018-01-07T14:10:00", "BV": 0.65033672}, {"O": 7.302e-05, "H": 7.347e-05, "L": 7.302e-05, "C": 7.345e-05, "V": 18773.11774299, "T": "2018-01-07T14:15:00", "BV": 1.37774721}, {"O": 7.347e-05, "H": 7.382e-05, "L": 7.347e-05, "C": 7.363e-05, "V": 63497.45039025, "T": "2018-01-07T14:20:00", "BV": 4.67891566}, {"O": 7.363e-05, "H": 7.39e-05, "L": 7.362e-05, "C": 7.364e-05, "V": 25417.71528494, "T": "2018-01-07T14:25:00", "BV": 1.87506918}, {"O": 7.364e-05, "H": 7.364e-05, "L": 7.3e-05, "C": 7.329e-05, "V": 42218.99980657, "T": "2018-01-07T14:30:00", "BV": 3.10296702}, {"O": 7.319e-05, "H": 7.32e-05, "L": 7.216e-05, "C": 7.231e-05, "V": 42645.54970996, "T": "2018-01-07T14:35:00", "BV": 3.0941684}, {"O": 7.249e-05, "H": 7.314e-05, "L": 7.192e-05, "C": 7.194e-05, "V": 44400.04923803, "T": "2018-01-07T14:40:00", "BV": 3.20733835}, {"O": 7.194e-05, "H": 7.3e-05, "L": 7.162e-05, "C": 7.3e-05, "V": 38450.97351176, "T": "2018-01-07T14:45:00", "BV": 2.7720055}, {"O": 7.265e-05, "H": 7.313e-05, "L": 7.203e-05, "C": 7.218e-05, "V": 10674.82094733, "T": "2018-01-07T14:50:00", "BV": 0.77350808}, {"O": 7.218e-05, "H": 7.311e-05, "L": 7.205e-05, "C": 7.224e-05, "V": 7151.45459537, "T": "2018-01-07T14:55:00", "BV": 0.51653639}, {"O": 7.227e-05, "H": 7.35e-05, "L": 7.225e-05, "C": 7.343e-05, "V": 25028.65243048, "T": "2018-01-07T15:00:00", "BV": 1.83319877}, {"O": 7.343e-05, "H": 7.346e-05, "L": 7.268e-05, "C": 7.268e-05, "V": 10781.5696513, "T": "2018-01-07T15:05:00", "BV": 0.79032355}, {"O": 7.263e-05, "H": 7.304e-05, "L": 7.25e-05, "C": 7.301e-05, "V": 11781.80013917, "T": "2018-01-07T15:10:00", "BV": 0.85624402}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.251e-05, "V": 9400.65924708, "T": "2018-01-07T15:15:00", "BV": 0.68319357}, {"O": 7.251e-05, "H": 7.267e-05, "L": 7.25e-05, "C": 7.267e-05, "V": 12609.42092149, "T": "2018-01-07T15:20:00", "BV": 0.91477933}, {"O": 7.267e-05, "H": 7.267e-05, "L": 7.218e-05, "C": 7.223e-05, "V": 10228.53362973, "T": "2018-01-07T15:25:00", "BV": 0.7405446}, {"O": 7.223e-05, "H": 7.234e-05, "L": 7.223e-05, "C": 7.233e-05, "V": 18738.01295858, "T": "2018-01-07T15:30:00", "BV": 1.3549153}, {"O": 7.233e-05, "H": 7.234e-05, "L": 7.226e-05, "C": 7.23e-05, "V": 12395.90809338, "T": "2018-01-07T15:35:00", "BV": 0.89587214}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.194e-05, "C": 7.194e-05, "V": 14127.265351, "T": "2018-01-07T15:40:00", "BV": 1.01896894}, {"O": 7.195e-05, "H": 7.2e-05, "L": 7.174e-05, "C": 7.194e-05, "V": 19693.26432263, "T": "2018-01-07T15:45:00", "BV": 1.41665724}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.176e-05, "C": 7.19e-05, "V": 10875.44725374, "T": "2018-01-07T15:50:00", "BV": 0.78208401}, {"O": 7.192e-05, "H": 7.194e-05, "L": 7.179e-05, "C": 7.192e-05, "V": 34375.2473367, "T": "2018-01-07T15:55:00", "BV": 2.47189754}, {"O": 7.18e-05, "H": 7.192e-05, "L": 7.161e-05, "C": 7.18e-05, "V": 16622.22479115, "T": "2018-01-07T16:00:00", "BV": 1.19334388}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.176e-05, "C": 7.176e-05, "V": 4516.39742078, "T": "2018-01-07T16:05:00", "BV": 0.32423278}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.147e-05, "C": 7.15e-05, "V": 12807.63607363, "T": "2018-01-07T16:10:00", "BV": 0.91749492}, {"O": 7.149e-05, "H": 7.158e-05, "L": 7.08e-05, "C": 7.1e-05, "V": 34472.89286252, "T": "2018-01-07T16:15:00", "BV": 2.45420732}, {"O": 7.1e-05, "H": 7.145e-05, "L": 7.1e-05, "C": 7.14e-05, "V": 17562.85601886, "T": "2018-01-07T16:20:00", "BV": 1.25199624}, {"O": 7.112e-05, "H": 7.175e-05, "L": 7.098e-05, "C": 7.174e-05, "V": 23594.53917584, "T": "2018-01-07T16:25:00", "BV": 1.67888299}, {"O": 7.174e-05, "H": 7.174e-05, "L": 7.095e-05, "C": 7.095e-05, "V": 27514.79319089, "T": "2018-01-07T16:30:00", "BV": 1.95471871}, {"O": 7.095e-05, "H": 7.101e-05, "L": 7.075e-05, "C": 7.086e-05, "V": 52448.92384535, "T": "2018-01-07T16:35:00", "BV": 3.71682707}, {"O": 7.086e-05, "H": 7.107e-05, "L": 7.078e-05, "C": 7.106e-05, "V": 33940.51942703, "T": "2018-01-07T16:40:00", "BV": 2.40964255}, {"O": 7.106e-05, "H": 7.107e-05, "L": 7.105e-05, "C": 7.107e-05, "V": 40414.92993074, "T": "2018-01-07T16:45:00", "BV": 2.87206625}, {"O": 7.107e-05, "H": 7.176e-05, "L": 7.105e-05, "C": 7.174e-05, "V": 24519.83448837, "T": "2018-01-07T16:50:00", "BV": 1.74676795}, {"O": 7.14e-05, "H": 7.175e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 16453.49490942, "T": "2018-01-07T16:55:00", "BV": 1.17387397}, {"O": 7.091e-05, "H": 7.167e-05, "L": 7.091e-05, "C": 7.163e-05, "V": 8215.46708207, "T": "2018-01-07T17:00:00", "BV": 0.58759483}, {"O": 7.162e-05, "H": 7.174e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 12268.69538514, "T": "2018-01-07T17:05:00", "BV": 0.87900678}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.106e-05, "C": 7.109e-05, "V": 4760.62265012, "T": "2018-01-07T17:10:00", "BV": 0.33903864}, {"O": 7.109e-05, "H": 7.18e-05, "L": 7.106e-05, "C": 7.161e-05, "V": 37683.03877993, "T": "2018-01-07T17:15:00", "BV": 2.69243818}, {"O": 7.161e-05, "H": 7.18e-05, "L": 7.126e-05, "C": 7.18e-05, "V": 38546.65127157, "T": "2018-01-07T17:20:00", "BV": 2.7638669}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.135e-05, "C": 7.137e-05, "V": 26285.04970008, "T": "2018-01-07T17:25:00", "BV": 1.87977964}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.126e-05, "C": 7.13e-05, "V": 17071.69699487, "T": "2018-01-07T17:30:00", "BV": 1.21699991}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 11656.72954797, "T": "2018-01-07T17:35:00", "BV": 0.83091176}, {"O": 7.119e-05, "H": 7.126e-05, "L": 7.11e-05, "C": 7.119e-05, "V": 10965.79213952, "T": "2018-01-07T17:40:00", "BV": 0.78047671}, {"O": 7.125e-05, "H": 7.13e-05, "L": 7.11e-05, "C": 7.13e-05, "V": 24104.59150819, "T": "2018-01-07T17:45:00", "BV": 1.71810419}, {"O": 7.13e-05, "H": 7.177e-05, "L": 7.128e-05, "C": 7.177e-05, "V": 19025.84001646, "T": "2018-01-07T17:50:00", "BV": 1.35808822}, {"O": 7.177e-05, "H": 7.177e-05, "L": 7.11e-05, "C": 7.128e-05, "V": 9488.37892391, "T": "2018-01-07T17:55:00", "BV": 0.67704435}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 9239.66025839, "T": "2018-01-07T18:00:00", "BV": 0.65698365}, {"O": 7.1e-05, "H": 7.104e-05, "L": 7.075e-05, "C": 7.086e-05, "V": 16466.94508794, "T": "2018-01-07T18:05:00", "BV": 1.16754579}, {"O": 7.086e-05, "H": 7.086e-05, "L": 7.017e-05, "C": 7.086e-05, "V": 16128.87380363, "T": "2018-01-07T18:10:00", "BV": 1.13928322}, {"O": 7.05e-05, "H": 7.17e-05, "L": 7.05e-05, "C": 7.085e-05, "V": 5403.5435933, "T": "2018-01-07T18:15:00", "BV": 0.38315376}, {"O": 7.096e-05, "H": 7.155e-05, "L": 7.096e-05, "C": 7.155e-05, "V": 4467.07894049, "T": "2018-01-07T18:20:00", "BV": 0.31892343}, {"O": 7.149e-05, "H": 7.155e-05, "L": 7.147e-05, "C": 7.149e-05, "V": 6987.05303317, "T": "2018-01-07T18:25:00", "BV": 0.49941326}, {"O": 7.154e-05, "H": 7.175e-05, "L": 7.154e-05, "C": 7.173e-05, "V": 10556.08899079, "T": "2018-01-07T18:30:00", "BV": 0.75630019}, {"O": 7.175e-05, "H": 7.177e-05, "L": 7.174e-05, "C": 7.174e-05, "V": 6052.42745431, "T": "2018-01-07T18:35:00", "BV": 0.4342674}, {"O": 7.174e-05, "H": 7.175e-05, "L": 7.16e-05, "C": 7.175e-05, "V": 6647.01673277, "T": "2018-01-07T18:40:00", "BV": 0.47674759}, {"O": 7.174e-05, "H": 7.175e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 13897.36673716, "T": "2018-01-07T18:45:00", "BV": 0.98936911}, {"O": 7.075e-05, "H": 7.154e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 4435.44227993, "T": "2018-01-07T18:50:00", "BV": 0.31348738}, {"O": 7.06e-05, "H": 7.185e-05, "L": 7.06e-05, "C": 7.08e-05, "V": 26838.88385161, "T": "2018-01-07T18:55:00", "BV": 1.90073821}, {"O": 7.075e-05, "H": 7.08e-05, "L": 7.071e-05, "C": 7.08e-05, "V": 10988.85288582, "T": "2018-01-07T19:00:00", "BV": 0.77763304}, {"O": 7.11e-05, "H": 7.146e-05, "L": 7.11e-05, "C": 7.112e-05, "V": 3650.93519075, "T": "2018-01-07T19:05:00", "BV": 0.26030434}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 22344.54614503, "T": "2018-01-07T19:10:00", "BV": 1.58134585}, {"O": 7.069e-05, "H": 7.069e-05, "L": 7.064e-05, "C": 7.064e-05, "V": 5308.71924631, "T": "2018-01-07T19:15:00", "BV": 0.37515992}, {"O": 7.064e-05, "H": 7.068e-05, "L": 7.034e-05, "C": 7.068e-05, "V": 12130.05405474, "T": "2018-01-07T19:20:00", "BV": 0.85415874}, {"O": 7.068e-05, "H": 7.112e-05, "L": 7.038e-05, "C": 7.108e-05, "V": 18202.78784296, "T": "2018-01-07T19:25:00", "BV": 1.29278115}, {"O": 7.108e-05, "H": 7.108e-05, "L": 6.99e-05, "C": 7.071e-05, "V": 63489.09729083, "T": "2018-01-07T19:30:00", "BV": 4.45200837}, {"O": 7.096e-05, "H": 7.097e-05, "L": 7.072e-05, "C": 7.094e-05, "V": 5679.4439154, "T": "2018-01-07T19:35:00", "BV": 0.40284218}, {"O": 7.095e-05, "H": 7.096e-05, "L": 7.094e-05, "C": 7.096e-05, "V": 15868.68928979, "T": "2018-01-07T19:40:00", "BV": 1.1259276}, {"O": 7.095e-05, "H": 7.096e-05, "L": 7.015e-05, "C": 7.094e-05, "V": 5968.66203852, "T": "2018-01-07T19:45:00", "BV": 0.42250691}, {"O": 7.094e-05, "H": 7.1e-05, "L": 7.094e-05, "C": 7.099e-05, "V": 7808.12866936, "T": "2018-01-07T19:50:00", "BV": 0.55410142}, {"O": 7.1e-05, "H": 7.112e-05, "L": 7.1e-05, "C": 7.112e-05, "V": 3996.47392654, "T": "2018-01-07T19:55:00", "BV": 0.28400745}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7.095e-05, "C": 7.098e-05, "V": 6304.95177618, "T": "2018-01-07T20:00:00", "BV": 0.44778249}, {"O": 7.096e-05, "H": 7.175e-05, "L": 7.095e-05, "C": 7.175e-05, "V": 12374.74438595, "T": "2018-01-07T20:05:00", "BV": 0.87898633}, {"O": 7.148e-05, "H": 7.175e-05, "L": 7.101e-05, "C": 7.149e-05, "V": 12323.79460043, "T": "2018-01-07T20:10:00", "BV": 0.88243162}, {"O": 7.149e-05, "H": 7.175e-05, "L": 7.149e-05, "C": 7.173e-05, "V": 19399.472288, "T": "2018-01-07T20:15:00", "BV": 1.39096308}, {"O": 7.174e-05, "H": 7.174e-05, "L": 7.173e-05, "C": 7.173e-05, "V": 7445.17336392, "T": "2018-01-07T20:20:00", "BV": 0.53406876}, {"O": 7.174e-05, "H": 7.174e-05, "L": 7.062e-05, "C": 7.157e-05, "V": 8162.45664116, "T": "2018-01-07T20:25:00", "BV": 0.5824918}, {"O": 7.086e-05, "H": 7.086e-05, "L": 7.08e-05, "C": 7.086e-05, "V": 16576.83249109, "T": "2018-01-07T20:30:00", "BV": 1.17447607}, {"O": 7.075e-05, "H": 7.15e-05, "L": 7.075e-05, "C": 7.147e-05, "V": 10477.52913046, "T": "2018-01-07T20:35:00", "BV": 0.74285668}, {"O": 7.148e-05, "H": 7.168e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 7368.69434336, "T": "2018-01-07T20:40:00", "BV": 0.52705699}, {"O": 7.168e-05, "H": 7.182e-05, "L": 7.153e-05, "C": 7.155e-05, "V": 7821.69760382, "T": "2018-01-07T20:45:00", "BV": 0.56081797}, {"O": 7.155e-05, "H": 7.155e-05, "L": 7.148e-05, "C": 7.155e-05, "V": 3079.25173836, "T": "2018-01-07T20:50:00", "BV": 0.2202385}, {"O": 7.155e-05, "H": 7.174e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 9326.7656855, "T": "2018-01-07T20:55:00", "BV": 0.66763461}, {"O": 7.107e-05, "H": 7.166e-05, "L": 7.107e-05, "C": 7.16e-05, "V": 4859.54422516, "T": "2018-01-07T21:00:00", "BV": 0.34777631}, {"O": 7.166e-05, "H": 7.166e-05, "L": 7.108e-05, "C": 7.108e-05, "V": 9119.67361282, "T": "2018-01-07T21:05:00", "BV": 0.65284222}, {"O": 7.108e-05, "H": 7.16e-05, "L": 7.091e-05, "C": 7.16e-05, "V": 54874.34837173, "T": "2018-01-07T21:10:00", "BV": 3.92618924}, {"O": 7.161e-05, "H": 7.175e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 13234.4246896, "T": "2018-01-07T21:15:00", "BV": 0.9476191}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.104e-05, "C": 7.106e-05, "V": 5928.43380606, "T": "2018-01-07T21:20:00", "BV": 0.42341762}, {"O": 7.158e-05, "H": 7.176e-05, "L": 7.107e-05, "C": 7.158e-05, "V": 3487.98427708, "T": "2018-01-07T21:25:00", "BV": 0.24891884}, {"O": 7.109e-05, "H": 7.158e-05, "L": 7.108e-05, "C": 7.155e-05, "V": 5962.04424121, "T": "2018-01-07T21:30:00", "BV": 0.42568885}, {"O": 7.131e-05, "H": 7.164e-05, "L": 7.108e-05, "C": 7.109e-05, "V": 8782.42910241, "T": "2018-01-07T21:35:00", "BV": 0.626711}, {"O": 7.109e-05, "H": 7.164e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 2670.92049983, "T": "2018-01-07T21:40:00", "BV": 0.19061337}, {"O": 7.113e-05, "H": 7.165e-05, "L": 7.111e-05, "C": 7.113e-05, "V": 8279.76174492, "T": "2018-01-07T21:45:00", "BV": 0.59047908}, {"O": 7.113e-05, "H": 7.164e-05, "L": 7.112e-05, "C": 7.115e-05, "V": 9308.36410737, "T": "2018-01-07T21:50:00", "BV": 0.66301039}, {"O": 7.115e-05, "H": 7.184e-05, "L": 7.115e-05, "C": 7.165e-05, "V": 7597.68261123, "T": "2018-01-07T21:55:00", "BV": 0.54355695}, {"O": 7.165e-05, "H": 7.191e-05, "L": 7.134e-05, "C": 7.191e-05, "V": 14782.06468448, "T": "2018-01-07T22:00:00", "BV": 1.05964388}, {"O": 7.191e-05, "H": 7.194e-05, "L": 7.166e-05, "C": 7.193e-05, "V": 8648.72596593, "T": "2018-01-07T22:05:00", "BV": 0.62072573}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.165e-05, "C": 7.165e-05, "V": 5725.96806208, "T": "2018-01-07T22:10:00", "BV": 0.41086942}, {"O": 7.122e-05, "H": 7.16e-05, "L": 7.122e-05, "C": 7.123e-05, "V": 7638.9833918, "T": "2018-01-07T22:15:00", "BV": 0.54563081}, {"O": 7.122e-05, "H": 7.122e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 13258.91207616, "T": "2018-01-07T22:20:00", "BV": 0.9440814}, {"O": 7.112e-05, "H": 7.115e-05, "L": 7.091e-05, "C": 7.091e-05, "V": 23710.48471646, "T": "2018-01-07T22:25:00", "BV": 1.68435681}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.08e-05, "C": 7.087e-05, "V": 9547.4305776, "T": "2018-01-07T22:30:00", "BV": 0.67677875}, {"O": 7.088e-05, "H": 7.11e-05, "L": 7.08e-05, "C": 7.087e-05, "V": 10783.99438446, "T": "2018-01-07T22:35:00", "BV": 0.76518181}, {"O": 7.08e-05, "H": 7.09e-05, "L": 7.033e-05, "C": 7.038e-05, "V": 31702.76256944, "T": "2018-01-07T22:40:00", "BV": 2.2376739}, {"O": 7.085e-05, "H": 7.09e-05, "L": 7.04e-05, "C": 7.07e-05, "V": 8999.85435547, "T": "2018-01-07T22:45:00", "BV": 0.63590208}, {"O": 7.07e-05, "H": 7.075e-05, "L": 7.07e-05, "C": 7.075e-05, "V": 15281.08543292, "T": "2018-01-07T22:50:00", "BV": 1.08103095}, {"O": 7.072e-05, "H": 7.075e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 5465.51884123, "T": "2018-01-07T22:55:00", "BV": 0.38646803}, {"O": 7.072e-05, "H": 7.072e-05, "L": 7.009e-05, "C": 7.037e-05, "V": 6007.78276199, "T": "2018-01-07T23:00:00", "BV": 0.42333023}, {"O": 7.037e-05, "H": 7.082e-05, "L": 7.009e-05, "C": 7.076e-05, "V": 12591.16762722, "T": "2018-01-07T23:05:00", "BV": 0.88644996}, {"O": 7.061e-05, "H": 7.062e-05, "L": 7.06e-05, "C": 7.061e-05, "V": 7349.63392412, "T": "2018-01-07T23:10:00", "BV": 0.51894464}, {"O": 7.061e-05, "H": 7.076e-05, "L": 7.06e-05, "C": 7.07e-05, "V": 11396.75003684, "T": "2018-01-07T23:15:00", "BV": 0.80540833}, {"O": 7.071e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.082e-05, "V": 26094.42606452, "T": "2018-01-07T23:20:00", "BV": 1.84704675}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.083e-05, "C": 7.09e-05, "V": 15439.35988914, "T": "2018-01-07T23:25:00", "BV": 1.09551193}, {"O": 7.09e-05, "H": 7.106e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 12488.26309867, "T": "2018-01-07T23:30:00", "BV": 0.88578564}, {"O": 7.09e-05, "H": 7.13e-05, "L": 7.09e-05, "C": 7.1e-05, "V": 30834.77474911, "T": "2018-01-07T23:35:00", "BV": 2.19301072}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.083e-05, "C": 7.097e-05, "V": 24543.97509537, "T": "2018-01-07T23:40:00", "BV": 1.73968093}, {"O": 7.085e-05, "H": 7.133e-05, "L": 7.083e-05, "C": 7.131e-05, "V": 12162.1838434, "T": "2018-01-07T23:45:00", "BV": 0.86578334}, {"O": 7.131e-05, "H": 7.133e-05, "L": 7.131e-05, "C": 7.132e-05, "V": 7988.0107853, "T": "2018-01-07T23:50:00", "BV": 0.56970352}, {"O": 7.132e-05, "H": 7.146e-05, "L": 7.132e-05, "C": 7.136e-05, "V": 21617.5601286, "T": "2018-01-07T23:55:00", "BV": 1.54338277}, {"O": 7.136e-05, "H": 7.145e-05, "L": 7.131e-05, "C": 7.137e-05, "V": 22725.5155722, "T": "2018-01-08T00:00:00", "BV": 1.62095412}, {"O": 7.139e-05, "H": 7.146e-05, "L": 7.137e-05, "C": 7.145e-05, "V": 11356.94001223, "T": "2018-01-08T00:05:00", "BV": 0.81149563}, {"O": 7.145e-05, "H": 7.146e-05, "L": 7.132e-05, "C": 7.146e-05, "V": 26021.54693687, "T": "2018-01-08T00:10:00", "BV": 1.85829859}, {"O": 7.146e-05, "H": 7.162e-05, "L": 7.146e-05, "C": 7.16e-05, "V": 7583.06914916, "T": "2018-01-08T00:15:00", "BV": 0.54284604}, {"O": 7.16e-05, "H": 7.162e-05, "L": 7.146e-05, "C": 7.162e-05, "V": 26293.62383771, "T": "2018-01-08T00:20:00", "BV": 1.88130689}, {"O": 7.162e-05, "H": 7.162e-05, "L": 7.147e-05, "C": 7.148e-05, "V": 16634.5181471, "T": "2018-01-08T00:25:00", "BV": 1.19002413}, {"O": 7.148e-05, "H": 7.158e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 6668.19936447, "T": "2018-01-08T00:30:00", "BV": 0.47696605}, {"O": 7.148e-05, "H": 7.149e-05, "L": 7.148e-05, "C": 7.149e-05, "V": 19428.96776231, "T": "2018-01-08T00:35:00", "BV": 1.38882781}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.132e-05, "C": 7.148e-05, "V": 22287.10462671, "T": "2018-01-08T00:40:00", "BV": 1.59196018}, {"O": 7.147e-05, "H": 7.147e-05, "L": 7.131e-05, "C": 7.143e-05, "V": 30117.12447497, "T": "2018-01-08T00:45:00", "BV": 2.14837935}, {"O": 7.143e-05, "H": 7.149e-05, "L": 7.131e-05, "C": 7.148e-05, "V": 52243.00766523, "T": "2018-01-08T00:50:00", "BV": 3.73093657}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 34587.6108454, "T": "2018-01-08T00:55:00", "BV": 2.45065732}, {"O": 7.05e-05, "H": 7.059e-05, "L": 7e-05, "C": 7.05e-05, "V": 37051.08482225, "T": "2018-01-08T01:00:00", "BV": 2.60107926}, {"O": 7.05e-05, "H": 7.057e-05, "L": 6.965e-05, "C": 6.975e-05, "V": 59289.89251477, "T": "2018-01-08T01:05:00", "BV": 4.15418584}, {"O": 6.975e-05, "H": 7e-05, "L": 6.966e-05, "C": 6.998e-05, "V": 28837.15365172, "T": "2018-01-08T01:10:00", "BV": 2.01395792}, {"O": 6.998e-05, "H": 7.025e-05, "L": 6.962e-05, "C": 6.997e-05, "V": 12863.09831685, "T": "2018-01-08T01:15:00", "BV": 0.89827813}, {"O": 6.963e-05, "H": 6.998e-05, "L": 6.93e-05, "C": 6.998e-05, "V": 29398.75699424, "T": "2018-01-08T01:20:00", "BV": 2.04262014}, {"O": 6.963e-05, "H": 7e-05, "L": 6.963e-05, "C": 7e-05, "V": 20613.00597485, "T": "2018-01-08T01:25:00", "BV": 1.43972812}, {"O": 7e-05, "H": 7e-05, "L": 6.97e-05, "C": 6.971e-05, "V": 10273.44605047, "T": "2018-01-08T01:30:00", "BV": 0.71871614}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.93e-05, "C": 6.969e-05, "V": 20693.29739861, "T": "2018-01-08T01:35:00", "BV": 1.440308}, {"O": 6.969e-05, "H": 6.996e-05, "L": 6.969e-05, "C": 6.97e-05, "V": 4717.38745745, "T": "2018-01-08T01:40:00", "BV": 0.32883139}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.938e-05, "C": 6.963e-05, "V": 18501.26172969, "T": "2018-01-08T01:45:00", "BV": 1.28701935}, {"O": 6.963e-05, "H": 6.995e-05, "L": 6.938e-05, "C": 6.958e-05, "V": 11388.08263955, "T": "2018-01-08T01:50:00", "BV": 0.79169115}, {"O": 6.957e-05, "H": 6.957e-05, "L": 6.944e-05, "C": 6.945e-05, "V": 8073.64429611, "T": "2018-01-08T01:55:00", "BV": 0.56102228}, {"O": 6.947e-05, "H": 6.947e-05, "L": 6.931e-05, "C": 6.944e-05, "V": 15855.60328925, "T": "2018-01-08T02:00:00", "BV": 1.1003156}, {"O": 6.944e-05, "H": 6.999e-05, "L": 6.934e-05, "C": 6.935e-05, "V": 22161.4113081, "T": "2018-01-08T02:05:00", "BV": 1.5455299}, {"O": 6.93e-05, "H": 6.996e-05, "L": 6.93e-05, "C": 6.994e-05, "V": 15696.58703094, "T": "2018-01-08T02:10:00", "BV": 1.09208441}, {"O": 6.994e-05, "H": 6.999e-05, "L": 6.975e-05, "C": 6.999e-05, "V": 19000.79367347, "T": "2018-01-08T02:15:00", "BV": 1.32876431}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.989e-05, "C": 6.998e-05, "V": 10264.45102966, "T": "2018-01-08T02:20:00", "BV": 0.7178309}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.998e-05, "C": 6.999e-05, "V": 11584.09285141, "T": "2018-01-08T02:25:00", "BV": 0.81071278}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 13213.20372464, "T": "2018-01-08T02:30:00", "BV": 0.92327922}, {"O": 6.964e-05, "H": 6.99e-05, "L": 6.964e-05, "C": 6.975e-05, "V": 10496.05759179, "T": "2018-01-08T02:35:00", "BV": 0.73239025}, {"O": 6.989e-05, "H": 6.998e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 21091.98682127, "T": "2018-01-08T02:40:00", "BV": 1.47145173}, {"O": 6.996e-05, "H": 6.998e-05, "L": 6.959e-05, "C": 6.997e-05, "V": 7644.16441483, "T": "2018-01-08T02:45:00", "BV": 0.53402519}, {"O": 6.968e-05, "H": 6.997e-05, "L": 6.93e-05, "C": 6.991e-05, "V": 16722.81963752, "T": "2018-01-08T02:50:00", "BV": 1.16186746}, {"O": 6.991e-05, "H": 6.997e-05, "L": 6.969e-05, "C": 6.972e-05, "V": 40278.50090263, "T": "2018-01-08T02:55:00", "BV": 2.81041112}, {"O": 6.97e-05, "H": 6.972e-05, "L": 6.932e-05, "C": 6.933e-05, "V": 6320.69610508, "T": "2018-01-08T03:00:00", "BV": 0.43882777}, {"O": 6.934e-05, "H": 6.972e-05, "L": 6.933e-05, "C": 6.968e-05, "V": 12089.44392669, "T": "2018-01-08T03:05:00", "BV": 0.84098072}, {"O": 6.953e-05, "H": 6.973e-05, "L": 6.943e-05, "C": 6.973e-05, "V": 21440.36039532, "T": "2018-01-08T03:10:00", "BV": 1.49411667}, {"O": 6.973e-05, "H": 7.047e-05, "L": 6.972e-05, "C": 7.047e-05, "V": 41920.33187716, "T": "2018-01-08T03:15:00", "BV": 2.9382236}, {"O": 7.036e-05, "H": 7.047e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 8805.38940547, "T": "2018-01-08T03:20:00", "BV": 0.61836217}, {"O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 6.998e-05, "V": 8780.17213707, "T": "2018-01-08T03:25:00", "BV": 0.61434567}, {"O": 6.989e-05, "H": 6.998e-05, "L": 6.971e-05, "C": 6.996e-05, "V": 4589.22865881, "T": "2018-01-08T03:30:00", "BV": 0.32058053}, {"O": 6.994e-05, "H": 6.995e-05, "L": 6.972e-05, "C": 6.993e-05, "V": 15165.66979268, "T": "2018-01-08T03:35:00", "BV": 1.05942131}, {"O": 6.993e-05, "H": 7e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 21530.03155827, "T": "2018-01-08T03:40:00", "BV": 1.50570877}, {"O": 6.992e-05, "H": 6.993e-05, "L": 6.943e-05, "C": 6.97e-05, "V": 17984.37914819, "T": "2018-01-08T03:45:00", "BV": 1.25347556}, {"O": 6.97e-05, "H": 6.993e-05, "L": 6.943e-05, "C": 6.946e-05, "V": 19584.52801996, "T": "2018-01-08T03:50:00", "BV": 1.36539302}, {"O": 6.938e-05, "H": 6.996e-05, "L": 6.938e-05, "C": 6.979e-05, "V": 4261.63307129, "T": "2018-01-08T03:55:00", "BV": 0.29638284}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 22688.96612337, "T": "2018-01-08T04:00:00", "BV": 1.57800643}, {"O": 6.935e-05, "H": 6.946e-05, "L": 6.929e-05, "C": 6.945e-05, "V": 9988.9833996, "T": "2018-01-08T04:05:00", "BV": 0.69257065}, {"O": 6.946e-05, "H": 6.946e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 21411.10819564, "T": "2018-01-08T04:10:00", "BV": 1.48507185}, {"O": 6.93e-05, "H": 6.933e-05, "L": 6.93e-05, "C": 6.933e-05, "V": 8464.87758484, "T": "2018-01-08T04:15:00", "BV": 0.58681757}, {"O": 6.933e-05, "H": 6.933e-05, "L": 6.926e-05, "C": 6.932e-05, "V": 16164.02038784, "T": "2018-01-08T04:20:00", "BV": 1.12021213}, {"O": 6.931e-05, "H": 6.931e-05, "L": 6.925e-05, "C": 6.926e-05, "V": 15712.32371485, "T": "2018-01-08T04:25:00", "BV": 1.08839422}, {"O": 6.926e-05, "H": 6.933e-05, "L": 6.912e-05, "C": 6.933e-05, "V": 22436.48878787, "T": "2018-01-08T04:30:00", "BV": 1.55316306}, {"O": 6.933e-05, "H": 6.96e-05, "L": 6.914e-05, "C": 6.939e-05, "V": 12270.87109663, "T": "2018-01-08T04:35:00", "BV": 0.85148729}, {"O": 6.939e-05, "H": 6.962e-05, "L": 6.92e-05, "C": 6.962e-05, "V": 14747.99914258, "T": "2018-01-08T04:40:00", "BV": 1.02441314}, {"O": 6.961e-05, "H": 6.969e-05, "L": 6.913e-05, "C": 6.969e-05, "V": 13951.96769328, "T": "2018-01-08T04:45:00", "BV": 0.96875376}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.92e-05, "C": 6.959e-05, "V": 9256.49283012, "T": "2018-01-08T04:50:00", "BV": 0.64114774}, {"O": 6.958e-05, "H": 6.983e-05, "L": 6.958e-05, "C": 6.983e-05, "V": 35064.18994481, "T": "2018-01-08T04:55:00", "BV": 2.44434076}, {"O": 6.974e-05, "H": 6.983e-05, "L": 6.973e-05, "C": 6.979e-05, "V": 13924.46461812, "T": "2018-01-08T05:00:00", "BV": 0.97195306}, {"O": 6.979e-05, "H": 6.989e-05, "L": 6.954e-05, "C": 6.979e-05, "V": 22197.72480446, "T": "2018-01-08T05:05:00", "BV": 1.54930876}, {"O": 6.978e-05, "H": 7e-05, "L": 6.954e-05, "C": 6.991e-05, "V": 9687.82814507, "T": "2018-01-08T05:10:00", "BV": 0.67685264}, {"O": 6.999e-05, "H": 7e-05, "L": 6.947e-05, "C": 6.999e-05, "V": 29597.11640355, "T": "2018-01-08T05:15:00", "BV": 2.06954281}, {"O": 6.999e-05, "H": 7e-05, "L": 6.927e-05, "C": 6.947e-05, "V": 17547.26506405, "T": "2018-01-08T05:20:00", "BV": 1.21999597}, {"O": 6.933e-05, "H": 6.993e-05, "L": 6.933e-05, "C": 6.958e-05, "V": 15055.52370132, "T": "2018-01-08T05:25:00", "BV": 1.04473529}, {"O": 6.958e-05, "H": 6.997e-05, "L": 6.958e-05, "C": 6.997e-05, "V": 5152.31271034, "T": "2018-01-08T05:30:00", "BV": 0.35984867}, {"O": 6.997e-05, "H": 7e-05, "L": 6.991e-05, "C": 6.998e-05, "V": 20527.00250225, "T": "2018-01-08T05:35:00", "BV": 1.43625935}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.991e-05, "C": 6.999e-05, "V": 16731.16934505, "T": "2018-01-08T05:40:00", "BV": 1.17047931}, {"O": 6.999e-05, "H": 7e-05, "L": 6.991e-05, "C": 6.995e-05, "V": 27779.98225578, "T": "2018-01-08T05:45:00", "BV": 1.94383094}, {"O": 6.995e-05, "H": 7.025e-05, "L": 6.995e-05, "C": 7.024e-05, "V": 17313.78980756, "T": "2018-01-08T05:50:00", "BV": 1.21582141}, {"O": 7.012e-05, "H": 7.033e-05, "L": 7.012e-05, "C": 7.022e-05, "V": 31267.69163823, "T": "2018-01-08T05:55:00", "BV": 2.19729821}, {"O": 7.022e-05, "H": 7.05e-05, "L": 7.022e-05, "C": 7.048e-05, "V": 29788.32965073, "T": "2018-01-08T06:00:00", "BV": 2.0992507}, {"O": 7.048e-05, "H": 7.07e-05, "L": 7.02e-05, "C": 7.07e-05, "V": 28325.9162278, "T": "2018-01-08T06:05:00", "BV": 1.99619003}, {"O": 7.07e-05, "H": 7.087e-05, "L": 7.022e-05, "C": 7.059e-05, "V": 5208.30866219, "T": "2018-01-08T06:10:00", "BV": 0.36758064}, {"O": 7.059e-05, "H": 7.099e-05, "L": 7.059e-05, "C": 7.099e-05, "V": 13731.17612376, "T": "2018-01-08T06:15:00", "BV": 0.97286296}, {"O": 7.099e-05, "H": 7.11e-05, "L": 7.098e-05, "C": 7.11e-05, "V": 17381.99657501, "T": "2018-01-08T06:20:00", "BV": 1.23491832}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 16396.96332634, "T": "2018-01-08T06:25:00", "BV": 1.16481211}, {"O": 7.026e-05, "H": 7.026e-05, "L": 7.004e-05, "C": 7.02e-05, "V": 7090.98151533, "T": "2018-01-08T06:30:00", "BV": 0.49761122}, {"O": 7.023e-05, "H": 7.025e-05, "L": 7.004e-05, "C": 7.007e-05, "V": 23250.30149886, "T": "2018-01-08T06:35:00", "BV": 1.62973352}, {"O": 7.025e-05, "H": 7.025e-05, "L": 7.003e-05, "C": 7.02e-05, "V": 22892.48783234, "T": "2018-01-08T06:40:00", "BV": 1.60350994}, {"O": 7.074e-05, "H": 7.107e-05, "L": 7.05e-05, "C": 7.071e-05, "V": 15151.92235403, "T": "2018-01-08T06:45:00", "BV": 1.07333773}, {"O": 7.089e-05, "H": 7.109e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 18228.89725472, "T": "2018-01-08T06:50:00", "BV": 1.29345719}, {"O": 7.09e-05, "H": 7.111e-05, "L": 7.071e-05, "C": 7.111e-05, "V": 19513.23299082, "T": "2018-01-08T06:55:00", "BV": 1.38197301}, {"O": 7.111e-05, "H": 7.121e-05, "L": 7.049e-05, "C": 7.121e-05, "V": 35345.64647773, "T": "2018-01-08T07:00:00", "BV": 2.50515872}, {"O": 7.118e-05, "H": 7.118e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 15824.7679636, "T": "2018-01-08T07:05:00", "BV": 1.11552367}, {"O": 7.023e-05, "H": 7.05e-05, "L": 7.023e-05, "C": 7.029e-05, "V": 4101.03038474, "T": "2018-01-08T07:10:00", "BV": 0.28854486}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.964e-05, "C": 6.99e-05, "V": 63375.08003256, "T": "2018-01-08T07:15:00", "BV": 4.4284949}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.928e-05, "C": 6.94e-05, "V": 27230.11945562, "T": "2018-01-08T07:20:00", "BV": 1.89274542}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 23135.65296428, "T": "2018-01-08T07:25:00", "BV": 1.60517895}, {"O": 6.935e-05, "H": 6.937e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 20520.26857809, "T": "2018-01-08T07:30:00", "BV": 1.42327889}, {"O": 6.935e-05, "H": 6.937e-05, "L": 6.935e-05, "C": 6.937e-05, "V": 6837.70289701, "T": "2018-01-08T07:35:00", "BV": 0.47429513}, {"O": 6.937e-05, "H": 6.96e-05, "L": 6.93e-05, "C": 6.96e-05, "V": 37580.96312909, "T": "2018-01-08T07:40:00", "BV": 2.60677209}, {"O": 6.96e-05, "H": 7.028e-05, "L": 6.96e-05, "C": 7.028e-05, "V": 22709.78383116, "T": "2018-01-08T07:45:00", "BV": 1.59099345}, {"O": 7.028e-05, "H": 7.035e-05, "L": 7e-05, "C": 7.012e-05, "V": 12290.90634783, "T": "2018-01-08T07:50:00", "BV": 0.86144865}, {"O": 7.019e-05, "H": 7.026e-05, "L": 7e-05, "C": 7e-05, "V": 24695.63484854, "T": "2018-01-08T07:55:00", "BV": 1.73292507}, {"O": 7e-05, "H": 7.01e-05, "L": 6.936e-05, "C": 7.009e-05, "V": 22195.97734421, "T": "2018-01-08T08:00:00", "BV": 1.55107069}, {"O": 6.995e-05, "H": 7.01e-05, "L": 6.995e-05, "C": 7.009e-05, "V": 7621.47229115, "T": "2018-01-08T08:05:00", "BV": 0.53395476}, {"O": 7.009e-05, "H": 7.027e-05, "L": 7.009e-05, "C": 7.025e-05, "V": 7384.37800456, "T": "2018-01-08T08:10:00", "BV": 0.51809976}, {"O": 7.011e-05, "H": 7.013e-05, "L": 7.011e-05, "C": 7.012e-05, "V": 8627.6605705, "T": "2018-01-08T08:15:00", "BV": 0.6049362}, {"O": 7.011e-05, "H": 7.012e-05, "L": 6.999e-05, "C": 7e-05, "V": 32634.94393934, "T": "2018-01-08T08:20:00", "BV": 2.28575716}, {"O": 7e-05, "H": 7.027e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 9828.1296828, "T": "2018-01-08T08:25:00", "BV": 0.68925355}, {"O": 7.01e-05, "H": 7.026e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 1152.79295837, "T": "2018-01-08T08:30:00", "BV": 0.08097562}, {"O": 7.025e-05, "H": 7.026e-05, "L": 6.999e-05, "C": 7.005e-05, "V": 13865.44708344, "T": "2018-01-08T08:35:00", "BV": 0.97372166}, {"O": 7.01e-05, "H": 7.025e-05, "L": 7.005e-05, "C": 7.008e-05, "V": 12251.84653933, "T": "2018-01-08T08:40:00", "BV": 0.86033809}, {"O": 7.006e-05, "H": 7.024e-05, "L": 7e-05, "C": 7.02e-05, "V": 8789.48341024, "T": "2018-01-08T08:45:00", "BV": 0.61589399}, {"O": 7.01e-05, "H": 7.01e-05, "L": 7.005e-05, "C": 7.006e-05, "V": 4908.68002068, "T": "2018-01-08T08:50:00", "BV": 0.34391883}, {"O": 7.006e-05, "H": 7.007e-05, "L": 7e-05, "C": 7e-05, "V": 20120.88178486, "T": "2018-01-08T08:55:00", "BV": 1.40911032}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.95e-05, "C": 6.97e-05, "V": 25216.12087303, "T": "2018-01-08T09:00:00", "BV": 1.76073049}, {"O": 6.969e-05, "H": 6.97e-05, "L": 6.911e-05, "C": 6.921e-05, "V": 23751.15269842, "T": "2018-01-08T09:05:00", "BV": 1.64522142}, {"O": 6.92e-05, "H": 6.964e-05, "L": 6.902e-05, "C": 6.964e-05, "V": 19941.13229149, "T": "2018-01-08T09:10:00", "BV": 1.3809708}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.923e-05, "C": 6.925e-05, "V": 11646.80403509, "T": "2018-01-08T09:15:00", "BV": 0.80736392}, {"O": 6.926e-05, "H": 6.93e-05, "L": 6.925e-05, "C": 6.928e-05, "V": 4531.47266431, "T": "2018-01-08T09:20:00", "BV": 0.31394939}, {"O": 6.927e-05, "H": 6.93e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 9814.77895458, "T": "2018-01-08T09:25:00", "BV": 0.67977032}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.84e-05, "C": 6.887e-05, "V": 52123.22440157, "T": "2018-01-08T09:30:00", "BV": 3.58507388}, {"O": 6.887e-05, "H": 6.93e-05, "L": 6.886e-05, "C": 6.889e-05, "V": 8473.0282597, "T": "2018-01-08T09:35:00", "BV": 0.58567705}, {"O": 6.897e-05, "H": 6.897e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 10670.93314466, "T": "2018-01-08T09:40:00", "BV": 0.73355961}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.803e-05, "C": 6.82e-05, "V": 47440.20739189, "T": "2018-01-08T09:45:00", "BV": 3.24418945}, {"O": 6.82e-05, "H": 6.827e-05, "L": 6.651e-05, "C": 6.79e-05, "V": 67990.31263067, "T": "2018-01-08T09:50:00", "BV": 4.60061634}, {"O": 6.79e-05, "H": 6.8e-05, "L": 6.702e-05, "C": 6.764e-05, "V": 21964.83871934, "T": "2018-01-08T09:55:00", "BV": 1.482203}, {"O": 6.764e-05, "H": 6.796e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 42265.61474758, "T": "2018-01-08T10:00:00", "BV": 2.84607883}, {"O": 6.72e-05, "H": 6.826e-05, "L": 6.719e-05, "C": 6.755e-05, "V": 23445.84140988, "T": "2018-01-08T10:05:00", "BV": 1.58195865}, {"O": 6.755e-05, "H": 6.815e-05, "L": 6.723e-05, "C": 6.804e-05, "V": 8645.85788254, "T": "2018-01-08T10:10:00", "BV": 0.58648471}, {"O": 6.8e-05, "H": 6.824e-05, "L": 6.8e-05, "C": 6.824e-05, "V": 14212.32718497, "T": "2018-01-08T10:15:00", "BV": 0.96759798}, {"O": 6.824e-05, "H": 6.892e-05, "L": 6.82e-05, "C": 6.892e-05, "V": 16551.52441008, "T": "2018-01-08T10:20:00", "BV": 1.13304072}, {"O": 6.892e-05, "H": 6.995e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 26695.07683272, "T": "2018-01-08T10:25:00", "BV": 1.85746094}, {"O": 6.901e-05, "H": 6.987e-05, "L": 6.75e-05, "C": 6.917e-05, "V": 17966.24365315, "T": "2018-01-08T10:30:00", "BV": 1.23757667}, {"O": 6.795e-05, "H": 7.088e-05, "L": 6.795e-05, "C": 6.972e-05, "V": 55721.98679297, "T": "2018-01-08T10:35:00", "BV": 3.88155529}, {"O": 6.972e-05, "H": 6.998e-05, "L": 6.876e-05, "C": 6.92e-05, "V": 7249.53513749, "T": "2018-01-08T10:40:00", "BV": 0.50232214}, {"O": 6.92e-05, "H": 6.993e-05, "L": 6.875e-05, "C": 6.993e-05, "V": 24153.57705695, "T": "2018-01-08T10:45:00", "BV": 1.67382541}, {"O": 6.993e-05, "H": 7.086e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 12328.18883138, "T": "2018-01-08T10:50:00", "BV": 0.85998677}, {"O": 6.925e-05, "H": 6.949e-05, "L": 6.925e-05, "C": 6.939e-05, "V": 2941.02539221, "T": "2018-01-08T10:55:00", "BV": 0.20404192}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.911e-05, "C": 6.936e-05, "V": 5897.20470785, "T": "2018-01-08T11:00:00", "BV": 0.40874652}, {"O": 6.935e-05, "H": 6.936e-05, "L": 6.911e-05, "C": 6.929e-05, "V": 6166.36883052, "T": "2018-01-08T11:05:00", "BV": 0.42744922}, {"O": 6.929e-05, "H": 6.933e-05, "L": 6.929e-05, "C": 6.931e-05, "V": 2778.52888562, "T": "2018-01-08T11:10:00", "BV": 0.19257371}, {"O": 6.931e-05, "H": 6.934e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 9337.68846871, "T": "2018-01-08T11:15:00", "BV": 0.64703284}, {"O": 6.911e-05, "H": 6.911e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 14235.37490731, "T": "2018-01-08T11:20:00", "BV": 0.97618089}, {"O": 6.808e-05, "H": 6.847e-05, "L": 6.769e-05, "C": 6.845e-05, "V": 13011.90654343, "T": "2018-01-08T11:25:00", "BV": 0.88630052}, {"O": 6.845e-05, "H": 6.855e-05, "L": 6.844e-05, "C": 6.845e-05, "V": 7384.74567986, "T": "2018-01-08T11:30:00", "BV": 0.50552235}, {"O": 6.846e-05, "H": 6.898e-05, "L": 6.845e-05, "C": 6.898e-05, "V": 7204.20750549, "T": "2018-01-08T11:35:00", "BV": 0.49386637}, {"O": 6.899e-05, "H": 6.939e-05, "L": 6.898e-05, "C": 6.936e-05, "V": 14222.88450938, "T": "2018-01-08T11:40:00", "BV": 0.98536238}, {"O": 6.936e-05, "H": 6.936e-05, "L": 6.893e-05, "C": 6.895e-05, "V": 9439.77019847, "T": "2018-01-08T11:45:00", "BV": 0.65340705}, {"O": 6.893e-05, "H": 6.928e-05, "L": 6.893e-05, "C": 6.895e-05, "V": 14544.66806999, "T": "2018-01-08T11:50:00", "BV": 1.00295503}, {"O": 6.895e-05, "H": 6.92e-05, "L": 6.863e-05, "C": 6.92e-05, "V": 18818.94952573, "T": "2018-01-08T11:55:00", "BV": 1.29715325}, {"O": 6.921e-05, "H": 6.934e-05, "L": 6.92e-05, "C": 6.933e-05, "V": 6947.65554876, "T": "2018-01-08T12:00:00", "BV": 0.48095457}, {"O": 6.933e-05, "H": 6.933e-05, "L": 6.845e-05, "C": 6.915e-05, "V": 9339.35010811, "T": "2018-01-08T12:05:00", "BV": 0.64535885}, {"O": 6.915e-05, "H": 6.923e-05, "L": 6.84e-05, "C": 6.923e-05, "V": 15233.8977027, "T": "2018-01-08T12:10:00", "BV": 1.04965112}, {"O": 6.896e-05, "H": 6.925e-05, "L": 6.896e-05, "C": 6.923e-05, "V": 12982.38853294, "T": "2018-01-08T12:15:00", "BV": 0.89862752}, {"O": 6.922e-05, "H": 6.933e-05, "L": 6.922e-05, "C": 6.933e-05, "V": 2427.86197729, "T": "2018-01-08T12:20:00", "BV": 0.1681742}, {"O": 6.933e-05, "H": 6.934e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 7309.88803065, "T": "2018-01-08T12:25:00", "BV": 0.50681075}, {"O": 6.926e-05, "H": 6.926e-05, "L": 6.882e-05, "C": 6.925e-05, "V": 8907.54526737, "T": "2018-01-08T12:30:00", "BV": 0.61637598}, {"O": 6.926e-05, "H": 7.1e-05, "L": 6.925e-05, "C": 7.088e-05, "V": 42809.97665544, "T": "2018-01-08T12:35:00", "BV": 2.99674555}, {"O": 7.068e-05, "H": 7.097e-05, "L": 6.977e-05, "C": 7.001e-05, "V": 36203.66966749, "T": "2018-01-08T12:40:00", "BV": 2.55379274}, {"O": 7.001e-05, "H": 7.062e-05, "L": 7e-05, "C": 7.062e-05, "V": 33697.92515149, "T": "2018-01-08T12:45:00", "BV": 2.37520773}, {"O": 7.062e-05, "H": 7.095e-05, "L": 7.011e-05, "C": 7.058e-05, "V": 18534.63910715, "T": "2018-01-08T12:50:00", "BV": 1.30487697}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.011e-05, "C": 7.056e-05, "V": 12989.43568603, "T": "2018-01-08T12:55:00", "BV": 0.91539175}, {"O": 7.056e-05, "H": 7.056e-05, "L": 7.01e-05, "C": 7.056e-05, "V": 15630.61514753, "T": "2018-01-08T13:00:00", "BV": 1.09912737}, {"O": 7.054e-05, "H": 7.058e-05, "L": 7.016e-05, "C": 7.05e-05, "V": 20975.05802236, "T": "2018-01-08T13:05:00", "BV": 1.47678344}, {"O": 7.05e-05, "H": 7.097e-05, "L": 7.017e-05, "C": 7.059e-05, "V": 17339.40107335, "T": "2018-01-08T13:10:00", "BV": 1.22145479}, {"O": 7.063e-05, "H": 7.118e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 29071.18060658, "T": "2018-01-08T13:15:00", "BV": 2.05763817}, {"O": 7.059e-05, "H": 7.118e-05, "L": 7.02e-05, "C": 7.116e-05, "V": 45621.10725933, "T": "2018-01-08T13:20:00", "BV": 3.22305075}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.031e-05, "C": 7.07e-05, "V": 21903.69206534, "T": "2018-01-08T13:25:00", "BV": 1.55458862}, {"O": 7.081e-05, "H": 7.118e-05, "L": 7.017e-05, "C": 7.017e-05, "V": 31102.56590272, "T": "2018-01-08T13:30:00", "BV": 2.20374057}, {"O": 7.017e-05, "H": 7.113e-05, "L": 6.909e-05, "C": 7.052e-05, "V": 74462.79255063, "T": "2018-01-08T13:35:00", "BV": 5.19545789}, {"O": 7e-05, "H": 7.063e-05, "L": 6.93e-05, "C": 7.062e-05, "V": 33137.75039645, "T": "2018-01-08T13:40:00", "BV": 2.32928859}, {"O": 7.062e-05, "H": 7.062e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 32911.62295129, "T": "2018-01-08T13:45:00", "BV": 2.31493662}, {"O": 6.914e-05, "H": 6.945e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 63050.97546743, "T": "2018-01-08T13:50:00", "BV": 4.36404736}, {"O": 6.901e-05, "H": 6.941e-05, "L": 6.845e-05, "C": 6.897e-05, "V": 42683.90027645, "T": "2018-01-08T13:55:00", "BV": 2.94336997}, {"O": 6.897e-05, "H": 6.96e-05, "L": 6.896e-05, "C": 6.95e-05, "V": 12041.09705179, "T": "2018-01-08T14:00:00", "BV": 0.83319069}, {"O": 6.948e-05, "H": 6.948e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 11225.5902433, "T": "2018-01-08T14:05:00", "BV": 0.77883378}, {"O": 6.9e-05, "H": 6.947e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 42109.49118197, "T": "2018-01-08T14:10:00", "BV": 2.90437812}, {"O": 6.85e-05, "H": 6.948e-05, "L": 6.845e-05, "C": 6.93e-05, "V": 33890.2673958, "T": "2018-01-08T14:15:00", "BV": 2.33890601}, {"O": 6.931e-05, "H": 6.948e-05, "L": 6.904e-05, "C": 6.907e-05, "V": 35452.44914743, "T": "2018-01-08T14:20:00", "BV": 2.45388557}, {"O": 6.907e-05, "H": 6.928e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 31601.63394149, "T": "2018-01-08T14:25:00", "BV": 2.17047302}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 49150.65922305, "T": "2018-01-08T14:30:00", "BV": 3.3396427}, {"O": 6.799e-05, "H": 6.899e-05, "L": 6.7e-05, "C": 6.894e-05, "V": 64113.04068159, "T": "2018-01-08T14:35:00", "BV": 4.3553777}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 87521.55602148, "T": "2018-01-08T14:40:00", "BV": 5.85981027}, {"O": 6.606e-05, "H": 6.699e-05, "L": 6.6e-05, "C": 6.675e-05, "V": 72226.44353996, "T": "2018-01-08T14:45:00", "BV": 4.78984584}, {"O": 6.676e-05, "H": 6.683e-05, "L": 6.6e-05, "C": 6.68e-05, "V": 35380.2773582, "T": "2018-01-08T14:50:00", "BV": 2.34364804}, {"O": 6.678e-05, "H": 6.678e-05, "L": 6.622e-05, "C": 6.633e-05, "V": 22668.20188627, "T": "2018-01-08T14:55:00", "BV": 1.50756037}, {"O": 6.63e-05, "H": 6.699e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 59738.79791313, "T": "2018-01-08T15:00:00", "BV": 3.95112925}, {"O": 6.578e-05, "H": 6.58e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 78208.70104691, "T": "2018-01-08T15:05:00", "BV": 5.10306923}, {"O": 6.501e-05, "H": 6.848e-05, "L": 6.5e-05, "C": 6.8e-05, "V": 102583.39398924, "T": "2018-01-08T15:10:00", "BV": 6.7602177}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.603e-05, "C": 6.766e-05, "V": 62158.00802505, "T": "2018-01-08T15:15:00", "BV": 4.16804752}, {"O": 6.63e-05, "H": 6.786e-05, "L": 6.624e-05, "C": 6.711e-05, "V": 28857.99745614, "T": "2018-01-08T15:20:00", "BV": 1.93177991}, {"O": 6.71e-05, "H": 6.745e-05, "L": 6.666e-05, "C": 6.745e-05, "V": 6126.68359628, "T": "2018-01-08T15:25:00", "BV": 0.4112034}, {"O": 6.779e-05, "H": 6.923e-05, "L": 6.779e-05, "C": 6.899e-05, "V": 38250.86441265, "T": "2018-01-08T15:30:00", "BV": 2.6182474}, {"O": 6.899e-05, "H": 6.917e-05, "L": 6.791e-05, "C": 6.905e-05, "V": 20033.41231413, "T": "2018-01-08T15:35:00", "BV": 1.38107656}, {"O": 6.905e-05, "H": 6.917e-05, "L": 6.802e-05, "C": 6.915e-05, "V": 22653.95736366, "T": "2018-01-08T15:40:00", "BV": 1.56412767}, {"O": 6.915e-05, "H": 6.948e-05, "L": 6.808e-05, "C": 6.848e-05, "V": 36094.39862108, "T": "2018-01-08T15:45:00", "BV": 2.49640251}, {"O": 6.848e-05, "H": 6.854e-05, "L": 6.803e-05, "C": 6.854e-05, "V": 16135.02320649, "T": "2018-01-08T15:50:00", "BV": 1.10477922}, {"O": 6.854e-05, "H": 6.947e-05, "L": 6.854e-05, "C": 6.945e-05, "V": 11320.22013074, "T": "2018-01-08T15:55:00", "BV": 0.78530676}, {"O": 6.943e-05, "H": 6.946e-05, "L": 6.943e-05, "C": 6.944e-05, "V": 9984.45754309, "T": "2018-01-08T16:00:00", "BV": 0.69333448}, {"O": 6.945e-05, "H": 6.946e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 17183.60871176, "T": "2018-01-08T16:05:00", "BV": 1.1926729}, {"O": 6.878e-05, "H": 6.946e-05, "L": 6.878e-05, "C": 6.946e-05, "V": 3395.26288823, "T": "2018-01-08T16:10:00", "BV": 0.23495639}, {"O": 6.945e-05, "H": 6.946e-05, "L": 6.942e-05, "C": 6.946e-05, "V": 4064.30883412, "T": "2018-01-08T16:15:00", "BV": 0.28223439}, {"O": 6.946e-05, "H": 6.946e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 11215.29587453, "T": "2018-01-08T16:20:00", "BV": 0.77901148}, {"O": 6.945e-05, "H": 6.946e-05, "L": 6.9e-05, "C": 6.946e-05, "V": 8848.61750864, "T": "2018-01-08T16:25:00", "BV": 0.61366797}, {"O": 6.943e-05, "H": 6.948e-05, "L": 6.902e-05, "C": 6.948e-05, "V": 12925.65175723, "T": "2018-01-08T16:30:00", "BV": 0.89478103}, {"O": 6.909e-05, "H": 6.947e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 30075.55314281, "T": "2018-01-08T16:35:00", "BV": 2.07580417}, {"O": 6.902e-05, "H": 6.93e-05, "L": 6.902e-05, "C": 6.93e-05, "V": 8932.61725966, "T": "2018-01-08T16:40:00", "BV": 0.61663281}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.903e-05, "C": 6.93e-05, "V": 6036.48059822, "T": "2018-01-08T16:45:00", "BV": 0.41773757}, {"O": 6.93e-05, "H": 6.948e-05, "L": 6.93e-05, "C": 6.948e-05, "V": 18625.85592083, "T": "2018-01-08T16:50:00", "BV": 1.29404839}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.93e-05, "C": 6.935e-05, "V": 26183.78678922, "T": "2018-01-08T16:55:00", "BV": 1.815127}, {"O": 6.939e-05, "H": 6.948e-05, "L": 6.935e-05, "C": 6.948e-05, "V": 9347.67545045, "T": "2018-01-08T17:00:00", "BV": 0.64895322}, {"O": 6.948e-05, "H": 6.948e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 16351.83594215, "T": "2018-01-08T17:05:00", "BV": 1.1342973}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.932e-05, "C": 6.933e-05, "V": 21809.02904003, "T": "2018-01-08T17:10:00", "BV": 1.51314964}, {"O": 6.933e-05, "H": 6.934e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 16605.56380669, "T": "2018-01-08T17:15:00", "BV": 1.15104652}, {"O": 6.93e-05, "H": 6.948e-05, "L": 6.928e-05, "C": 6.933e-05, "V": 10699.69962763, "T": "2018-01-08T17:20:00", "BV": 0.74194511}, {"O": 6.933e-05, "H": 6.934e-05, "L": 6.929e-05, "C": 6.934e-05, "V": 6584.14378119, "T": "2018-01-08T17:25:00", "BV": 0.45647561}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.933e-05, "C": 6.934e-05, "V": 6684.45684203, "T": "2018-01-08T17:30:00", "BV": 0.463487}, {"O": 6.947e-05, "H": 6.957e-05, "L": 6.934e-05, "C": 6.956e-05, "V": 8383.07645104, "T": "2018-01-08T17:35:00", "BV": 0.58283911}, {"O": 6.935e-05, "H": 6.957e-05, "L": 6.935e-05, "C": 6.956e-05, "V": 8488.60696769, "T": "2018-01-08T17:40:00", "BV": 0.59035518}, {"O": 6.95e-05, "H": 6.955e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 1957.65163643, "T": "2018-01-08T17:45:00", "BV": 0.136058}, {"O": 6.951e-05, "H": 6.964e-05, "L": 6.95e-05, "C": 6.964e-05, "V": 12867.59862082, "T": "2018-01-08T17:50:00", "BV": 0.89483816}, {"O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.976e-05, "V": 2911.28768181, "T": "2018-01-08T17:55:00", "BV": 0.20312615}, {"O": 6.988e-05, "H": 7.022e-05, "L": 6.952e-05, "C": 7e-05, "V": 18470.02873036, "T": "2018-01-08T18:00:00", "BV": 1.28827872}, {"O": 7e-05, "H": 7.089e-05, "L": 6.982e-05, "C": 7.035e-05, "V": 15995.75618341, "T": "2018-01-08T18:05:00", "BV": 1.12584834}, {"O": 7.089e-05, "H": 7.102e-05, "L": 7.035e-05, "C": 7.102e-05, "V": 26824.78355472, "T": "2018-01-08T18:10:00", "BV": 1.90390237}, {"O": 7.102e-05, "H": 7.158e-05, "L": 7.064e-05, "C": 7.064e-05, "V": 19761.55254726, "T": "2018-01-08T18:15:00", "BV": 1.40719765}, {"O": 7.102e-05, "H": 7.157e-05, "L": 7.043e-05, "C": 7.054e-05, "V": 8405.50409223, "T": "2018-01-08T18:20:00", "BV": 0.59345721}, {"O": 7.054e-05, "H": 7.134e-05, "L": 7.02e-05, "C": 7.036e-05, "V": 5884.6164793, "T": "2018-01-08T18:25:00", "BV": 0.41497755}, {"O": 7.036e-05, "H": 7.041e-05, "L": 7.036e-05, "C": 7.041e-05, "V": 1814.49453843, "T": "2018-01-08T18:30:00", "BV": 0.12774812}, {"O": 7.04e-05, "H": 7.041e-05, "L": 7.035e-05, "C": 7.041e-05, "V": 21649.52176176, "T": "2018-01-08T18:35:00", "BV": 1.52429688}, {"O": 7.041e-05, "H": 7.1e-05, "L": 7.04e-05, "C": 7.1e-05, "V": 16161.43220126, "T": "2018-01-08T18:40:00", "BV": 1.13842626}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7e-05, "C": 7.079e-05, "V": 8516.39705288, "T": "2018-01-08T18:45:00", "BV": 0.59942032}, {"O": 7.077e-05, "H": 7.079e-05, "L": 7.024e-05, "C": 7.04e-05, "V": 4976.6822346, "T": "2018-01-08T18:50:00", "BV": 0.35049512}, {"O": 7.03e-05, "H": 7.04e-05, "L": 7.03e-05, "C": 7.04e-05, "V": 22210.35929793, "T": "2018-01-08T18:55:00", "BV": 1.56307804}, {"O": 7.055e-05, "H": 7.077e-05, "L": 7.04e-05, "C": 7.077e-05, "V": 3865.92051318, "T": "2018-01-08T19:00:00", "BV": 0.27278048}, {"O": 7.077e-05, "H": 7.077e-05, "L": 7.04e-05, "C": 7.042e-05, "V": 3847.28289634, "T": "2018-01-08T19:05:00", "BV": 0.27126584}, {"O": 7.042e-05, "H": 7.042e-05, "L": 7.01e-05, "C": 7.042e-05, "V": 16853.65178092, "T": "2018-01-08T19:10:00", "BV": 1.18382165}, {"O": 7.042e-05, "H": 7.07e-05, "L": 6.95e-05, "C": 6.97e-05, "V": 45637.13214402, "T": "2018-01-08T19:15:00", "BV": 3.19705611}, {"O": 7e-05, "H": 7.029e-05, "L": 6.941e-05, "C": 6.95e-05, "V": 17639.88904095, "T": "2018-01-08T19:20:00", "BV": 1.22893929}, {"O": 6.95e-05, "H": 7e-05, "L": 6.942e-05, "C": 6.95e-05, "V": 26298.60841811, "T": "2018-01-08T19:25:00", "BV": 1.8278118}, {"O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 7e-05, "V": 9840.90638843, "T": "2018-01-08T19:30:00", "BV": 0.6882122}, {"O": 6.958e-05, "H": 6.979e-05, "L": 6.95e-05, "C": 6.979e-05, "V": 2003.84288395, "T": "2018-01-08T19:35:00", "BV": 0.1397218}, {"O": 6.998e-05, "H": 7.07e-05, "L": 6.979e-05, "C": 6.997e-05, "V": 13084.68729307, "T": "2018-01-08T19:40:00", "BV": 0.91820613}, {"O": 6.997e-05, "H": 7.159e-05, "L": 6.997e-05, "C": 7.159e-05, "V": 23936.80322747, "T": "2018-01-08T19:45:00", "BV": 1.69903253}, {"O": 7.159e-05, "H": 7.16e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 29519.29992578, "T": "2018-01-08T19:50:00", "BV": 2.09796691}, {"O": 7.049e-05, "H": 7.049e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 15375.2588986, "T": "2018-01-08T19:55:00", "BV": 1.06994493}, {"O": 6.932e-05, "H": 7.044e-05, "L": 6.929e-05, "C": 6.961e-05, "V": 20541.05457506, "T": "2018-01-08T20:00:00", "BV": 1.4298996}, {"O": 7.014e-05, "H": 7.049e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 17623.53261076, "T": "2018-01-08T20:05:00", "BV": 1.23391541}, {"O": 7e-05, "H": 7e-05, "L": 6.959e-05, "C": 6.997e-05, "V": 14555.30226757, "T": "2018-01-08T20:10:00", "BV": 1.01683619}, {"O": 6.998e-05, "H": 7.049e-05, "L": 6.969e-05, "C": 7.049e-05, "V": 18130.836865, "T": "2018-01-08T20:15:00", "BV": 1.27013381}, {"O": 7.049e-05, "H": 7.05e-05, "L": 7.041e-05, "C": 7.041e-05, "V": 3094.98039944, "T": "2018-01-08T20:20:00", "BV": 0.21805106}, {"O": 7e-05, "H": 7.039e-05, "L": 6.997e-05, "C": 7.037e-05, "V": 4277.67607302, "T": "2018-01-08T20:25:00", "BV": 0.30031516}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7.039e-05, "C": 7.046e-05, "V": 2383.85349308, "T": "2018-01-08T20:30:00", "BV": 0.16781853}, {"O": 7.046e-05, "H": 7.077e-05, "L": 7.04e-05, "C": 7.077e-05, "V": 9116.61960014, "T": "2018-01-08T20:35:00", "BV": 0.64451524}, {"O": 7.077e-05, "H": 7.194e-05, "L": 7.075e-05, "C": 7.103e-05, "V": 61632.51541958, "T": "2018-01-08T20:40:00", "BV": 4.40435971}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 14553.07347329, "T": "2018-01-08T20:45:00", "BV": 1.03362603}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.046e-05, "C": 7.05e-05, "V": 1875.12006053, "T": "2018-01-08T20:50:00", "BV": 0.13218471}, {"O": 7.098e-05, "H": 7.101e-05, "L": 7.05e-05, "C": 7.101e-05, "V": 5135.15543779, "T": "2018-01-08T20:55:00", "BV": 0.36266252}, {"O": 7.101e-05, "H": 7.103e-05, "L": 7.046e-05, "C": 7.047e-05, "V": 9206.31481111, "T": "2018-01-08T21:00:00", "BV": 0.65299595}, {"O": 7.048e-05, "H": 7.2e-05, "L": 7.047e-05, "C": 7.15e-05, "V": 107994.68037871, "T": "2018-01-08T21:05:00", "BV": 7.75309904}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.051e-05, "C": 7.054e-05, "V": 11351.52832336, "T": "2018-01-08T21:10:00", "BV": 0.80068606}, {"O": 7.054e-05, "H": 7.198e-05, "L": 7.053e-05, "C": 7.17e-05, "V": 15016.56295954, "T": "2018-01-08T21:15:00", "BV": 1.0692812}, {"O": 7.15e-05, "H": 7.185e-05, "L": 7.15e-05, "C": 7.185e-05, "V": 7763.91473621, "T": "2018-01-08T21:20:00", "BV": 0.55686892}, {"O": 7.19e-05, "H": 7.212e-05, "L": 7.185e-05, "C": 7.211e-05, "V": 32505.60433986, "T": "2018-01-08T21:25:00", "BV": 2.33822335}, {"O": 7.211e-05, "H": 7.22e-05, "L": 7.185e-05, "C": 7.214e-05, "V": 32174.78673925, "T": "2018-01-08T21:30:00", "BV": 2.31885858}, {"O": 7.214e-05, "H": 7.234e-05, "L": 7.213e-05, "C": 7.234e-05, "V": 11127.16338166, "T": "2018-01-08T21:35:00", "BV": 0.80355374}, {"O": 7.231e-05, "H": 7.28e-05, "L": 7.23e-05, "C": 7.26e-05, "V": 30128.6934241, "T": "2018-01-08T21:40:00", "BV": 2.18642102}, {"O": 7.26e-05, "H": 7.28e-05, "L": 7.218e-05, "C": 7.28e-05, "V": 36312.58374675, "T": "2018-01-08T21:45:00", "BV": 2.62927811}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.253e-05, "V": 11889.42521531, "T": "2018-01-08T21:50:00", "BV": 0.86358633}, {"O": 7.253e-05, "H": 7.28e-05, "L": 7.251e-05, "C": 7.252e-05, "V": 20027.5234436, "T": "2018-01-08T21:55:00", "BV": 1.45275575}, {"O": 7.252e-05, "H": 7.253e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 27790.72041669, "T": "2018-01-08T22:00:00", "BV": 2.0146445}, {"O": 7.241e-05, "H": 7.241e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 17574.52622592, "T": "2018-01-08T22:05:00", "BV": 1.2716163}, {"O": 7.22e-05, "H": 7.3e-05, "L": 7.22e-05, "C": 7.3e-05, "V": 41576.17691878, "T": "2018-01-08T22:10:00", "BV": 3.01848537}, {"O": 7.3e-05, "H": 7.319e-05, "L": 7.299e-05, "C": 7.319e-05, "V": 19427.58673962, "T": "2018-01-08T22:15:00", "BV": 1.41998672}, {"O": 7.319e-05, "H": 7.319e-05, "L": 7.309e-05, "C": 7.319e-05, "V": 18733.10830191, "T": "2018-01-08T22:20:00", "BV": 1.37060172}, {"O": 7.31e-05, "H": 7.319e-05, "L": 7.309e-05, "C": 7.316e-05, "V": 20937.34723459, "T": "2018-01-08T22:25:00", "BV": 1.53125855}, {"O": 7.319e-05, "H": 7.323e-05, "L": 7.31e-05, "C": 7.317e-05, "V": 11424.48624894, "T": "2018-01-08T22:30:00", "BV": 0.83607031}, {"O": 7.312e-05, "H": 7.32e-05, "L": 7.31e-05, "C": 7.311e-05, "V": 12087.22418639, "T": "2018-01-08T22:35:00", "BV": 0.88390983}, {"O": 7.311e-05, "H": 7.318e-05, "L": 7.31e-05, "C": 7.318e-05, "V": 17800.84195799, "T": "2018-01-08T22:40:00", "BV": 1.30163985}, {"O": 7.318e-05, "H": 7.324e-05, "L": 7.241e-05, "C": 7.254e-05, "V": 16704.77982981, "T": "2018-01-08T22:45:00", "BV": 1.21740747}, {"O": 7.27e-05, "H": 7.322e-05, "L": 7.27e-05, "C": 7.282e-05, "V": 12817.81178377, "T": "2018-01-08T22:50:00", "BV": 0.93645986}, {"O": 7.309e-05, "H": 7.324e-05, "L": 7.283e-05, "C": 7.29e-05, "V": 15714.61971312, "T": "2018-01-08T22:55:00", "BV": 1.14835173}, {"O": 7.285e-05, "H": 7.31e-05, "L": 7.237e-05, "C": 7.25e-05, "V": 22715.06691136, "T": "2018-01-08T23:00:00", "BV": 1.64726816}, {"O": 7.251e-05, "H": 7.29e-05, "L": 7.237e-05, "C": 7.29e-05, "V": 19342.54399037, "T": "2018-01-08T23:05:00", "BV": 1.40475725}, {"O": 7.319e-05, "H": 7.37e-05, "L": 7.29e-05, "C": 7.304e-05, "V": 18443.8548939, "T": "2018-01-08T23:10:00", "BV": 1.35268952}, {"O": 7.323e-05, "H": 7.37e-05, "L": 7.303e-05, "C": 7.36e-05, "V": 7528.90432372, "T": "2018-01-08T23:15:00", "BV": 0.55282171}, {"O": 7.312e-05, "H": 7.36e-05, "L": 7.303e-05, "C": 7.358e-05, "V": 11927.58040308, "T": "2018-01-08T23:20:00", "BV": 0.87574213}, {"O": 7.323e-05, "H": 7.347e-05, "L": 7.303e-05, "C": 7.307e-05, "V": 12027.85219712, "T": "2018-01-08T23:25:00", "BV": 0.87916737}, {"O": 7.309e-05, "H": 7.345e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 17121.82307618, "T": "2018-01-08T23:30:00", "BV": 1.25308781}, {"O": 7.25e-05, "H": 7.307e-05, "L": 7.222e-05, "C": 7.287e-05, "V": 12924.1038567, "T": "2018-01-08T23:35:00", "BV": 0.94023366}, {"O": 7.287e-05, "H": 7.343e-05, "L": 7.25e-05, "C": 7.33e-05, "V": 22590.01900106, "T": "2018-01-08T23:40:00", "BV": 1.64636265}, {"O": 7.33e-05, "H": 7.38e-05, "L": 7.33e-05, "C": 7.367e-05, "V": 22798.82304926, "T": "2018-01-08T23:45:00", "BV": 1.67807928}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.31e-05, "C": 7.31e-05, "V": 27119.21533028, "T": "2018-01-08T23:50:00", "BV": 1.9968053}, {"O": 7.311e-05, "H": 7.388e-05, "L": 7.31e-05, "C": 7.388e-05, "V": 20980.50438747, "T": "2018-01-08T23:55:00", "BV": 1.54386104}, {"O": 7.388e-05, "H": 7.399e-05, "L": 7.332e-05, "C": 7.396e-05, "V": 25738.89839856, "T": "2018-01-09T00:00:00", "BV": 1.90027705}, {"O": 7.396e-05, "H": 7.421e-05, "L": 7.371e-05, "C": 7.371e-05, "V": 38300.27405299, "T": "2018-01-09T00:05:00", "BV": 2.83313334}, {"O": 7.371e-05, "H": 7.371e-05, "L": 7.31e-05, "C": 7.31e-05, "V": 29940.92912554, "T": "2018-01-09T00:10:00", "BV": 2.19248956}, {"O": 7.31e-05, "H": 7.315e-05, "L": 7.22e-05, "C": 7.31e-05, "V": 28213.21523577, "T": "2018-01-09T00:15:00", "BV": 2.05925644}, {"O": 7.238e-05, "H": 7.31e-05, "L": 7.222e-05, "C": 7.308e-05, "V": 8954.35361478, "T": "2018-01-09T00:20:00", "BV": 0.64799246}, {"O": 7.307e-05, "H": 7.307e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 9224.31628645, "T": "2018-01-09T00:25:00", "BV": 0.67068504}, {"O": 7.234e-05, "H": 7.234e-05, "L": 7.2e-05, "C": 7.211e-05, "V": 22783.35951527, "T": "2018-01-09T00:30:00", "BV": 1.64354971}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.187e-05, "C": 7.21e-05, "V": 22797.14257172, "T": "2018-01-09T00:35:00", "BV": 1.6422557}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.169e-05, "C": 7.21e-05, "V": 22318.63320536, "T": "2018-01-09T00:40:00", "BV": 1.60418578}, {"O": 7.21e-05, "H": 7.248e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 24312.4825235, "T": "2018-01-09T00:45:00", "BV": 1.73826774}, {"O": 7.101e-05, "H": 7.15e-05, "L": 7.067e-05, "C": 7.145e-05, "V": 26033.7379108, "T": "2018-01-09T00:50:00", "BV": 1.84403822}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.06e-05, "C": 7.144e-05, "V": 17510.55570551, "T": "2018-01-09T00:55:00", "BV": 1.24167953}, {"O": 7.144e-05, "H": 7.203e-05, "L": 7.144e-05, "C": 7.203e-05, "V": 18827.66444433, "T": "2018-01-09T01:00:00", "BV": 1.34852993}, {"O": 7.201e-05, "H": 7.243e-05, "L": 7.201e-05, "C": 7.226e-05, "V": 15565.35193245, "T": "2018-01-09T01:05:00", "BV": 1.12305939}, {"O": 7.217e-05, "H": 7.23e-05, "L": 7.203e-05, "C": 7.226e-05, "V": 29310.46802763, "T": "2018-01-09T01:10:00", "BV": 2.11723161}, {"O": 7.226e-05, "H": 7.226e-05, "L": 7.15e-05, "C": 7.153e-05, "V": 16335.63617325, "T": "2018-01-09T01:15:00", "BV": 1.17085094}, {"O": 7.153e-05, "H": 7.18e-05, "L": 7.062e-05, "C": 7.067e-05, "V": 18490.05760116, "T": "2018-01-09T01:20:00", "BV": 1.32149521}, {"O": 7.062e-05, "H": 7.209e-05, "L": 7.061e-05, "C": 7.2e-05, "V": 20546.31945157, "T": "2018-01-09T01:25:00", "BV": 1.45995454}, {"O": 7.1e-05, "H": 7.196e-05, "L": 7.1e-05, "C": 7.108e-05, "V": 3589.65918575, "T": "2018-01-09T01:30:00", "BV": 0.25620005}, {"O": 7.108e-05, "H": 7.185e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 11319.30546242, "T": "2018-01-09T01:35:00", "BV": 0.80359383}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 14712.43403795, "T": "2018-01-09T01:40:00", "BV": 1.04337282}, {"O": 7.088e-05, "H": 7.089e-05, "L": 7.083e-05, "C": 7.085e-05, "V": 17284.86029519, "T": "2018-01-09T01:45:00", "BV": 1.22496149}, {"O": 7.085e-05, "H": 7.089e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 13914.26837019, "T": "2018-01-09T01:50:00", "BV": 0.98586439}, {"O": 7.087e-05, "H": 7.089e-05, "L": 7.087e-05, "C": 7.089e-05, "V": 14965.88041248, "T": "2018-01-09T01:55:00", "BV": 1.06082829}, {"O": 7.089e-05, "H": 7.187e-05, "L": 7.089e-05, "C": 7.18e-05, "V": 15100.70268281, "T": "2018-01-09T02:00:00", "BV": 1.08078287}, {"O": 7.181e-05, "H": 7.182e-05, "L": 7.178e-05, "C": 7.181e-05, "V": 22802.42959199, "T": "2018-01-09T02:05:00", "BV": 1.63738346}, {"O": 7.18e-05, "H": 7.181e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 38619.78321473, "T": "2018-01-09T02:10:00", "BV": 2.76350968}, {"O": 7.102e-05, "H": 7.153e-05, "L": 7.087e-05, "C": 7.087e-05, "V": 33888.85033094, "T": "2018-01-09T02:15:00", "BV": 2.40364647}, {"O": 7.14e-05, "H": 7.185e-05, "L": 7.14e-05, "C": 7.154e-05, "V": 38056.22551798, "T": "2018-01-09T02:20:00", "BV": 2.72956447}, {"O": 7.152e-05, "H": 7.178e-05, "L": 7.093e-05, "C": 7.176e-05, "V": 11001.09806433, "T": "2018-01-09T02:25:00", "BV": 0.7889323}, {"O": 7.176e-05, "H": 7.177e-05, "L": 7.104e-05, "C": 7.174e-05, "V": 24885.42144048, "T": "2018-01-09T02:30:00", "BV": 1.77348527}, {"O": 7.174e-05, "H": 7.179e-05, "L": 7.172e-05, "C": 7.179e-05, "V": 9884.31338243, "T": "2018-01-09T02:35:00", "BV": 0.70923117}, {"O": 7.179e-05, "H": 7.242e-05, "L": 7.179e-05, "C": 7.242e-05, "V": 33094.6534379, "T": "2018-01-09T02:40:00", "BV": 2.37990984}, {"O": 7.224e-05, "H": 7.365e-05, "L": 7.224e-05, "C": 7.355e-05, "V": 43665.54592852, "T": "2018-01-09T02:45:00", "BV": 3.18371012}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 17716.09034101, "T": "2018-01-09T02:50:00", "BV": 1.28918769}, {"O": 7.2e-05, "H": 7.347e-05, "L": 7.199e-05, "C": 7.295e-05, "V": 11491.65207089, "T": "2018-01-09T02:55:00", "BV": 0.83245785}, {"O": 7.295e-05, "H": 7.296e-05, "L": 7.196e-05, "C": 7.196e-05, "V": 8545.07130586, "T": "2018-01-09T03:00:00", "BV": 0.62010431}, {"O": 7.195e-05, "H": 7.2e-05, "L": 7.193e-05, "C": 7.2e-05, "V": 8487.10790186, "T": "2018-01-09T03:05:00", "BV": 0.6108818}, {"O": 7.196e-05, "H": 7.272e-05, "L": 7.185e-05, "C": 7.186e-05, "V": 8757.09857837, "T": "2018-01-09T03:10:00", "BV": 0.63082438}, {"O": 7.186e-05, "H": 7.253e-05, "L": 7.172e-05, "C": 7.209e-05, "V": 24048.53462671, "T": "2018-01-09T03:15:00", "BV": 1.73072751}, {"O": 7.252e-05, "H": 7.254e-05, "L": 7.177e-05, "C": 7.179e-05, "V": 39311.2286664, "T": "2018-01-09T03:20:00", "BV": 2.83885733}, {"O": 7.252e-05, "H": 7.255e-05, "L": 7.177e-05, "C": 7.2e-05, "V": 8080.38950078, "T": "2018-01-09T03:25:00", "BV": 0.58174359}, {"O": 7.2e-05, "H": 7.248e-05, "L": 7.178e-05, "C": 7.179e-05, "V": 10072.93626704, "T": "2018-01-09T03:30:00", "BV": 0.72502849}, {"O": 7.179e-05, "H": 7.22e-05, "L": 7.178e-05, "C": 7.181e-05, "V": 4799.40648223, "T": "2018-01-09T03:35:00", "BV": 0.34485835}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.181e-05, "C": 7.181e-05, "V": 27441.17615427, "T": "2018-01-09T03:40:00", "BV": 1.97104379}, {"O": 7.182e-05, "H": 7.236e-05, "L": 7.181e-05, "C": 7.236e-05, "V": 28893.30775222, "T": "2018-01-09T03:45:00", "BV": 2.07519231}, {"O": 7.188e-05, "H": 7.234e-05, "L": 7.187e-05, "C": 7.2e-05, "V": 5561.47669691, "T": "2018-01-09T03:50:00", "BV": 0.40077073}, {"O": 7.2e-05, "H": 7.225e-05, "L": 7.184e-05, "C": 7.189e-05, "V": 16478.55723657, "T": "2018-01-09T03:55:00", "BV": 1.18627974}, {"O": 7.21e-05, "H": 7.21e-05, "L": 7.189e-05, "C": 7.191e-05, "V": 16177.2794972, "T": "2018-01-09T04:00:00", "BV": 1.16318299}, {"O": 7.191e-05, "H": 7.2e-05, "L": 7.191e-05, "C": 7.199e-05, "V": 9243.52001097, "T": "2018-01-09T04:05:00", "BV": 0.6649737}, {"O": 7.198e-05, "H": 7.198e-05, "L": 7.178e-05, "C": 7.178e-05, "V": 25849.65076234, "T": "2018-01-09T04:10:00", "BV": 1.85874861}, {"O": 7.177e-05, "H": 7.181e-05, "L": 7.167e-05, "C": 7.181e-05, "V": 16458.18511151, "T": "2018-01-09T04:15:00", "BV": 1.18122641}, {"O": 7.18e-05, "H": 7.181e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 13960.09289691, "T": "2018-01-09T04:20:00", "BV": 1.000741}, {"O": 7.158e-05, "H": 7.181e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 22288.25991686, "T": "2018-01-09T04:25:00", "BV": 1.59516035}, {"O": 7.15e-05, "H": 7.19e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 20453.33561701, "T": "2018-01-09T04:30:00", "BV": 1.46684481}, {"O": 7.163e-05, "H": 7.2e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 26344.80463783, "T": "2018-01-09T04:35:00", "BV": 1.89209545}, {"O": 7.199e-05, "H": 7.233e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 9103.5045634, "T": "2018-01-09T04:40:00", "BV": 0.65590744}, {"O": 7.165e-05, "H": 7.199e-05, "L": 7.11e-05, "C": 7.199e-05, "V": 11980.21043634, "T": "2018-01-09T04:45:00", "BV": 0.85754155}, {"O": 7.199e-05, "H": 7.24e-05, "L": 7.194e-05, "C": 7.198e-05, "V": 23506.7954665, "T": "2018-01-09T04:50:00", "BV": 1.69510224}, {"O": 7.198e-05, "H": 7.234e-05, "L": 7.198e-05, "C": 7.199e-05, "V": 5378.51017536, "T": "2018-01-09T04:55:00", "BV": 0.38728071}, {"O": 7.2e-05, "H": 7.232e-05, "L": 7.193e-05, "C": 7.194e-05, "V": 30048.76308486, "T": "2018-01-09T05:00:00", "BV": 2.16246185}, {"O": 7.194e-05, "H": 7.233e-05, "L": 7.158e-05, "C": 7.17e-05, "V": 26925.20945332, "T": "2018-01-09T05:05:00", "BV": 1.93260783}, {"O": 7.172e-05, "H": 7.236e-05, "L": 7.128e-05, "C": 7.143e-05, "V": 19531.57607691, "T": "2018-01-09T05:10:00", "BV": 1.39955819}, {"O": 7.143e-05, "H": 7.169e-05, "L": 7.116e-05, "C": 7.118e-05, "V": 20914.25316631, "T": "2018-01-09T05:15:00", "BV": 1.4898243}, {"O": 7.118e-05, "H": 7.167e-05, "L": 7.116e-05, "C": 7.167e-05, "V": 8286.04826888, "T": "2018-01-09T05:20:00", "BV": 0.59142902}, {"O": 7.17e-05, "H": 7.198e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 12558.67065795, "T": "2018-01-09T05:25:00", "BV": 0.90026525}, {"O": 7.168e-05, "H": 7.185e-05, "L": 7.107e-05, "C": 7.15e-05, "V": 13028.02898477, "T": "2018-01-09T05:30:00", "BV": 0.93251199}, {"O": 7.15e-05, "H": 7.151e-05, "L": 7.108e-05, "C": 7.148e-05, "V": 14531.48676661, "T": "2018-01-09T05:35:00", "BV": 1.03528505}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.11e-05, "C": 7.111e-05, "V": 13893.68393196, "T": "2018-01-09T05:40:00", "BV": 0.98824878}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.114e-05, "C": 7.128e-05, "V": 6256.06645577, "T": "2018-01-09T05:45:00", "BV": 0.44629124}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.107e-05, "C": 7.13e-05, "V": 17896.22683737, "T": "2018-01-09T05:50:00", "BV": 1.27396197}, {"O": 7.147e-05, "H": 7.233e-05, "L": 7.147e-05, "C": 7.233e-05, "V": 19304.97144324, "T": "2018-01-09T05:55:00", "BV": 1.38687592}, {"O": 7.233e-05, "H": 7.247e-05, "L": 7.233e-05, "C": 7.241e-05, "V": 11047.8976194, "T": "2018-01-09T06:00:00", "BV": 0.80030094}, {"O": 7.241e-05, "H": 7.272e-05, "L": 7.236e-05, "C": 7.238e-05, "V": 38251.82210167, "T": "2018-01-09T06:05:00", "BV": 2.7729854}, {"O": 7.236e-05, "H": 7.24e-05, "L": 7.236e-05, "C": 7.238e-05, "V": 9491.2289977, "T": "2018-01-09T06:10:00", "BV": 0.68700656}, {"O": 7.238e-05, "H": 7.278e-05, "L": 7.238e-05, "C": 7.25e-05, "V": 15145.93411378, "T": "2018-01-09T06:15:00", "BV": 1.0974525}, {"O": 7.25e-05, "H": 7.29e-05, "L": 7.235e-05, "C": 7.238e-05, "V": 15270.64247948, "T": "2018-01-09T06:20:00", "BV": 1.10939869}, {"O": 7.249e-05, "H": 7.25e-05, "L": 7.241e-05, "C": 7.249e-05, "V": 3272.48206596, "T": "2018-01-09T06:25:00", "BV": 0.23720505}, {"O": 7.241e-05, "H": 7.249e-05, "L": 7.239e-05, "C": 7.249e-05, "V": 4397.91754064, "T": "2018-01-09T06:30:00", "BV": 0.31860299}, {"O": 7.241e-05, "H": 7.241e-05, "L": 7.185e-05, "C": 7.187e-05, "V": 14846.63621759, "T": "2018-01-09T06:35:00", "BV": 1.06901689}, {"O": 7.187e-05, "H": 7.233e-05, "L": 7.187e-05, "C": 7.229e-05, "V": 10766.94457174, "T": "2018-01-09T06:40:00", "BV": 0.7755246}, {"O": 7.2e-05, "H": 7.229e-05, "L": 7.186e-05, "C": 7.228e-05, "V": 5402.69259726, "T": "2018-01-09T06:45:00", "BV": 0.38961851}, {"O": 7.228e-05, "H": 7.228e-05, "L": 7.186e-05, "C": 7.187e-05, "V": 8674.93288141, "T": "2018-01-09T06:50:00", "BV": 0.62531866}, {"O": 7.187e-05, "H": 7.4e-05, "L": 7.187e-05, "C": 7.365e-05, "V": 92822.28368845, "T": "2018-01-09T06:55:00", "BV": 6.79347047}, {"O": 7.365e-05, "H": 7.4e-05, "L": 7.271e-05, "C": 7.38e-05, "V": 133855.12076209, "T": "2018-01-09T07:00:00", "BV": 9.86238655}, {"O": 7.397e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.3e-05, "V": 33187.93466499, "T": "2018-01-09T07:05:00", "BV": 2.44177303}, {"O": 7.34e-05, "H": 7.35e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 24169.57459375, "T": "2018-01-09T07:10:00", "BV": 1.77438186}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.282e-05, "C": 7.283e-05, "V": 7290.30551616, "T": "2018-01-09T07:15:00", "BV": 0.53326591}, {"O": 7.335e-05, "H": 7.337e-05, "L": 7.283e-05, "C": 7.318e-05, "V": 6869.94340265, "T": "2018-01-09T07:20:00", "BV": 0.50331715}, {"O": 7.318e-05, "H": 7.319e-05, "L": 7.285e-05, "C": 7.286e-05, "V": 7830.41036948, "T": "2018-01-09T07:25:00", "BV": 0.57099622}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.241e-05, "C": 7.27e-05, "V": 11265.30071184, "T": "2018-01-09T07:30:00", "BV": 0.81899239}, {"O": 7.269e-05, "H": 7.279e-05, "L": 7.218e-05, "C": 7.243e-05, "V": 16968.52024092, "T": "2018-01-09T07:35:00", "BV": 1.23205512}, {"O": 7.241e-05, "H": 7.243e-05, "L": 7.201e-05, "C": 7.21e-05, "V": 28017.9298266, "T": "2018-01-09T07:40:00", "BV": 2.02175648}, {"O": 7.21e-05, "H": 7.295e-05, "L": 7.21e-05, "C": 7.295e-05, "V": 5138.05023136, "T": "2018-01-09T07:45:00", "BV": 0.37126814}, {"O": 7.294e-05, "H": 7.337e-05, "L": 7.211e-05, "C": 7.337e-05, "V": 23210.525102, "T": "2018-01-09T07:50:00", "BV": 1.69736983}, {"O": 7.34e-05, "H": 7.347e-05, "L": 7.316e-05, "C": 7.316e-05, "V": 6048.57867397, "T": "2018-01-09T07:55:00", "BV": 0.44393413}, {"O": 7.338e-05, "H": 7.34e-05, "L": 7.212e-05, "C": 7.22e-05, "V": 13478.54776787, "T": "2018-01-09T08:00:00", "BV": 0.97974584}, {"O": 7.22e-05, "H": 7.28e-05, "L": 7.22e-05, "C": 7.276e-05, "V": 5436.15992502, "T": "2018-01-09T08:05:00", "BV": 0.39439761}, {"O": 7.277e-05, "H": 7.28e-05, "L": 7.276e-05, "C": 7.278e-05, "V": 10036.75778019, "T": "2018-01-09T08:10:00", "BV": 0.73045226}, {"O": 7.278e-05, "H": 7.278e-05, "L": 7.269e-05, "C": 7.275e-05, "V": 20216.34837375, "T": "2018-01-09T08:15:00", "BV": 1.47064603}, {"O": 7.275e-05, "H": 7.278e-05, "L": 7.272e-05, "C": 7.275e-05, "V": 19327.61035973, "T": "2018-01-09T08:20:00", "BV": 1.40643802}, {"O": 7.272e-05, "H": 7.272e-05, "L": 7.213e-05, "C": 7.25e-05, "V": 3668.23274308, "T": "2018-01-09T08:25:00", "BV": 0.26597068}, {"O": 7.249e-05, "H": 7.255e-05, "L": 7.231e-05, "C": 7.25e-05, "V": 10679.54428553, "T": "2018-01-09T08:30:00", "BV": 0.77430359}, {"O": 7.25e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.272e-05, "V": 9386.44457054, "T": "2018-01-09T08:35:00", "BV": 0.68233162}, {"O": 7.271e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.22e-05, "V": 31475.89072111, "T": "2018-01-09T08:40:00", "BV": 2.27840993}, {"O": 7.293e-05, "H": 7.349e-05, "L": 7.22e-05, "C": 7.34e-05, "V": 8772.82550132, "T": "2018-01-09T08:45:00", "BV": 0.64271913}, {"O": 7.341e-05, "H": 7.341e-05, "L": 7.272e-05, "C": 7.275e-05, "V": 11924.71270119, "T": "2018-01-09T08:50:00", "BV": 0.87077268}, {"O": 7.274e-05, "H": 7.336e-05, "L": 7.274e-05, "C": 7.299e-05, "V": 5804.01763018, "T": "2018-01-09T08:55:00", "BV": 0.42465812}, {"O": 7.316e-05, "H": 7.317e-05, "L": 7.299e-05, "C": 7.315e-05, "V": 2878.89859562, "T": "2018-01-09T09:00:00", "BV": 0.21054577}, {"O": 7.299e-05, "H": 7.316e-05, "L": 7.291e-05, "C": 7.316e-05, "V": 14996.5962323, "T": "2018-01-09T09:05:00", "BV": 1.09434839}, {"O": 7.335e-05, "H": 7.4e-05, "L": 7.3e-05, "C": 7.316e-05, "V": 28439.35038233, "T": "2018-01-09T09:10:00", "BV": 2.0915405}, {"O": 7.319e-05, "H": 7.32e-05, "L": 7.318e-05, "C": 7.32e-05, "V": 9747.74788806, "T": "2018-01-09T09:15:00", "BV": 0.71350565}, {"O": 7.32e-05, "H": 7.35e-05, "L": 7.292e-05, "C": 7.299e-05, "V": 38780.59668427, "T": "2018-01-09T09:20:00", "BV": 2.8359068}, {"O": 7.34e-05, "H": 7.35e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 13434.21365058, "T": "2018-01-09T09:25:00", "BV": 0.98336465}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.223e-05, "C": 7.29e-05, "V": 8760.1221272, "T": "2018-01-09T09:30:00", "BV": 0.63694316}, {"O": 7.29e-05, "H": 7.398e-05, "L": 7.29e-05, "C": 7.291e-05, "V": 10235.33883177, "T": "2018-01-09T09:35:00", "BV": 0.74956675}, {"O": 7.291e-05, "H": 7.399e-05, "L": 7.291e-05, "C": 7.307e-05, "V": 17142.43104294, "T": "2018-01-09T09:40:00", "BV": 1.25802736}, {"O": 7.307e-05, "H": 7.309e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 17455.6083354, "T": "2018-01-09T09:45:00", "BV": 1.27463699}, {"O": 7.303e-05, "H": 7.309e-05, "L": 7.22e-05, "C": 7.222e-05, "V": 21683.35467248, "T": "2018-01-09T09:50:00", "BV": 1.57050644}, {"O": 7.222e-05, "H": 7.224e-05, "L": 7.202e-05, "C": 7.222e-05, "V": 18673.49535883, "T": "2018-01-09T09:55:00", "BV": 1.34704012}, {"O": 7.222e-05, "H": 7.277e-05, "L": 7.202e-05, "C": 7.277e-05, "V": 8205.56684416, "T": "2018-01-09T10:00:00", "BV": 0.59407796}, {"O": 7.243e-05, "H": 7.277e-05, "L": 7.242e-05, "C": 7.243e-05, "V": 4557.79486036, "T": "2018-01-09T10:05:00", "BV": 0.33085025}, {"O": 7.243e-05, "H": 7.3e-05, "L": 7.243e-05, "C": 7.299e-05, "V": 5252.41820975, "T": "2018-01-09T10:10:00", "BV": 0.38189267}, {"O": 7.299e-05, "H": 7.302e-05, "L": 7.279e-05, "C": 7.299e-05, "V": 12822.48066438, "T": "2018-01-09T10:15:00", "BV": 0.9353717}, {"O": 7.279e-05, "H": 7.279e-05, "L": 7.203e-05, "C": 7.254e-05, "V": 13569.82710807, "T": "2018-01-09T10:20:00", "BV": 0.98594412}, {"O": 7.254e-05, "H": 7.3e-05, "L": 7.205e-05, "C": 7.205e-05, "V": 3741.56133495, "T": "2018-01-09T10:25:00", "BV": 0.27125759}, {"O": 7.206e-05, "H": 7.299e-05, "L": 7.205e-05, "C": 7.234e-05, "V": 2832.20742604, "T": "2018-01-09T10:30:00", "BV": 0.20413509}, {"O": 7.234e-05, "H": 7.244e-05, "L": 7.185e-05, "C": 7.244e-05, "V": 24987.84008659, "T": "2018-01-09T10:35:00", "BV": 1.80265905}, {"O": 7.244e-05, "H": 7.287e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 14533.57341816, "T": "2018-01-09T10:40:00", "BV": 1.04219204}, {"O": 7.14e-05, "H": 7.243e-05, "L": 7.104e-05, "C": 7.243e-05, "V": 43300.99827449, "T": "2018-01-09T10:45:00", "BV": 3.08525079}, {"O": 7.242e-05, "H": 7.302e-05, "L": 7.11e-05, "C": 7.139e-05, "V": 43075.24698234, "T": "2018-01-09T10:50:00", "BV": 3.0928647}, {"O": 7.138e-05, "H": 7.245e-05, "L": 7.123e-05, "C": 7.241e-05, "V": 11200.91607212, "T": "2018-01-09T10:55:00", "BV": 0.80920775}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.158e-05, "C": 7.238e-05, "V": 8605.70644122, "T": "2018-01-09T11:00:00", "BV": 0.61848231}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.171e-05, "C": 7.23e-05, "V": 14443.48568037, "T": "2018-01-09T11:05:00", "BV": 1.03668921}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.172e-05, "C": 7.223e-05, "V": 10811.60683753, "T": "2018-01-09T11:10:00", "BV": 0.77829032}, {"O": 7.2e-05, "H": 7.226e-05, "L": 7.149e-05, "C": 7.209e-05, "V": 6100.05133313, "T": "2018-01-09T11:15:00", "BV": 0.43952682}, {"O": 7.208e-05, "H": 7.209e-05, "L": 7.078e-05, "C": 7.189e-05, "V": 38239.02648394, "T": "2018-01-09T11:20:00", "BV": 2.73025035}, {"O": 7.146e-05, "H": 7.199e-05, "L": 7.099e-05, "C": 7.12e-05, "V": 10706.33919643, "T": "2018-01-09T11:25:00", "BV": 0.76855989}, {"O": 7.12e-05, "H": 7.182e-05, "L": 7.12e-05, "C": 7.181e-05, "V": 5472.6662212, "T": "2018-01-09T11:30:00", "BV": 0.39180214}, {"O": 7.18e-05, "H": 7.187e-05, "L": 7.125e-05, "C": 7.128e-05, "V": 20424.3132482, "T": "2018-01-09T11:35:00", "BV": 1.46312891}, {"O": 7.128e-05, "H": 7.227e-05, "L": 7.128e-05, "C": 7.187e-05, "V": 10901.12048115, "T": "2018-01-09T11:40:00", "BV": 0.78243521}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 7010.42185839, "T": "2018-01-09T11:45:00", "BV": 0.50548745}, {"O": 7.189e-05, "H": 7.221e-05, "L": 7.188e-05, "C": 7.188e-05, "V": 14359.13259755, "T": "2018-01-09T11:50:00", "BV": 1.0327757}, {"O": 7.19e-05, "H": 7.215e-05, "L": 7.081e-05, "C": 7.214e-05, "V": 30378.31468151, "T": "2018-01-09T11:55:00", "BV": 2.16823167}, {"O": 7.214e-05, "H": 7.215e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 15671.79287969, "T": "2018-01-09T12:00:00", "BV": 1.12831224}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.112e-05, "C": 7.117e-05, "V": 6090.26566904, "T": "2018-01-09T12:05:00", "BV": 0.4354674}, {"O": 7.158e-05, "H": 7.16e-05, "L": 7.112e-05, "C": 7.156e-05, "V": 11766.91658343, "T": "2018-01-09T12:10:00", "BV": 0.84099415}, {"O": 7.155e-05, "H": 7.156e-05, "L": 7.111e-05, "C": 7.153e-05, "V": 7586.45935187, "T": "2018-01-09T12:15:00", "BV": 0.54167226}, {"O": 7.153e-05, "H": 7.154e-05, "L": 7.13e-05, "C": 7.14e-05, "V": 5548.26185209, "T": "2018-01-09T12:20:00", "BV": 0.39677352}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.077e-05, "C": 7.08e-05, "V": 20065.50583601, "T": "2018-01-09T12:25:00", "BV": 1.42382267}, {"O": 7.081e-05, "H": 7.081e-05, "L": 7.013e-05, "C": 7.015e-05, "V": 28762.89285878, "T": "2018-01-09T12:30:00", "BV": 2.02710966}, {"O": 7.015e-05, "H": 7.1e-05, "L": 7.005e-05, "C": 7.1e-05, "V": 35844.44547908, "T": "2018-01-09T12:35:00", "BV": 2.5244102}, {"O": 7.15e-05, "H": 7.213e-05, "L": 7.1e-05, "C": 7.211e-05, "V": 14527.84343217, "T": "2018-01-09T12:40:00", "BV": 1.04404822}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.189e-05, "C": 7.194e-05, "V": 11899.08098318, "T": "2018-01-09T12:45:00", "BV": 0.85629431}, {"O": 7.19e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.161e-05, "V": 15192.01144184, "T": "2018-01-09T12:50:00", "BV": 1.08861819}, {"O": 7.161e-05, "H": 7.192e-05, "L": 7.064e-05, "C": 7.183e-05, "V": 13121.12339173, "T": "2018-01-09T12:55:00", "BV": 0.93431894}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.06e-05, "C": 7.163e-05, "V": 8343.8087662, "T": "2018-01-09T13:00:00", "BV": 0.59639457}, {"O": 7.15e-05, "H": 7.192e-05, "L": 7.13e-05, "C": 7.154e-05, "V": 32596.28998261, "T": "2018-01-09T13:05:00", "BV": 2.33666646}, {"O": 7.154e-05, "H": 7.214e-05, "L": 7.13e-05, "C": 7.214e-05, "V": 33312.48298284, "T": "2018-01-09T13:10:00", "BV": 2.39475689}, {"O": 7.214e-05, "H": 7.221e-05, "L": 7.161e-05, "C": 7.212e-05, "V": 12575.87813998, "T": "2018-01-09T13:15:00", "BV": 0.90626384}, {"O": 7.18e-05, "H": 7.212e-05, "L": 7.18e-05, "C": 7.2e-05, "V": 15598.75678261, "T": "2018-01-09T13:20:00", "BV": 1.12347755}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.162e-05, "C": 7.163e-05, "V": 14104.02902103, "T": "2018-01-09T13:25:00", "BV": 1.01597888}, {"O": 7.163e-05, "H": 7.199e-05, "L": 7.161e-05, "C": 7.199e-05, "V": 19855.11761061, "T": "2018-01-09T13:30:00", "BV": 1.42338311}, {"O": 7.164e-05, "H": 7.19e-05, "L": 7.161e-05, "C": 7.162e-05, "V": 11413.6616242, "T": "2018-01-09T13:35:00", "BV": 0.81825029}, {"O": 7.162e-05, "H": 7.164e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 8685.36992822, "T": "2018-01-09T13:40:00", "BV": 0.62208508}, {"O": 7.162e-05, "H": 7.19e-05, "L": 7.135e-05, "C": 7.189e-05, "V": 12503.85111938, "T": "2018-01-09T13:45:00", "BV": 0.89609185}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.005e-05, "C": 7.085e-05, "V": 49910.16806418, "T": "2018-01-09T13:50:00", "BV": 3.51745142}, {"O": 7.077e-05, "H": 7.188e-05, "L": 7.015e-05, "C": 7.121e-05, "V": 38740.91176737, "T": "2018-01-09T13:55:00", "BV": 2.733182}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.046e-05, "C": 7.096e-05, "V": 7256.7147652, "T": "2018-01-09T14:00:00", "BV": 0.51549584}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.065e-05, "C": 7.066e-05, "V": 14464.12821385, "T": "2018-01-09T14:05:00", "BV": 1.0241612}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.066e-05, "C": 7.093e-05, "V": 26507.8885197, "T": "2018-01-09T14:10:00", "BV": 1.87744473}, {"O": 7.093e-05, "H": 7.197e-05, "L": 7.092e-05, "C": 7.197e-05, "V": 39198.84710988, "T": "2018-01-09T14:15:00", "BV": 2.80553807}, {"O": 7.196e-05, "H": 7.198e-05, "L": 7.12e-05, "C": 7.189e-05, "V": 13375.27570372, "T": "2018-01-09T14:20:00", "BV": 0.96151823}, {"O": 7.188e-05, "H": 7.188e-05, "L": 7.1e-05, "C": 7.179e-05, "V": 27490.65110618, "T": "2018-01-09T14:25:00", "BV": 1.96893456}, {"O": 7.18e-05, "H": 7.21e-05, "L": 7.179e-05, "C": 7.208e-05, "V": 24022.29379453, "T": "2018-01-09T14:30:00", "BV": 1.73074428}, {"O": 7.207e-05, "H": 7.208e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 7543.2640447, "T": "2018-01-09T14:35:00", "BV": 0.54164398}, {"O": 7.15e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.209e-05, "V": 14799.12189043, "T": "2018-01-09T14:40:00", "BV": 1.06199609}, {"O": 7.208e-05, "H": 7.21e-05, "L": 7.208e-05, "C": 7.209e-05, "V": 26734.45869848, "T": "2018-01-09T14:45:00", "BV": 1.92747992}, {"O": 7.209e-05, "H": 7.209e-05, "L": 7.1e-05, "C": 7.202e-05, "V": 10875.25784854, "T": "2018-01-09T14:50:00", "BV": 0.77766549}, {"O": 7.202e-05, "H": 7.203e-05, "L": 7.12e-05, "C": 7.191e-05, "V": 6830.6862682, "T": "2018-01-09T14:55:00", "BV": 0.49103388}, {"O": 7.162e-05, "H": 7.191e-05, "L": 7.121e-05, "C": 7.174e-05, "V": 4282.778505, "T": "2018-01-09T15:00:00", "BV": 0.30703727}, {"O": 7.162e-05, "H": 7.192e-05, "L": 7.162e-05, "C": 7.175e-05, "V": 10009.67355761, "T": "2018-01-09T15:05:00", "BV": 0.71862321}, {"O": 7.174e-05, "H": 7.176e-05, "L": 7.174e-05, "C": 7.175e-05, "V": 14587.92217767, "T": "2018-01-09T15:10:00", "BV": 1.04661041}, {"O": 7.175e-05, "H": 7.175e-05, "L": 7.161e-05, "C": 7.162e-05, "V": 12750.11127983, "T": "2018-01-09T15:15:00", "BV": 0.91434565}, {"O": 7.162e-05, "H": 7.175e-05, "L": 7.162e-05, "C": 7.174e-05, "V": 32606.03217941, "T": "2018-01-09T15:20:00", "BV": 2.33762611}, {"O": 7.169e-05, "H": 7.192e-05, "L": 7.169e-05, "C": 7.19e-05, "V": 42109.40357919, "T": "2018-01-09T15:25:00", "BV": 3.02496404}, {"O": 7.19e-05, "H": 7.203e-05, "L": 7.19e-05, "C": 7.202e-05, "V": 21098.4915149, "T": "2018-01-09T15:30:00", "BV": 1.51822079}, {"O": 7.201e-05, "H": 7.239e-05, "L": 7.182e-05, "C": 7.236e-05, "V": 34710.46911979, "T": "2018-01-09T15:35:00", "BV": 2.50138555}, {"O": 7.239e-05, "H": 7.253e-05, "L": 7.239e-05, "C": 7.243e-05, "V": 24111.75849243, "T": "2018-01-09T15:40:00", "BV": 1.74800921}, {"O": 7.243e-05, "H": 7.268e-05, "L": 7.243e-05, "C": 7.261e-05, "V": 22847.28526068, "T": "2018-01-09T15:45:00", "BV": 1.65826189}, {"O": 7.268e-05, "H": 7.302e-05, "L": 7.26e-05, "C": 7.27e-05, "V": 54536.09870182, "T": "2018-01-09T15:50:00", "BV": 3.97402645}, {"O": 7.27e-05, "H": 7.31e-05, "L": 7.27e-05, "C": 7.301e-05, "V": 48863.68591229, "T": "2018-01-09T15:55:00", "BV": 3.56829894}, {"O": 7.309e-05, "H": 7.314e-05, "L": 7.304e-05, "C": 7.305e-05, "V": 24810.31927104, "T": "2018-01-09T16:00:00", "BV": 1.81369456}, {"O": 7.308e-05, "H": 7.313e-05, "L": 7.306e-05, "C": 7.313e-05, "V": 36315.1859044, "T": "2018-01-09T16:05:00", "BV": 2.65518389}, {"O": 7.314e-05, "H": 7.325e-05, "L": 7.313e-05, "C": 7.325e-05, "V": 83730.61914594, "T": "2018-01-09T16:10:00", "BV": 6.13134619}, {"O": 7.325e-05, "H": 7.349e-05, "L": 7.324e-05, "C": 7.34e-05, "V": 32555.94601918, "T": "2018-01-09T16:15:00", "BV": 2.38677027}, {"O": 7.334e-05, "H": 7.35e-05, "L": 7.305e-05, "C": 7.327e-05, "V": 85161.41795058, "T": "2018-01-09T16:20:00", "BV": 6.24598175}, {"O": 7.327e-05, "H": 7.327e-05, "L": 7.254e-05, "C": 7.256e-05, "V": 19356.46033657, "T": "2018-01-09T16:25:00", "BV": 1.4116491}, {"O": 7.254e-05, "H": 7.27e-05, "L": 7.254e-05, "C": 7.268e-05, "V": 6896.40931626, "T": "2018-01-09T16:30:00", "BV": 0.50081515}, {"O": 7.255e-05, "H": 7.28e-05, "L": 7.255e-05, "C": 7.28e-05, "V": 27421.52973784, "T": "2018-01-09T16:35:00", "BV": 1.99434685}, {"O": 7.285e-05, "H": 7.35e-05, "L": 7.272e-05, "C": 7.287e-05, "V": 44307.03662987, "T": "2018-01-09T16:40:00", "BV": 3.23601815}, {"O": 7.342e-05, "H": 7.35e-05, "L": 7.342e-05, "C": 7.349e-05, "V": 31485.71089847, "T": "2018-01-09T16:45:00", "BV": 2.31340916}, {"O": 7.349e-05, "H": 7.35e-05, "L": 7.343e-05, "C": 7.349e-05, "V": 17605.35618286, "T": "2018-01-09T16:50:00", "BV": 1.29389065}, {"O": 7.349e-05, "H": 7.356e-05, "L": 7.342e-05, "C": 7.342e-05, "V": 42691.5994356, "T": "2018-01-09T16:55:00", "BV": 3.13593209}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 7015.05768084, "T": "2018-01-09T17:00:00", "BV": 0.51252203}, {"O": 7.287e-05, "H": 7.293e-05, "L": 7.276e-05, "C": 7.29e-05, "V": 9521.17456064, "T": "2018-01-09T17:05:00", "BV": 0.69415518}, {"O": 7.29e-05, "H": 7.309e-05, "L": 7.29e-05, "C": 7.294e-05, "V": 2685.85232838, "T": "2018-01-09T17:10:00", "BV": 0.19584645}, {"O": 7.291e-05, "H": 7.301e-05, "L": 7.275e-05, "C": 7.301e-05, "V": 18944.9665994, "T": "2018-01-09T17:15:00", "BV": 1.38107668}, {"O": 7.306e-05, "H": 7.33e-05, "L": 7.306e-05, "C": 7.328e-05, "V": 13871.35649475, "T": "2018-01-09T17:20:00", "BV": 1.01562002}, {"O": 7.329e-05, "H": 7.332e-05, "L": 7.328e-05, "C": 7.331e-05, "V": 17221.65987683, "T": "2018-01-09T17:25:00", "BV": 1.26228762}, {"O": 7.332e-05, "H": 7.339e-05, "L": 7.33e-05, "C": 7.331e-05, "V": 14700.52288221, "T": "2018-01-09T17:30:00", "BV": 1.07791954}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.333e-05, "C": 7.337e-05, "V": 11032.09606862, "T": "2018-01-09T17:35:00", "BV": 0.80942428}, {"O": 7.337e-05, "H": 7.338e-05, "L": 7.329e-05, "C": 7.334e-05, "V": 11183.67448752, "T": "2018-01-09T17:40:00", "BV": 0.82007438}, {"O": 7.333e-05, "H": 7.34e-05, "L": 7.333e-05, "C": 7.339e-05, "V": 11787.81755232, "T": "2018-01-09T17:45:00", "BV": 0.86506178}, {"O": 7.34e-05, "H": 7.375e-05, "L": 7.339e-05, "C": 7.37e-05, "V": 36251.57248707, "T": "2018-01-09T17:50:00", "BV": 2.66625582}, {"O": 7.37e-05, "H": 7.37e-05, "L": 7.334e-05, "C": 7.338e-05, "V": 9753.88834332, "T": "2018-01-09T17:55:00", "BV": 0.71730608}, {"O": 7.338e-05, "H": 7.369e-05, "L": 7.336e-05, "C": 7.365e-05, "V": 3707.85511026, "T": "2018-01-09T18:00:00", "BV": 0.27217169}, {"O": 7.362e-05, "H": 7.365e-05, "L": 7.334e-05, "C": 7.334e-05, "V": 18454.0903786, "T": "2018-01-09T18:05:00", "BV": 1.35737101}, {"O": 7.334e-05, "H": 7.37e-05, "L": 7.334e-05, "C": 7.367e-05, "V": 12636.07898712, "T": "2018-01-09T18:10:00", "BV": 0.92931654}, {"O": 7.364e-05, "H": 7.367e-05, "L": 7.335e-05, "C": 7.367e-05, "V": 16026.02206112, "T": "2018-01-09T18:15:00", "BV": 1.1792729}, {"O": 7.344e-05, "H": 7.367e-05, "L": 7.344e-05, "C": 7.366e-05, "V": 20274.15941857, "T": "2018-01-09T18:20:00", "BV": 1.4930013}, {"O": 7.366e-05, "H": 7.388e-05, "L": 7.366e-05, "C": 7.388e-05, "V": 21909.85986049, "T": "2018-01-09T18:25:00", "BV": 1.61707017}, {"O": 7.388e-05, "H": 7.392e-05, "L": 7.388e-05, "C": 7.392e-05, "V": 46086.51855389, "T": "2018-01-09T18:30:00", "BV": 3.40546789}, {"O": 7.392e-05, "H": 7.41e-05, "L": 7.391e-05, "C": 7.41e-05, "V": 24807.24170688, "T": "2018-01-09T18:35:00", "BV": 1.83586137}, {"O": 7.402e-05, "H": 7.415e-05, "L": 7.401e-05, "C": 7.415e-05, "V": 30517.6095469, "T": "2018-01-09T18:40:00", "BV": 2.25997816}, {"O": 7.416e-05, "H": 7.485e-05, "L": 7.416e-05, "C": 7.485e-05, "V": 123382.81023814, "T": "2018-01-09T18:45:00", "BV": 9.20159158}, {"O": 7.486e-05, "H": 7.58e-05, "L": 7.485e-05, "C": 7.56e-05, "V": 80922.46544628, "T": "2018-01-09T18:50:00", "BV": 6.09739368}, {"O": 7.56e-05, "H": 7.56e-05, "L": 7.438e-05, "C": 7.52e-05, "V": 45235.90096383, "T": "2018-01-09T18:55:00", "BV": 3.38098393}, {"O": 7.52e-05, "H": 7.621e-05, "L": 7.52e-05, "C": 7.62e-05, "V": 115376.81708032, "T": "2018-01-09T19:00:00", "BV": 8.76819409}, {"O": 7.62e-05, "H": 7.8e-05, "L": 7.62e-05, "C": 7.697e-05, "V": 198182.49201244, "T": "2018-01-09T19:05:00", "BV": 15.29626862}, {"O": 7.699e-05, "H": 7.8e-05, "L": 7.636e-05, "C": 7.66e-05, "V": 67955.50940159, "T": "2018-01-09T19:10:00", "BV": 5.26196506}, {"O": 7.66e-05, "H": 7.785e-05, "L": 7.57e-05, "C": 7.785e-05, "V": 38493.65865132, "T": "2018-01-09T19:15:00", "BV": 2.93883486}, {"O": 7.654e-05, "H": 7.788e-05, "L": 7.654e-05, "C": 7.771e-05, "V": 28365.98507252, "T": "2018-01-09T19:20:00", "BV": 2.1964189}, {"O": 7.771e-05, "H": 7.789e-05, "L": 7.679e-05, "C": 7.75e-05, "V": 27256.33663788, "T": "2018-01-09T19:25:00", "BV": 2.10695636}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.694e-05, "C": 7.71e-05, "V": 15112.27198304, "T": "2018-01-09T19:30:00", "BV": 1.16767607}, {"O": 7.71e-05, "H": 7.796e-05, "L": 7.7e-05, "C": 7.714e-05, "V": 49053.14584103, "T": "2018-01-09T19:35:00", "BV": 3.81512976}, {"O": 7.714e-05, "H": 7.77e-05, "L": 7.701e-05, "C": 7.704e-05, "V": 35263.35967582, "T": "2018-01-09T19:40:00", "BV": 2.72751434}, {"O": 7.704e-05, "H": 7.74e-05, "L": 7.678e-05, "C": 7.698e-05, "V": 28215.8599565, "T": "2018-01-09T19:45:00", "BV": 2.17409659}, {"O": 7.694e-05, "H": 7.7e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 13261.76511399, "T": "2018-01-09T19:50:00", "BV": 1.01891291}, {"O": 7.669e-05, "H": 7.698e-05, "L": 7.653e-05, "C": 7.682e-05, "V": 16639.26855509, "T": "2018-01-09T19:55:00", "BV": 1.27618079}, {"O": 7.694e-05, "H": 7.695e-05, "L": 7.677e-05, "C": 7.678e-05, "V": 12221.67614038, "T": "2018-01-09T20:00:00", "BV": 0.93932887}, {"O": 7.678e-05, "H": 7.693e-05, "L": 7.677e-05, "C": 7.692e-05, "V": 7896.45661544, "T": "2018-01-09T20:05:00", "BV": 0.60711239}, {"O": 7.693e-05, "H": 7.768e-05, "L": 7.692e-05, "C": 7.766e-05, "V": 12382.15461884, "T": "2018-01-09T20:10:00", "BV": 0.95484709}, {"O": 7.766e-05, "H": 7.797e-05, "L": 7.766e-05, "C": 7.797e-05, "V": 27973.85088624, "T": "2018-01-09T20:15:00", "BV": 2.17949506}, {"O": 7.797e-05, "H": 7.853e-05, "L": 7.791e-05, "C": 7.853e-05, "V": 55357.60411812, "T": "2018-01-09T20:20:00", "BV": 4.32648607}, {"O": 7.854e-05, "H": 7.884e-05, "L": 7.716e-05, "C": 7.8e-05, "V": 51494.87564445, "T": "2018-01-09T20:25:00", "BV": 4.04381926}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.735e-05, "C": 7.79e-05, "V": 5508.61421411, "T": "2018-01-09T20:30:00", "BV": 0.42877931}, {"O": 7.789e-05, "H": 7.79e-05, "L": 7.761e-05, "C": 7.79e-05, "V": 12741.79645381, "T": "2018-01-09T20:35:00", "BV": 0.99185024}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.79e-05, "C": 7.8e-05, "V": 49091.16455224, "T": "2018-01-09T20:40:00", "BV": 3.82823822}, {"O": 7.825e-05, "H": 7.886e-05, "L": 7.801e-05, "C": 7.886e-05, "V": 22770.46067057, "T": "2018-01-09T20:45:00", "BV": 1.79189686}, {"O": 7.886e-05, "H": 7.891e-05, "L": 7.88e-05, "C": 7.891e-05, "V": 21649.19263045, "T": "2018-01-09T20:50:00", "BV": 1.70692532}, {"O": 7.891e-05, "H": 7.944e-05, "L": 7.891e-05, "C": 7.943e-05, "V": 37814.66535518, "T": "2018-01-09T20:55:00", "BV": 2.99080162}, {"O": 7.93e-05, "H": 7.95e-05, "L": 7.93e-05, "C": 7.932e-05, "V": 31860.28787806, "T": "2018-01-09T21:00:00", "BV": 2.53211789}, {"O": 7.932e-05, "H": 7.932e-05, "L": 7.69e-05, "C": 7.82e-05, "V": 29080.80044503, "T": "2018-01-09T21:05:00", "BV": 2.28123141}, {"O": 7.826e-05, "H": 7.85e-05, "L": 7.82e-05, "C": 7.848e-05, "V": 15267.82632763, "T": "2018-01-09T21:10:00", "BV": 1.19753345}, {"O": 7.847e-05, "H": 7.847e-05, "L": 7.749e-05, "C": 7.789e-05, "V": 8269.0482508, "T": "2018-01-09T21:15:00", "BV": 0.64539818}, {"O": 7.789e-05, "H": 7.791e-05, "L": 7.788e-05, "C": 7.79e-05, "V": 9255.87315858, "T": "2018-01-09T21:20:00", "BV": 0.72103243}, {"O": 7.79e-05, "H": 7.79e-05, "L": 7.65e-05, "C": 7.677e-05, "V": 27805.55046177, "T": "2018-01-09T21:25:00", "BV": 2.13985514}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.562e-05, "C": 7.59e-05, "V": 47330.84984206, "T": "2018-01-09T21:30:00", "BV": 3.60270252}, {"O": 7.59e-05, "H": 7.65e-05, "L": 7.571e-05, "C": 7.64e-05, "V": 19153.1974368, "T": "2018-01-09T21:35:00", "BV": 1.46302864}, {"O": 7.64e-05, "H": 7.65e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 6666.18763539, "T": "2018-01-09T21:40:00", "BV": 0.50972951}, {"O": 7.64e-05, "H": 7.65e-05, "L": 7.51e-05, "C": 7.65e-05, "V": 19375.83966317, "T": "2018-01-09T21:45:00", "BV": 1.47297002}, {"O": 7.649e-05, "H": 7.741e-05, "L": 7.648e-05, "C": 7.72e-05, "V": 13510.92242507, "T": "2018-01-09T21:50:00", "BV": 1.03552999}, {"O": 7.678e-05, "H": 7.75e-05, "L": 7.678e-05, "C": 7.719e-05, "V": 9339.61885855, "T": "2018-01-09T21:55:00", "BV": 0.71993882}, {"O": 7.714e-05, "H": 7.75e-05, "L": 7.714e-05, "C": 7.749e-05, "V": 13970.94363313, "T": "2018-01-09T22:00:00", "BV": 1.07885363}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 20302.22961273, "T": "2018-01-09T22:05:00", "BV": 1.56727897}, {"O": 7.699e-05, "H": 7.75e-05, "L": 7.683e-05, "C": 7.749e-05, "V": 11661.77986927, "T": "2018-01-09T22:10:00", "BV": 0.89977563}, {"O": 7.749e-05, "H": 7.79e-05, "L": 7.749e-05, "C": 7.755e-05, "V": 41482.10764922, "T": "2018-01-09T22:15:00", "BV": 3.22604637}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.755e-05, "C": 7.766e-05, "V": 12168.21459889, "T": "2018-01-09T22:20:00", "BV": 0.94609853}, {"O": 7.766e-05, "H": 7.78e-05, "L": 7.75e-05, "C": 7.75e-05, "V": 20404.90804364, "T": "2018-01-09T22:25:00", "BV": 1.58470669}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.652e-05, "C": 7.749e-05, "V": 11645.67404382, "T": "2018-01-09T22:30:00", "BV": 0.89799691}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.568e-05, "C": 7.729e-05, "V": 38859.43080734, "T": "2018-01-09T22:35:00", "BV": 2.97123638}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.681e-05, "C": 7.729e-05, "V": 50719.07245901, "T": "2018-01-09T22:40:00", "BV": 3.91616292}, {"O": 7.728e-05, "H": 7.729e-05, "L": 7.62e-05, "C": 7.64e-05, "V": 43745.20065388, "T": "2018-01-09T22:45:00", "BV": 3.36565082}, {"O": 7.623e-05, "H": 7.698e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 16171.32235211, "T": "2018-01-09T22:50:00", "BV": 1.23584138}, {"O": 7.614e-05, "H": 7.662e-05, "L": 7.51e-05, "C": 7.517e-05, "V": 36064.73564024, "T": "2018-01-09T22:55:00", "BV": 2.73160246}, {"O": 7.564e-05, "H": 7.709e-05, "L": 7.51e-05, "C": 7.566e-05, "V": 29237.38602039, "T": "2018-01-09T23:00:00", "BV": 2.23317644}, {"O": 7.59e-05, "H": 7.687e-05, "L": 7.59e-05, "C": 7.649e-05, "V": 6871.89641662, "T": "2018-01-09T23:05:00", "BV": 0.52542777}, {"O": 7.65e-05, "H": 7.682e-05, "L": 7.583e-05, "C": 7.589e-05, "V": 13616.25757034, "T": "2018-01-09T23:10:00", "BV": 1.04078453}, {"O": 7.588e-05, "H": 7.648e-05, "L": 7.588e-05, "C": 7.648e-05, "V": 17528.07278929, "T": "2018-01-09T23:15:00", "BV": 1.33277012}, {"O": 7.648e-05, "H": 7.649e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 39342.24011703, "T": "2018-01-09T23:20:00", "BV": 2.9891126}, {"O": 7.575e-05, "H": 7.645e-05, "L": 7.51e-05, "C": 7.514e-05, "V": 17692.1964754, "T": "2018-01-09T23:25:00", "BV": 1.33849563}, {"O": 7.514e-05, "H": 7.554e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 18143.84232839, "T": "2018-01-09T23:30:00", "BV": 1.36272699}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.426e-05, "C": 7.43e-05, "V": 27379.08804455, "T": "2018-01-09T23:35:00", "BV": 2.04485325}, {"O": 7.47e-05, "H": 7.493e-05, "L": 7.432e-05, "C": 7.475e-05, "V": 23591.40755953, "T": "2018-01-09T23:40:00", "BV": 1.7601368}, {"O": 7.475e-05, "H": 7.601e-05, "L": 7.474e-05, "C": 7.601e-05, "V": 24616.91671967, "T": "2018-01-09T23:45:00", "BV": 1.85104342}, {"O": 7.6e-05, "H": 7.622e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 20568.17377783, "T": "2018-01-09T23:50:00", "BV": 1.56329797}, {"O": 7.579e-05, "H": 7.58e-05, "L": 7.527e-05, "C": 7.527e-05, "V": 22087.35271779, "T": "2018-01-09T23:55:00", "BV": 1.66771625}, {"O": 7.533e-05, "H": 7.549e-05, "L": 7.4e-05, "C": 7.439e-05, "V": 84476.27599206, "T": "2018-01-10T00:00:00", "BV": 6.29111004}, {"O": 7.439e-05, "H": 7.523e-05, "L": 7.4e-05, "C": 7.487e-05, "V": 26551.8838083, "T": "2018-01-10T00:05:00", "BV": 1.98031701}, {"O": 7.451e-05, "H": 7.489e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 15442.58810229, "T": "2018-01-10T00:10:00", "BV": 1.14720238}, {"O": 7.41e-05, "H": 7.41e-05, "L": 7.382e-05, "C": 7.397e-05, "V": 40397.16328959, "T": "2018-01-10T00:15:00", "BV": 2.98863549}, {"O": 7.397e-05, "H": 7.412e-05, "L": 7.39e-05, "C": 7.397e-05, "V": 32406.21015165, "T": "2018-01-10T00:20:00", "BV": 2.39777164}, {"O": 7.397e-05, "H": 7.398e-05, "L": 7.35e-05, "C": 7.36e-05, "V": 15238.29511737, "T": "2018-01-10T00:25:00", "BV": 1.12393428}, {"O": 7.35e-05, "H": 7.397e-05, "L": 7.333e-05, "C": 7.34e-05, "V": 32154.27004128, "T": "2018-01-10T00:30:00", "BV": 2.36482824}, {"O": 7.334e-05, "H": 7.349e-05, "L": 7.328e-05, "C": 7.348e-05, "V": 14339.42557394, "T": "2018-01-10T00:35:00", "BV": 1.05272059}, {"O": 7.348e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.349e-05, "V": 26310.23726157, "T": "2018-01-10T00:40:00", "BV": 1.92623539}, {"O": 7.349e-05, "H": 7.432e-05, "L": 7.3e-05, "C": 7.432e-05, "V": 9702.6004625, "T": "2018-01-10T00:45:00", "BV": 0.71291093}, {"O": 7.412e-05, "H": 7.477e-05, "L": 7.323e-05, "C": 7.456e-05, "V": 43184.05716131, "T": "2018-01-10T00:50:00", "BV": 3.18891692}, {"O": 7.455e-05, "H": 7.536e-05, "L": 7.334e-05, "C": 7.49e-05, "V": 26488.68978561, "T": "2018-01-10T00:55:00", "BV": 1.9756256}, {"O": 7.523e-05, "H": 7.523e-05, "L": 7.421e-05, "C": 7.421e-05, "V": 13886.17201578, "T": "2018-01-10T01:00:00", "BV": 1.03660222}, {"O": 7.421e-05, "H": 7.422e-05, "L": 7.365e-05, "C": 7.399e-05, "V": 8576.42484288, "T": "2018-01-10T01:05:00", "BV": 0.63540062}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.3e-05, "C": 7.301e-05, "V": 11233.58619551, "T": "2018-01-10T01:10:00", "BV": 0.82232896}, {"O": 7.364e-05, "H": 7.365e-05, "L": 7.303e-05, "C": 7.33e-05, "V": 5059.25628131, "T": "2018-01-10T01:15:00", "BV": 0.37030668}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.308e-05, "C": 7.31e-05, "V": 22260.80236461, "T": "2018-01-10T01:20:00", "BV": 1.62853483}, {"O": 7.31e-05, "H": 7.33e-05, "L": 7.309e-05, "C": 7.33e-05, "V": 10848.09808764, "T": "2018-01-10T01:25:00", "BV": 0.79400689}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 9903.34630926, "T": "2018-01-10T01:30:00", "BV": 0.72504168}, {"O": 7.306e-05, "H": 7.4e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 30702.81926596, "T": "2018-01-10T01:35:00", "BV": 2.25157854}, {"O": 7.435e-05, "H": 7.435e-05, "L": 7.303e-05, "C": 7.38e-05, "V": 3792.37835241, "T": "2018-01-10T01:40:00", "BV": 0.27927308}, {"O": 7.304e-05, "H": 7.38e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 11121.81395566, "T": "2018-01-10T01:45:00", "BV": 0.81664903}, {"O": 7.302e-05, "H": 7.302e-05, "L": 7.29e-05, "C": 7.302e-05, "V": 12251.8710393, "T": "2018-01-10T01:50:00", "BV": 0.8944833}, {"O": 7.302e-05, "H": 7.372e-05, "L": 7.289e-05, "C": 7.372e-05, "V": 7490.33067188, "T": "2018-01-10T01:55:00", "BV": 0.5486741}, {"O": 7.372e-05, "H": 7.372e-05, "L": 7.31e-05, "C": 7.37e-05, "V": 9927.03280177, "T": "2018-01-10T02:00:00", "BV": 0.73143089}, {"O": 7.37e-05, "H": 7.398e-05, "L": 7.37e-05, "C": 7.398e-05, "V": 11949.91344712, "T": "2018-01-10T02:05:00", "BV": 0.88102182}, {"O": 7.398e-05, "H": 7.398e-05, "L": 7.371e-05, "C": 7.374e-05, "V": 20722.3212459, "T": "2018-01-10T02:10:00", "BV": 1.52932809}, {"O": 7.374e-05, "H": 7.4e-05, "L": 7.373e-05, "C": 7.4e-05, "V": 9888.61937049, "T": "2018-01-10T02:15:00", "BV": 0.72958813}, {"O": 7.41e-05, "H": 7.446e-05, "L": 7.31e-05, "C": 7.358e-05, "V": 13513.39785334, "T": "2018-01-10T02:20:00", "BV": 0.99635611}, {"O": 7.359e-05, "H": 7.43e-05, "L": 7.359e-05, "C": 7.43e-05, "V": 12006.77107118, "T": "2018-01-10T02:25:00", "BV": 0.88930359}, {"O": 7.43e-05, "H": 7.598e-05, "L": 7.37e-05, "C": 7.559e-05, "V": 52429.18976598, "T": "2018-01-10T02:30:00", "BV": 3.93202613}, {"O": 7.559e-05, "H": 7.566e-05, "L": 7.5e-05, "C": 7.507e-05, "V": 26614.75334396, "T": "2018-01-10T02:35:00", "BV": 2.00948034}, {"O": 7.512e-05, "H": 7.625e-05, "L": 7.511e-05, "C": 7.603e-05, "V": 18510.84293757, "T": "2018-01-10T02:40:00", "BV": 1.40382337}, {"O": 7.603e-05, "H": 7.636e-05, "L": 7.601e-05, "C": 7.633e-05, "V": 38352.01614776, "T": "2018-01-10T02:45:00", "BV": 2.91988483}, {"O": 7.603e-05, "H": 7.646e-05, "L": 7.55e-05, "C": 7.57e-05, "V": 18380.82137762, "T": "2018-01-10T02:50:00", "BV": 1.39720142}, {"O": 7.555e-05, "H": 7.631e-05, "L": 7.551e-05, "C": 7.63e-05, "V": 7838.79519209, "T": "2018-01-10T02:55:00", "BV": 0.5956674}, {"O": 7.57e-05, "H": 7.645e-05, "L": 7.57e-05, "C": 7.577e-05, "V": 12435.64130772, "T": "2018-01-10T03:00:00", "BV": 0.94770856}, {"O": 7.574e-05, "H": 7.63e-05, "L": 7.574e-05, "C": 7.579e-05, "V": 27140.59571763, "T": "2018-01-10T03:05:00", "BV": 2.05706261}, {"O": 7.579e-05, "H": 7.655e-05, "L": 7.579e-05, "C": 7.631e-05, "V": 44167.38309102, "T": "2018-01-10T03:10:00", "BV": 3.37546517}, {"O": 7.632e-05, "H": 7.695e-05, "L": 7.632e-05, "C": 7.677e-05, "V": 20762.25642617, "T": "2018-01-10T03:15:00", "BV": 1.593367}, {"O": 7.693e-05, "H": 7.693e-05, "L": 7.661e-05, "C": 7.663e-05, "V": 7998.49814524, "T": "2018-01-10T03:20:00", "BV": 0.61372691}, {"O": 7.663e-05, "H": 7.677e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 19042.90528771, "T": "2018-01-10T03:25:00", "BV": 1.45909202}, {"O": 7.664e-05, "H": 7.67e-05, "L": 7.604e-05, "C": 7.62e-05, "V": 14902.31045233, "T": "2018-01-10T03:30:00", "BV": 1.13917444}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.604e-05, "C": 7.619e-05, "V": 31394.12533952, "T": "2018-01-10T03:35:00", "BV": 2.38951483}, {"O": 7.619e-05, "H": 7.62e-05, "L": 7.605e-05, "C": 7.606e-05, "V": 34535.04171771, "T": "2018-01-10T03:40:00", "BV": 2.6302677}, {"O": 7.606e-05, "H": 7.62e-05, "L": 7.571e-05, "C": 7.6e-05, "V": 65202.27127063, "T": "2018-01-10T03:45:00", "BV": 4.9669592}, {"O": 7.6e-05, "H": 7.62e-05, "L": 7.572e-05, "C": 7.618e-05, "V": 12488.90439107, "T": "2018-01-10T03:50:00", "BV": 0.95086711}, {"O": 7.585e-05, "H": 7.619e-05, "L": 7.572e-05, "C": 7.619e-05, "V": 20302.75343587, "T": "2018-01-10T03:55:00", "BV": 1.54216476}, {"O": 7.619e-05, "H": 7.619e-05, "L": 7.55e-05, "C": 7.551e-05, "V": 16051.61091209, "T": "2018-01-10T04:00:00", "BV": 1.21571494}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.531e-05, "C": 7.536e-05, "V": 20579.63520347, "T": "2018-01-10T04:05:00", "BV": 1.55222212}, {"O": 7.536e-05, "H": 7.596e-05, "L": 7.477e-05, "C": 7.477e-05, "V": 35276.84094469, "T": "2018-01-10T04:10:00", "BV": 2.64803551}, {"O": 7.499e-05, "H": 7.579e-05, "L": 7.488e-05, "C": 7.577e-05, "V": 20453.91183971, "T": "2018-01-10T04:15:00", "BV": 1.5350098}, {"O": 7.57e-05, "H": 7.579e-05, "L": 7.513e-05, "C": 7.55e-05, "V": 18082.18545587, "T": "2018-01-10T04:20:00", "BV": 1.36881579}, {"O": 7.54e-05, "H": 7.55e-05, "L": 7.47e-05, "C": 7.496e-05, "V": 30604.21470159, "T": "2018-01-10T04:25:00", "BV": 2.29572631}, {"O": 7.496e-05, "H": 7.496e-05, "L": 7.437e-05, "C": 7.452e-05, "V": 9557.07568401, "T": "2018-01-10T04:30:00", "BV": 0.71286145}, {"O": 7.452e-05, "H": 7.452e-05, "L": 7.376e-05, "C": 7.376e-05, "V": 25011.01344743, "T": "2018-01-10T04:35:00", "BV": 1.8525864}, {"O": 7.376e-05, "H": 7.398e-05, "L": 7.285e-05, "C": 7.398e-05, "V": 40533.91157102, "T": "2018-01-10T04:40:00", "BV": 2.97668727}, {"O": 7.398e-05, "H": 7.435e-05, "L": 7.302e-05, "C": 7.35e-05, "V": 11178.38146813, "T": "2018-01-10T04:45:00", "BV": 0.82468601}, {"O": 7.35e-05, "H": 7.396e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 15312.9472745, "T": "2018-01-10T04:50:00", "BV": 1.1255993}, {"O": 7.305e-05, "H": 7.35e-05, "L": 7.302e-05, "C": 7.349e-05, "V": 10778.09551262, "T": "2018-01-10T04:55:00", "BV": 0.7893349}, {"O": 7.348e-05, "H": 7.348e-05, "L": 7.274e-05, "C": 7.274e-05, "V": 19650.30089479, "T": "2018-01-10T05:00:00", "BV": 1.43442628}, {"O": 7.275e-05, "H": 7.299e-05, "L": 7.275e-05, "C": 7.299e-05, "V": 15675.82105702, "T": "2018-01-10T05:05:00", "BV": 1.14247474}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.275e-05, "C": 7.276e-05, "V": 14147.04262368, "T": "2018-01-10T05:10:00", "BV": 1.03091608}, {"O": 7.276e-05, "H": 7.28e-05, "L": 7.275e-05, "C": 7.28e-05, "V": 17875.08772282, "T": "2018-01-10T05:15:00", "BV": 1.30076958}, {"O": 7.279e-05, "H": 7.3e-05, "L": 7.275e-05, "C": 7.275e-05, "V": 25677.64656537, "T": "2018-01-10T05:20:00", "BV": 1.87224797}, {"O": 7.275e-05, "H": 7.333e-05, "L": 7.275e-05, "C": 7.277e-05, "V": 10726.3824249, "T": "2018-01-10T05:25:00", "BV": 0.78212446}, {"O": 7.277e-05, "H": 7.3e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 11909.78446112, "T": "2018-01-10T05:30:00", "BV": 0.86733303}, {"O": 7.276e-05, "H": 7.347e-05, "L": 7.275e-05, "C": 7.277e-05, "V": 29711.57956682, "T": "2018-01-10T05:35:00", "BV": 2.16973539}, {"O": 7.344e-05, "H": 7.35e-05, "L": 7.29e-05, "C": 7.35e-05, "V": 18845.86586671, "T": "2018-01-10T05:40:00", "BV": 1.38032061}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 10173.28992959, "T": "2018-01-10T05:45:00", "BV": 0.74619413}, {"O": 7.28e-05, "H": 7.301e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 32215.32745432, "T": "2018-01-10T05:50:00", "BV": 2.34459261}, {"O": 7.26e-05, "H": 7.398e-05, "L": 7.236e-05, "C": 7.395e-05, "V": 33697.99307222, "T": "2018-01-10T05:55:00", "BV": 2.46784289}, {"O": 7.395e-05, "H": 7.435e-05, "L": 7.395e-05, "C": 7.418e-05, "V": 24617.58316986, "T": "2018-01-10T06:00:00", "BV": 1.82307239}, {"O": 7.434e-05, "H": 7.486e-05, "L": 7.434e-05, "C": 7.486e-05, "V": 18927.20345902, "T": "2018-01-10T06:05:00", "BV": 1.41096763}, {"O": 7.493e-05, "H": 7.54e-05, "L": 7.449e-05, "C": 7.496e-05, "V": 16291.28100656, "T": "2018-01-10T06:10:00", "BV": 1.22140449}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.42e-05, "C": 7.42e-05, "V": 17734.35369664, "T": "2018-01-10T06:15:00", "BV": 1.32326037}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 24826.16479913, "T": "2018-01-10T06:20:00", "BV": 1.81796015}, {"O": 7.241e-05, "H": 7.241e-05, "L": 7.236e-05, "C": 7.238e-05, "V": 24678.60557517, "T": "2018-01-10T06:25:00", "BV": 1.78648758}, {"O": 7.24e-05, "H": 7.3e-05, "L": 7.238e-05, "C": 7.298e-05, "V": 15787.96863037, "T": "2018-01-10T06:30:00", "BV": 1.14467316}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.238e-05, "C": 7.25e-05, "V": 25372.81548061, "T": "2018-01-10T06:35:00", "BV": 1.84246289}, {"O": 7.241e-05, "H": 7.25e-05, "L": 7.238e-05, "C": 7.241e-05, "V": 22164.50507231, "T": "2018-01-10T06:40:00", "BV": 1.60512374}, {"O": 7.241e-05, "H": 7.242e-05, "L": 7.208e-05, "C": 7.208e-05, "V": 19798.06553159, "T": "2018-01-10T06:45:00", "BV": 1.43048392}, {"O": 7.217e-05, "H": 7.217e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 48154.25728176, "T": "2018-01-10T06:50:00", "BV": 3.46036085}, {"O": 7.15e-05, "H": 7.155e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 38980.90855241, "T": "2018-01-10T06:55:00", "BV": 2.77109543}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.012e-05, "C": 7.059e-05, "V": 27822.34399689, "T": "2018-01-10T07:00:00", "BV": 1.96815796}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 43159.89412141, "T": "2018-01-10T07:05:00", "BV": 3.02935797}, {"O": 7.012e-05, "H": 7.059e-05, "L": 7.01e-05, "C": 7.017e-05, "V": 35848.56063854, "T": "2018-01-10T07:10:00", "BV": 2.51584916}, {"O": 7.017e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 30938.15723231, "T": "2018-01-10T07:15:00", "BV": 2.16939844}, {"O": 7.012e-05, "H": 7.101e-05, "L": 7.012e-05, "C": 7.013e-05, "V": 18479.37441908, "T": "2018-01-10T07:20:00", "BV": 1.29982136}, {"O": 7.013e-05, "H": 7.068e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 17954.52401858, "T": "2018-01-10T07:25:00", "BV": 1.26116844}, {"O": 7.013e-05, "H": 7.042e-05, "L": 7.011e-05, "C": 7.03e-05, "V": 25236.39504857, "T": "2018-01-10T07:30:00", "BV": 1.77124223}, {"O": 7.013e-05, "H": 7.03e-05, "L": 7.011e-05, "C": 7.03e-05, "V": 20639.19440158, "T": "2018-01-10T07:35:00", "BV": 1.4472881}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 30912.59030565, "T": "2018-01-10T07:40:00", "BV": 2.16777}, {"O": 7.03e-05, "H": 7.041e-05, "L": 7.01e-05, "C": 7.039e-05, "V": 8093.46055219, "T": "2018-01-10T07:45:00", "BV": 0.56861085}, {"O": 7.038e-05, "H": 7.089e-05, "L": 7.038e-05, "C": 7.05e-05, "V": 4356.66966313, "T": "2018-01-10T07:50:00", "BV": 0.3070324}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 15634.12304761, "T": "2018-01-10T07:55:00", "BV": 1.09962421}, {"O": 7.067e-05, "H": 7.094e-05, "L": 7e-05, "C": 7e-05, "V": 42234.44846345, "T": "2018-01-10T08:00:00", "BV": 2.96165756}, {"O": 7e-05, "H": 7.004e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 36158.12327654, "T": "2018-01-10T08:05:00", "BV": 2.53055159}, {"O": 6.997e-05, "H": 7.005e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 9249.16299282, "T": "2018-01-10T08:10:00", "BV": 0.64671448}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 14618.53662825, "T": "2018-01-10T08:15:00", "BV": 1.01732744}, {"O": 6.943e-05, "H": 6.949e-05, "L": 6.943e-05, "C": 6.944e-05, "V": 14172.12586771, "T": "2018-01-10T08:20:00", "BV": 0.98410783}, {"O": 6.944e-05, "H": 7.002e-05, "L": 6.943e-05, "C": 6.997e-05, "V": 29489.57946233, "T": "2018-01-10T08:25:00", "BV": 2.05324389}, {"O": 6.977e-05, "H": 7.1e-05, "L": 6.943e-05, "C": 7e-05, "V": 36352.27358459, "T": "2018-01-10T08:30:00", "BV": 2.54578423}, {"O": 7e-05, "H": 7.091e-05, "L": 7e-05, "C": 7.09e-05, "V": 5966.86651386, "T": "2018-01-10T08:35:00", "BV": 0.42248968}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 7071.16093362, "T": "2018-01-10T08:40:00", "BV": 0.50014914}, {"O": 7.051e-05, "H": 7.093e-05, "L": 7.026e-05, "C": 7.026e-05, "V": 13921.31716184, "T": "2018-01-10T08:45:00", "BV": 0.98240423}, {"O": 7.05e-05, "H": 7.09e-05, "L": 7.002e-05, "C": 7.064e-05, "V": 35876.81712598, "T": "2018-01-10T08:50:00", "BV": 2.53466673}, {"O": 7.064e-05, "H": 7.115e-05, "L": 7.054e-05, "C": 7.114e-05, "V": 10134.47534544, "T": "2018-01-10T08:55:00", "BV": 0.7200165}, {"O": 7.114e-05, "H": 7.12e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 29221.30855832, "T": "2018-01-10T09:00:00", "BV": 2.07389192}, {"O": 7.048e-05, "H": 7.057e-05, "L": 7.008e-05, "C": 7.01e-05, "V": 3160.18486515, "T": "2018-01-10T09:05:00", "BV": 0.22195781}, {"O": 7.041e-05, "H": 7.041e-05, "L": 7.008e-05, "C": 7.013e-05, "V": 5939.0006053, "T": "2018-01-10T09:10:00", "BV": 0.41651606}, {"O": 7.03e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.063e-05, "V": 5233.05249071, "T": "2018-01-10T09:15:00", "BV": 0.36940756}, {"O": 7.063e-05, "H": 7.081e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 20396.43837422, "T": "2018-01-10T09:20:00", "BV": 1.43766625}, {"O": 7.019e-05, "H": 7.051e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 18341.97914389, "T": "2018-01-10T09:25:00", "BV": 1.28759246}, {"O": 7.008e-05, "H": 7.082e-05, "L": 7.008e-05, "C": 7.08e-05, "V": 6150.31461911, "T": "2018-01-10T09:30:00", "BV": 0.43308249}, {"O": 7.079e-05, "H": 7.083e-05, "L": 7.06e-05, "C": 7.081e-05, "V": 6075.35191242, "T": "2018-01-10T09:35:00", "BV": 0.43008618}, {"O": 7.081e-05, "H": 7.084e-05, "L": 7.011e-05, "C": 7.084e-05, "V": 10215.85261291, "T": "2018-01-10T09:40:00", "BV": 0.72030129}, {"O": 7.085e-05, "H": 7.114e-05, "L": 7e-05, "C": 7.084e-05, "V": 25807.85168562, "T": "2018-01-10T09:45:00", "BV": 1.82481564}, {"O": 7.09e-05, "H": 7.138e-05, "L": 7.08e-05, "C": 7.138e-05, "V": 29857.43129102, "T": "2018-01-10T09:50:00", "BV": 2.11751172}, {"O": 7.138e-05, "H": 7.148e-05, "L": 7.063e-05, "C": 7.137e-05, "V": 26582.93830359, "T": "2018-01-10T09:55:00", "BV": 1.8853442}, {"O": 7.086e-05, "H": 7.152e-05, "L": 7.068e-05, "C": 7.152e-05, "V": 17646.55841412, "T": "2018-01-10T10:00:00", "BV": 1.26038639}, {"O": 7.152e-05, "H": 7.197e-05, "L": 7.145e-05, "C": 7.197e-05, "V": 17636.01868753, "T": "2018-01-10T10:05:00", "BV": 1.26183582}, {"O": 7.197e-05, "H": 7.208e-05, "L": 7.149e-05, "C": 7.208e-05, "V": 5927.19458482, "T": "2018-01-10T10:10:00", "BV": 0.42497021}, {"O": 7.197e-05, "H": 7.218e-05, "L": 7.146e-05, "C": 7.147e-05, "V": 10345.72058104, "T": "2018-01-10T10:15:00", "BV": 0.74309026}, {"O": 7.147e-05, "H": 7.3e-05, "L": 7.147e-05, "C": 7.236e-05, "V": 22520.66858064, "T": "2018-01-10T10:20:00", "BV": 1.63176772}, {"O": 7.236e-05, "H": 7.341e-05, "L": 7.236e-05, "C": 7.289e-05, "V": 21047.26293262, "T": "2018-01-10T10:25:00", "BV": 1.53456986}, {"O": 7.258e-05, "H": 7.258e-05, "L": 7.214e-05, "C": 7.255e-05, "V": 10999.2844601, "T": "2018-01-10T10:30:00", "BV": 0.7970847}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 4674.81736474, "T": "2018-01-10T10:35:00", "BV": 0.3391098}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.153e-05, "C": 7.154e-05, "V": 20667.26688084, "T": "2018-01-10T10:40:00", "BV": 1.48388109}, {"O": 7.154e-05, "H": 7.219e-05, "L": 7.153e-05, "C": 7.219e-05, "V": 17037.92283665, "T": "2018-01-10T10:45:00", "BV": 1.22019314}, {"O": 7.158e-05, "H": 7.29e-05, "L": 7.158e-05, "C": 7.246e-05, "V": 11637.35604349, "T": "2018-01-10T10:50:00", "BV": 0.83831832}, {"O": 7.19e-05, "H": 7.277e-05, "L": 7.159e-05, "C": 7.25e-05, "V": 6763.82074166, "T": "2018-01-10T10:55:00", "BV": 0.48960414}, {"O": 7.25e-05, "H": 7.38e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 10069.0095312, "T": "2018-01-10T11:00:00", "BV": 0.73858949}, {"O": 7.301e-05, "H": 7.353e-05, "L": 7.13e-05, "C": 7.2e-05, "V": 32982.23531062, "T": "2018-01-10T11:05:00", "BV": 2.37310392}, {"O": 7.274e-05, "H": 7.278e-05, "L": 7.227e-05, "C": 7.227e-05, "V": 5661.65659718, "T": "2018-01-10T11:10:00", "BV": 0.4108654}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.142e-05, "C": 7.169e-05, "V": 4473.0982057, "T": "2018-01-10T11:15:00", "BV": 0.32140006}, {"O": 7.142e-05, "H": 7.17e-05, "L": 7.132e-05, "C": 7.14e-05, "V": 6757.35085899, "T": "2018-01-10T11:20:00", "BV": 0.48247972}, {"O": 7.14e-05, "H": 7.306e-05, "L": 7.135e-05, "C": 7.306e-05, "V": 12335.87806809, "T": "2018-01-10T11:25:00", "BV": 0.89317084}, {"O": 7.313e-05, "H": 7.316e-05, "L": 7.3e-05, "C": 7.312e-05, "V": 25185.92336096, "T": "2018-01-10T11:30:00", "BV": 1.83966322}, {"O": 7.31e-05, "H": 7.316e-05, "L": 7.3e-05, "C": 7.309e-05, "V": 19427.85783132, "T": "2018-01-10T11:35:00", "BV": 1.42039017}, {"O": 7.31e-05, "H": 7.325e-05, "L": 7.309e-05, "C": 7.32e-05, "V": 10694.47003111, "T": "2018-01-10T11:40:00", "BV": 0.78231711}, {"O": 7.327e-05, "H": 7.327e-05, "L": 7.316e-05, "C": 7.316e-05, "V": 8370.54834008, "T": "2018-01-10T11:45:00", "BV": 0.61258173}, {"O": 7.325e-05, "H": 7.37e-05, "L": 7.325e-05, "C": 7.368e-05, "V": 2488.94897349, "T": "2018-01-10T11:50:00", "BV": 0.18313097}, {"O": 7.36e-05, "H": 7.37e-05, "L": 7.355e-05, "C": 7.37e-05, "V": 3025.0638808, "T": "2018-01-10T11:55:00", "BV": 0.22270704}, {"O": 7.37e-05, "H": 7.383e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 12033.0905349, "T": "2018-01-10T12:00:00", "BV": 0.88622491}, {"O": 7.351e-05, "H": 7.431e-05, "L": 7.35e-05, "C": 7.4e-05, "V": 9136.88637696, "T": "2018-01-10T12:05:00", "BV": 0.67548053}, {"O": 7.4e-05, "H": 7.419e-05, "L": 7.4e-05, "C": 7.405e-05, "V": 8046.8647156, "T": "2018-01-10T12:10:00", "BV": 0.59568682}, {"O": 7.405e-05, "H": 7.424e-05, "L": 7.405e-05, "C": 7.424e-05, "V": 4263.43323474, "T": "2018-01-10T12:15:00", "BV": 0.31598885}, {"O": 7.423e-05, "H": 7.44e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 19436.17363961, "T": "2018-01-10T12:20:00", "BV": 1.44276425}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 11800.37040954, "T": "2018-01-10T12:25:00", "BV": 0.86428654}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 10315.82455281, "T": "2018-01-10T12:30:00", "BV": 0.74628446}, {"O": 7.25e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 13000.86140599, "T": "2018-01-10T12:35:00", "BV": 0.94056054}, {"O": 7.2e-05, "H": 7.247e-05, "L": 7.2e-05, "C": 7.245e-05, "V": 8722.97983279, "T": "2018-01-10T12:40:00", "BV": 0.6313796}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.2e-05, "C": 7.212e-05, "V": 5170.76708539, "T": "2018-01-10T12:45:00", "BV": 0.37324167}, {"O": 7.2e-05, "H": 7.211e-05, "L": 7.19e-05, "C": 7.211e-05, "V": 8152.03119927, "T": "2018-01-10T12:50:00", "BV": 0.58695652}, {"O": 7.211e-05, "H": 7.22e-05, "L": 7.211e-05, "C": 7.213e-05, "V": 6047.25396076, "T": "2018-01-10T12:55:00", "BV": 0.43612973}, {"O": 7.213e-05, "H": 7.243e-05, "L": 7.213e-05, "C": 7.222e-05, "V": 3221.13133893, "T": "2018-01-10T13:00:00", "BV": 0.23282673}, {"O": 7.222e-05, "H": 7.224e-05, "L": 7.213e-05, "C": 7.224e-05, "V": 12006.56478688, "T": "2018-01-10T13:05:00", "BV": 0.86694765}, {"O": 7.222e-05, "H": 7.224e-05, "L": 7.215e-05, "C": 7.217e-05, "V": 4121.88656561, "T": "2018-01-10T13:10:00", "BV": 0.29749373}, {"O": 7.217e-05, "H": 7.217e-05, "L": 7.215e-05, "C": 7.215e-05, "V": 4016.92291636, "T": "2018-01-10T13:15:00", "BV": 0.289834}, {"O": 7.215e-05, "H": 7.224e-05, "L": 7.215e-05, "C": 7.217e-05, "V": 8397.8595106, "T": "2018-01-10T13:20:00", "BV": 0.60611819}, {"O": 7.218e-05, "H": 7.224e-05, "L": 7.216e-05, "C": 7.224e-05, "V": 18027.8394439, "T": "2018-01-10T13:25:00", "BV": 1.30148418}, {"O": 7.224e-05, "H": 7.303e-05, "L": 7.224e-05, "C": 7.287e-05, "V": 23674.20495487, "T": "2018-01-10T13:30:00", "BV": 1.7194727}, {"O": 7.303e-05, "H": 7.314e-05, "L": 7.287e-05, "C": 7.309e-05, "V": 10567.86099623, "T": "2018-01-10T13:35:00", "BV": 0.77216401}, {"O": 7.309e-05, "H": 7.35e-05, "L": 7.309e-05, "C": 7.327e-05, "V": 31371.15356531, "T": "2018-01-10T13:40:00", "BV": 2.29420588}, {"O": 7.35e-05, "H": 7.438e-05, "L": 7.35e-05, "C": 7.427e-05, "V": 18970.83880809, "T": "2018-01-10T13:45:00", "BV": 1.40255188}, {"O": 7.438e-05, "H": 7.46e-05, "L": 7.427e-05, "C": 7.428e-05, "V": 28413.79102438, "T": "2018-01-10T13:50:00", "BV": 2.11633235}, {"O": 7.427e-05, "H": 7.5e-05, "L": 7.427e-05, "C": 7.499e-05, "V": 27452.39498272, "T": "2018-01-10T13:55:00", "BV": 2.05343397}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.4e-05, "C": 7.498e-05, "V": 26209.44220433, "T": "2018-01-10T14:00:00", "BV": 1.95763616}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 12894.07907237, "T": "2018-01-10T14:05:00", "BV": 0.95889011}, {"O": 7.428e-05, "H": 7.428e-05, "L": 7.37e-05, "C": 7.397e-05, "V": 20408.85551989, "T": "2018-01-10T14:10:00", "BV": 1.50835266}, {"O": 7.397e-05, "H": 7.462e-05, "L": 7.387e-05, "C": 7.43e-05, "V": 13129.68345755, "T": "2018-01-10T14:15:00", "BV": 0.97089198}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.31e-05, "C": 7.323e-05, "V": 11549.57106291, "T": "2018-01-10T14:20:00", "BV": 0.84701139}, {"O": 7.321e-05, "H": 7.323e-05, "L": 7.312e-05, "C": 7.318e-05, "V": 16182.74891066, "T": "2018-01-10T14:25:00", "BV": 1.18437735}, {"O": 7.318e-05, "H": 7.318e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 7634.33778794, "T": "2018-01-10T14:30:00", "BV": 0.55788012}, {"O": 7.309e-05, "H": 7.309e-05, "L": 7.267e-05, "C": 7.267e-05, "V": 59429.07721866, "T": "2018-01-10T14:35:00", "BV": 4.33734931}, {"O": 7.233e-05, "H": 7.303e-05, "L": 7.2e-05, "C": 7.232e-05, "V": 16633.50565135, "T": "2018-01-10T14:40:00", "BV": 1.20273925}, {"O": 7.27e-05, "H": 7.303e-05, "L": 7.217e-05, "C": 7.303e-05, "V": 19070.89328896, "T": "2018-01-10T14:45:00", "BV": 1.38653045}, {"O": 7.251e-05, "H": 7.298e-05, "L": 7.217e-05, "C": 7.294e-05, "V": 7142.18975191, "T": "2018-01-10T14:50:00", "BV": 0.51925426}, {"O": 7.294e-05, "H": 7.302e-05, "L": 7.217e-05, "C": 7.219e-05, "V": 22146.09044118, "T": "2018-01-10T14:55:00", "BV": 1.61359083}, {"O": 7.294e-05, "H": 7.302e-05, "L": 7.22e-05, "C": 7.248e-05, "V": 4269.06043345, "T": "2018-01-10T15:00:00", "BV": 0.31124447}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 14634.76955739, "T": "2018-01-10T15:05:00", "BV": 1.05572329}, {"O": 7.2e-05, "H": 7.293e-05, "L": 7.2e-05, "C": 7.291e-05, "V": 18679.5970273, "T": "2018-01-10T15:10:00", "BV": 1.35266182}, {"O": 7.287e-05, "H": 7.293e-05, "L": 7.181e-05, "C": 7.181e-05, "V": 26581.3416597, "T": "2018-01-10T15:15:00", "BV": 1.93545499}, {"O": 7.289e-05, "H": 7.302e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 7339.41666829, "T": "2018-01-10T15:20:00", "BV": 0.53495569}, {"O": 7.221e-05, "H": 7.221e-05, "L": 7.2e-05, "C": 7.218e-05, "V": 15918.84262046, "T": "2018-01-10T15:25:00", "BV": 1.14814415}, {"O": 7.282e-05, "H": 7.3e-05, "L": 7.178e-05, "C": 7.178e-05, "V": 22667.92198026, "T": "2018-01-10T15:30:00", "BV": 1.63906486}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 8698.85874054, "T": "2018-01-10T15:35:00", "BV": 0.62757487}, {"O": 7.147e-05, "H": 7.147e-05, "L": 7.141e-05, "C": 7.143e-05, "V": 8304.53821733, "T": "2018-01-10T15:40:00", "BV": 0.59324525}, {"O": 7.141e-05, "H": 7.143e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 10405.83764204, "T": "2018-01-10T15:45:00", "BV": 0.74081124}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 17158.31515719, "T": "2018-01-10T15:50:00", "BV": 1.21891151}, {"O": 7.11e-05, "H": 7.139e-05, "L": 7.043e-05, "C": 7.09e-05, "V": 13431.70605249, "T": "2018-01-10T15:55:00", "BV": 0.95087535}, {"O": 7.139e-05, "H": 7.218e-05, "L": 7.09e-05, "C": 7.152e-05, "V": 7335.96184059, "T": "2018-01-10T16:00:00", "BV": 0.52498666}, {"O": 7.153e-05, "H": 7.214e-05, "L": 7.09e-05, "C": 7.213e-05, "V": 20259.20390742, "T": "2018-01-10T16:05:00", "BV": 1.4470837}, {"O": 7.213e-05, "H": 7.224e-05, "L": 7.153e-05, "C": 7.224e-05, "V": 17676.17144647, "T": "2018-01-10T16:10:00", "BV": 1.27202324}, {"O": 7.221e-05, "H": 7.223e-05, "L": 7.096e-05, "C": 7.14e-05, "V": 929.72668048, "T": "2018-01-10T16:15:00", "BV": 0.06685335}, {"O": 7.17e-05, "H": 7.219e-05, "L": 7.17e-05, "C": 7.219e-05, "V": 13915.64287548, "T": "2018-01-10T16:20:00", "BV": 1.00314807}, {"O": 7.219e-05, "H": 7.22e-05, "L": 7.176e-05, "C": 7.22e-05, "V": 6943.80979421, "T": "2018-01-10T16:25:00", "BV": 0.50076649}, {"O": 7.219e-05, "H": 7.22e-05, "L": 7.033e-05, "C": 7.033e-05, "V": 31902.25686737, "T": "2018-01-10T16:30:00", "BV": 2.26926394}, {"O": 7.111e-05, "H": 7.216e-05, "L": 7.111e-05, "C": 7.121e-05, "V": 5037.67920883, "T": "2018-01-10T16:35:00", "BV": 0.3602212}, {"O": 7.121e-05, "H": 7.186e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 2111.31809483, "T": "2018-01-10T16:40:00", "BV": 0.1505682}, {"O": 7.121e-05, "H": 7.185e-05, "L": 7.12e-05, "C": 7.183e-05, "V": 3640.0823797, "T": "2018-01-10T16:45:00", "BV": 0.25951794}, {"O": 7.183e-05, "H": 7.184e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 7164.36113122, "T": "2018-01-10T16:50:00", "BV": 0.51130413}, {"O": 7.18e-05, "H": 7.181e-05, "L": 7.1e-05, "C": 7.159e-05, "V": 8148.03932512, "T": "2018-01-10T16:55:00", "BV": 0.5819904}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.1e-05, "C": 7.159e-05, "V": 10633.70460326, "T": "2018-01-10T17:00:00", "BV": 0.75914671}, {"O": 7.159e-05, "H": 7.159e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 5810.48258096, "T": "2018-01-10T17:05:00", "BV": 0.41166308}, {"O": 7.132e-05, "H": 7.134e-05, "L": 7.085e-05, "C": 7.128e-05, "V": 2032.71678513, "T": "2018-01-10T17:10:00", "BV": 0.14480937}, {"O": 7.099e-05, "H": 7.159e-05, "L": 7.085e-05, "C": 7.145e-05, "V": 3821.91126332, "T": "2018-01-10T17:15:00", "BV": 0.272448}, {"O": 7.157e-05, "H": 7.157e-05, "L": 7.047e-05, "C": 7.079e-05, "V": 5703.8441185, "T": "2018-01-10T17:20:00", "BV": 0.40308317}, {"O": 7.079e-05, "H": 7.15e-05, "L": 7.079e-05, "C": 7.148e-05, "V": 4793.45188277, "T": "2018-01-10T17:25:00", "BV": 0.34148111}, {"O": 7.086e-05, "H": 7.159e-05, "L": 7.086e-05, "C": 7.145e-05, "V": 18999.80689644, "T": "2018-01-10T17:30:00", "BV": 1.35709431}, {"O": 7.145e-05, "H": 7.179e-05, "L": 7.087e-05, "C": 7.088e-05, "V": 18496.84813218, "T": "2018-01-10T17:35:00", "BV": 1.31315268}, {"O": 7.088e-05, "H": 7.216e-05, "L": 7.084e-05, "C": 7.084e-05, "V": 11806.43806062, "T": "2018-01-10T17:40:00", "BV": 0.84002833}, {"O": 7.086e-05, "H": 7.153e-05, "L": 7.065e-05, "C": 7.153e-05, "V": 2962.79837563, "T": "2018-01-10T17:45:00", "BV": 0.20960532}, {"O": 7.143e-05, "H": 7.151e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 11320.14204858, "T": "2018-01-10T17:50:00", "BV": 0.80414172}, {"O": 7.142e-05, "H": 7.143e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 5722.62059631, "T": "2018-01-10T17:55:00", "BV": 0.40534275}, {"O": 7.051e-05, "H": 7.068e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 3314.44885056, "T": "2018-01-10T18:00:00", "BV": 0.23409154}, {"O": 7.05e-05, "H": 7.067e-05, "L": 7.041e-05, "C": 7.043e-05, "V": 28508.55388084, "T": "2018-01-10T18:05:00", "BV": 2.00866929}, {"O": 7.04e-05, "H": 7.134e-05, "L": 7.04e-05, "C": 7.051e-05, "V": 2879.45255392, "T": "2018-01-10T18:10:00", "BV": 0.2043133}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.038e-05, "C": 7.039e-05, "V": 7441.06426109, "T": "2018-01-10T18:15:00", "BV": 0.524152}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7.038e-05, "C": 7.05e-05, "V": 21484.91225318, "T": "2018-01-10T18:20:00", "BV": 1.51243235}, {"O": 7.05e-05, "H": 7.134e-05, "L": 7.04e-05, "C": 7.132e-05, "V": 17180.71836168, "T": "2018-01-10T18:25:00", "BV": 1.21426894}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.051e-05, "C": 7.103e-05, "V": 4807.42374527, "T": "2018-01-10T18:30:00", "BV": 0.34036617}, {"O": 7.103e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.132e-05, "V": 16299.61054927, "T": "2018-01-10T18:35:00", "BV": 1.16013989}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.111e-05, "V": 6783.57381907, "T": "2018-01-10T18:40:00", "BV": 0.48264898}, {"O": 7.109e-05, "H": 7.111e-05, "L": 7.05e-05, "C": 7.055e-05, "V": 17273.60310821, "T": "2018-01-10T18:45:00", "BV": 1.21990651}, {"O": 7.055e-05, "H": 7.13e-05, "L": 7.055e-05, "C": 7.13e-05, "V": 15166.2565485, "T": "2018-01-10T18:50:00", "BV": 1.07682497}, {"O": 7.101e-05, "H": 7.13e-05, "L": 7.101e-05, "C": 7.126e-05, "V": 10062.77048705, "T": "2018-01-10T18:55:00", "BV": 0.7170936}, {"O": 7.126e-05, "H": 7.132e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 8155.89880862, "T": "2018-01-10T19:00:00", "BV": 0.58098689}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.055e-05, "C": 7.1e-05, "V": 10278.49346591, "T": "2018-01-10T19:05:00", "BV": 0.72818121}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.05e-05, "C": 7.102e-05, "V": 6180.99704061, "T": "2018-01-10T19:10:00", "BV": 0.43818027}, {"O": 7.052e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.1e-05, "V": 4036.34517744, "T": "2018-01-10T19:15:00", "BV": 0.28526015}, {"O": 7.102e-05, "H": 7.183e-05, "L": 7.082e-05, "C": 7.11e-05, "V": 10546.41585981, "T": "2018-01-10T19:20:00", "BV": 0.75377206}, {"O": 7.111e-05, "H": 7.176e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 10633.26741146, "T": "2018-01-10T19:25:00", "BV": 0.75638987}, {"O": 7.176e-05, "H": 7.182e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 4816.85594282, "T": "2018-01-10T19:30:00", "BV": 0.34277238}, {"O": 7.11e-05, "H": 7.175e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 3448.23153843, "T": "2018-01-10T19:35:00", "BV": 0.2467097}, {"O": 7.11e-05, "H": 7.172e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 5201.35089207, "T": "2018-01-10T19:40:00", "BV": 0.37015115}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.11e-05, "C": 7.159e-05, "V": 6957.3347735, "T": "2018-01-10T19:45:00", "BV": 0.49625963}, {"O": 7.159e-05, "H": 7.188e-05, "L": 7.159e-05, "C": 7.186e-05, "V": 5909.91597728, "T": "2018-01-10T19:50:00", "BV": 0.42360485}, {"O": 7.186e-05, "H": 7.191e-05, "L": 7.061e-05, "C": 7.083e-05, "V": 18547.6003201, "T": "2018-01-10T19:55:00", "BV": 1.32177152}, {"O": 7.083e-05, "H": 7.142e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 16066.14519174, "T": "2018-01-10T20:00:00", "BV": 1.13735395}, {"O": 7.06e-05, "H": 7.136e-05, "L": 7.06e-05, "C": 7.062e-05, "V": 9202.23695125, "T": "2018-01-10T20:05:00", "BV": 0.65016875}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.062e-05, "C": 7.122e-05, "V": 7542.0001915, "T": "2018-01-10T20:10:00", "BV": 0.53401492}, {"O": 7.118e-05, "H": 7.118e-05, "L": 7.095e-05, "C": 7.098e-05, "V": 5178.14572516, "T": "2018-01-10T20:15:00", "BV": 0.36756302}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.063e-05, "C": 7.079e-05, "V": 4407.14086235, "T": "2018-01-10T20:20:00", "BV": 0.31235163}, {"O": 7.062e-05, "H": 7.079e-05, "L": 7.061e-05, "C": 7.065e-05, "V": 6674.17684332, "T": "2018-01-10T20:25:00", "BV": 0.472035}, {"O": 7.055e-05, "H": 7.065e-05, "L": 7.055e-05, "C": 7.065e-05, "V": 1674.03832404, "T": "2018-01-10T20:30:00", "BV": 0.11812302}, {"O": 7.056e-05, "H": 7.065e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 10920.26262431, "T": "2018-01-10T20:35:00", "BV": 0.77046909}, {"O": 7.055e-05, "H": 7.081e-05, "L": 7.055e-05, "C": 7.081e-05, "V": 16832.45842236, "T": "2018-01-10T20:40:00", "BV": 1.18775076}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 5195.9202932, "T": "2018-01-10T20:45:00", "BV": 0.36627274}, {"O": 7.039e-05, "H": 7.039e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 12919.49592402, "T": "2018-01-10T20:50:00", "BV": 0.9069433}, {"O": 7.004e-05, "H": 7.077e-05, "L": 7.003e-05, "C": 7.02e-05, "V": 8029.74621249, "T": "2018-01-10T20:55:00", "BV": 0.5634085}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.003e-05, "C": 7.02e-05, "V": 4176.78784473, "T": "2018-01-10T21:00:00", "BV": 0.29314274}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.005e-05, "C": 7.02e-05, "V": 3762.89359886, "T": "2018-01-10T21:05:00", "BV": 0.26409087}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.003e-05, "C": 7.02e-05, "V": 17249.48826848, "T": "2018-01-10T21:10:00", "BV": 1.21008017}, {"O": 7.02e-05, "H": 7.025e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 5758.87130818, "T": "2018-01-10T21:15:00", "BV": 0.40420025}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7e-05, "C": 7e-05, "V": 15865.47166432, "T": "2018-01-10T21:20:00", "BV": 1.11170425}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 631.82053568, "T": "2018-01-10T21:25:00", "BV": 0.04434761}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.02e-05, "V": 16900.06170127, "T": "2018-01-10T21:30:00", "BV": 1.18323111}, {"O": 7.02e-05, "H": 7.02e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 1975.73439308, "T": "2018-01-10T21:35:00", "BV": 0.13829555}, {"O": 6.986e-05, "H": 7.061e-05, "L": 6.986e-05, "C": 7.052e-05, "V": 62358.54191215, "T": "2018-01-10T21:40:00", "BV": 4.37124485}, {"O": 7e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 12367.92374328, "T": "2018-01-10T21:45:00", "BV": 0.8653792}, {"O": 6.986e-05, "H": 7.058e-05, "L": 6.943e-05, "C": 7.01e-05, "V": 17213.97314034, "T": "2018-01-10T21:50:00", "BV": 1.1998482}, {"O": 7.005e-05, "H": 7.005e-05, "L": 6.931e-05, "C": 6.977e-05, "V": 8285.75600489, "T": "2018-01-10T21:55:00", "BV": 0.57737801}, {"O": 6.977e-05, "H": 6.996e-05, "L": 6.931e-05, "C": 6.976e-05, "V": 4934.54015693, "T": "2018-01-10T22:00:00", "BV": 0.34436848}, {"O": 6.976e-05, "H": 6.976e-05, "L": 6.931e-05, "C": 6.932e-05, "V": 10036.56682028, "T": "2018-01-10T22:05:00", "BV": 0.69823095}, {"O": 6.932e-05, "H": 6.965e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 26556.77404954, "T": "2018-01-10T22:10:00", "BV": 1.84019452}, {"O": 6.905e-05, "H": 6.963e-05, "L": 6.9e-05, "C": 6.95e-05, "V": 10615.99029253, "T": "2018-01-10T22:15:00", "BV": 0.7351976}, {"O": 6.95e-05, "H": 6.972e-05, "L": 6.911e-05, "C": 6.955e-05, "V": 15559.94581684, "T": "2018-01-10T22:20:00", "BV": 1.08176005}, {"O": 6.955e-05, "H": 6.96e-05, "L": 6.923e-05, "C": 6.923e-05, "V": 2324.09651086, "T": "2018-01-10T22:25:00", "BV": 0.16128739}, {"O": 6.94e-05, "H": 6.943e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 14843.70512647, "T": "2018-01-10T22:30:00", "BV": 1.02644279}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 5214.41110295, "T": "2018-01-10T22:35:00", "BV": 0.36012789}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 8825.63041549, "T": "2018-01-10T22:40:00", "BV": 0.60888775}, {"O": 6.901e-05, "H": 6.97e-05, "L": 6.811e-05, "C": 6.97e-05, "V": 36710.31266251, "T": "2018-01-10T22:45:00", "BV": 2.52795859}, {"O": 6.969e-05, "H": 6.989e-05, "L": 6.832e-05, "C": 6.989e-05, "V": 8209.52391981, "T": "2018-01-10T22:50:00", "BV": 0.56935861}, {"O": 6.991e-05, "H": 6.991e-05, "L": 6.909e-05, "C": 6.986e-05, "V": 9536.61616426, "T": "2018-01-10T22:55:00", "BV": 0.66558198}, {"O": 6.986e-05, "H": 7.043e-05, "L": 6.986e-05, "C": 7.043e-05, "V": 13759.07241931, "T": "2018-01-10T23:00:00", "BV": 0.96605977}, {"O": 7.043e-05, "H": 7.068e-05, "L": 7.043e-05, "C": 7.068e-05, "V": 5986.13765898, "T": "2018-01-10T23:05:00", "BV": 0.42181709}, {"O": 7.068e-05, "H": 7.068e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 14216.34970451, "T": "2018-01-10T23:10:00", "BV": 1.00056239}, {"O": 6.904e-05, "H": 6.922e-05, "L": 6.75e-05, "C": 6.922e-05, "V": 46350.3435772, "T": "2018-01-10T23:15:00", "BV": 3.15875458}, {"O": 6.842e-05, "H": 6.919e-05, "L": 6.765e-05, "C": 6.845e-05, "V": 24212.00532012, "T": "2018-01-10T23:20:00", "BV": 1.65242513}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.729e-05, "C": 6.82e-05, "V": 5440.55172714, "T": "2018-01-10T23:25:00", "BV": 0.36895955}, {"O": 6.833e-05, "H": 6.85e-05, "L": 6.736e-05, "C": 6.748e-05, "V": 16252.60913633, "T": "2018-01-10T23:30:00", "BV": 1.10438401}, {"O": 6.748e-05, "H": 6.804e-05, "L": 6.747e-05, "C": 6.749e-05, "V": 29949.33048078, "T": "2018-01-10T23:35:00", "BV": 2.02232604}, {"O": 6.747e-05, "H": 6.749e-05, "L": 6.742e-05, "C": 6.746e-05, "V": 14089.85709136, "T": "2018-01-10T23:40:00", "BV": 0.95056331}, {"O": 6.746e-05, "H": 6.747e-05, "L": 6.61e-05, "C": 6.7e-05, "V": 36745.592257, "T": "2018-01-10T23:45:00", "BV": 2.45731761}, {"O": 6.698e-05, "H": 6.698e-05, "L": 6.601e-05, "C": 6.645e-05, "V": 24588.58829103, "T": "2018-01-10T23:50:00", "BV": 1.62884771}, {"O": 6.69e-05, "H": 6.822e-05, "L": 6.602e-05, "C": 6.702e-05, "V": 40241.23385028, "T": "2018-01-10T23:55:00", "BV": 2.69191868}, {"O": 6.712e-05, "H": 7.1e-05, "L": 6.712e-05, "C": 7.027e-05, "V": 76487.22420362, "T": "2018-01-11T00:00:00", "BV": 5.3255451}, {"O": 6.915e-05, "H": 6.996e-05, "L": 6.6e-05, "C": 6.784e-05, "V": 72654.61674197, "T": "2018-01-11T00:05:00", "BV": 4.82977767}, {"O": 6.784e-05, "H": 6.83e-05, "L": 6.612e-05, "C": 6.738e-05, "V": 7515.4036156, "T": "2018-01-11T00:10:00", "BV": 0.50524326}, {"O": 6.673e-05, "H": 6.813e-05, "L": 6.65e-05, "C": 6.72e-05, "V": 43172.42137086, "T": "2018-01-11T00:15:00", "BV": 2.90602586}, {"O": 6.72e-05, "H": 6.973e-05, "L": 6.72e-05, "C": 6.951e-05, "V": 18308.60818994, "T": "2018-01-11T00:20:00", "BV": 1.25416528}, {"O": 6.929e-05, "H": 6.951e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 16745.79526789, "T": "2018-01-11T00:25:00", "BV": 1.15481509}, {"O": 6.752e-05, "H": 6.825e-05, "L": 6.752e-05, "C": 6.825e-05, "V": 4471.49431354, "T": "2018-01-11T00:30:00", "BV": 0.30446023}, {"O": 6.825e-05, "H": 6.825e-05, "L": 6.657e-05, "C": 6.749e-05, "V": 15344.17658052, "T": "2018-01-11T00:35:00", "BV": 1.02875049}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.68e-05, "C": 6.741e-05, "V": 15043.0078747, "T": "2018-01-11T00:40:00", "BV": 1.01333615}, {"O": 6.741e-05, "H": 6.813e-05, "L": 6.71e-05, "C": 6.795e-05, "V": 16898.029781, "T": "2018-01-11T00:45:00", "BV": 1.14690014}, {"O": 6.698e-05, "H": 6.813e-05, "L": 6.698e-05, "C": 6.759e-05, "V": 11894.29258162, "T": "2018-01-11T00:50:00", "BV": 0.80751964}, {"O": 6.759e-05, "H": 6.886e-05, "L": 6.744e-05, "C": 6.878e-05, "V": 23693.49336742, "T": "2018-01-11T00:55:00", "BV": 1.61741222}, {"O": 6.886e-05, "H": 6.899e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 6768.30496515, "T": "2018-01-11T01:00:00", "BV": 0.4650418}, {"O": 6.781e-05, "H": 6.781e-05, "L": 6.734e-05, "C": 6.75e-05, "V": 18802.58585662, "T": "2018-01-11T01:05:00", "BV": 1.27179334}, {"O": 6.75e-05, "H": 6.757e-05, "L": 6.735e-05, "C": 6.757e-05, "V": 8343.59897116, "T": "2018-01-11T01:10:00", "BV": 0.56270888}, {"O": 6.756e-05, "H": 6.757e-05, "L": 6.735e-05, "C": 6.757e-05, "V": 3568.86745896, "T": "2018-01-11T01:15:00", "BV": 0.24072476}, {"O": 6.735e-05, "H": 6.756e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 9808.45670914, "T": "2018-01-11T01:20:00", "BV": 0.66065972}, {"O": 6.745e-05, "H": 6.755e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 3101.16159226, "T": "2018-01-11T01:25:00", "BV": 0.20919165}, {"O": 6.743e-05, "H": 6.755e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 3745.17313796, "T": "2018-01-11T01:30:00", "BV": 0.25266531}, {"O": 6.742e-05, "H": 6.778e-05, "L": 6.735e-05, "C": 6.755e-05, "V": 3794.75824062, "T": "2018-01-11T01:35:00", "BV": 0.25618135}, {"O": 6.754e-05, "H": 6.754e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 7480.60578714, "T": "2018-01-11T01:40:00", "BV": 0.50377858}, {"O": 6.735e-05, "H": 6.735e-05, "L": 6.65e-05, "C": 6.669e-05, "V": 21148.52739028, "T": "2018-01-11T01:45:00", "BV": 1.40903261}, {"O": 6.735e-05, "H": 6.776e-05, "L": 6.669e-05, "C": 6.776e-05, "V": 15517.99641741, "T": "2018-01-11T01:50:00", "BV": 1.03913051}, {"O": 6.737e-05, "H": 6.8e-05, "L": 6.735e-05, "C": 6.746e-05, "V": 23128.28390841, "T": "2018-01-11T01:55:00", "BV": 1.5608736}, {"O": 6.746e-05, "H": 6.794e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 7221.80472479, "T": "2018-01-11T02:00:00", "BV": 0.48662376}, {"O": 6.735e-05, "H": 6.787e-05, "L": 6.735e-05, "C": 6.771e-05, "V": 1917.98666227, "T": "2018-01-11T02:05:00", "BV": 0.12941791}, {"O": 6.771e-05, "H": 6.787e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 5989.40358782, "T": "2018-01-11T02:10:00", "BV": 0.4062105}, {"O": 6.772e-05, "H": 6.787e-05, "L": 6.772e-05, "C": 6.787e-05, "V": 2157.55111175, "T": "2018-01-11T02:15:00", "BV": 0.14630212}, {"O": 6.78e-05, "H": 6.792e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 5217.4762069, "T": "2018-01-11T02:20:00", "BV": 0.35390256}, {"O": 6.772e-05, "H": 6.78e-05, "L": 6.772e-05, "C": 6.779e-05, "V": 3808.38251087, "T": "2018-01-11T02:25:00", "BV": 0.25809124}, {"O": 6.778e-05, "H": 6.78e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 3432.92586351, "T": "2018-01-11T02:30:00", "BV": 0.23270885}, {"O": 6.779e-05, "H": 6.794e-05, "L": 6.778e-05, "C": 6.794e-05, "V": 6970.20327379, "T": "2018-01-11T02:35:00", "BV": 0.47271795}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.8e-05, "V": 13445.54791935, "T": "2018-01-11T02:40:00", "BV": 0.91175228}, {"O": 6.8e-05, "H": 6.874e-05, "L": 6.8e-05, "C": 6.874e-05, "V": 2874.4885213, "T": "2018-01-11T02:45:00", "BV": 0.19682506}, {"O": 6.874e-05, "H": 6.877e-05, "L": 6.843e-05, "C": 6.876e-05, "V": 5313.89609376, "T": "2018-01-11T02:50:00", "BV": 0.36512936}, {"O": 6.876e-05, "H": 6.877e-05, "L": 6.843e-05, "C": 6.843e-05, "V": 1176.04856516, "T": "2018-01-11T02:55:00", "BV": 0.08086436}, {"O": 6.85e-05, "H": 6.884e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 21464.83193799, "T": "2018-01-11T03:00:00", "BV": 1.46184391}, {"O": 6.801e-05, "H": 6.896e-05, "L": 6.735e-05, "C": 6.751e-05, "V": 53459.78542569, "T": "2018-01-11T03:05:00", "BV": 3.64060737}, {"O": 6.75e-05, "H": 6.849e-05, "L": 6.735e-05, "C": 6.836e-05, "V": 19036.79227312, "T": "2018-01-11T03:10:00", "BV": 1.28651215}, {"O": 6.754e-05, "H": 6.894e-05, "L": 6.752e-05, "C": 6.786e-05, "V": 25336.12612049, "T": "2018-01-11T03:15:00", "BV": 1.71973276}, {"O": 6.786e-05, "H": 6.788e-05, "L": 6.786e-05, "C": 6.788e-05, "V": 4050.79472085, "T": "2018-01-11T03:20:00", "BV": 0.27495262}, {"O": 6.788e-05, "H": 6.798e-05, "L": 6.771e-05, "C": 6.781e-05, "V": 14837.12590615, "T": "2018-01-11T03:25:00", "BV": 1.00686625}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 10038.36448671, "T": "2018-01-11T03:30:00", "BV": 0.67885715}, {"O": 6.77e-05, "H": 6.771e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 28267.26482309, "T": "2018-01-11T03:35:00", "BV": 1.90068983}, {"O": 6.65e-05, "H": 6.715e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 25858.00292458, "T": "2018-01-11T03:40:00", "BV": 1.71028787}, {"O": 6.583e-05, "H": 6.584e-05, "L": 6.517e-05, "C": 6.525e-05, "V": 94309.00197963, "T": "2018-01-11T03:45:00", "BV": 6.17977741}, {"O": 6.56e-05, "H": 6.581e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 53878.74717495, "T": "2018-01-11T03:50:00", "BV": 3.5002327}, {"O": 6.464e-05, "H": 6.464e-05, "L": 6.2e-05, "C": 6.344e-05, "V": 92127.63415443, "T": "2018-01-11T03:55:00", "BV": 5.82815618}, {"O": 6.344e-05, "H": 6.812e-05, "L": 6.299e-05, "C": 6.783e-05, "V": 167367.10019327, "T": "2018-01-11T04:00:00", "BV": 11.07386134}, {"O": 6.595e-05, "H": 6.831e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 94085.37860641, "T": "2018-01-11T04:05:00", "BV": 6.33728746}, {"O": 6.59e-05, "H": 6.85e-05, "L": 6.5e-05, "C": 6.75e-05, "V": 65472.35902308, "T": "2018-01-11T04:10:00", "BV": 4.38955799}, {"O": 6.75e-05, "H": 6.821e-05, "L": 6.324e-05, "C": 6.372e-05, "V": 73388.19826635, "T": "2018-01-11T04:15:00", "BV": 4.79431871}, {"O": 6.376e-05, "H": 6.501e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 43577.27348644, "T": "2018-01-11T04:20:00", "BV": 2.76479252}, {"O": 6.3e-05, "H": 6.33e-05, "L": 6.188e-05, "C": 6.203e-05, "V": 73551.75878043, "T": "2018-01-11T04:25:00", "BV": 4.59341473}, {"O": 6.203e-05, "H": 6.32e-05, "L": 6.2e-05, "C": 6.309e-05, "V": 62718.47449935, "T": "2018-01-11T04:30:00", "BV": 3.91874802}, {"O": 6.309e-05, "H": 6.316e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 83672.80186772, "T": "2018-01-11T04:35:00", "BV": 5.18169808}, {"O": 6.117e-05, "H": 6.14e-05, "L": 6.081e-05, "C": 6.1e-05, "V": 75627.61314501, "T": "2018-01-11T04:40:00", "BV": 4.61880899}, {"O": 6.076e-05, "H": 6.215e-05, "L": 6.036e-05, "C": 6.19e-05, "V": 91563.06958849, "T": "2018-01-11T04:45:00", "BV": 5.59177642}, {"O": 6.19e-05, "H": 6.317e-05, "L": 6.079e-05, "C": 6.317e-05, "V": 43738.77247515, "T": "2018-01-11T04:50:00", "BV": 2.73175531}, {"O": 6.302e-05, "H": 6.317e-05, "L": 6.208e-05, "C": 6.313e-05, "V": 37012.02221777, "T": "2018-01-11T04:55:00", "BV": 2.32550501}, {"O": 6.313e-05, "H": 6.334e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 25023.09260937, "T": "2018-01-11T05:00:00", "BV": 1.58091602}, {"O": 6.352e-05, "H": 6.499e-05, "L": 6.352e-05, "C": 6.481e-05, "V": 60799.70617163, "T": "2018-01-11T05:05:00", "BV": 3.92326433}, {"O": 6.5e-05, "H": 6.598e-05, "L": 6.39e-05, "C": 6.48e-05, "V": 36738.76732264, "T": "2018-01-11T05:10:00", "BV": 2.4033776}, {"O": 6.387e-05, "H": 6.48e-05, "L": 6.352e-05, "C": 6.479e-05, "V": 36703.24685958, "T": "2018-01-11T05:15:00", "BV": 2.35389045}, {"O": 6.383e-05, "H": 6.479e-05, "L": 6.334e-05, "C": 6.406e-05, "V": 38815.12981601, "T": "2018-01-11T05:20:00", "BV": 2.49076125}, {"O": 6.458e-05, "H": 6.582e-05, "L": 6.458e-05, "C": 6.486e-05, "V": 20087.66116252, "T": "2018-01-11T05:25:00", "BV": 1.30444481}, {"O": 6.551e-05, "H": 6.628e-05, "L": 6.483e-05, "C": 6.627e-05, "V": 29049.47639523, "T": "2018-01-11T05:30:00", "BV": 1.90326519}, {"O": 6.626e-05, "H": 6.653e-05, "L": 6.48e-05, "C": 6.618e-05, "V": 44187.07394183, "T": "2018-01-11T05:35:00", "BV": 2.92294902}, {"O": 6.618e-05, "H": 6.7e-05, "L": 6.618e-05, "C": 6.7e-05, "V": 34655.24560725, "T": "2018-01-11T05:40:00", "BV": 2.31412236}, {"O": 6.734e-05, "H": 6.783e-05, "L": 6.7e-05, "C": 6.783e-05, "V": 26097.95017088, "T": "2018-01-11T05:45:00", "BV": 1.76075588}, {"O": 6.783e-05, "H": 6.841e-05, "L": 6.761e-05, "C": 6.8e-05, "V": 82962.35867296, "T": "2018-01-11T05:50:00", "BV": 5.6317934}, {"O": 6.763e-05, "H": 6.792e-05, "L": 6.763e-05, "C": 6.788e-05, "V": 7253.06759016, "T": "2018-01-11T05:55:00", "BV": 0.49128655}, {"O": 6.787e-05, "H": 6.8e-05, "L": 6.761e-05, "C": 6.8e-05, "V": 14627.08589475, "T": "2018-01-11T06:00:00", "BV": 0.99273521}, {"O": 6.819e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 7851.65790947, "T": "2018-01-11T06:05:00", "BV": 0.53492568}, {"O": 6.82e-05, "H": 6.835e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 19231.84967916, "T": "2018-01-11T06:10:00", "BV": 1.31155322}, {"O": 6.82e-05, "H": 6.849e-05, "L": 6.82e-05, "C": 6.821e-05, "V": 22447.1235145, "T": "2018-01-11T06:15:00", "BV": 1.5345744}, {"O": 6.823e-05, "H": 6.849e-05, "L": 6.821e-05, "C": 6.848e-05, "V": 25191.67582388, "T": "2018-01-11T06:20:00", "BV": 1.72383614}, {"O": 6.848e-05, "H": 6.965e-05, "L": 6.845e-05, "C": 6.96e-05, "V": 39313.59725627, "T": "2018-01-11T06:25:00", "BV": 2.71182216}, {"O": 6.96e-05, "H": 6.979e-05, "L": 6.829e-05, "C": 6.837e-05, "V": 48422.34109798, "T": "2018-01-11T06:30:00", "BV": 3.33710502}, {"O": 6.837e-05, "H": 7.102e-05, "L": 6.837e-05, "C": 6.971e-05, "V": 94264.86662944, "T": "2018-01-11T06:35:00", "BV": 6.5962133}, {"O": 6.902e-05, "H": 7.125e-05, "L": 6.901e-05, "C": 7.094e-05, "V": 23026.54180573, "T": "2018-01-11T06:40:00", "BV": 1.63313625}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7e-05, "C": 7e-05, "V": 12527.71593729, "T": "2018-01-11T06:45:00", "BV": 0.88226982}, {"O": 7.01e-05, "H": 7.146e-05, "L": 7.01e-05, "C": 7.134e-05, "V": 20020.49758751, "T": "2018-01-11T06:50:00", "BV": 1.417387}, {"O": 7.134e-05, "H": 7.2e-05, "L": 7.059e-05, "C": 7.171e-05, "V": 39638.30922751, "T": "2018-01-11T06:55:00", "BV": 2.83976512}, {"O": 7.171e-05, "H": 7.201e-05, "L": 6.918e-05, "C": 7.127e-05, "V": 43630.08169843, "T": "2018-01-11T07:00:00", "BV": 3.10460513}, {"O": 7.034e-05, "H": 7.2e-05, "L": 7.034e-05, "C": 7.15e-05, "V": 41422.41173894, "T": "2018-01-11T07:05:00", "BV": 2.97366468}, {"O": 7.151e-05, "H": 7.215e-05, "L": 7.111e-05, "C": 7.2e-05, "V": 20684.85989554, "T": "2018-01-11T07:10:00", "BV": 1.48770849}, {"O": 7.129e-05, "H": 7.196e-05, "L": 7.075e-05, "C": 7.193e-05, "V": 12651.64638359, "T": "2018-01-11T07:15:00", "BV": 0.90583405}, {"O": 7.109e-05, "H": 7.191e-05, "L": 7.018e-05, "C": 7.189e-05, "V": 21082.86050466, "T": "2018-01-11T07:20:00", "BV": 1.4997929}, {"O": 7.174e-05, "H": 7.193e-05, "L": 7.173e-05, "C": 7.191e-05, "V": 19894.10871565, "T": "2018-01-11T07:25:00", "BV": 1.4278307}, {"O": 7.193e-05, "H": 7.223e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 17190.85815127, "T": "2018-01-11T07:30:00", "BV": 1.23747325}, {"O": 7.102e-05, "H": 7.102e-05, "L": 6.999e-05, "C": 7.03e-05, "V": 10191.93976347, "T": "2018-01-11T07:35:00", "BV": 0.71674893}, {"O": 7.03e-05, "H": 7.03e-05, "L": 6.961e-05, "C": 7.03e-05, "V": 18298.50122364, "T": "2018-01-11T07:40:00", "BV": 1.28505916}, {"O": 7.002e-05, "H": 7.03e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 11837.99787751, "T": "2018-01-11T07:45:00", "BV": 0.83065814}, {"O": 6.995e-05, "H": 7.03e-05, "L": 6.908e-05, "C": 6.998e-05, "V": 7208.67106119, "T": "2018-01-11T07:50:00", "BV": 0.49913261}, {"O": 6.917e-05, "H": 6.997e-05, "L": 6.909e-05, "C": 6.988e-05, "V": 22941.31603731, "T": "2018-01-11T07:55:00", "BV": 1.59646055}, {"O": 6.987e-05, "H": 7.03e-05, "L": 6.921e-05, "C": 7.028e-05, "V": 22349.03542928, "T": "2018-01-11T08:00:00", "BV": 1.56559351}, {"O": 7.029e-05, "H": 7.03e-05, "L": 6.955e-05, "C": 7.015e-05, "V": 8984.25747209, "T": "2018-01-11T08:05:00", "BV": 0.63069505}, {"O": 7.014e-05, "H": 7.03e-05, "L": 6.96e-05, "C": 7.02e-05, "V": 22216.76548199, "T": "2018-01-11T08:10:00", "BV": 1.55599134}, {"O": 7.02e-05, "H": 7.021e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 16972.56673839, "T": "2018-01-11T08:15:00", "BV": 1.19025743}, {"O": 6.96e-05, "H": 7.021e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 21991.81521681, "T": "2018-01-11T08:20:00", "BV": 1.53120778}, {"O": 6.96e-05, "H": 7.021e-05, "L": 6.95e-05, "C": 7.02e-05, "V": 19670.84377802, "T": "2018-01-11T08:25:00", "BV": 1.37494657}, {"O": 7.018e-05, "H": 7.02e-05, "L": 6.93e-05, "C": 6.932e-05, "V": 14452.30372062, "T": "2018-01-11T08:30:00", "BV": 1.00594491}, {"O": 6.932e-05, "H": 6.932e-05, "L": 6.928e-05, "C": 6.93e-05, "V": 20983.9019297, "T": "2018-01-11T08:35:00", "BV": 1.45424745}, {"O": 6.93e-05, "H": 6.947e-05, "L": 6.83e-05, "C": 6.832e-05, "V": 30510.64232923, "T": "2018-01-11T08:40:00", "BV": 2.09843826}, {"O": 6.832e-05, "H": 6.832e-05, "L": 6.801e-05, "C": 6.83e-05, "V": 21832.93411001, "T": "2018-01-11T08:45:00", "BV": 1.49119522}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.801e-05, "C": 6.826e-05, "V": 11533.40926058, "T": "2018-01-11T08:50:00", "BV": 0.78697905}, {"O": 6.826e-05, "H": 6.83e-05, "L": 6.801e-05, "C": 6.815e-05, "V": 21000.44276799, "T": "2018-01-11T08:55:00", "BV": 1.43223648}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.801e-05, "C": 6.814e-05, "V": 8903.20102062, "T": "2018-01-11T09:00:00", "BV": 0.60656776}, {"O": 6.814e-05, "H": 6.814e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 13942.06001668, "T": "2018-01-11T09:05:00", "BV": 0.94858878}, {"O": 6.8e-05, "H": 6.813e-05, "L": 6.796e-05, "C": 6.81e-05, "V": 7807.95253195, "T": "2018-01-11T09:10:00", "BV": 0.53125059}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.786e-05, "C": 6.789e-05, "V": 6548.09135012, "T": "2018-01-11T09:15:00", "BV": 0.44518472}, {"O": 6.789e-05, "H": 6.813e-05, "L": 6.785e-05, "C": 6.813e-05, "V": 26725.32076656, "T": "2018-01-11T09:20:00", "BV": 1.81531775}, {"O": 6.815e-05, "H": 6.832e-05, "L": 6.794e-05, "C": 6.832e-05, "V": 20439.65529564, "T": "2018-01-11T09:25:00", "BV": 1.39618711}, {"O": 6.832e-05, "H": 6.95e-05, "L": 6.832e-05, "C": 6.919e-05, "V": 15181.27972188, "T": "2018-01-11T09:30:00", "BV": 1.04188966}, {"O": 6.919e-05, "H": 6.95e-05, "L": 6.919e-05, "C": 6.949e-05, "V": 22997.94241412, "T": "2018-01-11T09:35:00", "BV": 1.59724169}, {"O": 6.949e-05, "H": 7.03e-05, "L": 6.88e-05, "C": 7.03e-05, "V": 43576.54994679, "T": "2018-01-11T09:40:00", "BV": 3.0382764}, {"O": 7.032e-05, "H": 7.12e-05, "L": 7.032e-05, "C": 7.072e-05, "V": 30613.0470756, "T": "2018-01-11T09:45:00", "BV": 2.17410079}, {"O": 7.072e-05, "H": 7.162e-05, "L": 7.03e-05, "C": 7.155e-05, "V": 20126.35717829, "T": "2018-01-11T09:50:00", "BV": 1.42715053}, {"O": 7.157e-05, "H": 7.292e-05, "L": 7.037e-05, "C": 7.065e-05, "V": 94258.79518236, "T": "2018-01-11T09:55:00", "BV": 6.76514685}, {"O": 7.067e-05, "H": 7.4e-05, "L": 7.067e-05, "C": 7.356e-05, "V": 63072.65217255, "T": "2018-01-11T10:00:00", "BV": 4.61651411}, {"O": 7.356e-05, "H": 7.399e-05, "L": 7.288e-05, "C": 7.292e-05, "V": 17335.62482191, "T": "2018-01-11T10:05:00", "BV": 1.26752009}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.1e-05, "C": 7.108e-05, "V": 27486.66162753, "T": "2018-01-11T10:10:00", "BV": 1.99484949}, {"O": 7.119e-05, "H": 7.24e-05, "L": 6.956e-05, "C": 7.101e-05, "V": 23888.63325018, "T": "2018-01-11T10:15:00", "BV": 1.69073584}, {"O": 7.075e-05, "H": 7.104e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 9121.95221914, "T": "2018-01-11T10:20:00", "BV": 0.6477429}, {"O": 7.1e-05, "H": 7.1e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 4817.30623651, "T": "2018-01-11T10:25:00", "BV": 0.33756095}, {"O": 6.926e-05, "H": 7.104e-05, "L": 6.852e-05, "C": 6.883e-05, "V": 20803.30064105, "T": "2018-01-11T10:30:00", "BV": 1.44543586}, {"O": 6.893e-05, "H": 7.04e-05, "L": 6.892e-05, "C": 7.009e-05, "V": 4914.01061291, "T": "2018-01-11T10:35:00", "BV": 0.34232708}, {"O": 7.001e-05, "H": 7.155e-05, "L": 7.001e-05, "C": 7.116e-05, "V": 17946.7364092, "T": "2018-01-11T10:40:00", "BV": 1.26990464}, {"O": 7.116e-05, "H": 7.116e-05, "L": 6.938e-05, "C": 6.999e-05, "V": 5092.83670845, "T": "2018-01-11T10:45:00", "BV": 0.35673608}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.938e-05, "C": 6.94e-05, "V": 6704.49579005, "T": "2018-01-11T10:50:00", "BV": 0.46527169}, {"O": 6.94e-05, "H": 6.999e-05, "L": 6.94e-05, "C": 6.988e-05, "V": 23079.83943281, "T": "2018-01-11T10:55:00", "BV": 1.61142233}, {"O": 6.988e-05, "H": 6.999e-05, "L": 6.924e-05, "C": 6.949e-05, "V": 8835.17944417, "T": "2018-01-11T11:00:00", "BV": 0.61343656}, {"O": 6.924e-05, "H": 6.998e-05, "L": 6.913e-05, "C": 6.916e-05, "V": 4409.61738967, "T": "2018-01-11T11:05:00", "BV": 0.30529481}, {"O": 6.939e-05, "H": 6.951e-05, "L": 6.921e-05, "C": 6.951e-05, "V": 2650.09545701, "T": "2018-01-11T11:10:00", "BV": 0.18415531}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 6366.68201148, "T": "2018-01-11T11:15:00", "BV": 0.44172235}, {"O": 6.91e-05, "H": 6.921e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 10721.52828238, "T": "2018-01-11T11:20:00", "BV": 0.74107744}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.887e-05, "C": 6.887e-05, "V": 2259.30702268, "T": "2018-01-11T11:25:00", "BV": 0.15580523}, {"O": 6.897e-05, "H": 6.897e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 21249.40050582, "T": "2018-01-11T11:30:00", "BV": 1.45873828}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.8e-05, "C": 6.816e-05, "V": 12912.22206149, "T": "2018-01-11T11:35:00", "BV": 0.87946952}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.77e-05, "C": 6.777e-05, "V": 11017.81534157, "T": "2018-01-11T11:40:00", "BV": 0.7480332}, {"O": 6.777e-05, "H": 6.815e-05, "L": 6.768e-05, "C": 6.77e-05, "V": 9091.37667177, "T": "2018-01-11T11:45:00", "BV": 0.61735357}, {"O": 6.77e-05, "H": 6.814e-05, "L": 6.77e-05, "C": 6.774e-05, "V": 4737.99911655, "T": "2018-01-11T11:50:00", "BV": 0.32113501}, {"O": 6.774e-05, "H": 6.814e-05, "L": 6.756e-05, "C": 6.768e-05, "V": 5605.75996556, "T": "2018-01-11T11:55:00", "BV": 0.3814345}, {"O": 6.768e-05, "H": 6.812e-05, "L": 6.753e-05, "C": 6.812e-05, "V": 3662.52528219, "T": "2018-01-11T12:00:00", "BV": 0.24744711}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 22888.16329495, "T": "2018-01-11T12:05:00", "BV": 1.53931745}, {"O": 6.701e-05, "H": 6.751e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 19977.17461046, "T": "2018-01-11T12:10:00", "BV": 1.33955611}, {"O": 6.728e-05, "H": 6.749e-05, "L": 6.701e-05, "C": 6.744e-05, "V": 2938.28688471, "T": "2018-01-11T12:15:00", "BV": 0.19731148}, {"O": 6.743e-05, "H": 6.745e-05, "L": 6.689e-05, "C": 6.744e-05, "V": 9566.79623321, "T": "2018-01-11T12:20:00", "BV": 0.64155083}, {"O": 6.751e-05, "H": 6.813e-05, "L": 6.744e-05, "C": 6.809e-05, "V": 3099.59696053, "T": "2018-01-11T12:25:00", "BV": 0.20942677}, {"O": 6.809e-05, "H": 6.809e-05, "L": 6.751e-05, "C": 6.804e-05, "V": 9045.7111746, "T": "2018-01-11T12:30:00", "BV": 0.6140234}, {"O": 6.806e-05, "H": 6.826e-05, "L": 6.806e-05, "C": 6.818e-05, "V": 6551.03916952, "T": "2018-01-11T12:35:00", "BV": 0.44643551}, {"O": 6.804e-05, "H": 6.859e-05, "L": 6.801e-05, "C": 6.855e-05, "V": 18253.86691551, "T": "2018-01-11T12:40:00", "BV": 1.2499318}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.818e-05, "C": 6.821e-05, "V": 10321.21489709, "T": "2018-01-11T12:45:00", "BV": 0.70606681}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.818e-05, "C": 6.819e-05, "V": 5611.86863773, "T": "2018-01-11T12:50:00", "BV": 0.38264648}, {"O": 6.818e-05, "H": 6.859e-05, "L": 6.818e-05, "C": 6.82e-05, "V": 2549.05674682, "T": "2018-01-11T12:55:00", "BV": 0.17411558}, {"O": 6.82e-05, "H": 6.898e-05, "L": 6.82e-05, "C": 6.898e-05, "V": 8436.362694, "T": "2018-01-11T13:00:00", "BV": 0.57636094}, {"O": 6.86e-05, "H": 6.898e-05, "L": 6.86e-05, "C": 6.88e-05, "V": 7253.81352165, "T": "2018-01-11T13:05:00", "BV": 0.49848395}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 8369.02060826, "T": "2018-01-11T13:10:00", "BV": 0.57442035}, {"O": 6.86e-05, "H": 6.874e-05, "L": 6.84e-05, "C": 6.874e-05, "V": 12499.2992941, "T": "2018-01-11T13:15:00", "BV": 0.85784144}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.82e-05, "C": 6.873e-05, "V": 6912.33078179, "T": "2018-01-11T13:20:00", "BV": 0.47287379}, {"O": 6.873e-05, "H": 6.89e-05, "L": 6.873e-05, "C": 6.875e-05, "V": 9111.17725462, "T": "2018-01-11T13:25:00", "BV": 0.62639461}, {"O": 6.875e-05, "H": 6.9e-05, "L": 6.874e-05, "C": 6.9e-05, "V": 10986.85194871, "T": "2018-01-11T13:30:00", "BV": 0.75715245}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.88e-05, "C": 6.881e-05, "V": 5480.23521981, "T": "2018-01-11T13:35:00", "BV": 0.3771533}, {"O": 6.881e-05, "H": 6.92e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7585.77304604, "T": "2018-01-11T13:40:00", "BV": 0.52261594}, {"O": 6.881e-05, "H": 6.882e-05, "L": 6.88e-05, "C": 6.882e-05, "V": 6919.80474262, "T": "2018-01-11T13:45:00", "BV": 0.47613836}, {"O": 6.882e-05, "H": 6.942e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 7443.52467894, "T": "2018-01-11T13:50:00", "BV": 0.51276258}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.825e-05, "C": 6.88e-05, "V": 5876.77570323, "T": "2018-01-11T13:55:00", "BV": 0.40414802}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.827e-05, "C": 6.9e-05, "V": 7391.87663097, "T": "2018-01-11T14:00:00", "BV": 0.50793205}, {"O": 6.9e-05, "H": 6.977e-05, "L": 6.9e-05, "C": 6.95e-05, "V": 4711.3243551, "T": "2018-01-11T14:05:00", "BV": 0.3268974}, {"O": 6.95e-05, "H": 6.963e-05, "L": 6.875e-05, "C": 6.963e-05, "V": 12144.40883953, "T": "2018-01-11T14:10:00", "BV": 0.84441142}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.887e-05, "C": 6.889e-05, "V": 5185.04327681, "T": "2018-01-11T14:15:00", "BV": 0.35925004}, {"O": 6.889e-05, "H": 6.965e-05, "L": 6.885e-05, "C": 6.965e-05, "V": 5847.16470066, "T": "2018-01-11T14:20:00", "BV": 0.40497754}, {"O": 6.963e-05, "H": 6.983e-05, "L": 6.963e-05, "C": 6.963e-05, "V": 11255.133668, "T": "2018-01-11T14:25:00", "BV": 0.78374731}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.924e-05, "C": 6.925e-05, "V": 2956.73603535, "T": "2018-01-11T14:30:00", "BV": 0.20473282}, {"O": 6.921e-05, "H": 6.923e-05, "L": 6.824e-05, "C": 6.923e-05, "V": 4610.00126849, "T": "2018-01-11T14:35:00", "BV": 0.31486989}, {"O": 6.905e-05, "H": 6.921e-05, "L": 6.824e-05, "C": 6.845e-05, "V": 3854.76546951, "T": "2018-01-11T14:40:00", "BV": 0.26332137}, {"O": 6.825e-05, "H": 6.845e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 8051.34349535, "T": "2018-01-11T14:45:00", "BV": 0.54957629}, {"O": 6.825e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 21320.42969468, "T": "2018-01-11T14:50:00", "BV": 1.45311543}, {"O": 6.818e-05, "H": 6.819e-05, "L": 6.74e-05, "C": 6.761e-05, "V": 20061.90233633, "T": "2018-01-11T14:55:00", "BV": 1.35843986}, {"O": 6.75e-05, "H": 6.761e-05, "L": 6.75e-05, "C": 6.756e-05, "V": 4097.19339876, "T": "2018-01-11T15:00:00", "BV": 0.27676588}, {"O": 6.756e-05, "H": 6.761e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 4508.60895726, "T": "2018-01-11T15:05:00", "BV": 0.30404392}, {"O": 6.712e-05, "H": 6.733e-05, "L": 6.526e-05, "C": 6.724e-05, "V": 52360.87064755, "T": "2018-01-11T15:10:00", "BV": 3.47273239}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.53e-05, "C": 6.674e-05, "V": 21788.30322713, "T": "2018-01-11T15:15:00", "BV": 1.44892162}, {"O": 6.674e-05, "H": 6.761e-05, "L": 6.606e-05, "C": 6.607e-05, "V": 19059.35646722, "T": "2018-01-11T15:20:00", "BV": 1.2658687}, {"O": 6.607e-05, "H": 6.675e-05, "L": 6.601e-05, "C": 6.604e-05, "V": 13914.69153475, "T": "2018-01-11T15:25:00", "BV": 0.91950098}, {"O": 6.601e-05, "H": 6.676e-05, "L": 6.601e-05, "C": 6.676e-05, "V": 9946.74260967, "T": "2018-01-11T15:30:00", "BV": 0.66097836}, {"O": 6.675e-05, "H": 6.7e-05, "L": 6.675e-05, "C": 6.678e-05, "V": 4345.12734105, "T": "2018-01-11T15:35:00", "BV": 0.29009075}, {"O": 6.678e-05, "H": 6.724e-05, "L": 6.678e-05, "C": 6.724e-05, "V": 21671.52748995, "T": "2018-01-11T15:40:00", "BV": 1.45341551}, {"O": 6.761e-05, "H": 6.775e-05, "L": 6.724e-05, "C": 6.74e-05, "V": 7113.61070493, "T": "2018-01-11T15:45:00", "BV": 0.47938489}, {"O": 6.739e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 10849.81133795, "T": "2018-01-11T15:50:00", "BV": 0.72982462}, {"O": 6.689e-05, "H": 6.723e-05, "L": 6.689e-05, "C": 6.7e-05, "V": 8896.76896027, "T": "2018-01-11T15:55:00", "BV": 0.59590835}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 4465.43410908, "T": "2018-01-11T16:00:00", "BV": 0.29906082}, {"O": 6.7e-05, "H": 6.713e-05, "L": 6.695e-05, "C": 6.713e-05, "V": 2806.66499466, "T": "2018-01-11T16:05:00", "BV": 0.18803521}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 10487.38186239, "T": "2018-01-11T16:10:00", "BV": 0.70106036}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.668e-05, "C": 6.675e-05, "V": 4730.73972812, "T": "2018-01-11T16:15:00", "BV": 0.31556176}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.602e-05, "C": 6.607e-05, "V": 3505.88578808, "T": "2018-01-11T16:20:00", "BV": 0.23228186}, {"O": 6.611e-05, "H": 6.67e-05, "L": 6.607e-05, "C": 6.67e-05, "V": 12387.04716921, "T": "2018-01-11T16:25:00", "BV": 0.82236777}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.607e-05, "C": 6.669e-05, "V": 2217.2187507, "T": "2018-01-11T16:30:00", "BV": 0.14738361}, {"O": 6.668e-05, "H": 6.669e-05, "L": 6.608e-05, "C": 6.609e-05, "V": 10063.9696547, "T": "2018-01-11T16:35:00", "BV": 0.67070606}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 4813.5292534, "T": "2018-01-11T16:40:00", "BV": 0.32063}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 7006.83177231, "T": "2018-01-11T16:45:00", "BV": 0.466725}, {"O": 6.661e-05, "H": 6.674e-05, "L": 6.627e-05, "C": 6.674e-05, "V": 20370.43492737, "T": "2018-01-11T16:50:00", "BV": 1.35389541}, {"O": 6.73e-05, "H": 6.772e-05, "L": 6.67e-05, "C": 6.724e-05, "V": 4817.36116445, "T": "2018-01-11T16:55:00", "BV": 0.32264054}, {"O": 6.7e-05, "H": 6.767e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 11483.5469326, "T": "2018-01-11T17:00:00", "BV": 0.7699217}, {"O": 6.695e-05, "H": 6.747e-05, "L": 6.695e-05, "C": 6.741e-05, "V": 19149.18712273, "T": "2018-01-11T17:05:00", "BV": 1.28280317}, {"O": 6.739e-05, "H": 6.741e-05, "L": 6.674e-05, "C": 6.681e-05, "V": 6868.10820397, "T": "2018-01-11T17:10:00", "BV": 0.46124008}, {"O": 6.681e-05, "H": 6.688e-05, "L": 6.677e-05, "C": 6.684e-05, "V": 4783.70528052, "T": "2018-01-11T17:15:00", "BV": 0.3196429}, {"O": 6.684e-05, "H": 6.772e-05, "L": 6.674e-05, "C": 6.711e-05, "V": 16875.55547113, "T": "2018-01-11T17:20:00", "BV": 1.13137322}, {"O": 6.714e-05, "H": 6.772e-05, "L": 6.711e-05, "C": 6.766e-05, "V": 7061.22412513, "T": "2018-01-11T17:25:00", "BV": 0.47654756}, {"O": 6.764e-05, "H": 6.766e-05, "L": 6.714e-05, "C": 6.755e-05, "V": 11150.52224603, "T": "2018-01-11T17:30:00", "BV": 0.75025373}, {"O": 6.753e-05, "H": 6.767e-05, "L": 6.715e-05, "C": 6.767e-05, "V": 11455.44356963, "T": "2018-01-11T17:35:00", "BV": 0.77300931}, {"O": 6.767e-05, "H": 6.793e-05, "L": 6.731e-05, "C": 6.793e-05, "V": 10806.53639269, "T": "2018-01-11T17:40:00", "BV": 0.73277931}, {"O": 6.769e-05, "H": 6.793e-05, "L": 6.731e-05, "C": 6.793e-05, "V": 12496.43049797, "T": "2018-01-11T17:45:00", "BV": 0.84579271}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.75e-05, "C": 6.752e-05, "V": 16188.33611302, "T": "2018-01-11T17:50:00", "BV": 1.0970785}, {"O": 6.757e-05, "H": 6.795e-05, "L": 6.751e-05, "C": 6.794e-05, "V": 18937.12825313, "T": "2018-01-11T17:55:00", "BV": 1.28302139}, {"O": 6.794e-05, "H": 6.869e-05, "L": 6.794e-05, "C": 6.869e-05, "V": 27996.25696155, "T": "2018-01-11T18:00:00", "BV": 1.90902112}, {"O": 6.869e-05, "H": 6.91e-05, "L": 6.869e-05, "C": 6.91e-05, "V": 12676.09577881, "T": "2018-01-11T18:05:00", "BV": 0.87300058}, {"O": 6.91e-05, "H": 6.976e-05, "L": 6.828e-05, "C": 6.857e-05, "V": 32237.74248155, "T": "2018-01-11T18:10:00", "BV": 2.22893161}, {"O": 6.867e-05, "H": 6.997e-05, "L": 6.867e-05, "C": 6.996e-05, "V": 20450.61287826, "T": "2018-01-11T18:15:00", "BV": 1.42396057}, {"O": 6.996e-05, "H": 7.005e-05, "L": 6.88e-05, "C": 6.9e-05, "V": 72737.99106696, "T": "2018-01-11T18:20:00", "BV": 5.08948031}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.929e-05, "C": 6.97e-05, "V": 21736.34818404, "T": "2018-01-11T18:25:00", "BV": 1.51348383}, {"O": 6.96e-05, "H": 6.98e-05, "L": 6.96e-05, "C": 6.97e-05, "V": 17724.48831289, "T": "2018-01-11T18:30:00", "BV": 1.23558027}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 10826.57161696, "T": "2018-01-11T18:35:00", "BV": 0.74917067}, {"O": 6.892e-05, "H": 6.97e-05, "L": 6.892e-05, "C": 6.97e-05, "V": 2717.70460283, "T": "2018-01-11T18:40:00", "BV": 0.18921764}, {"O": 6.97e-05, "H": 6.98e-05, "L": 6.97e-05, "C": 6.971e-05, "V": 11236.98650137, "T": "2018-01-11T18:45:00", "BV": 0.78372273}, {"O": 6.972e-05, "H": 6.98e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 11796.05839562, "T": "2018-01-11T18:50:00", "BV": 0.82239847}, {"O": 6.978e-05, "H": 7.005e-05, "L": 6.971e-05, "C": 7.005e-05, "V": 12862.58502941, "T": "2018-01-11T18:55:00", "BV": 0.89904525}, {"O": 6.98e-05, "H": 7.005e-05, "L": 6.971e-05, "C": 7e-05, "V": 16318.94438647, "T": "2018-01-11T19:00:00", "BV": 1.14156761}, {"O": 7e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.1e-05, "V": 27486.84549141, "T": "2018-01-11T19:05:00", "BV": 1.92838255}, {"O": 7.102e-05, "H": 7.165e-05, "L": 7.1e-05, "C": 7.165e-05, "V": 18466.63537, "T": "2018-01-11T19:10:00", "BV": 1.31757781}, {"O": 7.165e-05, "H": 7.274e-05, "L": 7.165e-05, "C": 7.21e-05, "V": 42053.4433374, "T": "2018-01-11T19:15:00", "BV": 3.0403042}, {"O": 7.21e-05, "H": 7.283e-05, "L": 7.186e-05, "C": 7.282e-05, "V": 23501.00737477, "T": "2018-01-11T19:20:00", "BV": 1.70508866}, {"O": 7.282e-05, "H": 7.3e-05, "L": 7.167e-05, "C": 7.171e-05, "V": 26785.85233112, "T": "2018-01-11T19:25:00", "BV": 1.94733729}, {"O": 7.173e-05, "H": 7.268e-05, "L": 7.173e-05, "C": 7.25e-05, "V": 17825.82316074, "T": "2018-01-11T19:30:00", "BV": 1.28012949}, {"O": 7.229e-05, "H": 7.238e-05, "L": 7.174e-05, "C": 7.174e-05, "V": 18266.42798593, "T": "2018-01-11T19:35:00", "BV": 1.3174876}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.165e-05, "C": 7.166e-05, "V": 13576.60630417, "T": "2018-01-11T19:40:00", "BV": 0.97359325}, {"O": 7.166e-05, "H": 7.24e-05, "L": 7.165e-05, "C": 7.24e-05, "V": 17966.12066731, "T": "2018-01-11T19:45:00", "BV": 1.29051093}, {"O": 7.217e-05, "H": 7.218e-05, "L": 7.165e-05, "C": 7.218e-05, "V": 11879.75722285, "T": "2018-01-11T19:50:00", "BV": 0.8552218}, {"O": 7.165e-05, "H": 7.217e-05, "L": 7.165e-05, "C": 7.165e-05, "V": 15338.36603242, "T": "2018-01-11T19:55:00", "BV": 1.10019536}, {"O": 7.165e-05, "H": 7.198e-05, "L": 7.165e-05, "C": 7.165e-05, "V": 12501.90265467, "T": "2018-01-11T20:00:00", "BV": 0.89876914}, {"O": 7.165e-05, "H": 7.194e-05, "L": 7.165e-05, "C": 7.165e-05, "V": 1816.46287064, "T": "2018-01-11T20:05:00", "BV": 0.13037249}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.155e-05, "C": 7.165e-05, "V": 2275.98435154, "T": "2018-01-11T20:10:00", "BV": 0.16329316}, {"O": 7.155e-05, "H": 7.155e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 20821.74572197, "T": "2018-01-11T20:15:00", "BV": 1.47668264}, {"O": 7.08e-05, "H": 7.138e-05, "L": 7.08e-05, "C": 7.081e-05, "V": 10284.57524571, "T": "2018-01-11T20:20:00", "BV": 0.7292412}, {"O": 7.091e-05, "H": 7.194e-05, "L": 7.081e-05, "C": 7.185e-05, "V": 2947.38853466, "T": "2018-01-11T20:25:00", "BV": 0.21023557}, {"O": 7.182e-05, "H": 7.194e-05, "L": 7.09e-05, "C": 7.174e-05, "V": 7673.12673147, "T": "2018-01-11T20:30:00", "BV": 0.55076894}, {"O": 7.174e-05, "H": 7.182e-05, "L": 7.174e-05, "C": 7.174e-05, "V": 2018.41613603, "T": "2018-01-11T20:35:00", "BV": 0.14490402}, {"O": 7.182e-05, "H": 7.207e-05, "L": 7.182e-05, "C": 7.207e-05, "V": 6200.06931909, "T": "2018-01-11T20:40:00", "BV": 0.44594899}, {"O": 7.207e-05, "H": 7.24e-05, "L": 7.2e-05, "C": 7.201e-05, "V": 13134.77370937, "T": "2018-01-11T20:45:00", "BV": 0.94680775}, {"O": 7.228e-05, "H": 7.285e-05, "L": 7.227e-05, "C": 7.227e-05, "V": 13218.17369952, "T": "2018-01-11T20:50:00", "BV": 0.96167175}, {"O": 7.227e-05, "H": 7.228e-05, "L": 7.2e-05, "C": 7.224e-05, "V": 18699.38217889, "T": "2018-01-11T20:55:00", "BV": 1.34753551}, {"O": 7.224e-05, "H": 7.224e-05, "L": 7.215e-05, "C": 7.215e-05, "V": 4016.67564361, "T": "2018-01-11T21:00:00", "BV": 0.29011139}, {"O": 7.2e-05, "H": 7.3e-05, "L": 7.174e-05, "C": 7.175e-05, "V": 24641.29502665, "T": "2018-01-11T21:05:00", "BV": 1.77946823}, {"O": 7.174e-05, "H": 7.299e-05, "L": 7.099e-05, "C": 7.101e-05, "V": 9027.35667858, "T": "2018-01-11T21:10:00", "BV": 0.64968092}, {"O": 7.179e-05, "H": 7.186e-05, "L": 7.1e-05, "C": 7.185e-05, "V": 10654.73338254, "T": "2018-01-11T21:15:00", "BV": 0.76041941}, {"O": 7.186e-05, "H": 7.298e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 2275.21976363, "T": "2018-01-11T21:20:00", "BV": 0.16453391}, {"O": 7.175e-05, "H": 7.303e-05, "L": 7.175e-05, "C": 7.279e-05, "V": 13400.27904911, "T": "2018-01-11T21:25:00", "BV": 0.97269351}, {"O": 7.28e-05, "H": 7.303e-05, "L": 7.222e-05, "C": 7.303e-05, "V": 12176.35042087, "T": "2018-01-11T21:30:00", "BV": 0.88770088}, {"O": 7.303e-05, "H": 7.313e-05, "L": 7.232e-05, "C": 7.299e-05, "V": 6279.49834615, "T": "2018-01-11T21:35:00", "BV": 0.45752472}, {"O": 7.272e-05, "H": 7.298e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 9835.20497167, "T": "2018-01-11T21:40:00", "BV": 0.71038661}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 8388.15502535, "T": "2018-01-11T21:45:00", "BV": 0.60168026}, {"O": 7.147e-05, "H": 7.147e-05, "L": 7.1e-05, "C": 7.147e-05, "V": 11369.2335166, "T": "2018-01-11T21:50:00", "BV": 0.80870668}, {"O": 7.129e-05, "H": 7.235e-05, "L": 7.112e-05, "C": 7.15e-05, "V": 7662.90259452, "T": "2018-01-11T21:55:00", "BV": 0.54658285}, {"O": 7.15e-05, "H": 7.197e-05, "L": 7.15e-05, "C": 7.193e-05, "V": 11091.76932908, "T": "2018-01-11T22:00:00", "BV": 0.79583087}, {"O": 7.152e-05, "H": 7.321e-05, "L": 7.152e-05, "C": 7.175e-05, "V": 9538.05904891, "T": "2018-01-11T22:05:00", "BV": 0.6910305}, {"O": 7.175e-05, "H": 7.247e-05, "L": 7.175e-05, "C": 7.247e-05, "V": 2914.92303073, "T": "2018-01-11T22:10:00", "BV": 0.2098575}, {"O": 7.246e-05, "H": 7.247e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 7680.84001547, "T": "2018-01-11T22:15:00", "BV": 0.55030462}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.125e-05, "C": 7.126e-05, "V": 2913.77093608, "T": "2018-01-11T22:20:00", "BV": 0.20797406}, {"O": 7.146e-05, "H": 7.243e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 14441.14832294, "T": "2018-01-11T22:25:00", "BV": 1.03919743}, {"O": 7.12e-05, "H": 7.205e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 21703.98462495, "T": "2018-01-11T22:30:00", "BV": 1.54356657}, {"O": 7.098e-05, "H": 7.228e-05, "L": 7.082e-05, "C": 7.228e-05, "V": 4405.29158153, "T": "2018-01-11T22:35:00", "BV": 0.31308585}, {"O": 7.105e-05, "H": 7.158e-05, "L": 7.079e-05, "C": 7.146e-05, "V": 7410.71160784, "T": "2018-01-11T22:40:00", "BV": 0.52559612}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.08e-05, "C": 7.088e-05, "V": 3633.05403477, "T": "2018-01-11T22:45:00", "BV": 0.2585127}, {"O": 7.08e-05, "H": 7.08e-05, "L": 6.935e-05, "C": 6.976e-05, "V": 29178.17491357, "T": "2018-01-11T22:50:00", "BV": 2.03705732}, {"O": 6.976e-05, "H": 6.99e-05, "L": 6.801e-05, "C": 6.878e-05, "V": 21215.15932171, "T": "2018-01-11T22:55:00", "BV": 1.46830112}, {"O": 6.873e-05, "H": 6.877e-05, "L": 6.8e-05, "C": 6.875e-05, "V": 24845.04320235, "T": "2018-01-11T23:00:00", "BV": 1.70301274}, {"O": 6.875e-05, "H": 7.028e-05, "L": 6.874e-05, "C": 6.984e-05, "V": 10583.46098053, "T": "2018-01-11T23:05:00", "BV": 0.73425763}, {"O": 6.985e-05, "H": 7.028e-05, "L": 6.985e-05, "C": 7.026e-05, "V": 13258.0638185, "T": "2018-01-11T23:10:00", "BV": 0.93096828}, {"O": 7.026e-05, "H": 7.026e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 20944.58415094, "T": "2018-01-11T23:15:00", "BV": 1.43396583}, {"O": 6.795e-05, "H": 7.024e-05, "L": 6.743e-05, "C": 7.024e-05, "V": 14076.94981707, "T": "2018-01-11T23:20:00", "BV": 0.9554071}, {"O": 6.929e-05, "H": 6.93e-05, "L": 6.758e-05, "C": 6.8e-05, "V": 2372.97371334, "T": "2018-01-11T23:25:00", "BV": 0.1618311}, {"O": 6.812e-05, "H": 6.908e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 32634.78316992, "T": "2018-01-11T23:30:00", "BV": 2.19925382}, {"O": 6.72e-05, "H": 6.806e-05, "L": 6.717e-05, "C": 6.794e-05, "V": 10325.27569288, "T": "2018-01-11T23:35:00", "BV": 0.69488618}, {"O": 6.794e-05, "H": 6.796e-05, "L": 6.732e-05, "C": 6.788e-05, "V": 10701.51840061, "T": "2018-01-11T23:40:00", "BV": 0.72673241}, {"O": 6.739e-05, "H": 6.76e-05, "L": 6.736e-05, "C": 6.739e-05, "V": 6015.2485728, "T": "2018-01-11T23:45:00", "BV": 0.40567785}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 12894.41043585, "T": "2018-01-11T23:50:00", "BV": 0.86793286}, {"O": 6.721e-05, "H": 6.734e-05, "L": 6.717e-05, "C": 6.723e-05, "V": 8207.07181277, "T": "2018-01-11T23:55:00", "BV": 0.55165262}, {"O": 6.717e-05, "H": 6.723e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 7818.54057027, "T": "2018-01-12T00:00:00", "BV": 0.52526257}, {"O": 6.717e-05, "H": 6.723e-05, "L": 6.717e-05, "C": 6.723e-05, "V": 6246.11195119, "T": "2018-01-12T00:05:00", "BV": 0.41970778}, {"O": 6.723e-05, "H": 6.738e-05, "L": 6.717e-05, "C": 6.721e-05, "V": 5658.22892766, "T": "2018-01-12T00:10:00", "BV": 0.38039142}, {"O": 6.721e-05, "H": 6.852e-05, "L": 6.721e-05, "C": 6.852e-05, "V": 13998.44626089, "T": "2018-01-12T00:15:00", "BV": 0.95215788}, {"O": 6.937e-05, "H": 6.99e-05, "L": 6.751e-05, "C": 6.851e-05, "V": 14351.71686829, "T": "2018-01-12T00:20:00", "BV": 0.99098645}, {"O": 6.78e-05, "H": 6.854e-05, "L": 6.725e-05, "C": 6.77e-05, "V": 26973.48066115, "T": "2018-01-12T00:25:00", "BV": 1.82406661}, {"O": 6.729e-05, "H": 6.769e-05, "L": 6.729e-05, "C": 6.76e-05, "V": 8233.02541849, "T": "2018-01-12T00:30:00", "BV": 0.55670996}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.725e-05, "C": 6.758e-05, "V": 5401.27428744, "T": "2018-01-12T00:35:00", "BV": 0.36506677}, {"O": 6.823e-05, "H": 6.823e-05, "L": 6.712e-05, "C": 6.716e-05, "V": 3802.45347908, "T": "2018-01-12T00:40:00", "BV": 0.25562642}, {"O": 6.717e-05, "H": 6.811e-05, "L": 6.717e-05, "C": 6.811e-05, "V": 5322.19927552, "T": "2018-01-12T00:45:00", "BV": 0.36056095}, {"O": 6.78e-05, "H": 6.803e-05, "L": 6.722e-05, "C": 6.783e-05, "V": 1607.46754135, "T": "2018-01-12T00:50:00", "BV": 0.108849}, {"O": 6.777e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.812e-05, "V": 366.97831045, "T": "2018-01-12T00:55:00", "BV": 0.02489552}, {"O": 6.852e-05, "H": 6.853e-05, "L": 6.793e-05, "C": 6.851e-05, "V": 3276.74807486, "T": "2018-01-12T01:00:00", "BV": 0.22427844}, {"O": 6.85e-05, "H": 6.851e-05, "L": 6.795e-05, "C": 6.825e-05, "V": 3441.9700218, "T": "2018-01-12T01:05:00", "BV": 0.23516101}, {"O": 6.825e-05, "H": 6.825e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 2936.94809613, "T": "2018-01-12T01:10:00", "BV": 0.2004236}, {"O": 6.825e-05, "H": 6.845e-05, "L": 6.824e-05, "C": 6.825e-05, "V": 3500.49721054, "T": "2018-01-12T01:15:00", "BV": 0.23903069}, {"O": 6.845e-05, "H": 6.854e-05, "L": 6.825e-05, "C": 6.854e-05, "V": 15197.86444115, "T": "2018-01-12T01:20:00", "BV": 1.03956133}, {"O": 6.853e-05, "H": 6.95e-05, "L": 6.831e-05, "C": 6.851e-05, "V": 33738.3935385, "T": "2018-01-12T01:25:00", "BV": 2.31328011}, {"O": 6.853e-05, "H": 6.856e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 2511.18510682, "T": "2018-01-12T01:30:00", "BV": 0.17213038}, {"O": 6.854e-05, "H": 6.927e-05, "L": 6.854e-05, "C": 6.855e-05, "V": 6604.18100826, "T": "2018-01-12T01:35:00", "BV": 0.45270042}, {"O": 6.924e-05, "H": 6.924e-05, "L": 6.855e-05, "C": 6.914e-05, "V": 2612.49701173, "T": "2018-01-12T01:40:00", "BV": 0.18030075}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.89e-05, "C": 6.897e-05, "V": 8133.98765267, "T": "2018-01-12T01:45:00", "BV": 0.56085898}, {"O": 6.895e-05, "H": 6.914e-05, "L": 6.856e-05, "C": 6.862e-05, "V": 6872.42287888, "T": "2018-01-12T01:50:00", "BV": 0.47340529}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 11158.35736725, "T": "2018-01-12T01:55:00", "BV": 0.77102547}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.868e-05, "C": 6.913e-05, "V": 3396.97994368, "T": "2018-01-12T02:00:00", "BV": 0.23443477}, {"O": 6.868e-05, "H": 6.91e-05, "L": 6.868e-05, "C": 6.908e-05, "V": 713.01833079, "T": "2018-01-12T02:05:00", "BV": 0.04918179}, {"O": 6.907e-05, "H": 6.91e-05, "L": 6.857e-05, "C": 6.909e-05, "V": 14279.31207521, "T": "2018-01-12T02:10:00", "BV": 0.98429326}, {"O": 6.91e-05, "H": 6.915e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 13563.57048307, "T": "2018-01-12T02:15:00", "BV": 0.93750118}, {"O": 6.91e-05, "H": 6.925e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 34649.84648483, "T": "2018-01-12T02:20:00", "BV": 2.39264208}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.856e-05, "C": 6.857e-05, "V": 13550.24868956, "T": "2018-01-12T02:25:00", "BV": 0.93179576}, {"O": 6.898e-05, "H": 6.9e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3289.74653303, "T": "2018-01-12T02:30:00", "BV": 0.2261868}, {"O": 6.855e-05, "H": 6.857e-05, "L": 6.828e-05, "C": 6.857e-05, "V": 5792.82942543, "T": "2018-01-12T02:35:00", "BV": 0.39688113}, {"O": 6.857e-05, "H": 6.858e-05, "L": 6.84e-05, "C": 6.858e-05, "V": 4085.76393033, "T": "2018-01-12T02:40:00", "BV": 0.28004089}, {"O": 6.858e-05, "H": 6.858e-05, "L": 6.84e-05, "C": 6.847e-05, "V": 2721.86842067, "T": "2018-01-12T02:45:00", "BV": 0.18631065}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.828e-05, "C": 6.84e-05, "V": 7538.14030515, "T": "2018-01-12T02:50:00", "BV": 0.5154561}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 17980.20147956, "T": "2018-01-12T02:55:00", "BV": 1.22944693}, {"O": 6.846e-05, "H": 6.899e-05, "L": 6.846e-05, "C": 6.899e-05, "V": 3364.19263449, "T": "2018-01-12T03:00:00", "BV": 0.23196682}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.831e-05, "C": 6.9e-05, "V": 3557.915351, "T": "2018-01-12T03:05:00", "BV": 0.24496235}, {"O": 6.9e-05, "H": 6.918e-05, "L": 6.833e-05, "C": 6.918e-05, "V": 7778.63209103, "T": "2018-01-12T03:10:00", "BV": 0.53497307}, {"O": 6.907e-05, "H": 6.916e-05, "L": 6.899e-05, "C": 6.908e-05, "V": 15722.60097888, "T": "2018-01-12T03:15:00", "BV": 1.08518637}, {"O": 6.908e-05, "H": 6.91e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 9755.37769878, "T": "2018-01-12T03:20:00", "BV": 0.67324797}, {"O": 6.89e-05, "H": 6.899e-05, "L": 6.835e-05, "C": 6.838e-05, "V": 4180.63603026, "T": "2018-01-12T03:25:00", "BV": 0.28684064}, {"O": 6.84e-05, "H": 6.88e-05, "L": 6.838e-05, "C": 6.88e-05, "V": 1253.38694743, "T": "2018-01-12T03:30:00", "BV": 0.08573364}, {"O": 6.845e-05, "H": 6.88e-05, "L": 6.84e-05, "C": 6.88e-05, "V": 2038.50423403, "T": "2018-01-12T03:35:00", "BV": 0.13958108}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.839e-05, "C": 6.845e-05, "V": 13971.66569268, "T": "2018-01-12T03:40:00", "BV": 0.95634577}, {"O": 6.84e-05, "H": 6.846e-05, "L": 6.838e-05, "C": 6.846e-05, "V": 3746.27732419, "T": "2018-01-12T03:45:00", "BV": 0.25628621}, {"O": 6.838e-05, "H": 6.846e-05, "L": 6.837e-05, "C": 6.846e-05, "V": 3287.35029423, "T": "2018-01-12T03:50:00", "BV": 0.22481006}, {"O": 6.846e-05, "H": 6.846e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 129.29331925, "T": "2018-01-12T03:55:00", "BV": 0.00885141}, {"O": 6.841e-05, "H": 6.846e-05, "L": 6.837e-05, "C": 6.838e-05, "V": 4758.1065837, "T": "2018-01-12T04:00:00", "BV": 0.32565203}, {"O": 6.846e-05, "H": 6.846e-05, "L": 6.831e-05, "C": 6.831e-05, "V": 3863.99518772, "T": "2018-01-12T04:05:00", "BV": 0.26425971}, {"O": 6.832e-05, "H": 6.845e-05, "L": 6.832e-05, "C": 6.838e-05, "V": 3516.5295537, "T": "2018-01-12T04:10:00", "BV": 0.24050817}, {"O": 6.845e-05, "H": 6.88e-05, "L": 6.845e-05, "C": 6.847e-05, "V": 5807.69616938, "T": "2018-01-12T04:15:00", "BV": 0.39813095}, {"O": 6.873e-05, "H": 7.23e-05, "L": 6.87e-05, "C": 7.23e-05, "V": 111682.18344335, "T": "2018-01-12T04:20:00", "BV": 7.84291632}, {"O": 7.23e-05, "H": 7.241e-05, "L": 6.951e-05, "C": 7.06e-05, "V": 38128.69728615, "T": "2018-01-12T04:25:00", "BV": 2.6989516}, {"O": 7.027e-05, "H": 7.233e-05, "L": 7.018e-05, "C": 7.129e-05, "V": 26074.17845292, "T": "2018-01-12T04:30:00", "BV": 1.8492527}, {"O": 7.129e-05, "H": 7.249e-05, "L": 7.087e-05, "C": 7.244e-05, "V": 53988.63293562, "T": "2018-01-12T04:35:00", "BV": 3.89639827}, {"O": 7.106e-05, "H": 7.216e-05, "L": 7.104e-05, "C": 7.216e-05, "V": 4738.40286379, "T": "2018-01-12T04:40:00", "BV": 0.3389736}, {"O": 7.216e-05, "H": 7.216e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 4198.41431608, "T": "2018-01-12T04:45:00", "BV": 0.30150429}, {"O": 7.151e-05, "H": 7.202e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 21334.13353998, "T": "2018-01-12T04:50:00", "BV": 1.53100945}, {"O": 7.201e-05, "H": 7.215e-05, "L": 7.091e-05, "C": 7.189e-05, "V": 12542.80224767, "T": "2018-01-12T04:55:00", "BV": 0.90116662}, {"O": 7.188e-05, "H": 7.189e-05, "L": 7.07e-05, "C": 7.173e-05, "V": 11065.36685405, "T": "2018-01-12T05:00:00", "BV": 0.78554249}, {"O": 7.168e-05, "H": 7.169e-05, "L": 7.07e-05, "C": 7.096e-05, "V": 10983.42907979, "T": "2018-01-12T05:05:00", "BV": 0.78384555}, {"O": 7.093e-05, "H": 7.209e-05, "L": 7.093e-05, "C": 7.192e-05, "V": 8048.7831722, "T": "2018-01-12T05:10:00", "BV": 0.5775724}, {"O": 7.185e-05, "H": 7.235e-05, "L": 7.185e-05, "C": 7.235e-05, "V": 12355.11847152, "T": "2018-01-12T05:15:00", "BV": 0.89036367}, {"O": 7.235e-05, "H": 7.301e-05, "L": 7.23e-05, "C": 7.3e-05, "V": 27355.95614285, "T": "2018-01-12T05:20:00", "BV": 1.98644634}, {"O": 7.3e-05, "H": 7.301e-05, "L": 7.2e-05, "C": 7.254e-05, "V": 27127.78496747, "T": "2018-01-12T05:25:00", "BV": 1.97340983}, {"O": 7.254e-05, "H": 7.299e-05, "L": 7.254e-05, "C": 7.254e-05, "V": 11059.32946334, "T": "2018-01-12T05:30:00", "BV": 0.80267147}, {"O": 7.254e-05, "H": 7.256e-05, "L": 7.254e-05, "C": 7.254e-05, "V": 8606.77941352, "T": "2018-01-12T05:35:00", "BV": 0.62437623}, {"O": 7.254e-05, "H": 7.3e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 16696.99621833, "T": "2018-01-12T05:40:00", "BV": 1.21184623}, {"O": 7.2e-05, "H": 7.203e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 2106.81117811, "T": "2018-01-12T05:45:00", "BV": 0.15169038}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.203e-05, "C": 7.204e-05, "V": 6525.83122251, "T": "2018-01-12T05:50:00", "BV": 0.47061096}, {"O": 7.204e-05, "H": 7.21e-05, "L": 7.105e-05, "C": 7.108e-05, "V": 33507.12311831, "T": "2018-01-12T05:55:00", "BV": 2.40645732}, {"O": 7.128e-05, "H": 7.174e-05, "L": 7.108e-05, "C": 7.15e-05, "V": 12210.57152003, "T": "2018-01-12T06:00:00", "BV": 0.87203622}, {"O": 7.15e-05, "H": 7.185e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 7645.1483663, "T": "2018-01-12T06:05:00", "BV": 0.54865706}, {"O": 7.185e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.166e-05, "V": 17458.8260555, "T": "2018-01-12T06:10:00", "BV": 1.24860361}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 14563.80154811, "T": "2018-01-12T06:15:00", "BV": 1.03564668}, {"O": 7.105e-05, "H": 7.163e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 34956.07045776, "T": "2018-01-12T06:20:00", "BV": 2.48572607}, {"O": 7.107e-05, "H": 7.163e-05, "L": 7.107e-05, "C": 7.163e-05, "V": 24848.87564506, "T": "2018-01-12T06:25:00", "BV": 1.77528081}, {"O": 7.15e-05, "H": 7.166e-05, "L": 7.107e-05, "C": 7.166e-05, "V": 10948.25569392, "T": "2018-01-12T06:30:00", "BV": 0.78087544}, {"O": 7.194e-05, "H": 7.254e-05, "L": 7.128e-05, "C": 7.141e-05, "V": 5048.66105384, "T": "2018-01-12T06:35:00", "BV": 0.36139254}, {"O": 7.141e-05, "H": 7.151e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 6647.31579627, "T": "2018-01-12T06:40:00", "BV": 0.4750755}, {"O": 7.143e-05, "H": 7.222e-05, "L": 6.894e-05, "C": 7.119e-05, "V": 210089.14475814, "T": "2018-01-12T06:45:00", "BV": 14.61356408}, {"O": 7.119e-05, "H": 7.141e-05, "L": 6.824e-05, "C": 7.055e-05, "V": 34623.10994189, "T": "2018-01-12T06:50:00", "BV": 2.39810713}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.844e-05, "C": 6.97e-05, "V": 28254.69981379, "T": "2018-01-12T06:55:00", "BV": 1.95312263}, {"O": 6.966e-05, "H": 6.97e-05, "L": 6.846e-05, "C": 6.936e-05, "V": 27104.48948713, "T": "2018-01-12T07:00:00", "BV": 1.879196}, {"O": 6.936e-05, "H": 6.959e-05, "L": 6.929e-05, "C": 6.94e-05, "V": 16821.58577501, "T": "2018-01-12T07:05:00", "BV": 1.16706883}, {"O": 6.937e-05, "H": 6.964e-05, "L": 6.936e-05, "C": 6.964e-05, "V": 23598.3824494, "T": "2018-01-12T07:10:00", "BV": 1.64186585}, {"O": 6.979e-05, "H": 7.086e-05, "L": 6.979e-05, "C": 6.988e-05, "V": 16091.14649429, "T": "2018-01-12T07:15:00", "BV": 1.13114918}, {"O": 6.988e-05, "H": 7.062e-05, "L": 6.982e-05, "C": 7.061e-05, "V": 23149.77046117, "T": "2018-01-12T07:20:00", "BV": 1.62001434}, {"O": 7.061e-05, "H": 7.065e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 6194.38375714, "T": "2018-01-12T07:25:00", "BV": 0.4374079}, {"O": 6.997e-05, "H": 7.05e-05, "L": 6.98e-05, "C": 6.981e-05, "V": 15831.88888272, "T": "2018-01-12T07:30:00", "BV": 1.10609816}, {"O": 6.981e-05, "H": 6.989e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 6134.29851559, "T": "2018-01-12T07:35:00", "BV": 0.42850004}, {"O": 6.989e-05, "H": 7.06e-05, "L": 6.984e-05, "C": 7.06e-05, "V": 10696.73607315, "T": "2018-01-12T07:40:00", "BV": 0.74813118}, {"O": 7.059e-05, "H": 7.065e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 18163.99470891, "T": "2018-01-12T07:45:00", "BV": 1.27617386}, {"O": 7.006e-05, "H": 7.065e-05, "L": 6.987e-05, "C": 7.065e-05, "V": 17346.76620127, "T": "2018-01-12T07:50:00", "BV": 1.21707344}, {"O": 7.065e-05, "H": 7.065e-05, "L": 7.015e-05, "C": 7.064e-05, "V": 7331.73725119, "T": "2018-01-12T07:55:00", "BV": 0.517784}, {"O": 7.06e-05, "H": 7.064e-05, "L": 7.015e-05, "C": 7.035e-05, "V": 10436.5663975, "T": "2018-01-12T08:00:00", "BV": 0.73480754}, {"O": 7.064e-05, "H": 7.064e-05, "L": 7.035e-05, "C": 7.064e-05, "V": 4343.50981807, "T": "2018-01-12T08:05:00", "BV": 0.30563668}, {"O": 7.035e-05, "H": 7.035e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 8231.52278314, "T": "2018-01-12T08:10:00", "BV": 0.57682265}, {"O": 7.035e-05, "H": 7.035e-05, "L": 6.987e-05, "C": 7.002e-05, "V": 3099.71110876, "T": "2018-01-12T08:15:00", "BV": 0.21780996}, {"O": 7.018e-05, "H": 7.018e-05, "L": 6.988e-05, "C": 7.018e-05, "V": 7378.02116853, "T": "2018-01-12T08:20:00", "BV": 0.51703928}, {"O": 7.018e-05, "H": 7.048e-05, "L": 6.968e-05, "C": 6.969e-05, "V": 12625.95669451, "T": "2018-01-12T08:25:00", "BV": 0.8841123}, {"O": 6.969e-05, "H": 6.981e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 17355.34349627, "T": "2018-01-12T08:30:00", "BV": 1.2094932}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.915e-05, "C": 6.965e-05, "V": 10748.63135936, "T": "2018-01-12T08:35:00", "BV": 0.74554234}, {"O": 6.965e-05, "H": 6.969e-05, "L": 6.95e-05, "C": 6.961e-05, "V": 5777.86250679, "T": "2018-01-12T08:40:00", "BV": 0.40239259}, {"O": 6.965e-05, "H": 7e-05, "L": 6.961e-05, "C": 6.999e-05, "V": 8868.1790077, "T": "2018-01-12T08:45:00", "BV": 0.61895009}, {"O": 7e-05, "H": 7e-05, "L": 6.937e-05, "C": 6.997e-05, "V": 2736.83412402, "T": "2018-01-12T08:50:00", "BV": 0.19057698}, {"O": 6.996e-05, "H": 6.997e-05, "L": 6.918e-05, "C": 6.92e-05, "V": 2401.16554631, "T": "2018-01-12T08:55:00", "BV": 0.16633562}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 7143.82998453, "T": "2018-01-12T09:00:00", "BV": 0.49429971}, {"O": 6.918e-05, "H": 6.919e-05, "L": 6.909e-05, "C": 6.919e-05, "V": 12248.04568477, "T": "2018-01-12T09:05:00", "BV": 0.8470705}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.909e-05, "C": 6.92e-05, "V": 3301.67498059, "T": "2018-01-12T09:10:00", "BV": 0.22843276}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.912e-05, "C": 6.912e-05, "V": 4590.09412813, "T": "2018-01-12T09:15:00", "BV": 0.31759608}, {"O": 6.912e-05, "H": 6.917e-05, "L": 6.911e-05, "C": 6.912e-05, "V": 9826.57897718, "T": "2018-01-12T09:20:00", "BV": 0.67932524}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.912e-05, "C": 6.913e-05, "V": 6749.86312135, "T": "2018-01-12T09:25:00", "BV": 0.46667818}, {"O": 6.913e-05, "H": 6.919e-05, "L": 6.881e-05, "C": 6.911e-05, "V": 19258.44558997, "T": "2018-01-12T09:30:00", "BV": 1.33014727}, {"O": 6.912e-05, "H": 6.919e-05, "L": 6.911e-05, "C": 6.919e-05, "V": 7820.07505068, "T": "2018-01-12T09:35:00", "BV": 0.54059208}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.9e-05, "C": 6.919e-05, "V": 7549.37455286, "T": "2018-01-12T09:40:00", "BV": 0.52173228}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.902e-05, "C": 6.919e-05, "V": 13700.61262254, "T": "2018-01-12T09:45:00", "BV": 0.94641992}, {"O": 6.902e-05, "H": 6.92e-05, "L": 6.902e-05, "C": 6.92e-05, "V": 38529.84329869, "T": "2018-01-12T09:50:00", "BV": 2.66577293}, {"O": 6.92e-05, "H": 6.997e-05, "L": 6.919e-05, "C": 6.996e-05, "V": 47739.19816753, "T": "2018-01-12T09:55:00", "BV": 3.33540053}, {"O": 6.994e-05, "H": 6.994e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 389.10186248, "T": "2018-01-12T10:00:00", "BV": 0.02712731}, {"O": 6.994e-05, "H": 7e-05, "L": 6.994e-05, "C": 6.999e-05, "V": 4015.67447937, "T": "2018-01-12T10:05:00", "BV": 0.28106136}, {"O": 6.951e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.999e-05, "V": 12689.71234967, "T": "2018-01-12T10:10:00", "BV": 0.88663274}, {"O": 7e-05, "H": 7e-05, "L": 6.943e-05, "C": 6.978e-05, "V": 10252.25813129, "T": "2018-01-12T10:15:00", "BV": 0.71312194}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 19021.10340384, "T": "2018-01-12T10:20:00", "BV": 1.31776183}, {"O": 6.925e-05, "H": 7e-05, "L": 6.925e-05, "C": 6.993e-05, "V": 5688.12550947, "T": "2018-01-12T10:25:00", "BV": 0.39660036}, {"O": 6.927e-05, "H": 7e-05, "L": 6.924e-05, "C": 6.998e-05, "V": 19291.57088331, "T": "2018-01-12T10:30:00", "BV": 1.34470833}, {"O": 6.972e-05, "H": 7e-05, "L": 6.972e-05, "C": 6.999e-05, "V": 5902.45437397, "T": "2018-01-12T10:35:00", "BV": 0.4128122}, {"O": 6.999e-05, "H": 7e-05, "L": 6.973e-05, "C": 6.973e-05, "V": 21464.58739271, "T": "2018-01-12T10:40:00", "BV": 1.50167857}, {"O": 6.973e-05, "H": 6.998e-05, "L": 6.972e-05, "C": 6.974e-05, "V": 5061.17211844, "T": "2018-01-12T10:45:00", "BV": 0.35291681}, {"O": 6.996e-05, "H": 6.998e-05, "L": 6.973e-05, "C": 6.973e-05, "V": 3705.64286822, "T": "2018-01-12T10:50:00", "BV": 0.25921475}, {"O": 6.996e-05, "H": 6.996e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 10419.26832105, "T": "2018-01-12T10:55:00", "BV": 0.72601745}, {"O": 6.93e-05, "H": 6.973e-05, "L": 6.923e-05, "C": 6.973e-05, "V": 3898.18909473, "T": "2018-01-12T11:00:00", "BV": 0.27152681}, {"O": 6.973e-05, "H": 6.973e-05, "L": 6.921e-05, "C": 6.973e-05, "V": 15268.91540139, "T": "2018-01-12T11:05:00", "BV": 1.06060869}, {"O": 6.974e-05, "H": 6.994e-05, "L": 6.974e-05, "C": 6.994e-05, "V": 766.90281286, "T": "2018-01-12T11:10:00", "BV": 0.0535899}, {"O": 6.992e-05, "H": 7e-05, "L": 6.992e-05, "C": 6.998e-05, "V": 6500.74943042, "T": "2018-01-12T11:15:00", "BV": 0.45476137}, {"O": 6.998e-05, "H": 7.033e-05, "L": 6.934e-05, "C": 6.942e-05, "V": 6173.73058595, "T": "2018-01-12T11:20:00", "BV": 0.43136707}, {"O": 7.018e-05, "H": 7.02e-05, "L": 6.99e-05, "C": 7e-05, "V": 4186.63691284, "T": "2018-01-12T11:25:00", "BV": 0.29332281}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.925e-05, "C": 6.93e-05, "V": 9033.8483872, "T": "2018-01-12T11:30:00", "BV": 0.62686317}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 3116.92631347, "T": "2018-01-12T11:35:00", "BV": 0.21694638}, {"O": 6.95e-05, "H": 7.046e-05, "L": 6.95e-05, "C": 7e-05, "V": 15198.95410225, "T": "2018-01-12T11:40:00", "BV": 1.06600165}, {"O": 7e-05, "H": 7.047e-05, "L": 6.999e-05, "C": 7e-05, "V": 9599.52007249, "T": "2018-01-12T11:45:00", "BV": 0.67257482}, {"O": 7e-05, "H": 7.018e-05, "L": 7e-05, "C": 7e-05, "V": 9790.29100241, "T": "2018-01-12T11:50:00", "BV": 0.68635091}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7e-05, "C": 7e-05, "V": 344.22208016, "T": "2018-01-12T11:55:00", "BV": 0.0241263}, {"O": 7.02e-05, "H": 7.044e-05, "L": 6.999e-05, "C": 7.02e-05, "V": 15053.22855436, "T": "2018-01-12T12:00:00", "BV": 1.05398752}, {"O": 7.022e-05, "H": 7.048e-05, "L": 7e-05, "C": 7e-05, "V": 12288.10504168, "T": "2018-01-12T12:05:00", "BV": 0.86536613}, {"O": 7e-05, "H": 7.023e-05, "L": 6.999e-05, "C": 7.023e-05, "V": 12896.46197873, "T": "2018-01-12T12:10:00", "BV": 0.90501588}, {"O": 7.023e-05, "H": 7.056e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 19736.82637641, "T": "2018-01-12T12:15:00", "BV": 1.38827983}, {"O": 6.999e-05, "H": 7.056e-05, "L": 6.998e-05, "C": 7.013e-05, "V": 22825.93738112, "T": "2018-01-12T12:20:00", "BV": 1.59941754}, {"O": 7.013e-05, "H": 7.056e-05, "L": 7.013e-05, "C": 7.033e-05, "V": 5913.40670087, "T": "2018-01-12T12:25:00", "BV": 0.41653982}, {"O": 7.055e-05, "H": 7.064e-05, "L": 7.031e-05, "C": 7.058e-05, "V": 18778.44025781, "T": "2018-01-12T12:30:00", "BV": 1.32459696}, {"O": 7.059e-05, "H": 7.06e-05, "L": 7.058e-05, "C": 7.06e-05, "V": 1115.15293184, "T": "2018-01-12T12:35:00", "BV": 0.07871471}, {"O": 7.06e-05, "H": 7.08e-05, "L": 7.019e-05, "C": 7.032e-05, "V": 10187.40251602, "T": "2018-01-12T12:40:00", "BV": 0.71753358}, {"O": 7.08e-05, "H": 7.087e-05, "L": 7.017e-05, "C": 7.049e-05, "V": 17249.07196124, "T": "2018-01-12T12:45:00", "BV": 1.22004327}, {"O": 7.049e-05, "H": 7.12e-05, "L": 7.049e-05, "C": 7.106e-05, "V": 21264.26139828, "T": "2018-01-12T12:50:00", "BV": 1.50932722}, {"O": 7.111e-05, "H": 7.147e-05, "L": 7.108e-05, "C": 7.121e-05, "V": 8528.20814713, "T": "2018-01-12T12:55:00", "BV": 0.60739415}, {"O": 7.149e-05, "H": 7.18e-05, "L": 7.121e-05, "C": 7.15e-05, "V": 19364.77997089, "T": "2018-01-12T13:00:00", "BV": 1.38705778}, {"O": 7.15e-05, "H": 7.18e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 15084.39888427, "T": "2018-01-12T13:05:00", "BV": 1.07860972}, {"O": 7.15e-05, "H": 7.18e-05, "L": 7.121e-05, "C": 7.18e-05, "V": 14225.95299505, "T": "2018-01-12T13:10:00", "BV": 1.01613457}, {"O": 7.121e-05, "H": 7.134e-05, "L": 6.919e-05, "C": 7.114e-05, "V": 119127.46375261, "T": "2018-01-12T13:15:00", "BV": 8.30284927}, {"O": 7.114e-05, "H": 7.148e-05, "L": 7.114e-05, "C": 7.146e-05, "V": 9131.39782111, "T": "2018-01-12T13:20:00", "BV": 0.6505141}, {"O": 7.146e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.14e-05, "V": 9597.67056436, "T": "2018-01-12T13:25:00", "BV": 0.68519245}, {"O": 7.14e-05, "H": 7.147e-05, "L": 6.978e-05, "C": 7.143e-05, "V": 62546.43883751, "T": "2018-01-12T13:30:00", "BV": 4.40241572}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.041e-05, "C": 7.14e-05, "V": 6206.74219716, "T": "2018-01-12T13:35:00", "BV": 0.44076246}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.071e-05, "C": 7.095e-05, "V": 23944.74761335, "T": "2018-01-12T13:40:00", "BV": 1.69892809}, {"O": 7.095e-05, "H": 7.105e-05, "L": 7.074e-05, "C": 7.096e-05, "V": 9963.82597649, "T": "2018-01-12T13:45:00", "BV": 0.70693324}, {"O": 7.096e-05, "H": 7.096e-05, "L": 7.01e-05, "C": 7.08e-05, "V": 32728.47879756, "T": "2018-01-12T13:50:00", "BV": 2.31294292}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.079e-05, "V": 10968.19133792, "T": "2018-01-12T13:55:00", "BV": 0.77564817}, {"O": 7.079e-05, "H": 7.094e-05, "L": 7.054e-05, "C": 7.079e-05, "V": 40400.18434105, "T": "2018-01-12T14:00:00", "BV": 2.85936838}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.055e-05, "C": 7.075e-05, "V": 12367.23100843, "T": "2018-01-12T14:05:00", "BV": 0.87466045}, {"O": 7.075e-05, "H": 7.099e-05, "L": 7.055e-05, "C": 7.099e-05, "V": 63034.02398087, "T": "2018-01-12T14:10:00", "BV": 4.45622449}, {"O": 7.08e-05, "H": 7.099e-05, "L": 7.058e-05, "C": 7.092e-05, "V": 4977.96369217, "T": "2018-01-12T14:15:00", "BV": 0.35253318}, {"O": 7.098e-05, "H": 7.143e-05, "L": 7.098e-05, "C": 7.143e-05, "V": 18967.31531355, "T": "2018-01-12T14:20:00", "BV": 1.35272062}, {"O": 7.143e-05, "H": 7.222e-05, "L": 7.141e-05, "C": 7.222e-05, "V": 51174.91403781, "T": "2018-01-12T14:25:00", "BV": 3.67243039}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.092e-05, "C": 7.219e-05, "V": 57466.14898048, "T": "2018-01-12T14:30:00", "BV": 4.12614043}, {"O": 7.219e-05, "H": 7.219e-05, "L": 7.13e-05, "C": 7.137e-05, "V": 12184.95569371, "T": "2018-01-12T14:35:00", "BV": 0.86975143}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 23993.91502897, "T": "2018-01-12T14:40:00", "BV": 1.71127795}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.095e-05, "C": 7.121e-05, "V": 10086.83263329, "T": "2018-01-12T14:45:00", "BV": 0.71801211}, {"O": 7.121e-05, "H": 7.189e-05, "L": 7.121e-05, "C": 7.188e-05, "V": 16942.93946131, "T": "2018-01-12T14:50:00", "BV": 1.20919953}, {"O": 7.137e-05, "H": 7.249e-05, "L": 7.137e-05, "C": 7.241e-05, "V": 41284.13144918, "T": "2018-01-12T14:55:00", "BV": 2.97979018}, {"O": 7.25e-05, "H": 7.32e-05, "L": 7.241e-05, "C": 7.296e-05, "V": 94158.07935352, "T": "2018-01-12T15:00:00", "BV": 6.84351042}, {"O": 7.243e-05, "H": 7.289e-05, "L": 7.241e-05, "C": 7.246e-05, "V": 22288.23877258, "T": "2018-01-12T15:05:00", "BV": 1.61577115}, {"O": 7.279e-05, "H": 7.4e-05, "L": 7.279e-05, "C": 7.374e-05, "V": 65062.79480877, "T": "2018-01-12T15:10:00", "BV": 4.78140287}, {"O": 7.374e-05, "H": 7.57e-05, "L": 7.374e-05, "C": 7.57e-05, "V": 259542.31630449, "T": "2018-01-12T15:15:00", "BV": 19.43499275}, {"O": 7.54e-05, "H": 7.593e-05, "L": 7.468e-05, "C": 7.584e-05, "V": 148018.66435725, "T": "2018-01-12T15:20:00", "BV": 11.16163567}, {"O": 7.596e-05, "H": 9e-05, "L": 7.572e-05, "C": 8.11e-05, "V": 1898263.13787505, "T": "2018-01-12T15:25:00", "BV": 158.27145809}, {"O": 8.11e-05, "H": 8.9e-05, "L": 8.05e-05, "C": 8.655e-05, "V": 1373982.21305598, "T": "2018-01-12T15:30:00", "BV": 118.38751666}, {"O": 8.528e-05, "H": 8.656e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 839448.36522861, "T": "2018-01-12T15:35:00", "BV": 69.02688309}, {"O": 7.91e-05, "H": 8.296e-05, "L": 7.873e-05, "C": 7.886e-05, "V": 548040.69769165, "T": "2018-01-12T15:40:00", "BV": 44.091879}, {"O": 7.872e-05, "H": 8.049e-05, "L": 7.66e-05, "C": 7.692e-05, "V": 322719.26119002, "T": "2018-01-12T15:45:00", "BV": 25.28268295}, {"O": 7.692e-05, "H": 7.895e-05, "L": 7.692e-05, "C": 7.781e-05, "V": 221922.8604116, "T": "2018-01-12T15:50:00", "BV": 17.2887523}, {"O": 7.78e-05, "H": 8e-05, "L": 7.78e-05, "C": 7.848e-05, "V": 179159.88022418, "T": "2018-01-12T15:55:00", "BV": 14.15875111}, {"O": 7.851e-05, "H": 7.943e-05, "L": 7.681e-05, "C": 7.692e-05, "V": 81309.0410726, "T": "2018-01-12T16:00:00", "BV": 6.36287885}, {"O": 7.692e-05, "H": 7.8e-05, "L": 7.624e-05, "C": 7.715e-05, "V": 99002.4548952, "T": "2018-01-12T16:05:00", "BV": 7.62098189}, {"O": 7.715e-05, "H": 7.77e-05, "L": 7.666e-05, "C": 7.77e-05, "V": 63146.21995846, "T": "2018-01-12T16:10:00", "BV": 4.86948585}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 77993.11532342, "T": "2018-01-12T16:15:00", "BV": 6.0211436}, {"O": 7.701e-05, "H": 7.77e-05, "L": 7.521e-05, "C": 7.645e-05, "V": 170454.8225427, "T": "2018-01-12T16:20:00", "BV": 12.93856528}, {"O": 7.645e-05, "H": 7.696e-05, "L": 7.608e-05, "C": 7.608e-05, "V": 44083.38481658, "T": "2018-01-12T16:25:00", "BV": 3.38079586}, {"O": 7.6e-05, "H": 7.766e-05, "L": 7.6e-05, "C": 7.68e-05, "V": 24035.06520271, "T": "2018-01-12T16:30:00", "BV": 1.8468216}, {"O": 7.682e-05, "H": 7.769e-05, "L": 7.682e-05, "C": 7.765e-05, "V": 29646.49838201, "T": "2018-01-12T16:35:00", "BV": 2.298608}, {"O": 7.766e-05, "H": 7.896e-05, "L": 7.766e-05, "C": 7.86e-05, "V": 98880.59168042, "T": "2018-01-12T16:40:00", "BV": 7.74142553}, {"O": 7.833e-05, "H": 7.86e-05, "L": 7.789e-05, "C": 7.813e-05, "V": 24765.29228323, "T": "2018-01-12T16:45:00", "BV": 1.93287194}, {"O": 7.816e-05, "H": 7.9e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 40734.21527608, "T": "2018-01-12T16:50:00", "BV": 3.19776903}, {"O": 7.776e-05, "H": 7.94e-05, "L": 7.776e-05, "C": 7.94e-05, "V": 59350.7717945, "T": "2018-01-12T16:55:00", "BV": 4.6814735}, {"O": 7.918e-05, "H": 8e-05, "L": 7.917e-05, "C": 8e-05, "V": 35915.86433031, "T": "2018-01-12T17:00:00", "BV": 2.86622251}, {"O": 7.964e-05, "H": 8.076e-05, "L": 7.964e-05, "C": 8.067e-05, "V": 46644.99849783, "T": "2018-01-12T17:05:00", "BV": 3.74855869}, {"O": 8.067e-05, "H": 8.067e-05, "L": 7.861e-05, "C": 7.942e-05, "V": 45714.13680938, "T": "2018-01-12T17:10:00", "BV": 3.64606339}, {"O": 7.942e-05, "H": 7.999e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 28635.65975071, "T": "2018-01-12T17:15:00", "BV": 2.27509178}, {"O": 7.904e-05, "H": 8e-05, "L": 7.9e-05, "C": 8e-05, "V": 35804.56799493, "T": "2018-01-12T17:20:00", "BV": 2.84972771}, {"O": 8.001e-05, "H": 8.185e-05, "L": 7.999e-05, "C": 8.182e-05, "V": 55006.01205162, "T": "2018-01-12T17:25:00", "BV": 4.45895287}, {"O": 8.185e-05, "H": 8.472e-05, "L": 8.182e-05, "C": 8.47e-05, "V": 126899.91779725, "T": "2018-01-12T17:30:00", "BV": 10.53530341}, {"O": 8.47e-05, "H": 8.498e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 220000.89509662, "T": "2018-01-12T17:35:00", "BV": 18.53089891}, {"O": 8.256e-05, "H": 8.475e-05, "L": 8.201e-05, "C": 8.3e-05, "V": 72749.18207044, "T": "2018-01-12T17:40:00", "BV": 6.05713578}, {"O": 8.379e-05, "H": 8.45e-05, "L": 8.213e-05, "C": 8.298e-05, "V": 28804.335284, "T": "2018-01-12T17:45:00", "BV": 2.4082891}, {"O": 8.298e-05, "H": 8.3e-05, "L": 8.006e-05, "C": 8.128e-05, "V": 52378.59106737, "T": "2018-01-12T17:50:00", "BV": 4.27509881}, {"O": 8.139e-05, "H": 8.25e-05, "L": 8.025e-05, "C": 8.071e-05, "V": 25038.86772872, "T": "2018-01-12T17:55:00", "BV": 2.03348546}, {"O": 8.071e-05, "H": 8.228e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 28533.48011377, "T": "2018-01-12T18:00:00", "BV": 2.31612772}, {"O": 8.024e-05, "H": 8.097e-05, "L": 7.855e-05, "C": 7.909e-05, "V": 41326.32817, "T": "2018-01-12T18:05:00", "BV": 3.2770646}, {"O": 7.909e-05, "H": 7.989e-05, "L": 7.868e-05, "C": 7.977e-05, "V": 42414.42581589, "T": "2018-01-12T18:10:00", "BV": 3.36771258}, {"O": 7.976e-05, "H": 8.1e-05, "L": 7.976e-05, "C": 8e-05, "V": 34494.93067722, "T": "2018-01-12T18:15:00", "BV": 2.78296886}, {"O": 8.001e-05, "H": 8.018e-05, "L": 7.98e-05, "C": 7.982e-05, "V": 24516.33804759, "T": "2018-01-12T18:20:00", "BV": 1.96101604}, {"O": 7.981e-05, "H": 7.982e-05, "L": 7.851e-05, "C": 7.9e-05, "V": 19279.00465787, "T": "2018-01-12T18:25:00", "BV": 1.51823181}, {"O": 7.971e-05, "H": 7.979e-05, "L": 7.854e-05, "C": 7.965e-05, "V": 19512.42069931, "T": "2018-01-12T18:30:00", "BV": 1.54912018}, {"O": 7.965e-05, "H": 7.969e-05, "L": 7.915e-05, "C": 7.915e-05, "V": 24428.18817459, "T": "2018-01-12T18:35:00", "BV": 1.94328933}, {"O": 7.963e-05, "H": 7.963e-05, "L": 7.852e-05, "C": 7.92e-05, "V": 15367.32603807, "T": "2018-01-12T18:40:00", "BV": 1.21227288}, {"O": 7.92e-05, "H": 7.93e-05, "L": 7.86e-05, "C": 7.89e-05, "V": 30594.42766719, "T": "2018-01-12T18:45:00", "BV": 2.42411551}, {"O": 7.89e-05, "H": 7.966e-05, "L": 7.862e-05, "C": 7.896e-05, "V": 20887.26474266, "T": "2018-01-12T18:50:00", "BV": 1.65546329}, {"O": 7.896e-05, "H": 7.965e-05, "L": 7.895e-05, "C": 7.965e-05, "V": 9152.97363258, "T": "2018-01-12T18:55:00", "BV": 0.72700796}, {"O": 7.96e-05, "H": 7.965e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 20321.65030985, "T": "2018-01-12T19:00:00", "BV": 1.61853936}, {"O": 7.915e-05, "H": 7.96e-05, "L": 7.897e-05, "C": 7.959e-05, "V": 11105.67650106, "T": "2018-01-12T19:05:00", "BV": 0.87975428}, {"O": 7.957e-05, "H": 7.959e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 7315.57441084, "T": "2018-01-12T19:10:00", "BV": 0.5805661}, {"O": 7.949e-05, "H": 7.956e-05, "L": 7.893e-05, "C": 7.894e-05, "V": 22746.58464162, "T": "2018-01-12T19:15:00", "BV": 1.80578495}, {"O": 7.893e-05, "H": 7.95e-05, "L": 7.851e-05, "C": 7.88e-05, "V": 28479.05894944, "T": "2018-01-12T19:20:00", "BV": 2.24298113}, {"O": 7.874e-05, "H": 7.89e-05, "L": 7.852e-05, "C": 7.88e-05, "V": 21239.20976097, "T": "2018-01-12T19:25:00", "BV": 1.67234072}, {"O": 7.88e-05, "H": 7.942e-05, "L": 7.808e-05, "C": 7.85e-05, "V": 23079.27868665, "T": "2018-01-12T19:30:00", "BV": 1.80871594}, {"O": 7.85e-05, "H": 7.868e-05, "L": 7.81e-05, "C": 7.865e-05, "V": 36379.18592412, "T": "2018-01-12T19:35:00", "BV": 2.8499384}, {"O": 7.865e-05, "H": 7.943e-05, "L": 7.864e-05, "C": 7.942e-05, "V": 34472.73898974, "T": "2018-01-12T19:40:00", "BV": 2.72502542}, {"O": 7.942e-05, "H": 7.944e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 19570.14753417, "T": "2018-01-12T19:45:00", "BV": 1.55435224}, {"O": 7.956e-05, "H": 7.966e-05, "L": 7.873e-05, "C": 7.964e-05, "V": 38010.60735068, "T": "2018-01-12T19:50:00", "BV": 3.01902899}, {"O": 7.964e-05, "H": 7.965e-05, "L": 7.877e-05, "C": 7.951e-05, "V": 14293.46304568, "T": "2018-01-12T19:55:00", "BV": 1.13665621}, {"O": 7.95e-05, "H": 7.951e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 30421.65467384, "T": "2018-01-12T20:00:00", "BV": 2.41537916}, {"O": 7.95e-05, "H": 7.979e-05, "L": 7.95e-05, "C": 7.965e-05, "V": 13701.32772919, "T": "2018-01-12T20:05:00", "BV": 1.09118408}, {"O": 7.965e-05, "H": 8e-05, "L": 7.953e-05, "C": 8e-05, "V": 16570.15880051, "T": "2018-01-12T20:10:00", "BV": 1.32433123}, {"O": 7.979e-05, "H": 8.063e-05, "L": 7.955e-05, "C": 7.973e-05, "V": 22886.33729839, "T": "2018-01-12T20:15:00", "BV": 1.83222155}, {"O": 7.973e-05, "H": 8.063e-05, "L": 7.972e-05, "C": 7.99e-05, "V": 12913.20766232, "T": "2018-01-12T20:20:00", "BV": 1.03608709}, {"O": 7.99e-05, "H": 8.061e-05, "L": 7.957e-05, "C": 7.989e-05, "V": 31456.93971198, "T": "2018-01-12T20:25:00", "BV": 2.52018409}, {"O": 8.053e-05, "H": 8.063e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 27098.37293746, "T": "2018-01-12T20:30:00", "BV": 2.16492941}, {"O": 7.9e-05, "H": 7.902e-05, "L": 7.8e-05, "C": 7.873e-05, "V": 49321.8108856, "T": "2018-01-12T20:35:00", "BV": 3.88876345}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 18418.77877968, "T": "2018-01-12T20:40:00", "BV": 1.43446143}, {"O": 7.783e-05, "H": 7.785e-05, "L": 7.75e-05, "C": 7.783e-05, "V": 14059.19259869, "T": "2018-01-12T20:45:00", "BV": 1.09275869}, {"O": 7.783e-05, "H": 7.783e-05, "L": 7.74e-05, "C": 7.77e-05, "V": 9195.13212211, "T": "2018-01-12T20:50:00", "BV": 0.7145766}, {"O": 7.77e-05, "H": 7.779e-05, "L": 7.67e-05, "C": 7.682e-05, "V": 33125.32384564, "T": "2018-01-12T20:55:00", "BV": 2.5551867}, {"O": 7.765e-05, "H": 7.899e-05, "L": 7.652e-05, "C": 7.898e-05, "V": 29573.2930065, "T": "2018-01-12T21:00:00", "BV": 2.28761216}, {"O": 7.889e-05, "H": 7.889e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 11107.08419128, "T": "2018-01-12T21:05:00", "BV": 0.87083168}, {"O": 7.769e-05, "H": 7.9e-05, "L": 7.768e-05, "C": 7.8e-05, "V": 47672.92472116, "T": "2018-01-12T21:10:00", "BV": 3.75584688}, {"O": 7.899e-05, "H": 7.899e-05, "L": 7.768e-05, "C": 7.82e-05, "V": 11990.46161409, "T": "2018-01-12T21:15:00", "BV": 0.94078146}, {"O": 7.82e-05, "H": 7.87e-05, "L": 7.803e-05, "C": 7.849e-05, "V": 4351.04647522, "T": "2018-01-12T21:20:00", "BV": 0.34202183}, {"O": 7.849e-05, "H": 7.897e-05, "L": 7.849e-05, "C": 7.893e-05, "V": 10713.98721562, "T": "2018-01-12T21:25:00", "BV": 0.84473046}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 7506.91059048, "T": "2018-01-12T21:30:00", "BV": 0.58427232}, {"O": 7.728e-05, "H": 7.838e-05, "L": 7.712e-05, "C": 7.731e-05, "V": 6977.83349217, "T": "2018-01-12T21:35:00", "BV": 0.54136615}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.65e-05, "C": 7.731e-05, "V": 17182.72563015, "T": "2018-01-12T21:40:00", "BV": 1.32444343}, {"O": 7.731e-05, "H": 7.793e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 6738.2248928, "T": "2018-01-12T21:45:00", "BV": 0.52396468}, {"O": 7.731e-05, "H": 7.803e-05, "L": 7.731e-05, "C": 7.803e-05, "V": 25140.05236872, "T": "2018-01-12T21:50:00", "BV": 1.95415451}, {"O": 7.808e-05, "H": 7.828e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 5041.8462118, "T": "2018-01-12T21:55:00", "BV": 0.39406507}, {"O": 7.825e-05, "H": 7.825e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 6069.08425783, "T": "2018-01-12T22:00:00", "BV": 0.47222246}, {"O": 7.711e-05, "H": 7.772e-05, "L": 7.634e-05, "C": 7.7e-05, "V": 21479.3946868, "T": "2018-01-12T22:05:00", "BV": 1.6443819}, {"O": 7.732e-05, "H": 7.782e-05, "L": 7.635e-05, "C": 7.782e-05, "V": 15201.91999969, "T": "2018-01-12T22:10:00", "BV": 1.16766232}, {"O": 7.782e-05, "H": 7.789e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 8564.48842786, "T": "2018-01-12T22:15:00", "BV": 0.66153791}, {"O": 7.635e-05, "H": 7.675e-05, "L": 7.635e-05, "C": 7.675e-05, "V": 8966.98426811, "T": "2018-01-12T22:20:00", "BV": 0.68724072}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.635e-05, "C": 7.675e-05, "V": 5446.8994009, "T": "2018-01-12T22:25:00", "BV": 0.41686037}, {"O": 7.675e-05, "H": 7.685e-05, "L": 7.635e-05, "C": 7.674e-05, "V": 14615.94476299, "T": "2018-01-12T22:30:00", "BV": 1.12000721}, {"O": 7.636e-05, "H": 7.685e-05, "L": 7.636e-05, "C": 7.685e-05, "V": 33281.72263746, "T": "2018-01-12T22:35:00", "BV": 2.54657135}, {"O": 7.685e-05, "H": 7.786e-05, "L": 7.639e-05, "C": 7.76e-05, "V": 8498.72789677, "T": "2018-01-12T22:40:00", "BV": 0.65501765}, {"O": 7.749e-05, "H": 7.782e-05, "L": 7.654e-05, "C": 7.758e-05, "V": 10646.51056343, "T": "2018-01-12T22:45:00", "BV": 0.82266654}, {"O": 7.758e-05, "H": 7.76e-05, "L": 7.682e-05, "C": 7.749e-05, "V": 7538.96927594, "T": "2018-01-12T22:50:00", "BV": 0.58196583}, {"O": 7.749e-05, "H": 7.757e-05, "L": 7.682e-05, "C": 7.757e-05, "V": 12543.7254989, "T": "2018-01-12T22:55:00", "BV": 0.96581033}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.654e-05, "C": 7.671e-05, "V": 12748.78923899, "T": "2018-01-12T23:00:00", "BV": 0.9761746}, {"O": 7.655e-05, "H": 7.682e-05, "L": 7.58e-05, "C": 7.585e-05, "V": 46398.34073824, "T": "2018-01-12T23:05:00", "BV": 3.54793491}, {"O": 7.59e-05, "H": 7.672e-05, "L": 7.586e-05, "C": 7.601e-05, "V": 22158.65088358, "T": "2018-01-12T23:10:00", "BV": 1.68659941}, {"O": 7.601e-05, "H": 7.66e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 28325.73726907, "T": "2018-01-12T23:15:00", "BV": 2.1533073}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 19485.27479485, "T": "2018-01-12T23:20:00", "BV": 1.48505693}, {"O": 7.6e-05, "H": 7.656e-05, "L": 7.6e-05, "C": 7.644e-05, "V": 7606.96975692, "T": "2018-01-12T23:25:00", "BV": 0.58135202}, {"O": 7.64e-05, "H": 7.642e-05, "L": 7.598e-05, "C": 7.601e-05, "V": 15842.65610504, "T": "2018-01-12T23:30:00", "BV": 1.2066835}, {"O": 7.577e-05, "H": 7.601e-05, "L": 7.572e-05, "C": 7.6e-05, "V": 13499.1426056, "T": "2018-01-12T23:35:00", "BV": 1.02373679}, {"O": 7.585e-05, "H": 7.601e-05, "L": 7.559e-05, "C": 7.588e-05, "V": 41028.46336016, "T": "2018-01-12T23:40:00", "BV": 3.11185239}, {"O": 7.601e-05, "H": 7.673e-05, "L": 7.589e-05, "C": 7.659e-05, "V": 15111.25774759, "T": "2018-01-12T23:45:00", "BV": 1.15225107}, {"O": 7.673e-05, "H": 7.735e-05, "L": 7.601e-05, "C": 7.713e-05, "V": 17018.04769462, "T": "2018-01-12T23:50:00", "BV": 1.30324665}, {"O": 7.713e-05, "H": 7.736e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 21453.45534586, "T": "2018-01-12T23:55:00", "BV": 1.65271197}, {"O": 7.65e-05, "H": 7.725e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 17971.29099081, "T": "2018-01-13T00:00:00", "BV": 1.3767818}, {"O": 7.651e-05, "H": 7.729e-05, "L": 7.651e-05, "C": 7.729e-05, "V": 14366.09414498, "T": "2018-01-13T00:05:00", "BV": 1.10610497}, {"O": 7.729e-05, "H": 7.736e-05, "L": 7.65e-05, "C": 7.666e-05, "V": 24310.74945312, "T": "2018-01-13T00:10:00", "BV": 1.86682505}, {"O": 7.665e-05, "H": 7.666e-05, "L": 7.596e-05, "C": 7.666e-05, "V": 16616.32339223, "T": "2018-01-13T00:15:00", "BV": 1.26496373}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.574e-05, "C": 7.599e-05, "V": 8043.70538722, "T": "2018-01-13T00:20:00", "BV": 0.61083654}, {"O": 7.599e-05, "H": 7.749e-05, "L": 7.573e-05, "C": 7.74e-05, "V": 44109.84900492, "T": "2018-01-13T00:25:00", "BV": 3.40255706}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 13862.10201081, "T": "2018-01-13T00:30:00", "BV": 1.06049793}, {"O": 7.574e-05, "H": 7.691e-05, "L": 7.571e-05, "C": 7.6e-05, "V": 10334.7468461, "T": "2018-01-13T00:35:00", "BV": 0.78970853}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 19857.85164053, "T": "2018-01-13T00:40:00", "BV": 1.5098477}, {"O": 7.595e-05, "H": 7.645e-05, "L": 7.571e-05, "C": 7.639e-05, "V": 14126.08306793, "T": "2018-01-13T00:45:00", "BV": 1.07183}, {"O": 7.639e-05, "H": 7.647e-05, "L": 7.584e-05, "C": 7.589e-05, "V": 7248.82153504, "T": "2018-01-13T00:50:00", "BV": 0.55242794}, {"O": 7.591e-05, "H": 7.591e-05, "L": 7.521e-05, "C": 7.521e-05, "V": 18147.99630411, "T": "2018-01-13T00:55:00", "BV": 1.37468674}, {"O": 7.521e-05, "H": 7.532e-05, "L": 7.5e-05, "C": 7.532e-05, "V": 32136.11826894, "T": "2018-01-13T01:00:00", "BV": 2.41250008}, {"O": 7.532e-05, "H": 7.638e-05, "L": 7.531e-05, "C": 7.55e-05, "V": 15096.89597876, "T": "2018-01-13T01:05:00", "BV": 1.14003827}, {"O": 7.531e-05, "H": 7.627e-05, "L": 7.531e-05, "C": 7.619e-05, "V": 11585.81298503, "T": "2018-01-13T01:10:00", "BV": 0.87749733}, {"O": 7.619e-05, "H": 7.647e-05, "L": 7.57e-05, "C": 7.645e-05, "V": 14157.64358925, "T": "2018-01-13T01:15:00", "BV": 1.07991702}, {"O": 7.645e-05, "H": 7.692e-05, "L": 7.645e-05, "C": 7.692e-05, "V": 7517.31776829, "T": "2018-01-13T01:20:00", "BV": 0.57637336}, {"O": 7.692e-05, "H": 7.71e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 18309.17915285, "T": "2018-01-13T01:25:00", "BV": 1.39483898}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.554e-05, "C": 7.639e-05, "V": 14772.12642421, "T": "2018-01-13T01:30:00", "BV": 1.12108905}, {"O": 7.639e-05, "H": 7.644e-05, "L": 7.569e-05, "C": 7.639e-05, "V": 8738.58424774, "T": "2018-01-13T01:35:00", "BV": 0.66748881}, {"O": 7.643e-05, "H": 7.75e-05, "L": 7.639e-05, "C": 7.644e-05, "V": 18016.8910646, "T": "2018-01-13T01:40:00", "BV": 1.39104966}, {"O": 7.644e-05, "H": 7.72e-05, "L": 7.6e-05, "C": 7.659e-05, "V": 11077.38357004, "T": "2018-01-13T01:45:00", "BV": 0.84339155}, {"O": 7.744e-05, "H": 7.744e-05, "L": 7.66e-05, "C": 7.662e-05, "V": 4559.7040267, "T": "2018-01-13T01:50:00", "BV": 0.35055826}, {"O": 7.73e-05, "H": 7.75e-05, "L": 7.729e-05, "C": 7.73e-05, "V": 15536.68288481, "T": "2018-01-13T01:55:00", "BV": 1.20337752}, {"O": 7.73e-05, "H": 7.785e-05, "L": 7.73e-05, "C": 7.758e-05, "V": 5156.66829446, "T": "2018-01-13T02:00:00", "BV": 0.39942321}, {"O": 7.758e-05, "H": 7.8e-05, "L": 7.758e-05, "C": 7.799e-05, "V": 24622.6770657, "T": "2018-01-13T02:05:00", "BV": 1.91744248}, {"O": 7.799e-05, "H": 7.8e-05, "L": 7.76e-05, "C": 7.799e-05, "V": 18244.27477341, "T": "2018-01-13T02:10:00", "BV": 1.42005659}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.758e-05, "C": 7.8e-05, "V": 17659.10544195, "T": "2018-01-13T02:15:00", "BV": 1.37375799}, {"O": 7.8e-05, "H": 7.857e-05, "L": 7.8e-05, "C": 7.836e-05, "V": 45843.40503617, "T": "2018-01-13T02:20:00", "BV": 3.58836967}, {"O": 7.836e-05, "H": 7.857e-05, "L": 7.836e-05, "C": 7.857e-05, "V": 26367.53574924, "T": "2018-01-13T02:25:00", "BV": 2.07039873}, {"O": 7.857e-05, "H": 7.888e-05, "L": 7.855e-05, "C": 7.886e-05, "V": 62348.28218514, "T": "2018-01-13T02:30:00", "BV": 4.90528941}, {"O": 7.886e-05, "H": 7.9e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 76289.21367565, "T": "2018-01-13T02:35:00", "BV": 6.00806802}, {"O": 7.804e-05, "H": 7.805e-05, "L": 7.76e-05, "C": 7.765e-05, "V": 12052.59951036, "T": "2018-01-13T02:40:00", "BV": 0.94020306}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.604e-05, "C": 7.7e-05, "V": 37551.95132922, "T": "2018-01-13T02:45:00", "BV": 2.87786927}, {"O": 7.7e-05, "H": 7.731e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 13221.13542069, "T": "2018-01-13T02:50:00", "BV": 1.01991745}, {"O": 7.728e-05, "H": 7.895e-05, "L": 7.728e-05, "C": 7.77e-05, "V": 12719.42573685, "T": "2018-01-13T02:55:00", "BV": 0.99919126}, {"O": 7.87e-05, "H": 7.871e-05, "L": 7.75e-05, "C": 7.799e-05, "V": 22428.18309694, "T": "2018-01-13T03:00:00", "BV": 1.74471374}, {"O": 7.799e-05, "H": 7.867e-05, "L": 7.761e-05, "C": 7.802e-05, "V": 20688.68139436, "T": "2018-01-13T03:05:00", "BV": 1.61476706}, {"O": 7.802e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 32197.1054496, "T": "2018-01-13T03:10:00", "BV": 2.51216354}, {"O": 7.802e-05, "H": 7.888e-05, "L": 7.8e-05, "C": 7.86e-05, "V": 21964.32985109, "T": "2018-01-13T03:15:00", "BV": 1.72621681}, {"O": 7.86e-05, "H": 7.897e-05, "L": 7.784e-05, "C": 7.88e-05, "V": 59420.79661691, "T": "2018-01-13T03:20:00", "BV": 4.6484407}, {"O": 7.871e-05, "H": 7.871e-05, "L": 7.802e-05, "C": 7.82e-05, "V": 19495.08749032, "T": "2018-01-13T03:25:00", "BV": 1.5226621}, {"O": 7.81e-05, "H": 7.889e-05, "L": 7.784e-05, "C": 7.882e-05, "V": 38041.16098415, "T": "2018-01-13T03:30:00", "BV": 2.99889401}, {"O": 7.882e-05, "H": 7.95e-05, "L": 7.882e-05, "C": 7.919e-05, "V": 32583.16423254, "T": "2018-01-13T03:35:00", "BV": 2.58335911}, {"O": 7.919e-05, "H": 7.945e-05, "L": 7.882e-05, "C": 7.939e-05, "V": 26932.71258116, "T": "2018-01-13T03:40:00", "BV": 2.13491361}, {"O": 7.939e-05, "H": 7.95e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 48942.50631631, "T": "2018-01-13T03:45:00", "BV": 3.88904538}, {"O": 7.911e-05, "H": 7.949e-05, "L": 7.859e-05, "C": 7.949e-05, "V": 16055.27492756, "T": "2018-01-13T03:50:00", "BV": 1.27391661}, {"O": 7.949e-05, "H": 7.966e-05, "L": 7.911e-05, "C": 7.96e-05, "V": 33415.3894916, "T": "2018-01-13T03:55:00", "BV": 2.65512284}, {"O": 7.963e-05, "H": 8e-05, "L": 7.915e-05, "C": 7.965e-05, "V": 65748.63839974, "T": "2018-01-13T04:00:00", "BV": 5.25063107}, {"O": 7.965e-05, "H": 8.01e-05, "L": 7.925e-05, "C": 8.01e-05, "V": 27014.55313783, "T": "2018-01-13T04:05:00", "BV": 2.15600695}, {"O": 8.01e-05, "H": 8.111e-05, "L": 7.963e-05, "C": 8.089e-05, "V": 38948.31359457, "T": "2018-01-13T04:10:00", "BV": 3.12394291}, {"O": 8.094e-05, "H": 8.3e-05, "L": 8.094e-05, "C": 8.278e-05, "V": 152344.09680708, "T": "2018-01-13T04:15:00", "BV": 12.49657147}, {"O": 8.278e-05, "H": 8.63e-05, "L": 8.27e-05, "C": 8.522e-05, "V": 264871.43503936, "T": "2018-01-13T04:20:00", "BV": 22.44206575}, {"O": 8.397e-05, "H": 8.628e-05, "L": 8.397e-05, "C": 8.627e-05, "V": 127314.80018366, "T": "2018-01-13T04:25:00", "BV": 10.80441097}, {"O": 8.626e-05, "H": 8.632e-05, "L": 8.315e-05, "C": 8.381e-05, "V": 143702.18074733, "T": "2018-01-13T04:30:00", "BV": 12.24457298}, {"O": 8.385e-05, "H": 8.449e-05, "L": 8.383e-05, "C": 8.449e-05, "V": 54440.13557518, "T": "2018-01-13T04:35:00", "BV": 4.5793067}, {"O": 8.449e-05, "H": 8.599e-05, "L": 8.417e-05, "C": 8.458e-05, "V": 75878.07260249, "T": "2018-01-13T04:40:00", "BV": 6.44937966}, {"O": 8.462e-05, "H": 8.566e-05, "L": 8.415e-05, "C": 8.415e-05, "V": 52580.8221023, "T": "2018-01-13T04:45:00", "BV": 4.4614201}, {"O": 8.415e-05, "H": 8.419e-05, "L": 8.21e-05, "C": 8.364e-05, "V": 61535.08768163, "T": "2018-01-13T04:50:00", "BV": 5.13011422}, {"O": 8.324e-05, "H": 8.324e-05, "L": 8.234e-05, "C": 8.243e-05, "V": 47230.37567589, "T": "2018-01-13T04:55:00", "BV": 3.89634873}, {"O": 8.214e-05, "H": 8.243e-05, "L": 8.065e-05, "C": 8.137e-05, "V": 32664.14857015, "T": "2018-01-13T05:00:00", "BV": 2.65938704}, {"O": 8.137e-05, "H": 8.137e-05, "L": 8.068e-05, "C": 8.1e-05, "V": 44409.22182287, "T": "2018-01-13T05:05:00", "BV": 3.59669345}, {"O": 8.1e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.135e-05, "V": 17268.45628886, "T": "2018-01-13T05:10:00", "BV": 1.40519277}, {"O": 8.135e-05, "H": 8.185e-05, "L": 8.101e-05, "C": 8.105e-05, "V": 15256.32489711, "T": "2018-01-13T05:15:00", "BV": 1.23799237}, {"O": 8.105e-05, "H": 8.105e-05, "L": 8e-05, "C": 8.077e-05, "V": 40038.40906477, "T": "2018-01-13T05:20:00", "BV": 3.2280592}, {"O": 8.101e-05, "H": 8.185e-05, "L": 8.077e-05, "C": 8.185e-05, "V": 20663.89156913, "T": "2018-01-13T05:25:00", "BV": 1.68618276}, {"O": 8.185e-05, "H": 8.209e-05, "L": 8.121e-05, "C": 8.2e-05, "V": 10560.13027201, "T": "2018-01-13T05:30:00", "BV": 0.8610624}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.122e-05, "C": 8.165e-05, "V": 37001.26450409, "T": "2018-01-13T05:35:00", "BV": 3.0205441}, {"O": 8.169e-05, "H": 8.235e-05, "L": 8.169e-05, "C": 8.213e-05, "V": 20656.43338609, "T": "2018-01-13T05:40:00", "BV": 1.69683549}, {"O": 8.235e-05, "H": 8.281e-05, "L": 8.211e-05, "C": 8.215e-05, "V": 17249.50273301, "T": "2018-01-13T05:45:00", "BV": 1.41831329}, {"O": 8.215e-05, "H": 8.289e-05, "L": 8.211e-05, "C": 8.233e-05, "V": 28520.79446887, "T": "2018-01-13T05:50:00", "BV": 2.34690636}, {"O": 8.235e-05, "H": 8.279e-05, "L": 8.136e-05, "C": 8.279e-05, "V": 21474.30576945, "T": "2018-01-13T05:55:00", "BV": 1.77241506}, {"O": 8.272e-05, "H": 8.281e-05, "L": 8.272e-05, "C": 8.278e-05, "V": 9638.86429574, "T": "2018-01-13T06:00:00", "BV": 0.79800793}, {"O": 8.278e-05, "H": 8.286e-05, "L": 8.272e-05, "C": 8.28e-05, "V": 30505.939789, "T": "2018-01-13T06:05:00", "BV": 2.52621113}, {"O": 8.28e-05, "H": 8.299e-05, "L": 8.205e-05, "C": 8.299e-05, "V": 34245.5689496, "T": "2018-01-13T06:10:00", "BV": 2.83335893}, {"O": 8.299e-05, "H": 8.385e-05, "L": 8.25e-05, "C": 8.382e-05, "V": 15551.55068068, "T": "2018-01-13T06:15:00", "BV": 1.29145528}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.339e-05, "C": 8.34e-05, "V": 30997.57225843, "T": "2018-01-13T06:20:00", "BV": 2.588065}, {"O": 8.34e-05, "H": 8.475e-05, "L": 8.34e-05, "C": 8.449e-05, "V": 44336.64436441, "T": "2018-01-13T06:25:00", "BV": 3.73419865}, {"O": 8.467e-05, "H": 8.5e-05, "L": 8.358e-05, "C": 8.4e-05, "V": 72171.56131294, "T": "2018-01-13T06:30:00", "BV": 6.08928054}, {"O": 8.399e-05, "H": 8.5e-05, "L": 8.361e-05, "C": 8.5e-05, "V": 61056.05981417, "T": "2018-01-13T06:35:00", "BV": 5.18233206}, {"O": 8.5e-05, "H": 8.55e-05, "L": 8.409e-05, "C": 8.55e-05, "V": 31076.00705976, "T": "2018-01-13T06:40:00", "BV": 2.64324392}, {"O": 8.55e-05, "H": 8.705e-05, "L": 8.528e-05, "C": 8.703e-05, "V": 105945.6074525, "T": "2018-01-13T06:45:00", "BV": 9.13369695}, {"O": 8.703e-05, "H": 8.744e-05, "L": 8.437e-05, "C": 8.55e-05, "V": 159642.16571824, "T": "2018-01-13T06:50:00", "BV": 13.78228244}, {"O": 8.551e-05, "H": 8.655e-05, "L": 7.952e-05, "C": 8.532e-05, "V": 212100.70793587, "T": "2018-01-13T06:55:00", "BV": 17.66868883}, {"O": 8.532e-05, "H": 8.639e-05, "L": 8.289e-05, "C": 8.446e-05, "V": 62876.63796862, "T": "2018-01-13T07:00:00", "BV": 5.33659638}, {"O": 8.32e-05, "H": 8.439e-05, "L": 8.318e-05, "C": 8.424e-05, "V": 18941.68972536, "T": "2018-01-13T07:05:00", "BV": 1.5796257}, {"O": 8.422e-05, "H": 8.439e-05, "L": 8.318e-05, "C": 8.348e-05, "V": 11788.6757114, "T": "2018-01-13T07:10:00", "BV": 0.98383765}, {"O": 8.348e-05, "H": 8.438e-05, "L": 8.343e-05, "C": 8.4e-05, "V": 32113.17258172, "T": "2018-01-13T07:15:00", "BV": 2.68762987}, {"O": 8.352e-05, "H": 8.427e-05, "L": 8.269e-05, "C": 8.27e-05, "V": 28627.33987476, "T": "2018-01-13T07:20:00", "BV": 2.38569146}, {"O": 8.27e-05, "H": 8.3e-05, "L": 8.221e-05, "C": 8.25e-05, "V": 41810.69219431, "T": "2018-01-13T07:25:00", "BV": 3.46190876}, {"O": 8.25e-05, "H": 8.3e-05, "L": 8.215e-05, "C": 8.3e-05, "V": 34368.99254225, "T": "2018-01-13T07:30:00", "BV": 2.83462253}, {"O": 8.298e-05, "H": 8.332e-05, "L": 8.215e-05, "C": 8.329e-05, "V": 31369.36423894, "T": "2018-01-13T07:35:00", "BV": 2.59327733}, {"O": 8.324e-05, "H": 8.324e-05, "L": 8.229e-05, "C": 8.31e-05, "V": 8741.56857158, "T": "2018-01-13T07:40:00", "BV": 0.72547896}, {"O": 8.31e-05, "H": 8.337e-05, "L": 8.246e-05, "C": 8.26e-05, "V": 12914.17347586, "T": "2018-01-13T07:45:00", "BV": 1.06868418}, {"O": 8.26e-05, "H": 8.377e-05, "L": 8.25e-05, "C": 8.3e-05, "V": 33836.80500517, "T": "2018-01-13T07:50:00", "BV": 2.79935598}, {"O": 8.28e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.265e-05, "V": 18444.08126733, "T": "2018-01-13T07:55:00", "BV": 1.5244288}, {"O": 8.246e-05, "H": 8.3e-05, "L": 8.215e-05, "C": 8.238e-05, "V": 10020.80498087, "T": "2018-01-13T08:00:00", "BV": 0.8270753}, {"O": 8.238e-05, "H": 8.294e-05, "L": 8.029e-05, "C": 8.24e-05, "V": 26798.49609436, "T": "2018-01-13T08:05:00", "BV": 2.19535892}, {"O": 8.293e-05, "H": 8.3e-05, "L": 8.256e-05, "C": 8.293e-05, "V": 16453.77337167, "T": "2018-01-13T08:10:00", "BV": 1.36325348}, {"O": 8.3e-05, "H": 8.37e-05, "L": 8.269e-05, "C": 8.37e-05, "V": 8822.83380701, "T": "2018-01-13T08:15:00", "BV": 0.7340303}, {"O": 8.37e-05, "H": 8.378e-05, "L": 8.298e-05, "C": 8.31e-05, "V": 9456.85663298, "T": "2018-01-13T08:20:00", "BV": 0.79051498}, {"O": 8.302e-05, "H": 8.35e-05, "L": 8.302e-05, "C": 8.33e-05, "V": 6021.03078433, "T": "2018-01-13T08:25:00", "BV": 0.50073455}, {"O": 8.35e-05, "H": 8.36e-05, "L": 8.35e-05, "C": 8.36e-05, "V": 8031.8761652, "T": "2018-01-13T08:30:00", "BV": 0.67105545}, {"O": 8.359e-05, "H": 8.37e-05, "L": 8.303e-05, "C": 8.331e-05, "V": 15846.72443012, "T": "2018-01-13T08:35:00", "BV": 1.32295875}, {"O": 8.36e-05, "H": 8.439e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 35290.52767356, "T": "2018-01-13T08:40:00", "BV": 2.95704255}, {"O": 8.305e-05, "H": 8.329e-05, "L": 8.235e-05, "C": 8.301e-05, "V": 19451.48602759, "T": "2018-01-13T08:45:00", "BV": 1.61019979}, {"O": 8.3e-05, "H": 8.302e-05, "L": 8.238e-05, "C": 8.302e-05, "V": 23574.28597016, "T": "2018-01-13T08:50:00", "BV": 1.95233259}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.212e-05, "C": 8.298e-05, "V": 22506.406959, "T": "2018-01-13T08:55:00", "BV": 1.85972942}, {"O": 8.297e-05, "H": 8.298e-05, "L": 8.25e-05, "C": 8.296e-05, "V": 6291.24831778, "T": "2018-01-13T09:00:00", "BV": 0.5197325}, {"O": 8.296e-05, "H": 8.3e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 13856.33851601, "T": "2018-01-13T09:05:00", "BV": 1.14673005}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.031e-05, "C": 8.051e-05, "V": 65212.40781696, "T": "2018-01-13T09:10:00", "BV": 5.30029129}, {"O": 8.088e-05, "H": 8.292e-05, "L": 8.081e-05, "C": 8.287e-05, "V": 26248.29794318, "T": "2018-01-13T09:15:00", "BV": 2.14826721}, {"O": 8.287e-05, "H": 8.291e-05, "L": 8.194e-05, "C": 8.204e-05, "V": 10368.90035764, "T": "2018-01-13T09:20:00", "BV": 0.85156374}, {"O": 8.204e-05, "H": 8.26e-05, "L": 8.191e-05, "C": 8.202e-05, "V": 25370.81941412, "T": "2018-01-13T09:25:00", "BV": 2.0833963}, {"O": 8.195e-05, "H": 8.202e-05, "L": 8.081e-05, "C": 8.141e-05, "V": 28497.85432094, "T": "2018-01-13T09:30:00", "BV": 2.30894361}, {"O": 8.141e-05, "H": 8.142e-05, "L": 8.081e-05, "C": 8.11e-05, "V": 8273.4537842, "T": "2018-01-13T09:35:00", "BV": 0.6691155}, {"O": 8.11e-05, "H": 8.15e-05, "L": 8.08e-05, "C": 8.15e-05, "V": 10794.72338345, "T": "2018-01-13T09:40:00", "BV": 0.87481237}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.057e-05, "C": 8.1e-05, "V": 6802.46876831, "T": "2018-01-13T09:45:00", "BV": 0.55018049}, {"O": 8.06e-05, "H": 8.12e-05, "L": 8e-05, "C": 8.049e-05, "V": 19482.57031441, "T": "2018-01-13T09:50:00", "BV": 1.5672707}, {"O": 8.004e-05, "H": 8.097e-05, "L": 7.996e-05, "C": 8.089e-05, "V": 19061.0544411, "T": "2018-01-13T09:55:00", "BV": 1.52926074}, {"O": 8.093e-05, "H": 8.1e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 14823.15655453, "T": "2018-01-13T10:00:00", "BV": 1.19790589}, {"O": 8.096e-05, "H": 8.144e-05, "L": 8.072e-05, "C": 8.144e-05, "V": 8598.33943856, "T": "2018-01-13T10:05:00", "BV": 0.69785504}, {"O": 8.144e-05, "H": 8.15e-05, "L": 8.1e-05, "C": 8.149e-05, "V": 11167.02628615, "T": "2018-01-13T10:10:00", "BV": 0.90965991}, {"O": 8.11e-05, "H": 8.149e-05, "L": 8.089e-05, "C": 8.09e-05, "V": 4500.17352075, "T": "2018-01-13T10:15:00", "BV": 0.36483426}, {"O": 8.09e-05, "H": 8.15e-05, "L": 8.09e-05, "C": 8.15e-05, "V": 13252.16949266, "T": "2018-01-13T10:20:00", "BV": 1.07561452}, {"O": 8.15e-05, "H": 8.245e-05, "L": 8.148e-05, "C": 8.154e-05, "V": 22520.76520814, "T": "2018-01-13T10:25:00", "BV": 1.84623089}, {"O": 8.248e-05, "H": 8.265e-05, "L": 8.153e-05, "C": 8.2e-05, "V": 23673.95007399, "T": "2018-01-13T10:30:00", "BV": 1.94393022}, {"O": 8.244e-05, "H": 8.244e-05, "L": 8.103e-05, "C": 8.117e-05, "V": 20597.36891498, "T": "2018-01-13T10:35:00", "BV": 1.68239916}, {"O": 8.129e-05, "H": 8.175e-05, "L": 8.126e-05, "C": 8.139e-05, "V": 46693.03197408, "T": "2018-01-13T10:40:00", "BV": 3.79881697}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.137e-05, "C": 8.174e-05, "V": 7784.54855277, "T": "2018-01-13T10:45:00", "BV": 0.63404459}, {"O": 8.138e-05, "H": 8.174e-05, "L": 8.126e-05, "C": 8.168e-05, "V": 14137.10655109, "T": "2018-01-13T10:50:00", "BV": 1.15170687}, {"O": 8.168e-05, "H": 8.174e-05, "L": 8.035e-05, "C": 8.052e-05, "V": 8957.56584888, "T": "2018-01-13T10:55:00", "BV": 0.72523609}, {"O": 8.063e-05, "H": 8.148e-05, "L": 8.061e-05, "C": 8.076e-05, "V": 6880.15290826, "T": "2018-01-13T11:00:00", "BV": 0.55646773}, {"O": 8.076e-05, "H": 8.147e-05, "L": 8.061e-05, "C": 8.061e-05, "V": 8843.15103533, "T": "2018-01-13T11:05:00", "BV": 0.71587863}, {"O": 8.144e-05, "H": 8.146e-05, "L": 8.016e-05, "C": 8.139e-05, "V": 47572.15269733, "T": "2018-01-13T11:10:00", "BV": 3.83546421}, {"O": 8.139e-05, "H": 8.234e-05, "L": 8.01e-05, "C": 8.229e-05, "V": 29203.1275949, "T": "2018-01-13T11:15:00", "BV": 2.36052814}, {"O": 8.228e-05, "H": 8.23e-05, "L": 8.227e-05, "C": 8.23e-05, "V": 14777.19333998, "T": "2018-01-13T11:20:00", "BV": 1.21590745}, {"O": 8.23e-05, "H": 8.239e-05, "L": 8.23e-05, "C": 8.239e-05, "V": 8566.88550683, "T": "2018-01-13T11:25:00", "BV": 0.70571516}, {"O": 8.239e-05, "H": 8.246e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 12236.43725884, "T": "2018-01-13T11:30:00", "BV": 1.00830812}, {"O": 8.239e-05, "H": 8.246e-05, "L": 8.23e-05, "C": 8.243e-05, "V": 16101.40894258, "T": "2018-01-13T11:35:00", "BV": 1.32669746}, {"O": 8.246e-05, "H": 8.246e-05, "L": 8.11e-05, "C": 8.111e-05, "V": 15417.34976439, "T": "2018-01-13T11:40:00", "BV": 1.26045502}, {"O": 8.112e-05, "H": 8.217e-05, "L": 8.112e-05, "C": 8.153e-05, "V": 5711.6926178, "T": "2018-01-13T11:45:00", "BV": 0.46475823}, {"O": 8.153e-05, "H": 8.242e-05, "L": 8.153e-05, "C": 8.195e-05, "V": 8047.28325533, "T": "2018-01-13T11:50:00", "BV": 0.65865931}, {"O": 8.195e-05, "H": 8.235e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 9940.88476654, "T": "2018-01-13T11:55:00", "BV": 0.81475872}, {"O": 8.153e-05, "H": 8.194e-05, "L": 8.112e-05, "C": 8.123e-05, "V": 12886.2819434, "T": "2018-01-13T12:00:00", "BV": 1.04691354}, {"O": 8.123e-05, "H": 8.287e-05, "L": 8.123e-05, "C": 8.239e-05, "V": 13451.67738935, "T": "2018-01-13T12:05:00", "BV": 1.10710011}, {"O": 8.239e-05, "H": 8.287e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 14628.06752264, "T": "2018-01-13T12:10:00", "BV": 1.20695955}, {"O": 8.23e-05, "H": 8.287e-05, "L": 8.2e-05, "C": 8.23e-05, "V": 4136.07117911, "T": "2018-01-13T12:15:00", "BV": 0.34062872}, {"O": 8.23e-05, "H": 8.231e-05, "L": 8.201e-05, "C": 8.202e-05, "V": 7762.52820854, "T": "2018-01-13T12:20:00", "BV": 0.63689797}, {"O": 8.274e-05, "H": 8.289e-05, "L": 8.202e-05, "C": 8.289e-05, "V": 27094.90565087, "T": "2018-01-13T12:25:00", "BV": 2.22372272}, {"O": 8.212e-05, "H": 8.29e-05, "L": 8.211e-05, "C": 8.285e-05, "V": 28465.86640509, "T": "2018-01-13T12:30:00", "BV": 2.35041774}, {"O": 8.285e-05, "H": 8.29e-05, "L": 8.25e-05, "C": 8.285e-05, "V": 13403.96476792, "T": "2018-01-13T12:35:00", "BV": 1.1099366}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.251e-05, "C": 8.253e-05, "V": 11509.74839181, "T": "2018-01-13T12:40:00", "BV": 0.95244845}, {"O": 8.252e-05, "H": 8.283e-05, "L": 8.252e-05, "C": 8.257e-05, "V": 8170.11223803, "T": "2018-01-13T12:45:00", "BV": 0.6752706}, {"O": 8.258e-05, "H": 8.302e-05, "L": 8.258e-05, "C": 8.302e-05, "V": 24536.17698662, "T": "2018-01-13T12:50:00", "BV": 2.03434942}, {"O": 8.302e-05, "H": 8.4e-05, "L": 8.283e-05, "C": 8.381e-05, "V": 37220.68586301, "T": "2018-01-13T12:55:00", "BV": 3.10008684}, {"O": 8.29e-05, "H": 8.414e-05, "L": 8.284e-05, "C": 8.291e-05, "V": 23206.53075504, "T": "2018-01-13T13:00:00", "BV": 1.93258011}, {"O": 8.291e-05, "H": 8.365e-05, "L": 8.291e-05, "C": 8.292e-05, "V": 9878.25311704, "T": "2018-01-13T13:05:00", "BV": 0.81954647}, {"O": 8.293e-05, "H": 8.364e-05, "L": 8.292e-05, "C": 8.303e-05, "V": 20132.87554114, "T": "2018-01-13T13:10:00", "BV": 1.67293591}, {"O": 8.304e-05, "H": 8.37e-05, "L": 8.303e-05, "C": 8.37e-05, "V": 20986.7442192, "T": "2018-01-13T13:15:00", "BV": 1.75525774}, {"O": 8.369e-05, "H": 8.37e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 18443.07617975, "T": "2018-01-13T13:20:00", "BV": 1.53455603}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.283e-05, "C": 8.284e-05, "V": 15559.82120013, "T": "2018-01-13T13:25:00", "BV": 1.28954847}, {"O": 8.284e-05, "H": 8.284e-05, "L": 8.25e-05, "C": 8.269e-05, "V": 12935.94558035, "T": "2018-01-13T13:30:00", "BV": 1.06898075}, {"O": 8.25e-05, "H": 8.269e-05, "L": 8.173e-05, "C": 8.173e-05, "V": 10686.83828242, "T": "2018-01-13T13:35:00", "BV": 0.87538471}, {"O": 8.173e-05, "H": 8.264e-05, "L": 8.101e-05, "C": 8.143e-05, "V": 19606.31880137, "T": "2018-01-13T13:40:00", "BV": 1.60012816}, {"O": 8.143e-05, "H": 8.25e-05, "L": 8.061e-05, "C": 8.227e-05, "V": 42570.69973951, "T": "2018-01-13T13:45:00", "BV": 3.45590253}, {"O": 8.226e-05, "H": 8.227e-05, "L": 8.005e-05, "C": 8.081e-05, "V": 19940.67538795, "T": "2018-01-13T13:50:00", "BV": 1.61410488}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.005e-05, "C": 8.061e-05, "V": 36751.38244072, "T": "2018-01-13T13:55:00", "BV": 2.97362925}, {"O": 8.005e-05, "H": 8.133e-05, "L": 8.004e-05, "C": 8.05e-05, "V": 14930.8726294, "T": "2018-01-13T14:00:00", "BV": 1.20151716}, {"O": 8.054e-05, "H": 8.115e-05, "L": 8.05e-05, "C": 8.108e-05, "V": 17115.2992207, "T": "2018-01-13T14:05:00", "BV": 1.37971872}, {"O": 8.113e-05, "H": 8.205e-05, "L": 8.108e-05, "C": 8.202e-05, "V": 7440.12594751, "T": "2018-01-13T14:10:00", "BV": 0.60406731}, {"O": 8.199e-05, "H": 8.205e-05, "L": 8.113e-05, "C": 8.113e-05, "V": 22752.023916, "T": "2018-01-13T14:15:00", "BV": 1.84784797}, {"O": 8.113e-05, "H": 8.113e-05, "L": 8.05e-05, "C": 8.11e-05, "V": 9860.74564104, "T": "2018-01-13T14:20:00", "BV": 0.79897218}, {"O": 8.095e-05, "H": 8.11e-05, "L": 8.051e-05, "C": 8.096e-05, "V": 22693.05248187, "T": "2018-01-13T14:25:00", "BV": 1.83609358}, {"O": 8.052e-05, "H": 8.095e-05, "L": 8.044e-05, "C": 8.092e-05, "V": 18881.51754677, "T": "2018-01-13T14:30:00", "BV": 1.52067038}, {"O": 8.065e-05, "H": 8.07e-05, "L": 8e-05, "C": 8.07e-05, "V": 39848.24165618, "T": "2018-01-13T14:35:00", "BV": 3.20099563}, {"O": 8.07e-05, "H": 8.07e-05, "L": 8.026e-05, "C": 8.07e-05, "V": 9562.14099539, "T": "2018-01-13T14:40:00", "BV": 0.77053905}, {"O": 8.052e-05, "H": 8.092e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 8258.96002915, "T": "2018-01-13T14:45:00", "BV": 0.66603531}, {"O": 8.05e-05, "H": 8.092e-05, "L": 8.025e-05, "C": 8.06e-05, "V": 6797.60791249, "T": "2018-01-13T14:50:00", "BV": 0.54723752}, {"O": 8.06e-05, "H": 8.092e-05, "L": 7.996e-05, "C": 8e-05, "V": 22656.05232313, "T": "2018-01-13T14:55:00", "BV": 1.81335286}, {"O": 7.996e-05, "H": 8.089e-05, "L": 7.974e-05, "C": 7.978e-05, "V": 8368.31743511, "T": "2018-01-13T15:00:00", "BV": 0.67186871}, {"O": 7.993e-05, "H": 8.12e-05, "L": 7.976e-05, "C": 8.12e-05, "V": 40846.1459629, "T": "2018-01-13T15:05:00", "BV": 3.30543273}, {"O": 8.11e-05, "H": 8.12e-05, "L": 8.11e-05, "C": 8.12e-05, "V": 10676.82403404, "T": "2018-01-13T15:10:00", "BV": 0.86610748}, {"O": 8.12e-05, "H": 8.12e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 28926.5683857, "T": "2018-01-13T15:15:00", "BV": 2.3148697}, {"O": 7.9e-05, "H": 8.076e-05, "L": 7.89e-05, "C": 7.94e-05, "V": 20326.5692135, "T": "2018-01-13T15:20:00", "BV": 1.61564568}, {"O": 7.94e-05, "H": 7.985e-05, "L": 7.881e-05, "C": 7.936e-05, "V": 17624.19870338, "T": "2018-01-13T15:25:00", "BV": 1.39861478}, {"O": 7.882e-05, "H": 7.98e-05, "L": 7.882e-05, "C": 7.975e-05, "V": 8908.9914076, "T": "2018-01-13T15:30:00", "BV": 0.70661997}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.884e-05, "C": 7.926e-05, "V": 10242.33210975, "T": "2018-01-13T15:35:00", "BV": 0.81463712}, {"O": 7.926e-05, "H": 7.96e-05, "L": 7.888e-05, "C": 7.956e-05, "V": 13144.46694575, "T": "2018-01-13T15:40:00", "BV": 1.03949179}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.858e-05, "C": 7.866e-05, "V": 8713.59297729, "T": "2018-01-13T15:45:00", "BV": 0.68733795}, {"O": 7.851e-05, "H": 7.91e-05, "L": 7.851e-05, "C": 7.854e-05, "V": 24160.22945372, "T": "2018-01-13T15:50:00", "BV": 1.90385863}, {"O": 7.853e-05, "H": 7.91e-05, "L": 7.853e-05, "C": 7.875e-05, "V": 9230.35710738, "T": "2018-01-13T15:55:00", "BV": 0.7277819}, {"O": 7.875e-05, "H": 7.91e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 7484.29524369, "T": "2018-01-13T16:00:00", "BV": 0.5893618}, {"O": 7.855e-05, "H": 7.875e-05, "L": 7.854e-05, "C": 7.873e-05, "V": 12875.3700221, "T": "2018-01-13T16:05:00", "BV": 1.01191205}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.854e-05, "C": 7.87e-05, "V": 14038.56616181, "T": "2018-01-13T16:10:00", "BV": 1.10492507}, {"O": 7.87e-05, "H": 7.875e-05, "L": 7.854e-05, "C": 7.875e-05, "V": 22202.4944997, "T": "2018-01-13T16:15:00", "BV": 1.74782998}, {"O": 7.875e-05, "H": 7.91e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 11196.91946008, "T": "2018-01-13T16:20:00", "BV": 0.88215761}, {"O": 7.87e-05, "H": 7.882e-05, "L": 7.857e-05, "C": 7.882e-05, "V": 3694.5877311, "T": "2018-01-13T16:25:00", "BV": 0.29071924}, {"O": 7.882e-05, "H": 7.935e-05, "L": 7.854e-05, "C": 7.935e-05, "V": 21960.34940683, "T": "2018-01-13T16:30:00", "BV": 1.72759842}, {"O": 7.935e-05, "H": 7.95e-05, "L": 7.865e-05, "C": 7.909e-05, "V": 9804.99984572, "T": "2018-01-13T16:35:00", "BV": 0.77798658}, {"O": 7.909e-05, "H": 7.95e-05, "L": 7.856e-05, "C": 7.909e-05, "V": 7448.02167529, "T": "2018-01-13T16:40:00", "BV": 0.58562033}, {"O": 7.909e-05, "H": 8.084e-05, "L": 7.909e-05, "C": 7.965e-05, "V": 31686.62931033, "T": "2018-01-13T16:45:00", "BV": 2.5348727}, {"O": 7.964e-05, "H": 7.965e-05, "L": 7.862e-05, "C": 7.863e-05, "V": 7434.06871064, "T": "2018-01-13T16:50:00", "BV": 0.58768877}, {"O": 7.863e-05, "H": 7.863e-05, "L": 7.817e-05, "C": 7.835e-05, "V": 23303.35576738, "T": "2018-01-13T16:55:00", "BV": 1.82967626}, {"O": 7.835e-05, "H": 7.835e-05, "L": 7.666e-05, "C": 7.834e-05, "V": 37581.63396536, "T": "2018-01-13T17:00:00", "BV": 2.91541743}, {"O": 7.834e-05, "H": 7.85e-05, "L": 7.737e-05, "C": 7.839e-05, "V": 18229.21812408, "T": "2018-01-13T17:05:00", "BV": 1.41993948}, {"O": 7.835e-05, "H": 7.9e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 11842.10154356, "T": "2018-01-13T17:10:00", "BV": 0.92800154}, {"O": 7.83e-05, "H": 7.9e-05, "L": 7.788e-05, "C": 7.9e-05, "V": 16048.37957759, "T": "2018-01-13T17:15:00", "BV": 1.26562558}, {"O": 7.83e-05, "H": 7.9e-05, "L": 7.79e-05, "C": 7.799e-05, "V": 1182.64629964, "T": "2018-01-13T17:20:00", "BV": 0.09250466}, {"O": 7.799e-05, "H": 7.875e-05, "L": 7.799e-05, "C": 7.85e-05, "V": 2067.46335063, "T": "2018-01-13T17:25:00", "BV": 0.16212192}, {"O": 7.85e-05, "H": 7.9e-05, "L": 7.849e-05, "C": 7.9e-05, "V": 6185.67981192, "T": "2018-01-13T17:30:00", "BV": 0.48759756}, {"O": 7.878e-05, "H": 7.964e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 10534.18559283, "T": "2018-01-13T17:35:00", "BV": 0.83590509}, {"O": 7.919e-05, "H": 7.963e-05, "L": 7.815e-05, "C": 7.916e-05, "V": 24974.78481139, "T": "2018-01-13T17:40:00", "BV": 1.9697625}, {"O": 7.916e-05, "H": 7.964e-05, "L": 7.834e-05, "C": 7.862e-05, "V": 4437.17774349, "T": "2018-01-13T17:45:00", "BV": 0.35284313}, {"O": 7.862e-05, "H": 7.963e-05, "L": 7.848e-05, "C": 7.954e-05, "V": 5489.72891938, "T": "2018-01-13T17:50:00", "BV": 0.43352735}, {"O": 7.961e-05, "H": 7.961e-05, "L": 7.7e-05, "C": 7.82e-05, "V": 25163.0225294, "T": "2018-01-13T17:55:00", "BV": 1.97349535}, {"O": 7.9e-05, "H": 7.972e-05, "L": 7.825e-05, "C": 7.97e-05, "V": 33325.17043801, "T": "2018-01-13T18:00:00", "BV": 2.65159422}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.97e-05, "C": 7.97e-05, "V": 6752.65086336, "T": "2018-01-13T18:05:00", "BV": 0.53855344}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.802e-05, "C": 7.967e-05, "V": 3642.56948525, "T": "2018-01-13T18:10:00", "BV": 0.28696271}, {"O": 7.962e-05, "H": 7.969e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 3280.15775481, "T": "2018-01-13T18:15:00", "BV": 0.26086629}, {"O": 7.9e-05, "H": 7.99e-05, "L": 7.9e-05, "C": 7.99e-05, "V": 3159.89056562, "T": "2018-01-13T18:20:00", "BV": 0.25190385}, {"O": 7.886e-05, "H": 7.988e-05, "L": 7.771e-05, "C": 7.888e-05, "V": 12289.69754866, "T": "2018-01-13T18:25:00", "BV": 0.96804766}, {"O": 7.947e-05, "H": 7.988e-05, "L": 7.947e-05, "C": 7.949e-05, "V": 823.7852751, "T": "2018-01-13T18:30:00", "BV": 0.06562837}, {"O": 7.988e-05, "H": 7.999e-05, "L": 7.889e-05, "C": 7.909e-05, "V": 6561.16068377, "T": "2018-01-13T18:35:00", "BV": 0.52158928}, {"O": 7.998e-05, "H": 8.012e-05, "L": 7.889e-05, "C": 8.012e-05, "V": 9792.97880758, "T": "2018-01-13T18:40:00", "BV": 0.7798113}, {"O": 8.011e-05, "H": 8.125e-05, "L": 7.901e-05, "C": 8.049e-05, "V": 14777.93924855, "T": "2018-01-13T18:45:00", "BV": 1.1874484}, {"O": 8.049e-05, "H": 8.05e-05, "L": 7.849e-05, "C": 7.954e-05, "V": 14098.5319089, "T": "2018-01-13T18:50:00", "BV": 1.11393385}, {"O": 7.954e-05, "H": 8.05e-05, "L": 7.852e-05, "C": 8.05e-05, "V": 26804.40049911, "T": "2018-01-13T18:55:00", "BV": 2.15439372}, {"O": 8.05e-05, "H": 8.115e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 7345.76258795, "T": "2018-01-13T19:00:00", "BV": 0.59176821}, {"O": 7.997e-05, "H": 8.115e-05, "L": 7.996e-05, "C": 8.05e-05, "V": 5776.29059134, "T": "2018-01-13T19:05:00", "BV": 0.46395428}, {"O": 7.988e-05, "H": 8.12e-05, "L": 7.986e-05, "C": 7.993e-05, "V": 8928.58694124, "T": "2018-01-13T19:10:00", "BV": 0.72327479}, {"O": 8.011e-05, "H": 8.111e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 2931.39028433, "T": "2018-01-13T19:15:00", "BV": 0.23508248}, {"O": 7.994e-05, "H": 8.051e-05, "L": 7.928e-05, "C": 7.957e-05, "V": 25437.94809967, "T": "2018-01-13T19:20:00", "BV": 2.02574466}, {"O": 7.957e-05, "H": 8e-05, "L": 7.933e-05, "C": 7.942e-05, "V": 2723.06804202, "T": "2018-01-13T19:25:00", "BV": 0.21657881}, {"O": 8e-05, "H": 8.061e-05, "L": 7.934e-05, "C": 7.942e-05, "V": 10097.52007162, "T": "2018-01-13T19:30:00", "BV": 0.80565214}, {"O": 8.052e-05, "H": 8.065e-05, "L": 7.929e-05, "C": 7.933e-05, "V": 13571.90612697, "T": "2018-01-13T19:35:00", "BV": 1.08680679}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.931e-05, "C": 7.942e-05, "V": 9535.31654999, "T": "2018-01-13T19:40:00", "BV": 0.75733065}, {"O": 7.942e-05, "H": 7.942e-05, "L": 7.929e-05, "C": 7.942e-05, "V": 6704.34287949, "T": "2018-01-13T19:45:00", "BV": 0.53234549}, {"O": 7.942e-05, "H": 8.051e-05, "L": 7.93e-05, "C": 8.014e-05, "V": 8483.99087965, "T": "2018-01-13T19:50:00", "BV": 0.6766187}, {"O": 7.937e-05, "H": 8.002e-05, "L": 7.93e-05, "C": 7.995e-05, "V": 3430.26172146, "T": "2018-01-13T19:55:00", "BV": 0.27248634}, {"O": 7.932e-05, "H": 7.932e-05, "L": 7.93e-05, "C": 7.931e-05, "V": 9045.29167459, "T": "2018-01-13T20:00:00", "BV": 0.71735864}, {"O": 7.931e-05, "H": 7.996e-05, "L": 7.929e-05, "C": 7.996e-05, "V": 3848.11236116, "T": "2018-01-13T20:05:00", "BV": 0.30517954}, {"O": 7.995e-05, "H": 7.996e-05, "L": 7.935e-05, "C": 7.996e-05, "V": 2074.84839824, "T": "2018-01-13T20:10:00", "BV": 0.16589966}, {"O": 7.996e-05, "H": 7.997e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 14135.36729887, "T": "2018-01-13T20:15:00", "BV": 1.12767243}, {"O": 7.997e-05, "H": 8e-05, "L": 7.956e-05, "C": 7.998e-05, "V": 5749.52958839, "T": "2018-01-13T20:20:00", "BV": 0.45936688}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.959e-05, "C": 7.996e-05, "V": 1026.94310271, "T": "2018-01-13T20:25:00", "BV": 0.08197352}, {"O": 7.996e-05, "H": 8.064e-05, "L": 7.959e-05, "C": 8.062e-05, "V": 16906.26378813, "T": "2018-01-13T20:30:00", "BV": 1.35809661}, {"O": 8.068e-05, "H": 8.111e-05, "L": 7.995e-05, "C": 8.108e-05, "V": 1638.85361427, "T": "2018-01-13T20:35:00", "BV": 0.13255571}, {"O": 8.003e-05, "H": 8.003e-05, "L": 7.936e-05, "C": 7.996e-05, "V": 19364.82915284, "T": "2018-01-13T20:40:00", "BV": 1.53948542}, {"O": 7.939e-05, "H": 7.996e-05, "L": 7.939e-05, "C": 7.95e-05, "V": 3463.03366475, "T": "2018-01-13T20:45:00", "BV": 0.27583398}, {"O": 7.95e-05, "H": 7.998e-05, "L": 7.949e-05, "C": 7.95e-05, "V": 6820.70170538, "T": "2018-01-13T20:50:00", "BV": 0.54231093}, {"O": 7.95e-05, "H": 7.998e-05, "L": 7.95e-05, "C": 7.998e-05, "V": 4990.24577345, "T": "2018-01-13T20:55:00", "BV": 0.3980474}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.969e-05, "C": 7.996e-05, "V": 4052.60648292, "T": "2018-01-13T21:00:00", "BV": 0.32368483}, {"O": 7.995e-05, "H": 7.998e-05, "L": 7.982e-05, "C": 7.998e-05, "V": 2946.95926195, "T": "2018-01-13T21:05:00", "BV": 0.23561552}, {"O": 7.996e-05, "H": 8.006e-05, "L": 7.995e-05, "C": 8.004e-05, "V": 10912.33812573, "T": "2018-01-13T21:10:00", "BV": 0.87302179}, {"O": 8.005e-05, "H": 8.005e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 4132.96826515, "T": "2018-01-13T21:15:00", "BV": 0.3303172}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.935e-05, "C": 7.949e-05, "V": 3530.73214888, "T": "2018-01-13T21:20:00", "BV": 0.28067619}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 8063.78351714, "T": "2018-01-13T21:25:00", "BV": 0.64004468}, {"O": 7.931e-05, "H": 7.974e-05, "L": 7.928e-05, "C": 7.928e-05, "V": 18683.60013005, "T": "2018-01-13T21:30:00", "BV": 1.48157353}, {"O": 7.932e-05, "H": 7.983e-05, "L": 7.929e-05, "C": 7.932e-05, "V": 6543.6314304, "T": "2018-01-13T21:35:00", "BV": 0.52048495}, {"O": 7.976e-05, "H": 8.009e-05, "L": 7.928e-05, "C": 7.94e-05, "V": 21376.39138528, "T": "2018-01-13T21:40:00", "BV": 1.70156025}, {"O": 7.982e-05, "H": 7.982e-05, "L": 7.928e-05, "C": 7.941e-05, "V": 3366.72085697, "T": "2018-01-13T21:45:00", "BV": 0.26730659}, {"O": 7.941e-05, "H": 7.941e-05, "L": 7.928e-05, "C": 7.928e-05, "V": 3717.61877095, "T": "2018-01-13T21:50:00", "BV": 0.29490932}, {"O": 7.939e-05, "H": 7.939e-05, "L": 7.913e-05, "C": 7.924e-05, "V": 6535.66700174, "T": "2018-01-13T21:55:00", "BV": 0.51804616}, {"O": 7.922e-05, "H": 7.927e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 1641.81450735, "T": "2018-01-13T22:00:00", "BV": 0.12987719}, {"O": 7.901e-05, "H": 7.928e-05, "L": 7.9e-05, "C": 7.928e-05, "V": 2993.15661121, "T": "2018-01-13T22:05:00", "BV": 0.2367115}, {"O": 7.941e-05, "H": 7.941e-05, "L": 7.886e-05, "C": 7.886e-05, "V": 15851.04571716, "T": "2018-01-13T22:10:00", "BV": 1.25443651}, {"O": 7.886e-05, "H": 7.94e-05, "L": 7.85e-05, "C": 7.854e-05, "V": 18629.9839256, "T": "2018-01-13T22:15:00", "BV": 1.46695035}, {"O": 7.932e-05, "H": 7.932e-05, "L": 7.857e-05, "C": 7.857e-05, "V": 5717.31774694, "T": "2018-01-13T22:20:00", "BV": 0.45238809}, {"O": 7.9e-05, "H": 7.908e-05, "L": 7.851e-05, "C": 7.906e-05, "V": 1660.64295166, "T": "2018-01-13T22:25:00", "BV": 0.13079489}, {"O": 7.859e-05, "H": 7.906e-05, "L": 7.85e-05, "C": 7.906e-05, "V": 9237.23174223, "T": "2018-01-13T22:30:00", "BV": 0.72735732}, {"O": 7.906e-05, "H": 7.906e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 3113.18211587, "T": "2018-01-13T22:35:00", "BV": 0.24488939}, {"O": 7.851e-05, "H": 7.906e-05, "L": 7.85e-05, "C": 7.906e-05, "V": 7805.13862326, "T": "2018-01-13T22:40:00", "BV": 0.61345416}, {"O": 7.9e-05, "H": 7.907e-05, "L": 7.9e-05, "C": 7.906e-05, "V": 10958.50291659, "T": "2018-01-13T22:45:00", "BV": 0.86605782}, {"O": 7.901e-05, "H": 7.901e-05, "L": 7.861e-05, "C": 7.9e-05, "V": 1372.68164891, "T": "2018-01-13T22:50:00", "BV": 0.10816195}, {"O": 7.866e-05, "H": 7.941e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 15053.27760029, "T": "2018-01-13T22:55:00", "BV": 1.18468144}, {"O": 7.862e-05, "H": 7.939e-05, "L": 7.862e-05, "C": 7.937e-05, "V": 4627.65514298, "T": "2018-01-13T23:00:00", "BV": 0.36721496}, {"O": 7.937e-05, "H": 7.94e-05, "L": 7.87e-05, "C": 7.873e-05, "V": 12161.29475089, "T": "2018-01-13T23:05:00", "BV": 0.96367117}, {"O": 7.871e-05, "H": 7.941e-05, "L": 7.87e-05, "C": 7.9e-05, "V": 4540.54108969, "T": "2018-01-13T23:10:00", "BV": 0.35959585}, {"O": 7.941e-05, "H": 7.941e-05, "L": 7.902e-05, "C": 7.903e-05, "V": 468.44795563, "T": "2018-01-13T23:15:00", "BV": 0.03718036}, {"O": 7.905e-05, "H": 7.941e-05, "L": 7.9e-05, "C": 7.905e-05, "V": 2914.44863735, "T": "2018-01-13T23:20:00", "BV": 0.23049922}, {"O": 7.901e-05, "H": 7.905e-05, "L": 7.871e-05, "C": 7.9e-05, "V": 3253.05593458, "T": "2018-01-13T23:25:00", "BV": 0.25703755}, {"O": 7.905e-05, "H": 7.94e-05, "L": 7.855e-05, "C": 7.94e-05, "V": 9654.43062489, "T": "2018-01-13T23:30:00", "BV": 0.75998238}, {"O": 7.94e-05, "H": 8.012e-05, "L": 7.94e-05, "C": 8.012e-05, "V": 2798.26031378, "T": "2018-01-13T23:35:00", "BV": 0.22275588}, {"O": 7.946e-05, "H": 8.024e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 17843.49158916, "T": "2018-01-13T23:40:00", "BV": 1.41821225}, {"O": 7.944e-05, "H": 7.947e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 6094.34825085, "T": "2018-01-13T23:45:00", "BV": 0.48399518}, {"O": 7.939e-05, "H": 7.94e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 3827.63572575, "T": "2018-01-13T23:50:00", "BV": 0.3035691}, {"O": 7.907e-05, "H": 7.907e-05, "L": 7.853e-05, "C": 7.857e-05, "V": 28384.75844265, "T": "2018-01-13T23:55:00", "BV": 2.23301823}, {"O": 7.857e-05, "H": 7.936e-05, "L": 7.854e-05, "C": 7.9e-05, "V": 4903.0677636, "T": "2018-01-14T00:00:00", "BV": 0.38614333}, {"O": 7.929e-05, "H": 7.94e-05, "L": 7.9e-05, "C": 7.94e-05, "V": 5872.87203697, "T": "2018-01-14T00:05:00", "BV": 0.46571604}, {"O": 7.936e-05, "H": 7.936e-05, "L": 7.849e-05, "C": 7.849e-05, "V": 6525.89275244, "T": "2018-01-14T00:10:00", "BV": 0.51571567}, {"O": 7.849e-05, "H": 7.85e-05, "L": 7.81e-05, "C": 7.849e-05, "V": 12487.52910826, "T": "2018-01-14T00:15:00", "BV": 0.97985487}, {"O": 7.849e-05, "H": 7.857e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 3654.74978304, "T": "2018-01-14T00:20:00", "BV": 0.28574538}, {"O": 7.804e-05, "H": 7.849e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 8635.83797174, "T": "2018-01-14T00:25:00", "BV": 0.6743312}, {"O": 7.801e-05, "H": 7.801e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 23529.36282584, "T": "2018-01-14T00:30:00", "BV": 1.83523809}, {"O": 7.781e-05, "H": 7.794e-05, "L": 7.755e-05, "C": 7.792e-05, "V": 15009.96592245, "T": "2018-01-14T00:35:00", "BV": 1.16628503}, {"O": 7.792e-05, "H": 7.801e-05, "L": 7.755e-05, "C": 7.761e-05, "V": 10177.25288886, "T": "2018-01-14T00:40:00", "BV": 0.78993512}, {"O": 7.762e-05, "H": 7.801e-05, "L": 7.76e-05, "C": 7.771e-05, "V": 17850.55165571, "T": "2018-01-14T00:45:00", "BV": 1.38903143}, {"O": 7.772e-05, "H": 7.772e-05, "L": 7.665e-05, "C": 7.753e-05, "V": 13820.35022529, "T": "2018-01-14T00:50:00", "BV": 1.06923416}, {"O": 7.666e-05, "H": 7.754e-05, "L": 7.657e-05, "C": 7.754e-05, "V": 19356.64201359, "T": "2018-01-14T00:55:00", "BV": 1.49292771}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.632e-05, "C": 7.646e-05, "V": 15737.68190307, "T": "2018-01-14T01:00:00", "BV": 1.2153133}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.631e-05, "C": 7.664e-05, "V": 11709.65198783, "T": "2018-01-14T01:05:00", "BV": 0.89519324}, {"O": 7.664e-05, "H": 7.752e-05, "L": 7.631e-05, "C": 7.75e-05, "V": 31703.04992952, "T": "2018-01-14T01:10:00", "BV": 2.42523446}, {"O": 7.636e-05, "H": 7.746e-05, "L": 7.631e-05, "C": 7.742e-05, "V": 18137.47037715, "T": "2018-01-14T01:15:00", "BV": 1.39508477}, {"O": 7.722e-05, "H": 7.722e-05, "L": 7.554e-05, "C": 7.567e-05, "V": 25859.40944434, "T": "2018-01-14T01:20:00", "BV": 1.96165448}, {"O": 7.565e-05, "H": 7.631e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 9480.37304083, "T": "2018-01-14T01:25:00", "BV": 0.71853493}, {"O": 7.565e-05, "H": 7.628e-05, "L": 7.512e-05, "C": 7.52e-05, "V": 41646.82982315, "T": "2018-01-14T01:30:00", "BV": 3.13801504}, {"O": 7.52e-05, "H": 7.613e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 25668.98411085, "T": "2018-01-14T01:35:00", "BV": 1.93591796}, {"O": 7.525e-05, "H": 7.59e-05, "L": 7.503e-05, "C": 7.587e-05, "V": 3196.94337922, "T": "2018-01-14T01:40:00", "BV": 0.24133702}, {"O": 7.589e-05, "H": 7.622e-05, "L": 7.514e-05, "C": 7.601e-05, "V": 6864.87987141, "T": "2018-01-14T01:45:00", "BV": 0.52142609}, {"O": 7.587e-05, "H": 7.601e-05, "L": 7.546e-05, "C": 7.598e-05, "V": 3865.12335958, "T": "2018-01-14T01:50:00", "BV": 0.29344956}, {"O": 7.596e-05, "H": 7.61e-05, "L": 7.55e-05, "C": 7.61e-05, "V": 10403.65413257, "T": "2018-01-14T01:55:00", "BV": 0.7896389}, {"O": 7.604e-05, "H": 7.656e-05, "L": 7.597e-05, "C": 7.654e-05, "V": 15663.49755618, "T": "2018-01-14T02:00:00", "BV": 1.19247422}, {"O": 7.654e-05, "H": 7.654e-05, "L": 7.6e-05, "C": 7.612e-05, "V": 6668.31239684, "T": "2018-01-14T02:05:00", "BV": 0.50730851}, {"O": 7.55e-05, "H": 7.651e-05, "L": 7.55e-05, "C": 7.571e-05, "V": 14956.98887499, "T": "2018-01-14T02:10:00", "BV": 1.13453659}, {"O": 7.57e-05, "H": 7.573e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 21381.95690214, "T": "2018-01-14T02:15:00", "BV": 1.61746802}, {"O": 7.543e-05, "H": 7.546e-05, "L": 7.456e-05, "C": 7.485e-05, "V": 25399.08616363, "T": "2018-01-14T02:20:00", "BV": 1.90381034}, {"O": 7.485e-05, "H": 7.499e-05, "L": 7.45e-05, "C": 7.452e-05, "V": 24962.3829476, "T": "2018-01-14T02:25:00", "BV": 1.8626406}, {"O": 7.452e-05, "H": 7.55e-05, "L": 7.452e-05, "C": 7.55e-05, "V": 2860.78167278, "T": "2018-01-14T02:30:00", "BV": 0.21504617}, {"O": 7.55e-05, "H": 7.799e-05, "L": 7.51e-05, "C": 7.631e-05, "V": 12751.39726697, "T": "2018-01-14T02:35:00", "BV": 0.97969762}, {"O": 7.635e-05, "H": 7.792e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 22365.47579919, "T": "2018-01-14T02:40:00", "BV": 1.72954717}, {"O": 7.569e-05, "H": 7.636e-05, "L": 7.529e-05, "C": 7.533e-05, "V": 13001.36342714, "T": "2018-01-14T02:45:00", "BV": 0.98437892}, {"O": 7.635e-05, "H": 7.635e-05, "L": 7.516e-05, "C": 7.618e-05, "V": 28694.61502808, "T": "2018-01-14T02:50:00", "BV": 2.16992196}, {"O": 7.613e-05, "H": 7.682e-05, "L": 7.55e-05, "C": 7.682e-05, "V": 4901.80954631, "T": "2018-01-14T02:55:00", "BV": 0.37564464}, {"O": 7.738e-05, "H": 7.766e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 11161.23084344, "T": "2018-01-14T03:00:00", "BV": 0.86311789}, {"O": 7.775e-05, "H": 7.776e-05, "L": 7.679e-05, "C": 7.772e-05, "V": 2025.75125451, "T": "2018-01-14T03:05:00", "BV": 0.15713417}, {"O": 7.767e-05, "H": 7.767e-05, "L": 7.656e-05, "C": 7.718e-05, "V": 3022.31316092, "T": "2018-01-14T03:10:00", "BV": 0.23338975}, {"O": 7.656e-05, "H": 7.656e-05, "L": 7.65e-05, "C": 7.652e-05, "V": 6822.41122051, "T": "2018-01-14T03:15:00", "BV": 0.52204606}, {"O": 7.652e-05, "H": 7.653e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 3776.33782071, "T": "2018-01-14T03:20:00", "BV": 0.28899853}, {"O": 7.651e-05, "H": 7.653e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 3608.16021884, "T": "2018-01-14T03:25:00", "BV": 0.27604562}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 6631.34209758, "T": "2018-01-14T03:30:00", "BV": 0.50691932}, {"O": 7.554e-05, "H": 7.646e-05, "L": 7.551e-05, "C": 7.64e-05, "V": 9233.11744006, "T": "2018-01-14T03:35:00", "BV": 0.6997811}, {"O": 7.64e-05, "H": 7.641e-05, "L": 7.559e-05, "C": 7.64e-05, "V": 13826.28221749, "T": "2018-01-14T03:40:00", "BV": 1.05142991}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.638e-05, "C": 7.639e-05, "V": 3872.15790722, "T": "2018-01-14T03:45:00", "BV": 0.29580262}, {"O": 7.638e-05, "H": 7.639e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 1670.91120724, "T": "2018-01-14T03:50:00", "BV": 0.12761187}, {"O": 7.638e-05, "H": 7.639e-05, "L": 7.576e-05, "C": 7.639e-05, "V": 1659.41517798, "T": "2018-01-14T03:55:00", "BV": 0.1265006}, {"O": 7.639e-05, "H": 7.649e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 4679.72700953, "T": "2018-01-14T04:00:00", "BV": 0.35577163}, {"O": 7.559e-05, "H": 7.6e-05, "L": 7.506e-05, "C": 7.55e-05, "V": 38878.7867686, "T": "2018-01-14T04:05:00", "BV": 2.93623612}, {"O": 7.55e-05, "H": 7.644e-05, "L": 7.53e-05, "C": 7.643e-05, "V": 1813.03644285, "T": "2018-01-14T04:10:00", "BV": 0.13713901}, {"O": 7.561e-05, "H": 7.631e-05, "L": 7.56e-05, "C": 7.561e-05, "V": 672.42726601, "T": "2018-01-14T04:15:00", "BV": 0.05088104}, {"O": 7.632e-05, "H": 7.637e-05, "L": 7.562e-05, "C": 7.562e-05, "V": 9551.04391382, "T": "2018-01-14T04:20:00", "BV": 0.72830107}, {"O": 7.632e-05, "H": 7.651e-05, "L": 7.563e-05, "C": 7.65e-05, "V": 7558.51139661, "T": "2018-01-14T04:25:00", "BV": 0.57725739}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.562e-05, "C": 7.648e-05, "V": 3812.72899292, "T": "2018-01-14T04:30:00", "BV": 0.28960228}, {"O": 7.648e-05, "H": 7.652e-05, "L": 7.581e-05, "C": 7.652e-05, "V": 8671.46729671, "T": "2018-01-14T04:35:00", "BV": 0.66184612}, {"O": 7.648e-05, "H": 7.737e-05, "L": 7.59e-05, "C": 7.609e-05, "V": 17799.10973689, "T": "2018-01-14T04:40:00", "BV": 1.36250626}, {"O": 7.609e-05, "H": 7.72e-05, "L": 7.591e-05, "C": 7.591e-05, "V": 9313.44135101, "T": "2018-01-14T04:45:00", "BV": 0.7084199}, {"O": 7.635e-05, "H": 7.637e-05, "L": 7.562e-05, "C": 7.562e-05, "V": 10570.1045013, "T": "2018-01-14T04:50:00", "BV": 0.80390266}, {"O": 7.634e-05, "H": 7.676e-05, "L": 7.562e-05, "C": 7.653e-05, "V": 6620.31385531, "T": "2018-01-14T04:55:00", "BV": 0.50144235}, {"O": 7.66e-05, "H": 7.671e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 8411.49683261, "T": "2018-01-14T05:00:00", "BV": 0.64438924}, {"O": 7.653e-05, "H": 7.675e-05, "L": 7.572e-05, "C": 7.673e-05, "V": 6512.79263827, "T": "2018-01-14T05:05:00", "BV": 0.49738839}, {"O": 7.574e-05, "H": 7.676e-05, "L": 7.573e-05, "C": 7.583e-05, "V": 10331.59211391, "T": "2018-01-14T05:10:00", "BV": 0.78549443}, {"O": 7.588e-05, "H": 7.676e-05, "L": 7.588e-05, "C": 7.65e-05, "V": 9704.91401776, "T": "2018-01-14T05:15:00", "BV": 0.73845459}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.567e-05, "C": 7.569e-05, "V": 7599.27846123, "T": "2018-01-14T05:20:00", "BV": 0.57618292}, {"O": 7.589e-05, "H": 7.61e-05, "L": 7.589e-05, "C": 7.61e-05, "V": 3998.15364777, "T": "2018-01-14T05:25:00", "BV": 0.30370931}, {"O": 7.61e-05, "H": 7.649e-05, "L": 7.591e-05, "C": 7.649e-05, "V": 13424.32920513, "T": "2018-01-14T05:30:00", "BV": 1.02213219}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.579e-05, "C": 7.58e-05, "V": 1453.09024678, "T": "2018-01-14T05:35:00", "BV": 0.11071068}, {"O": 7.645e-05, "H": 7.645e-05, "L": 7.567e-05, "C": 7.639e-05, "V": 1675.09743257, "T": "2018-01-14T05:40:00", "BV": 0.12709936}, {"O": 7.636e-05, "H": 7.636e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 12971.81796688, "T": "2018-01-14T05:45:00", "BV": 0.98039841}, {"O": 7.564e-05, "H": 7.565e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 27641.11020868, "T": "2018-01-14T05:50:00", "BV": 2.07636192}, {"O": 7.505e-05, "H": 7.629e-05, "L": 7.503e-05, "C": 7.518e-05, "V": 13100.82391788, "T": "2018-01-14T05:55:00", "BV": 0.99311529}, {"O": 7.517e-05, "H": 7.62e-05, "L": 7.517e-05, "C": 7.62e-05, "V": 9654.18492477, "T": "2018-01-14T06:00:00", "BV": 0.73479672}, {"O": 7.619e-05, "H": 7.62e-05, "L": 7.586e-05, "C": 7.586e-05, "V": 3049.71020642, "T": "2018-01-14T06:05:00", "BV": 0.23225574}, {"O": 7.617e-05, "H": 7.712e-05, "L": 7.617e-05, "C": 7.699e-05, "V": 5685.61039975, "T": "2018-01-14T06:10:00", "BV": 0.43601367}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.618e-05, "C": 7.669e-05, "V": 3492.17981013, "T": "2018-01-14T06:15:00", "BV": 0.26742907}, {"O": 7.621e-05, "H": 7.625e-05, "L": 7.619e-05, "C": 7.619e-05, "V": 4024.06036308, "T": "2018-01-14T06:20:00", "BV": 0.30664166}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 9077.88161921, "T": "2018-01-14T06:25:00", "BV": 0.68937462}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.522e-05, "C": 7.62e-05, "V": 11691.45455497, "T": "2018-01-14T06:30:00", "BV": 0.88448091}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 2738.36097429, "T": "2018-01-14T06:35:00", "BV": 0.20677359}, {"O": 7.528e-05, "H": 7.55e-05, "L": 7.528e-05, "C": 7.55e-05, "V": 2899.82762932, "T": "2018-01-14T06:40:00", "BV": 0.21840816}, {"O": 7.549e-05, "H": 7.6e-05, "L": 7.51e-05, "C": 7.6e-05, "V": 10664.5335194, "T": "2018-01-14T06:45:00", "BV": 0.80322988}, {"O": 7.6e-05, "H": 7.623e-05, "L": 7.6e-05, "C": 7.607e-05, "V": 897.33630384, "T": "2018-01-14T06:50:00", "BV": 0.06827431}, {"O": 7.622e-05, "H": 7.623e-05, "L": 7.607e-05, "C": 7.608e-05, "V": 4604.09185447, "T": "2018-01-14T06:55:00", "BV": 0.35073882}, {"O": 7.622e-05, "H": 7.623e-05, "L": 7.608e-05, "C": 7.608e-05, "V": 2430.96786229, "T": "2018-01-14T07:00:00", "BV": 0.18518619}, {"O": 7.621e-05, "H": 7.69e-05, "L": 7.621e-05, "C": 7.65e-05, "V": 5422.48592307, "T": "2018-01-14T07:05:00", "BV": 0.41459283}, {"O": 7.607e-05, "H": 7.687e-05, "L": 7.607e-05, "C": 7.685e-05, "V": 9737.40605807, "T": "2018-01-14T07:10:00", "BV": 0.74210187}, {"O": 7.684e-05, "H": 7.685e-05, "L": 7.607e-05, "C": 7.607e-05, "V": 5608.41330908, "T": "2018-01-14T07:15:00", "BV": 0.42716164}, {"O": 7.607e-05, "H": 7.642e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 1115.92882005, "T": "2018-01-14T07:20:00", "BV": 0.084877}, {"O": 7.605e-05, "H": 7.605e-05, "L": 7.51e-05, "C": 7.589e-05, "V": 15221.884944, "T": "2018-01-14T07:25:00", "BV": 1.15187289}, {"O": 7.588e-05, "H": 7.59e-05, "L": 7.516e-05, "C": 7.516e-05, "V": 9319.10648092, "T": "2018-01-14T07:30:00", "BV": 0.70678735}, {"O": 7.517e-05, "H": 7.59e-05, "L": 7.517e-05, "C": 7.581e-05, "V": 2977.47628054, "T": "2018-01-14T07:35:00", "BV": 0.2250036}, {"O": 7.581e-05, "H": 7.581e-05, "L": 7.517e-05, "C": 7.58e-05, "V": 449.384008, "T": "2018-01-14T07:40:00", "BV": 0.03395458}, {"O": 7.518e-05, "H": 7.525e-05, "L": 7.518e-05, "C": 7.525e-05, "V": 638.11214229, "T": "2018-01-14T07:45:00", "BV": 0.04800206}, {"O": 7.525e-05, "H": 7.577e-05, "L": 7.517e-05, "C": 7.526e-05, "V": 16628.21583623, "T": "2018-01-14T07:50:00", "BV": 1.25418487}, {"O": 7.56e-05, "H": 7.578e-05, "L": 7.525e-05, "C": 7.558e-05, "V": 16522.85771908, "T": "2018-01-14T07:55:00", "BV": 1.24829507}, {"O": 7.574e-05, "H": 7.59e-05, "L": 7.568e-05, "C": 7.59e-05, "V": 9676.16009341, "T": "2018-01-14T08:00:00", "BV": 0.73326057}, {"O": 7.589e-05, "H": 7.591e-05, "L": 7.568e-05, "C": 7.569e-05, "V": 14838.61631041, "T": "2018-01-14T08:05:00", "BV": 1.12528729}, {"O": 7.625e-05, "H": 7.626e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 1230.83942366, "T": "2018-01-14T08:10:00", "BV": 0.09326853}, {"O": 7.569e-05, "H": 7.626e-05, "L": 7.556e-05, "C": 7.626e-05, "V": 25723.61440509, "T": "2018-01-14T08:15:00", "BV": 1.94817979}, {"O": 7.626e-05, "H": 7.642e-05, "L": 7.562e-05, "C": 7.564e-05, "V": 6875.9524836, "T": "2018-01-14T08:20:00", "BV": 0.52377297}, {"O": 7.565e-05, "H": 7.64e-05, "L": 7.564e-05, "C": 7.64e-05, "V": 2270.8341459, "T": "2018-01-14T08:25:00", "BV": 0.17245656}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.517e-05, "C": 7.6e-05, "V": 3682.15796907, "T": "2018-01-14T08:30:00", "BV": 0.27809601}, {"O": 7.599e-05, "H": 7.638e-05, "L": 7.523e-05, "C": 7.637e-05, "V": 5749.08352042, "T": "2018-01-14T08:35:00", "BV": 0.43532571}, {"O": 7.536e-05, "H": 7.666e-05, "L": 7.536e-05, "C": 7.642e-05, "V": 11667.79235468, "T": "2018-01-14T08:40:00", "BV": 0.89149985}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.542e-05, "C": 7.621e-05, "V": 3512.43423355, "T": "2018-01-14T08:45:00", "BV": 0.26579697}, {"O": 7.613e-05, "H": 7.613e-05, "L": 7.557e-05, "C": 7.595e-05, "V": 1213.64319391, "T": "2018-01-14T08:50:00", "BV": 0.092254}, {"O": 7.595e-05, "H": 7.619e-05, "L": 7.547e-05, "C": 7.552e-05, "V": 1953.18890988, "T": "2018-01-14T08:55:00", "BV": 0.14763947}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 5056.26105167, "T": "2018-01-14T09:00:00", "BV": 0.38203258}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.502e-05, "C": 7.508e-05, "V": 20369.07794359, "T": "2018-01-14T09:05:00", "BV": 1.53331643}, {"O": 7.508e-05, "H": 7.508e-05, "L": 7.5e-05, "C": 7.508e-05, "V": 8269.08973162, "T": "2018-01-14T09:10:00", "BV": 0.6205604}, {"O": 7.508e-05, "H": 7.55e-05, "L": 7.503e-05, "C": 7.55e-05, "V": 8762.99720906, "T": "2018-01-14T09:15:00", "BV": 0.65802726}, {"O": 7.55e-05, "H": 7.62e-05, "L": 7.507e-05, "C": 7.508e-05, "V": 13493.37204332, "T": "2018-01-14T09:20:00", "BV": 1.02444226}, {"O": 7.5e-05, "H": 7.501e-05, "L": 7.489e-05, "C": 7.495e-05, "V": 19088.91728092, "T": "2018-01-14T09:25:00", "BV": 1.43121441}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.489e-05, "C": 7.495e-05, "V": 1209.68124225, "T": "2018-01-14T09:30:00", "BV": 0.0906188}, {"O": 7.494e-05, "H": 7.495e-05, "L": 7.468e-05, "C": 7.468e-05, "V": 14707.99943092, "T": "2018-01-14T09:35:00", "BV": 1.10111135}, {"O": 7.468e-05, "H": 7.488e-05, "L": 7.466e-05, "C": 7.488e-05, "V": 1370.79478573, "T": "2018-01-14T09:40:00", "BV": 0.10237542}, {"O": 7.488e-05, "H": 7.496e-05, "L": 7.455e-05, "C": 7.496e-05, "V": 16316.59490968, "T": "2018-01-14T09:45:00", "BV": 1.21785813}, {"O": 7.496e-05, "H": 7.55e-05, "L": 7.495e-05, "C": 7.549e-05, "V": 4726.98294223, "T": "2018-01-14T09:50:00", "BV": 0.35489799}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.495e-05, "C": 7.5e-05, "V": 9677.61845251, "T": "2018-01-14T09:55:00", "BV": 0.72676191}, {"O": 7.549e-05, "H": 7.599e-05, "L": 7.502e-05, "C": 7.503e-05, "V": 5430.91616023, "T": "2018-01-14T10:00:00", "BV": 0.41126239}, {"O": 7.59e-05, "H": 7.592e-05, "L": 7.505e-05, "C": 7.505e-05, "V": 4625.46886617, "T": "2018-01-14T10:05:00", "BV": 0.34991252}, {"O": 7.505e-05, "H": 7.583e-05, "L": 7.505e-05, "C": 7.58e-05, "V": 1400.78786861, "T": "2018-01-14T10:10:00", "BV": 0.10558584}, {"O": 7.531e-05, "H": 7.663e-05, "L": 7.531e-05, "C": 7.663e-05, "V": 2644.35149472, "T": "2018-01-14T10:15:00", "BV": 0.20066915}, {"O": 7.643e-05, "H": 7.681e-05, "L": 7.55e-05, "C": 7.572e-05, "V": 18896.0418712, "T": "2018-01-14T10:20:00", "BV": 1.44722166}, {"O": 7.575e-05, "H": 7.649e-05, "L": 7.575e-05, "C": 7.649e-05, "V": 6055.26764499, "T": "2018-01-14T10:25:00", "BV": 0.46234678}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.577e-05, "C": 7.601e-05, "V": 1532.28574145, "T": "2018-01-14T10:30:00", "BV": 0.11662643}, {"O": 7.601e-05, "H": 7.655e-05, "L": 7.601e-05, "C": 7.636e-05, "V": 1927.97076364, "T": "2018-01-14T10:35:00", "BV": 0.14718239}, {"O": 7.636e-05, "H": 7.655e-05, "L": 7.636e-05, "C": 7.654e-05, "V": 375.00677161, "T": "2018-01-14T10:40:00", "BV": 0.02865377}, {"O": 7.654e-05, "H": 7.655e-05, "L": 7.637e-05, "C": 7.655e-05, "V": 7697.48713738, "T": "2018-01-14T10:45:00", "BV": 0.58859083}, {"O": 7.655e-05, "H": 7.697e-05, "L": 7.638e-05, "C": 7.678e-05, "V": 5157.60298429, "T": "2018-01-14T10:50:00", "BV": 0.39540279}, {"O": 7.65e-05, "H": 7.7e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 2104.29730962, "T": "2018-01-14T10:55:00", "BV": 0.16137362}, {"O": 7.651e-05, "H": 7.7e-05, "L": 7.651e-05, "C": 7.7e-05, "V": 2856.25444732, "T": "2018-01-14T11:00:00", "BV": 0.21946482}, {"O": 7.699e-05, "H": 7.774e-05, "L": 7.667e-05, "C": 7.77e-05, "V": 14398.42315754, "T": "2018-01-14T11:05:00", "BV": 1.11595365}, {"O": 7.676e-05, "H": 7.849e-05, "L": 7.676e-05, "C": 7.771e-05, "V": 7577.07923749, "T": "2018-01-14T11:10:00", "BV": 0.59034479}, {"O": 7.77e-05, "H": 8e-05, "L": 7.77e-05, "C": 7.849e-05, "V": 38660.04506429, "T": "2018-01-14T11:15:00", "BV": 3.04702855}, {"O": 7.851e-05, "H": 8.077e-05, "L": 7.849e-05, "C": 7.93e-05, "V": 97403.63039459, "T": "2018-01-14T11:20:00", "BV": 7.73318019}, {"O": 7.852e-05, "H": 7.919e-05, "L": 7.851e-05, "C": 7.87e-05, "V": 4043.99189677, "T": "2018-01-14T11:25:00", "BV": 0.31797522}, {"O": 7.87e-05, "H": 7.916e-05, "L": 7.852e-05, "C": 7.916e-05, "V": 12489.2684964, "T": "2018-01-14T11:30:00", "BV": 0.98472367}, {"O": 7.916e-05, "H": 7.916e-05, "L": 7.872e-05, "C": 7.873e-05, "V": 19415.20251436, "T": "2018-01-14T11:35:00", "BV": 1.52909754}, {"O": 7.872e-05, "H": 7.918e-05, "L": 7.872e-05, "C": 7.918e-05, "V": 7748.32132524, "T": "2018-01-14T11:40:00", "BV": 0.61220746}, {"O": 7.918e-05, "H": 7.939e-05, "L": 7.873e-05, "C": 7.934e-05, "V": 22116.93395191, "T": "2018-01-14T11:45:00", "BV": 1.74989782}, {"O": 7.935e-05, "H": 8.054e-05, "L": 7.918e-05, "C": 8.003e-05, "V": 38630.88937935, "T": "2018-01-14T11:50:00", "BV": 3.08543804}, {"O": 8.003e-05, "H": 8.093e-05, "L": 8e-05, "C": 8.093e-05, "V": 71395.45589697, "T": "2018-01-14T11:55:00", "BV": 5.73940007}, {"O": 8.057e-05, "H": 8.072e-05, "L": 7.874e-05, "C": 7.908e-05, "V": 30932.65456383, "T": "2018-01-14T12:00:00", "BV": 2.45652699}, {"O": 7.913e-05, "H": 8.073e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 31546.55317416, "T": "2018-01-14T12:05:00", "BV": 2.49907725}, {"O": 7.89e-05, "H": 7.896e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 8211.38234821, "T": "2018-01-14T12:10:00", "BV": 0.64681027}, {"O": 7.866e-05, "H": 7.866e-05, "L": 7.7e-05, "C": 7.763e-05, "V": 47008.93753353, "T": "2018-01-14T12:15:00", "BV": 3.6549597}, {"O": 7.763e-05, "H": 7.781e-05, "L": 7.734e-05, "C": 7.734e-05, "V": 58562.64332322, "T": "2018-01-14T12:20:00", "BV": 4.54688205}, {"O": 7.734e-05, "H": 7.774e-05, "L": 7.7e-05, "C": 7.712e-05, "V": 5648.23014937, "T": "2018-01-14T12:25:00", "BV": 0.43562227}, {"O": 7.712e-05, "H": 7.78e-05, "L": 7.637e-05, "C": 7.686e-05, "V": 23362.71139775, "T": "2018-01-14T12:30:00", "BV": 1.79910616}, {"O": 7.681e-05, "H": 7.901e-05, "L": 7.637e-05, "C": 7.755e-05, "V": 14053.12936434, "T": "2018-01-14T12:35:00", "BV": 1.0815553}, {"O": 7.755e-05, "H": 7.781e-05, "L": 7.676e-05, "C": 7.74e-05, "V": 17722.5981905, "T": "2018-01-14T12:40:00", "BV": 1.36705989}, {"O": 7.777e-05, "H": 7.816e-05, "L": 7.777e-05, "C": 7.816e-05, "V": 5759.11314448, "T": "2018-01-14T12:45:00", "BV": 0.44823995}, {"O": 7.786e-05, "H": 7.864e-05, "L": 7.785e-05, "C": 7.786e-05, "V": 9824.54811732, "T": "2018-01-14T12:50:00", "BV": 0.7696626}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 6945.36271176, "T": "2018-01-14T12:55:00", "BV": 0.54055521}, {"O": 7.769e-05, "H": 7.844e-05, "L": 7.76e-05, "C": 7.844e-05, "V": 3386.85904205, "T": "2018-01-14T13:00:00", "BV": 0.26288969}, {"O": 7.845e-05, "H": 7.847e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 5226.63205782, "T": "2018-01-14T13:05:00", "BV": 0.40694816}, {"O": 7.744e-05, "H": 7.941e-05, "L": 7.73e-05, "C": 7.84e-05, "V": 25376.60973347, "T": "2018-01-14T13:10:00", "BV": 1.99429063}, {"O": 7.785e-05, "H": 7.835e-05, "L": 7.777e-05, "C": 7.831e-05, "V": 22087.69452693, "T": "2018-01-14T13:15:00", "BV": 1.72615691}, {"O": 7.78e-05, "H": 7.831e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 23923.0754055, "T": "2018-01-14T13:20:00", "BV": 1.8457841}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 9177.64996827, "T": "2018-01-14T13:25:00", "BV": 0.71005583}, {"O": 7.707e-05, "H": 7.778e-05, "L": 7.706e-05, "C": 7.706e-05, "V": 6150.18114845, "T": "2018-01-14T13:30:00", "BV": 0.47398347}, {"O": 7.706e-05, "H": 7.78e-05, "L": 7.7e-05, "C": 7.78e-05, "V": 12128.96515416, "T": "2018-01-14T13:35:00", "BV": 0.93862035}, {"O": 7.703e-05, "H": 7.773e-05, "L": 7.7e-05, "C": 7.703e-05, "V": 9042.90142852, "T": "2018-01-14T13:40:00", "BV": 0.69744472}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.7e-05, "C": 7.771e-05, "V": 7502.89491679, "T": "2018-01-14T13:45:00", "BV": 0.58304009}, {"O": 7.701e-05, "H": 7.77e-05, "L": 7.701e-05, "C": 7.77e-05, "V": 6356.63637695, "T": "2018-01-14T13:50:00", "BV": 0.49388025}, {"O": 7.769e-05, "H": 7.77e-05, "L": 7.7e-05, "C": 7.734e-05, "V": 6453.225724, "T": "2018-01-14T13:55:00", "BV": 0.49724727}, {"O": 7.71e-05, "H": 7.776e-05, "L": 7.706e-05, "C": 7.71e-05, "V": 4925.19234325, "T": "2018-01-14T14:00:00", "BV": 0.38053793}, {"O": 7.71e-05, "H": 7.826e-05, "L": 7.71e-05, "C": 7.826e-05, "V": 6345.84069593, "T": "2018-01-14T14:05:00", "BV": 0.4950732}, {"O": 7.728e-05, "H": 7.82e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 7653.68357714, "T": "2018-01-14T14:10:00", "BV": 0.59162364}, {"O": 7.711e-05, "H": 7.711e-05, "L": 7.677e-05, "C": 7.68e-05, "V": 21425.04417447, "T": "2018-01-14T14:15:00", "BV": 1.64839094}, {"O": 7.677e-05, "H": 7.815e-05, "L": 7.611e-05, "C": 7.794e-05, "V": 16933.90271312, "T": "2018-01-14T14:20:00", "BV": 1.3007012}, {"O": 7.766e-05, "H": 7.797e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 2138.16129815, "T": "2018-01-14T14:25:00", "BV": 0.16405948}, {"O": 7.663e-05, "H": 7.663e-05, "L": 7.601e-05, "C": 7.641e-05, "V": 3589.94299859, "T": "2018-01-14T14:30:00", "BV": 0.27412224}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 440.07468191, "T": "2018-01-14T14:35:00", "BV": 0.03362298}, {"O": 7.638e-05, "H": 7.641e-05, "L": 7.601e-05, "C": 7.641e-05, "V": 17035.18289001, "T": "2018-01-14T14:40:00", "BV": 1.30029145}, {"O": 7.717e-05, "H": 7.738e-05, "L": 7.65e-05, "C": 7.653e-05, "V": 240.16284992, "T": "2018-01-14T14:45:00", "BV": 0.01840978}, {"O": 7.652e-05, "H": 7.677e-05, "L": 7.651e-05, "C": 7.677e-05, "V": 1963.61518039, "T": "2018-01-14T14:50:00", "BV": 0.15055995}, {"O": 7.652e-05, "H": 7.676e-05, "L": 7.652e-05, "C": 7.674e-05, "V": 2481.58788801, "T": "2018-01-14T14:55:00", "BV": 0.19018763}, {"O": 7.674e-05, "H": 7.674e-05, "L": 7.65e-05, "C": 7.673e-05, "V": 6272.34662721, "T": "2018-01-14T15:00:00", "BV": 0.48020751}, {"O": 7.672e-05, "H": 7.672e-05, "L": 7.6e-05, "C": 7.61e-05, "V": 2007.66795498, "T": "2018-01-14T15:05:00", "BV": 0.15323915}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.581e-05, "C": 7.581e-05, "V": 6031.27777063, "T": "2018-01-14T15:10:00", "BV": 0.45818385}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 7289.16385238, "T": "2018-01-14T15:15:00", "BV": 0.55230249}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.6e-05, "V": 2960.7099166, "T": "2018-01-14T15:20:00", "BV": 0.22411421}, {"O": 7.6e-05, "H": 7.62e-05, "L": 7.6e-05, "C": 7.62e-05, "V": 18228.28353137, "T": "2018-01-14T15:25:00", "BV": 1.38588676}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.451e-05, "C": 7.462e-05, "V": 36061.46836735, "T": "2018-01-14T15:30:00", "BV": 2.70079339}, {"O": 7.457e-05, "H": 7.532e-05, "L": 7.45e-05, "C": 7.498e-05, "V": 21055.35520549, "T": "2018-01-14T15:35:00", "BV": 1.56987414}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.443e-05, "C": 7.448e-05, "V": 11629.50162473, "T": "2018-01-14T15:40:00", "BV": 0.86683259}, {"O": 7.451e-05, "H": 7.508e-05, "L": 7.448e-05, "C": 7.508e-05, "V": 3206.59390416, "T": "2018-01-14T15:45:00", "BV": 0.23916709}, {"O": 7.478e-05, "H": 7.575e-05, "L": 7.444e-05, "C": 7.572e-05, "V": 25006.47821374, "T": "2018-01-14T15:50:00", "BV": 1.88085002}, {"O": 7.512e-05, "H": 7.672e-05, "L": 7.512e-05, "C": 7.671e-05, "V": 11111.25012473, "T": "2018-01-14T15:55:00", "BV": 0.84265336}, {"O": 7.67e-05, "H": 7.678e-05, "L": 7.516e-05, "C": 7.67e-05, "V": 10668.37640933, "T": "2018-01-14T16:00:00", "BV": 0.81825161}, {"O": 7.677e-05, "H": 7.733e-05, "L": 7.67e-05, "C": 7.67e-05, "V": 5269.34262618, "T": "2018-01-14T16:05:00", "BV": 0.40487926}, {"O": 7.67e-05, "H": 7.68e-05, "L": 7.604e-05, "C": 7.67e-05, "V": 5492.09286466, "T": "2018-01-14T16:10:00", "BV": 0.42159853}, {"O": 7.67e-05, "H": 7.678e-05, "L": 7.577e-05, "C": 7.6e-05, "V": 18536.0444838, "T": "2018-01-14T16:15:00", "BV": 1.41105985}, {"O": 7.6e-05, "H": 7.673e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 11899.06930512, "T": "2018-01-14T16:20:00", "BV": 0.90259373}, {"O": 7.55e-05, "H": 7.575e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 6670.94163958, "T": "2018-01-14T16:25:00", "BV": 0.50427746}, {"O": 7.54e-05, "H": 7.673e-05, "L": 7.54e-05, "C": 7.645e-05, "V": 10971.05547363, "T": "2018-01-14T16:30:00", "BV": 0.83079821}, {"O": 7.543e-05, "H": 7.678e-05, "L": 7.54e-05, "C": 7.678e-05, "V": 3841.21369236, "T": "2018-01-14T16:35:00", "BV": 0.29340587}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.541e-05, "C": 7.541e-05, "V": 4636.30863743, "T": "2018-01-14T16:40:00", "BV": 0.34967945}, {"O": 7.542e-05, "H": 7.636e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 3795.62503434, "T": "2018-01-14T16:45:00", "BV": 0.28687244}, {"O": 7.54e-05, "H": 7.639e-05, "L": 7.54e-05, "C": 7.601e-05, "V": 10557.96165414, "T": "2018-01-14T16:50:00", "BV": 0.80040568}, {"O": 7.601e-05, "H": 7.732e-05, "L": 7.6e-05, "C": 7.732e-05, "V": 14562.09987099, "T": "2018-01-14T16:55:00", "BV": 1.11583486}, {"O": 7.631e-05, "H": 7.717e-05, "L": 7.63e-05, "C": 7.685e-05, "V": 2733.97690534, "T": "2018-01-14T17:00:00", "BV": 0.20929002}, {"O": 7.652e-05, "H": 7.652e-05, "L": 7.627e-05, "C": 7.627e-05, "V": 23116.92282431, "T": "2018-01-14T17:05:00", "BV": 1.76827707}, {"O": 7.627e-05, "H": 7.667e-05, "L": 7.53e-05, "C": 7.54e-05, "V": 13180.37530679, "T": "2018-01-14T17:10:00", "BV": 0.99569582}, {"O": 7.56e-05, "H": 7.573e-05, "L": 7.56e-05, "C": 7.573e-05, "V": 3063.7887805, "T": "2018-01-14T17:15:00", "BV": 0.2316872}, {"O": 7.563e-05, "H": 7.589e-05, "L": 7.563e-05, "C": 7.589e-05, "V": 6556.63994956, "T": "2018-01-14T17:20:00", "BV": 0.49651897}, {"O": 7.59e-05, "H": 7.669e-05, "L": 7.589e-05, "C": 7.669e-05, "V": 10972.22374555, "T": "2018-01-14T17:25:00", "BV": 0.83821185}, {"O": 7.669e-05, "H": 7.733e-05, "L": 7.589e-05, "C": 7.732e-05, "V": 11032.44352888, "T": "2018-01-14T17:30:00", "BV": 0.84708664}, {"O": 7.671e-05, "H": 7.732e-05, "L": 7.671e-05, "C": 7.732e-05, "V": 5945.09383407, "T": "2018-01-14T17:35:00", "BV": 0.45949169}, {"O": 7.733e-05, "H": 7.754e-05, "L": 7.733e-05, "C": 7.754e-05, "V": 6945.88706272, "T": "2018-01-14T17:40:00", "BV": 0.53784933}, {"O": 7.755e-05, "H": 7.762e-05, "L": 7.733e-05, "C": 7.752e-05, "V": 7338.50011632, "T": "2018-01-14T17:45:00", "BV": 0.56921898}, {"O": 7.771e-05, "H": 7.799e-05, "L": 7.771e-05, "C": 7.799e-05, "V": 9656.74825314, "T": "2018-01-14T17:50:00", "BV": 0.75082195}, {"O": 7.774e-05, "H": 7.799e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 5304.65011153, "T": "2018-01-14T17:55:00", "BV": 0.41236484}, {"O": 7.7e-05, "H": 7.729e-05, "L": 7.601e-05, "C": 7.729e-05, "V": 9689.2836799, "T": "2018-01-14T18:00:00", "BV": 0.74052893}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.612e-05, "C": 7.649e-05, "V": 3617.40992172, "T": "2018-01-14T18:05:00", "BV": 0.27836546}, {"O": 7.7e-05, "H": 7.773e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 1098.73234206, "T": "2018-01-14T18:10:00", "BV": 0.0846618}, {"O": 7.645e-05, "H": 7.797e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7369.3803855, "T": "2018-01-14T18:15:00", "BV": 0.56374706}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.563e-05, "C": 7.563e-05, "V": 23900.15270245, "T": "2018-01-14T18:20:00", "BV": 1.81282992}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.563e-05, "C": 7.64e-05, "V": 9886.71436302, "T": "2018-01-14T18:25:00", "BV": 0.75272916}, {"O": 7.57e-05, "H": 7.707e-05, "L": 7.57e-05, "C": 7.707e-05, "V": 11503.22423871, "T": "2018-01-14T18:30:00", "BV": 0.87732375}, {"O": 7.6e-05, "H": 7.703e-05, "L": 7.6e-05, "C": 7.703e-05, "V": 2343.02899871, "T": "2018-01-14T18:35:00", "BV": 0.17935416}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 671.17343628, "T": "2018-01-14T18:40:00", "BV": 0.05128991}, {"O": 7.626e-05, "H": 7.69e-05, "L": 7.605e-05, "C": 7.69e-05, "V": 4368.78020269, "T": "2018-01-14T18:45:00", "BV": 0.33352208}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.607e-05, "C": 7.609e-05, "V": 2617.33533275, "T": "2018-01-14T18:50:00", "BV": 0.19914679}, {"O": 7.609e-05, "H": 7.609e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 9381.00773251, "T": "2018-01-14T18:55:00", "BV": 0.7133776}, {"O": 7.6e-05, "H": 7.609e-05, "L": 7.569e-05, "C": 7.609e-05, "V": 1504.58593719, "T": "2018-01-14T19:00:00", "BV": 0.11429087}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 1420.05856278, "T": "2018-01-14T19:05:00", "BV": 0.10782455}, {"O": 7.57e-05, "H": 7.599e-05, "L": 7.569e-05, "C": 7.57e-05, "V": 6847.69527918, "T": "2018-01-14T19:10:00", "BV": 0.51883862}, {"O": 7.57e-05, "H": 7.571e-05, "L": 7.564e-05, "C": 7.568e-05, "V": 3788.22861766, "T": "2018-01-14T19:15:00", "BV": 0.28675048}, {"O": 7.568e-05, "H": 7.609e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 11197.55781721, "T": "2018-01-14T19:20:00", "BV": 0.84908522}, {"O": 7.541e-05, "H": 7.627e-05, "L": 7.541e-05, "C": 7.626e-05, "V": 2352.37715161, "T": "2018-01-14T19:25:00", "BV": 0.1790256}, {"O": 7.626e-05, "H": 7.627e-05, "L": 7.531e-05, "C": 7.532e-05, "V": 5299.20721915, "T": "2018-01-14T19:30:00", "BV": 0.40010676}, {"O": 7.626e-05, "H": 7.627e-05, "L": 7.533e-05, "C": 7.534e-05, "V": 3600.94045064, "T": "2018-01-14T19:35:00", "BV": 0.27150121}, {"O": 7.534e-05, "H": 7.625e-05, "L": 7.533e-05, "C": 7.625e-05, "V": 9431.76681176, "T": "2018-01-14T19:40:00", "BV": 0.71575734}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.533e-05, "C": 7.534e-05, "V": 3506.26057316, "T": "2018-01-14T19:45:00", "BV": 0.26423219}, {"O": 7.533e-05, "H": 7.534e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 2590.59510567, "T": "2018-01-14T19:50:00", "BV": 0.19507219}, {"O": 7.525e-05, "H": 7.533e-05, "L": 7.525e-05, "C": 7.533e-05, "V": 4909.96160136, "T": "2018-01-14T19:55:00", "BV": 0.36982283}, {"O": 7.532e-05, "H": 7.532e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 5436.65564368, "T": "2018-01-14T20:00:00", "BV": 0.40909796}, {"O": 7.52e-05, "H": 7.533e-05, "L": 7.5e-05, "C": 7.533e-05, "V": 18631.28071255, "T": "2018-01-14T20:05:00", "BV": 1.40157562}, {"O": 7.53e-05, "H": 7.533e-05, "L": 7.5e-05, "C": 7.533e-05, "V": 2356.42299473, "T": "2018-01-14T20:10:00", "BV": 0.17748869}, {"O": 7.526e-05, "H": 7.534e-05, "L": 7.526e-05, "C": 7.528e-05, "V": 15130.16083569, "T": "2018-01-14T20:15:00", "BV": 1.13974567}, {"O": 7.583e-05, "H": 7.583e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 10046.71062567, "T": "2018-01-14T20:20:00", "BV": 0.75494533}, {"O": 7.501e-05, "H": 7.564e-05, "L": 7.443e-05, "C": 7.551e-05, "V": 34631.18853899, "T": "2018-01-14T20:25:00", "BV": 2.58468614}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.509e-05, "C": 7.509e-05, "V": 1405.12236641, "T": "2018-01-14T20:30:00", "BV": 0.10602369}, {"O": 7.509e-05, "H": 7.582e-05, "L": 7.473e-05, "C": 7.475e-05, "V": 5666.62010979, "T": "2018-01-14T20:35:00", "BV": 0.42794906}, {"O": 7.551e-05, "H": 7.555e-05, "L": 7.55e-05, "C": 7.555e-05, "V": 3715.48634289, "T": "2018-01-14T20:40:00", "BV": 0.28052002}, {"O": 7.56e-05, "H": 7.56e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 960.91418923, "T": "2018-01-14T20:45:00", "BV": 0.07260066}, {"O": 7.55e-05, "H": 7.554e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 5701.48577197, "T": "2018-01-14T20:50:00", "BV": 0.42935784}, {"O": 7.503e-05, "H": 7.503e-05, "L": 7.486e-05, "C": 7.488e-05, "V": 2151.81424678, "T": "2018-01-14T20:55:00", "BV": 0.16124602}, {"O": 7.481e-05, "H": 7.623e-05, "L": 7.443e-05, "C": 7.465e-05, "V": 14987.34074601, "T": "2018-01-14T21:00:00", "BV": 1.12982416}, {"O": 7.606e-05, "H": 7.606e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 1574.18878621, "T": "2018-01-14T21:05:00", "BV": 0.11789731}, {"O": 7.542e-05, "H": 7.675e-05, "L": 7.5e-05, "C": 7.527e-05, "V": 18013.69612592, "T": "2018-01-14T21:10:00", "BV": 1.36381355}, {"O": 7.555e-05, "H": 7.555e-05, "L": 7.5e-05, "C": 7.554e-05, "V": 3904.85272488, "T": "2018-01-14T21:15:00", "BV": 0.29451208}, {"O": 7.554e-05, "H": 7.554e-05, "L": 7.483e-05, "C": 7.483e-05, "V": 2280.51644915, "T": "2018-01-14T21:20:00", "BV": 0.1714821}, {"O": 7.491e-05, "H": 7.551e-05, "L": 7.463e-05, "C": 7.551e-05, "V": 1040.04846203, "T": "2018-01-14T21:25:00", "BV": 0.07780192}, {"O": 7.479e-05, "H": 7.642e-05, "L": 7.479e-05, "C": 7.625e-05, "V": 2524.09412919, "T": "2018-01-14T21:30:00", "BV": 0.19101139}, {"O": 7.614e-05, "H": 7.659e-05, "L": 7.491e-05, "C": 7.609e-05, "V": 13661.06823192, "T": "2018-01-14T21:35:00", "BV": 1.04101731}, {"O": 7.59e-05, "H": 8.008e-05, "L": 7.568e-05, "C": 7.754e-05, "V": 203687.43165496, "T": "2018-01-14T21:40:00", "BV": 16.01524234}, {"O": 7.673e-05, "H": 7.723e-05, "L": 7.673e-05, "C": 7.674e-05, "V": 10338.47377662, "T": "2018-01-14T21:45:00", "BV": 0.79332491}, {"O": 7.682e-05, "H": 7.708e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7379.52233631, "T": "2018-01-14T21:50:00", "BV": 0.56560545}, {"O": 7.597e-05, "H": 7.597e-05, "L": 7.581e-05, "C": 7.594e-05, "V": 4293.60027222, "T": "2018-01-14T21:55:00", "BV": 0.32603002}, {"O": 7.594e-05, "H": 7.598e-05, "L": 7.581e-05, "C": 7.584e-05, "V": 1126.7993803, "T": "2018-01-14T22:00:00", "BV": 0.0855145}, {"O": 7.583e-05, "H": 7.604e-05, "L": 7.583e-05, "C": 7.603e-05, "V": 2147.41474481, "T": "2018-01-14T22:05:00", "BV": 0.163229}, {"O": 7.605e-05, "H": 7.715e-05, "L": 7.603e-05, "C": 7.613e-05, "V": 263.41517307, "T": "2018-01-14T22:10:00", "BV": 0.02011048}, {"O": 7.615e-05, "H": 7.633e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 5020.38573591, "T": "2018-01-14T22:15:00", "BV": 0.38178511}, {"O": 7.593e-05, "H": 7.695e-05, "L": 7.592e-05, "C": 7.695e-05, "V": 2051.44156147, "T": "2018-01-14T22:20:00", "BV": 0.15632225}, {"O": 7.66e-05, "H": 7.687e-05, "L": 7.581e-05, "C": 7.623e-05, "V": 3261.82870303, "T": "2018-01-14T22:25:00", "BV": 0.24872089}, {"O": 7.594e-05, "H": 7.627e-05, "L": 7.549e-05, "C": 7.603e-05, "V": 16167.18933108, "T": "2018-01-14T22:30:00", "BV": 1.22452336}, {"O": 7.608e-05, "H": 7.608e-05, "L": 7.517e-05, "C": 7.518e-05, "V": 1051.66536297, "T": "2018-01-14T22:35:00", "BV": 0.07928728}, {"O": 7.518e-05, "H": 7.545e-05, "L": 7.517e-05, "C": 7.518e-05, "V": 11274.49216763, "T": "2018-01-14T22:40:00", "BV": 0.84791481}, {"O": 7.518e-05, "H": 7.557e-05, "L": 7.517e-05, "C": 7.55e-05, "V": 16211.47454387, "T": "2018-01-14T22:45:00", "BV": 1.21901825}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.527e-05, "C": 7.55e-05, "V": 750.86587337, "T": "2018-01-14T22:50:00", "BV": 0.05662116}, {"O": 7.527e-05, "H": 7.55e-05, "L": 7.525e-05, "C": 7.55e-05, "V": 2750.76449001, "T": "2018-01-14T22:55:00", "BV": 0.20732179}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.544e-05, "C": 7.544e-05, "V": 359.4987184, "T": "2018-01-14T23:00:00", "BV": 0.02713361}, {"O": 7.544e-05, "H": 7.544e-05, "L": 7.542e-05, "C": 7.544e-05, "V": 3000.31559709, "T": "2018-01-14T23:05:00", "BV": 0.22632294}, {"O": 7.544e-05, "H": 7.551e-05, "L": 7.544e-05, "C": 7.55e-05, "V": 4226.74513735, "T": "2018-01-14T23:10:00", "BV": 0.31910055}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 6603.78740869, "T": "2018-01-14T23:15:00", "BV": 0.49862764}, {"O": 7.551e-05, "H": 7.552e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 1196.44703559, "T": "2018-01-14T23:20:00", "BV": 0.09034385}, {"O": 7.554e-05, "H": 7.601e-05, "L": 7.551e-05, "C": 7.585e-05, "V": 13664.1175487, "T": "2018-01-14T23:25:00", "BV": 1.03547205}, {"O": 7.585e-05, "H": 7.618e-05, "L": 7.585e-05, "C": 7.615e-05, "V": 1878.45503919, "T": "2018-01-14T23:30:00", "BV": 0.14303296}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 13445.82363186, "T": "2018-01-14T23:35:00", "BV": 1.01623249}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.551e-05, "C": 7.593e-05, "V": 5105.01888751, "T": "2018-01-14T23:40:00", "BV": 0.38738992}, {"O": 7.593e-05, "H": 7.593e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 234.17393465, "T": "2018-01-14T23:45:00", "BV": 0.01776593}, {"O": 7.571e-05, "H": 7.615e-05, "L": 7.552e-05, "C": 7.553e-05, "V": 2155.18560299, "T": "2018-01-14T23:50:00", "BV": 0.16321072}, {"O": 7.554e-05, "H": 7.612e-05, "L": 7.552e-05, "C": 7.61e-05, "V": 2303.66598909, "T": "2018-01-14T23:55:00", "BV": 0.17505056}, {"O": 7.553e-05, "H": 7.61e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 1872.24547613, "T": "2018-01-15T00:00:00", "BV": 0.14170622}, {"O": 7.552e-05, "H": 7.612e-05, "L": 7.552e-05, "C": 7.594e-05, "V": 4574.03272896, "T": "2018-01-15T00:05:00", "BV": 0.34610532}, {"O": 7.594e-05, "H": 7.594e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 1513.77187604, "T": "2018-01-15T00:10:00", "BV": 0.11486171}, {"O": 7.593e-05, "H": 7.618e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 15015.64383004, "T": "2018-01-15T00:15:00", "BV": 1.1346749}, {"O": 7.596e-05, "H": 7.615e-05, "L": 7.596e-05, "C": 7.596e-05, "V": 2072.14933167, "T": "2018-01-15T00:20:00", "BV": 0.15747158}, {"O": 7.611e-05, "H": 7.627e-05, "L": 7.596e-05, "C": 7.625e-05, "V": 14945.31992827, "T": "2018-01-15T00:25:00", "BV": 1.13820118}, {"O": 7.596e-05, "H": 7.653e-05, "L": 7.596e-05, "C": 7.653e-05, "V": 8359.7547555, "T": "2018-01-15T00:30:00", "BV": 0.63809115}, {"O": 7.627e-05, "H": 7.627e-05, "L": 7.627e-05, "C": 7.627e-05, "V": 6712.23537623, "T": "2018-01-15T00:35:00", "BV": 0.51194218}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.627e-05, "C": 7.627e-05, "V": 19107.24911706, "T": "2018-01-15T00:40:00", "BV": 1.45732605}, {"O": 7.627e-05, "H": 7.653e-05, "L": 7.627e-05, "C": 7.653e-05, "V": 3297.93031513, "T": "2018-01-15T00:45:00", "BV": 0.25171334}, {"O": 7.628e-05, "H": 7.652e-05, "L": 7.596e-05, "C": 7.652e-05, "V": 10259.72673177, "T": "2018-01-15T00:50:00", "BV": 0.78139715}, {"O": 7.598e-05, "H": 7.653e-05, "L": 7.598e-05, "C": 7.65e-05, "V": 10795.4455821, "T": "2018-01-15T00:55:00", "BV": 0.82395335}, {"O": 7.63e-05, "H": 7.653e-05, "L": 7.621e-05, "C": 7.653e-05, "V": 6454.47305149, "T": "2018-01-15T01:00:00", "BV": 0.49296125}, {"O": 7.653e-05, "H": 7.657e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 5695.56605526, "T": "2018-01-15T01:05:00", "BV": 0.43607656}, {"O": 7.653e-05, "H": 7.655e-05, "L": 7.653e-05, "C": 7.655e-05, "V": 3623.22212877, "T": "2018-01-15T01:10:00", "BV": 0.27733938}, {"O": 7.653e-05, "H": 7.655e-05, "L": 7.526e-05, "C": 7.543e-05, "V": 10174.20244466, "T": "2018-01-15T01:15:00", "BV": 0.77149774}, {"O": 7.544e-05, "H": 7.613e-05, "L": 7.543e-05, "C": 7.613e-05, "V": 14752.08062174, "T": "2018-01-15T01:20:00", "BV": 1.11692718}, {"O": 7.613e-05, "H": 7.62e-05, "L": 7.548e-05, "C": 7.62e-05, "V": 5195.02143675, "T": "2018-01-15T01:25:00", "BV": 0.39545727}, {"O": 7.639e-05, "H": 7.657e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 866.73163501, "T": "2018-01-15T01:30:00", "BV": 0.06629827}, {"O": 7.639e-05, "H": 7.639e-05, "L": 7.548e-05, "C": 7.55e-05, "V": 13796.66242768, "T": "2018-01-15T01:35:00", "BV": 1.04239621}, {"O": 7.635e-05, "H": 7.644e-05, "L": 7.552e-05, "C": 7.635e-05, "V": 13921.95449801, "T": "2018-01-15T01:40:00", "BV": 1.06303553}, {"O": 7.553e-05, "H": 7.671e-05, "L": 7.553e-05, "C": 7.671e-05, "V": 6604.12150276, "T": "2018-01-15T01:45:00", "BV": 0.50504179}, {"O": 7.649e-05, "H": 7.67e-05, "L": 7.615e-05, "C": 7.67e-05, "V": 3234.92394463, "T": "2018-01-15T01:50:00", "BV": 0.24652987}, {"O": 7.624e-05, "H": 7.669e-05, "L": 7.624e-05, "C": 7.63e-05, "V": 9369.20877263, "T": "2018-01-15T01:55:00", "BV": 0.71445376}, {"O": 7.669e-05, "H": 7.67e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 2609.78647133, "T": "2018-01-15T02:00:00", "BV": 0.199866}, {"O": 7.668e-05, "H": 7.709e-05, "L": 7.668e-05, "C": 7.671e-05, "V": 14609.81215342, "T": "2018-01-15T02:05:00", "BV": 1.12070249}, {"O": 7.707e-05, "H": 7.85e-05, "L": 7.707e-05, "C": 7.709e-05, "V": 18504.45764617, "T": "2018-01-15T02:10:00", "BV": 1.4290625}, {"O": 7.671e-05, "H": 7.794e-05, "L": 7.671e-05, "C": 7.707e-05, "V": 1754.39570094, "T": "2018-01-15T02:15:00", "BV": 0.13523293}, {"O": 7.721e-05, "H": 7.825e-05, "L": 7.707e-05, "C": 7.733e-05, "V": 10801.14454551, "T": "2018-01-15T02:20:00", "BV": 0.84089934}, {"O": 7.766e-05, "H": 7.767e-05, "L": 7.671e-05, "C": 7.699e-05, "V": 7614.76536957, "T": "2018-01-15T02:25:00", "BV": 0.58595595}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 125.1620655, "T": "2018-01-15T02:30:00", "BV": 0.0096362}, {"O": 7.672e-05, "H": 7.698e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 6499.46188128, "T": "2018-01-15T02:35:00", "BV": 0.49861407}, {"O": 7.671e-05, "H": 7.671e-05, "L": 7.634e-05, "C": 7.649e-05, "V": 1945.92988528, "T": "2018-01-15T02:40:00", "BV": 0.14908864}, {"O": 7.634e-05, "H": 7.634e-05, "L": 7.627e-05, "C": 7.632e-05, "V": 9334.53803536, "T": "2018-01-15T02:45:00", "BV": 0.71241886}, {"O": 7.632e-05, "H": 7.698e-05, "L": 7.632e-05, "C": 7.657e-05, "V": 5894.75925811, "T": "2018-01-15T02:50:00", "BV": 0.45032749}, {"O": 7.695e-05, "H": 7.695e-05, "L": 7.634e-05, "C": 7.695e-05, "V": 1073.51288454, "T": "2018-01-15T02:55:00", "BV": 0.08253941}, {"O": 7.695e-05, "H": 7.749e-05, "L": 7.695e-05, "C": 7.749e-05, "V": 5562.37553811, "T": "2018-01-15T03:00:00", "BV": 0.42827886}, {"O": 7.749e-05, "H": 7.822e-05, "L": 7.749e-05, "C": 7.755e-05, "V": 10350.54977973, "T": "2018-01-15T03:05:00", "BV": 0.80361872}, {"O": 7.822e-05, "H": 7.823e-05, "L": 7.755e-05, "C": 7.756e-05, "V": 6176.47462503, "T": "2018-01-15T03:10:00", "BV": 0.48107077}, {"O": 7.756e-05, "H": 7.821e-05, "L": 7.756e-05, "C": 7.757e-05, "V": 6253.28687006, "T": "2018-01-15T03:15:00", "BV": 0.48795086}, {"O": 7.757e-05, "H": 7.822e-05, "L": 7.756e-05, "C": 7.756e-05, "V": 9835.43824642, "T": "2018-01-15T03:20:00", "BV": 0.76791062}, {"O": 7.756e-05, "H": 7.822e-05, "L": 7.615e-05, "C": 7.615e-05, "V": 13369.82994159, "T": "2018-01-15T03:25:00", "BV": 1.03079592}, {"O": 7.7e-05, "H": 7.819e-05, "L": 7.682e-05, "C": 7.816e-05, "V": 2585.09497936, "T": "2018-01-15T03:30:00", "BV": 0.20119985}, {"O": 7.683e-05, "H": 7.786e-05, "L": 7.682e-05, "C": 7.786e-05, "V": 1288.80951072, "T": "2018-01-15T03:35:00", "BV": 0.09987584}, {"O": 7.796e-05, "H": 7.819e-05, "L": 7.685e-05, "C": 7.813e-05, "V": 6839.32756686, "T": "2018-01-15T03:40:00", "BV": 0.53210837}, {"O": 7.699e-05, "H": 7.797e-05, "L": 7.699e-05, "C": 7.793e-05, "V": 4019.70997958, "T": "2018-01-15T03:50:00", "BV": 0.31156567}, {"O": 7.792e-05, "H": 7.792e-05, "L": 7.701e-05, "C": 7.778e-05, "V": 1790.54516966, "T": "2018-01-15T03:55:00", "BV": 0.1380512}, {"O": 7.736e-05, "H": 7.749e-05, "L": 7.695e-05, "C": 7.749e-05, "V": 3964.92327617, "T": "2018-01-15T04:00:00", "BV": 0.30588674}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.691e-05, "C": 7.691e-05, "V": 6749.87677107, "T": "2018-01-15T04:05:00", "BV": 0.51930404}, {"O": 7.691e-05, "H": 7.692e-05, "L": 7.641e-05, "C": 7.692e-05, "V": 8403.05288534, "T": "2018-01-15T04:10:00", "BV": 0.6460769}, {"O": 7.691e-05, "H": 7.692e-05, "L": 7.691e-05, "C": 7.692e-05, "V": 1363.78077732, "T": "2018-01-15T04:15:00", "BV": 0.10489914}, {"O": 7.692e-05, "H": 7.692e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 1715.86148305, "T": "2018-01-15T04:20:00", "BV": 0.13196148}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 7309.1607766, "T": "2018-01-15T04:25:00", "BV": 0.55781286}, {"O": 7.617e-05, "H": 7.687e-05, "L": 7.615e-05, "C": 7.687e-05, "V": 2092.61740991, "T": "2018-01-15T04:30:00", "BV": 0.15939892}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 681.64171232, "T": "2018-01-15T04:35:00", "BV": 0.05239777}, {"O": 7.618e-05, "H": 7.687e-05, "L": 7.617e-05, "C": 7.63e-05, "V": 3609.18512271, "T": "2018-01-15T04:40:00", "BV": 0.27568446}, {"O": 7.63e-05, "H": 7.692e-05, "L": 7.617e-05, "C": 7.692e-05, "V": 7874.86590799, "T": "2018-01-15T04:45:00", "BV": 0.60397417}, {"O": 7.693e-05, "H": 7.693e-05, "L": 7.62e-05, "C": 7.624e-05, "V": 13191.62763098, "T": "2018-01-15T04:50:00", "BV": 1.01053535}, {"O": 7.624e-05, "H": 7.738e-05, "L": 7.624e-05, "C": 7.714e-05, "V": 11399.68845681, "T": "2018-01-15T04:55:00", "BV": 0.87839791}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.642e-05, "C": 7.649e-05, "V": 2087.81225339, "T": "2018-01-15T05:00:00", "BV": 0.15956201}, {"O": 7.714e-05, "H": 7.735e-05, "L": 7.714e-05, "C": 7.734e-05, "V": 5653.53470705, "T": "2018-01-15T05:05:00", "BV": 0.43713238}, {"O": 7.735e-05, "H": 7.737e-05, "L": 7.735e-05, "C": 7.736e-05, "V": 4945.67351517, "T": "2018-01-15T05:10:00", "BV": 0.38263417}, {"O": 7.736e-05, "H": 7.755e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 5647.22231523, "T": "2018-01-15T05:15:00", "BV": 0.43708912}, {"O": 7.663e-05, "H": 7.755e-05, "L": 7.663e-05, "C": 7.7e-05, "V": 922.15218007, "T": "2018-01-15T05:20:00", "BV": 0.07142022}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.7e-05, "C": 7.755e-05, "V": 2741.7046401, "T": "2018-01-15T05:25:00", "BV": 0.21166901}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.702e-05, "C": 7.755e-05, "V": 12744.88266868, "T": "2018-01-15T05:30:00", "BV": 0.98708709}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.649e-05, "C": 7.659e-05, "V": 20867.7945015, "T": "2018-01-15T05:35:00", "BV": 1.5992703}, {"O": 7.659e-05, "H": 7.659e-05, "L": 7.651e-05, "C": 7.659e-05, "V": 2705.53879287, "T": "2018-01-15T05:40:00", "BV": 0.20721502}, {"O": 7.651e-05, "H": 7.652e-05, "L": 7.651e-05, "C": 7.652e-05, "V": 2590.27750969, "T": "2018-01-15T05:45:00", "BV": 0.19818947}, {"O": 7.652e-05, "H": 7.652e-05, "L": 7.651e-05, "C": 7.652e-05, "V": 4162.27190913, "T": "2018-01-15T05:50:00", "BV": 0.31849412}, {"O": 7.652e-05, "H": 7.652e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 11717.84974324, "T": "2018-01-15T05:55:00", "BV": 0.89581789}, {"O": 7.651e-05, "H": 7.651e-05, "L": 7.59e-05, "C": 7.645e-05, "V": 11181.43530415, "T": "2018-01-15T06:00:00", "BV": 0.85341561}, {"O": 7.645e-05, "H": 7.645e-05, "L": 7.551e-05, "C": 7.64e-05, "V": 12898.41946203, "T": "2018-01-15T06:05:00", "BV": 0.97970289}, {"O": 7.563e-05, "H": 7.625e-05, "L": 7.561e-05, "C": 7.617e-05, "V": 3156.64719945, "T": "2018-01-15T06:10:00", "BV": 0.23915324}, {"O": 7.617e-05, "H": 7.617e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 2926.87941364, "T": "2018-01-15T06:15:00", "BV": 0.22133691}, {"O": 7.616e-05, "H": 7.617e-05, "L": 7.552e-05, "C": 7.616e-05, "V": 2750.61809808, "T": "2018-01-15T06:20:00", "BV": 0.20948267}, {"O": 7.554e-05, "H": 7.616e-05, "L": 7.553e-05, "C": 7.616e-05, "V": 2403.5407985, "T": "2018-01-15T06:25:00", "BV": 0.18169716}, {"O": 7.61e-05, "H": 7.65e-05, "L": 7.61e-05, "C": 7.65e-05, "V": 7911.5832725, "T": "2018-01-15T06:30:00", "BV": 0.60261989}, {"O": 7.617e-05, "H": 7.652e-05, "L": 7.617e-05, "C": 7.651e-05, "V": 19025.76824287, "T": "2018-01-15T06:35:00", "BV": 1.45572505}, {"O": 7.652e-05, "H": 7.744e-05, "L": 7.651e-05, "C": 7.742e-05, "V": 17813.20539401, "T": "2018-01-15T06:40:00", "BV": 1.36427741}, {"O": 7.732e-05, "H": 7.732e-05, "L": 7.654e-05, "C": 7.664e-05, "V": 5746.76964823, "T": "2018-01-15T06:45:00", "BV": 0.44351135}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 3877.51957379, "T": "2018-01-15T06:50:00", "BV": 0.29690617}, {"O": 7.653e-05, "H": 7.653e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 2526.05562276, "T": "2018-01-15T06:55:00", "BV": 0.19331693}, {"O": 7.653e-05, "H": 7.717e-05, "L": 7.652e-05, "C": 7.716e-05, "V": 2090.40285142, "T": "2018-01-15T07:00:00", "BV": 0.16050072}, {"O": 7.7e-05, "H": 7.701e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 1269.6007189, "T": "2018-01-15T07:05:00", "BV": 0.09775992}, {"O": 7.706e-05, "H": 7.715e-05, "L": 7.661e-05, "C": 7.7e-05, "V": 1571.26261508, "T": "2018-01-15T07:10:00", "BV": 0.12102818}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.662e-05, "C": 7.7e-05, "V": 4223.56117114, "T": "2018-01-15T07:15:00", "BV": 0.3245826}, {"O": 7.662e-05, "H": 7.717e-05, "L": 7.651e-05, "C": 7.717e-05, "V": 17155.96848637, "T": "2018-01-15T07:20:00", "BV": 1.31836848}, {"O": 7.666e-05, "H": 7.717e-05, "L": 7.666e-05, "C": 7.714e-05, "V": 1785.23707446, "T": "2018-01-15T07:25:00", "BV": 0.13695789}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 4596.93700363, "T": "2018-01-15T07:30:00", "BV": 0.35397932}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 5588.3209697, "T": "2018-01-15T07:35:00", "BV": 0.4291008}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 122.27248834, "T": "2018-01-15T07:40:00", "BV": 0.00937585}, {"O": 7.668e-05, "H": 7.713e-05, "L": 7.651e-05, "C": 7.713e-05, "V": 33221.19643136, "T": "2018-01-15T07:45:00", "BV": 2.54241591}, {"O": 7.712e-05, "H": 7.713e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 4174.31557132, "T": "2018-01-15T07:50:00", "BV": 0.31968724}, {"O": 7.651e-05, "H": 7.711e-05, "L": 7.651e-05, "C": 7.711e-05, "V": 8164.01971149, "T": "2018-01-15T07:55:00", "BV": 0.62523701}, {"O": 7.709e-05, "H": 7.714e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 33465.93537177, "T": "2018-01-15T08:00:00", "BV": 2.56555889}, {"O": 7.651e-05, "H": 7.712e-05, "L": 7.651e-05, "C": 7.712e-05, "V": 4248.81680968, "T": "2018-01-15T08:05:00", "BV": 0.32640098}, {"O": 7.712e-05, "H": 7.721e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 2592.09265663, "T": "2018-01-15T08:10:00", "BV": 0.1999669}, {"O": 7.711e-05, "H": 7.712e-05, "L": 7.651e-05, "C": 7.712e-05, "V": 5291.67281279, "T": "2018-01-15T08:15:00", "BV": 0.40574603}, {"O": 7.712e-05, "H": 7.712e-05, "L": 7.624e-05, "C": 7.63e-05, "V": 9742.73123932, "T": "2018-01-15T08:20:00", "BV": 0.74664554}, {"O": 7.633e-05, "H": 7.7e-05, "L": 7.621e-05, "C": 7.7e-05, "V": 8680.33264461, "T": "2018-01-15T08:25:00", "BV": 0.66268985}, {"O": 7.7e-05, "H": 7.712e-05, "L": 7.688e-05, "C": 7.689e-05, "V": 4863.708125, "T": "2018-01-15T08:30:00", "BV": 0.37465832}, {"O": 7.689e-05, "H": 7.712e-05, "L": 7.688e-05, "C": 7.69e-05, "V": 2550.39771376, "T": "2018-01-15T08:35:00", "BV": 0.19624202}, {"O": 7.711e-05, "H": 7.723e-05, "L": 7.7e-05, "C": 7.713e-05, "V": 6592.89867468, "T": "2018-01-15T08:40:00", "BV": 0.50850982}, {"O": 7.713e-05, "H": 7.723e-05, "L": 7.713e-05, "C": 7.713e-05, "V": 3792.00846672, "T": "2018-01-15T08:45:00", "BV": 0.29250044}, {"O": 7.719e-05, "H": 7.723e-05, "L": 7.715e-05, "C": 7.723e-05, "V": 24944.45173164, "T": "2018-01-15T08:50:00", "BV": 1.92583269}, {"O": 7.722e-05, "H": 7.726e-05, "L": 7.722e-05, "C": 7.724e-05, "V": 42358.85901093, "T": "2018-01-15T08:55:00", "BV": 3.27138713}, {"O": 7.726e-05, "H": 7.73e-05, "L": 7.724e-05, "C": 7.726e-05, "V": 1315.41293202, "T": "2018-01-15T09:00:00", "BV": 0.10162318}, {"O": 7.726e-05, "H": 7.726e-05, "L": 7.724e-05, "C": 7.726e-05, "V": 2378.78861337, "T": "2018-01-15T09:05:00", "BV": 0.18376728}, {"O": 7.724e-05, "H": 7.726e-05, "L": 7.713e-05, "C": 7.726e-05, "V": 4949.37816261, "T": "2018-01-15T09:10:00", "BV": 0.38221096}, {"O": 7.725e-05, "H": 7.726e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 1498.97512622, "T": "2018-01-15T09:15:00", "BV": 0.11561931}, {"O": 7.66e-05, "H": 7.723e-05, "L": 7.653e-05, "C": 7.656e-05, "V": 8552.91626379, "T": "2018-01-15T09:20:00", "BV": 0.6582481}, {"O": 7.655e-05, "H": 7.721e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 2922.1682359, "T": "2018-01-15T09:25:00", "BV": 0.22397352}, {"O": 7.651e-05, "H": 7.7e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 13731.92048953, "T": "2018-01-15T09:30:00", "BV": 1.05056504}, {"O": 7.65e-05, "H": 7.69e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 4198.53538814, "T": "2018-01-15T09:35:00", "BV": 0.3224531}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.621e-05, "C": 7.621e-05, "V": 5265.34395212, "T": "2018-01-15T09:40:00", "BV": 0.40145002}, {"O": 7.624e-05, "H": 7.626e-05, "L": 7.621e-05, "C": 7.621e-05, "V": 6011.93855758, "T": "2018-01-15T09:45:00", "BV": 0.45831621}, {"O": 7.621e-05, "H": 7.699e-05, "L": 7.621e-05, "C": 7.699e-05, "V": 20486.72063921, "T": "2018-01-15T09:50:00", "BV": 1.57528117}, {"O": 7.698e-05, "H": 7.726e-05, "L": 7.65e-05, "C": 7.726e-05, "V": 8181.60272575, "T": "2018-01-15T09:55:00", "BV": 0.63027917}, {"O": 7.727e-05, "H": 7.818e-05, "L": 7.726e-05, "C": 7.818e-05, "V": 44964.57870143, "T": "2018-01-15T10:00:00", "BV": 3.48758437}, {"O": 7.821e-05, "H": 7.882e-05, "L": 7.751e-05, "C": 7.76e-05, "V": 26466.43157775, "T": "2018-01-15T10:05:00", "BV": 2.07358221}, {"O": 7.762e-05, "H": 7.883e-05, "L": 7.762e-05, "C": 7.838e-05, "V": 18838.26676472, "T": "2018-01-15T10:10:00", "BV": 1.47655731}, {"O": 7.838e-05, "H": 7.838e-05, "L": 7.73e-05, "C": 7.761e-05, "V": 16969.54425325, "T": "2018-01-15T10:15:00", "BV": 1.31806481}, {"O": 7.8e-05, "H": 7.86e-05, "L": 7.8e-05, "C": 7.859e-05, "V": 6775.51138293, "T": "2018-01-15T10:20:00", "BV": 0.53172498}, {"O": 7.859e-05, "H": 7.878e-05, "L": 7.859e-05, "C": 7.86e-05, "V": 6957.77594235, "T": "2018-01-15T10:25:00", "BV": 0.54700314}, {"O": 7.86e-05, "H": 7.883e-05, "L": 7.859e-05, "C": 7.877e-05, "V": 17904.98724386, "T": "2018-01-15T10:30:00", "BV": 1.41067019}, {"O": 7.877e-05, "H": 7.893e-05, "L": 7.755e-05, "C": 7.755e-05, "V": 11238.977535, "T": "2018-01-15T10:35:00", "BV": 0.88313869}, {"O": 7.755e-05, "H": 7.871e-05, "L": 7.744e-05, "C": 7.766e-05, "V": 12791.49451819, "T": "2018-01-15T10:40:00", "BV": 0.99311428}, {"O": 7.797e-05, "H": 7.871e-05, "L": 7.797e-05, "C": 7.868e-05, "V": 7638.74999265, "T": "2018-01-15T10:45:00", "BV": 0.59730957}, {"O": 7.831e-05, "H": 7.87e-05, "L": 7.822e-05, "C": 7.868e-05, "V": 5386.91705244, "T": "2018-01-15T10:50:00", "BV": 0.42363117}, {"O": 7.86e-05, "H": 7.868e-05, "L": 7.8e-05, "C": 7.862e-05, "V": 4786.08127306, "T": "2018-01-15T10:55:00", "BV": 0.37501378}, {"O": 7.809e-05, "H": 7.868e-05, "L": 7.809e-05, "C": 7.812e-05, "V": 2613.03168724, "T": "2018-01-15T11:00:00", "BV": 0.20450323}, {"O": 7.812e-05, "H": 7.868e-05, "L": 7.812e-05, "C": 7.865e-05, "V": 6350.61118427, "T": "2018-01-15T11:05:00", "BV": 0.49784301}, {"O": 7.866e-05, "H": 7.87e-05, "L": 7.818e-05, "C": 7.87e-05, "V": 8819.81817276, "T": "2018-01-15T11:10:00", "BV": 0.69377272}, {"O": 7.87e-05, "H": 7.898e-05, "L": 7.87e-05, "C": 7.898e-05, "V": 8010.66680388, "T": "2018-01-15T11:15:00", "BV": 0.63165288}, {"O": 7.898e-05, "H": 7.917e-05, "L": 7.875e-05, "C": 7.916e-05, "V": 16001.87645225, "T": "2018-01-15T11:20:00", "BV": 1.26478774}, {"O": 7.916e-05, "H": 7.917e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 8240.6003116, "T": "2018-01-15T11:25:00", "BV": 0.65055047}, {"O": 7.876e-05, "H": 7.917e-05, "L": 7.868e-05, "C": 7.87e-05, "V": 14779.07848575, "T": "2018-01-15T11:30:00", "BV": 1.16533351}, {"O": 7.87e-05, "H": 7.899e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 13143.30944758, "T": "2018-01-15T11:35:00", "BV": 1.02720664}, {"O": 7.796e-05, "H": 7.797e-05, "L": 7.744e-05, "C": 7.753e-05, "V": 9536.35021718, "T": "2018-01-15T11:40:00", "BV": 0.7408392}, {"O": 7.753e-05, "H": 7.81e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 2469.77944509, "T": "2018-01-15T11:45:00", "BV": 0.19192288}, {"O": 7.78e-05, "H": 7.81e-05, "L": 7.7e-05, "C": 7.75e-05, "V": 14687.22075572, "T": "2018-01-15T11:50:00", "BV": 1.13608397}, {"O": 7.752e-05, "H": 7.763e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 8128.37261866, "T": "2018-01-15T11:55:00", "BV": 0.63016139}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.666e-05, "C": 7.714e-05, "V": 17102.52172473, "T": "2018-01-15T12:00:00", "BV": 1.31399392}, {"O": 7.695e-05, "H": 7.715e-05, "L": 7.65e-05, "C": 7.713e-05, "V": 80431.41595732, "T": "2018-01-15T12:05:00", "BV": 6.16469242}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 19617.99141916, "T": "2018-01-15T12:10:00", "BV": 1.5094054}, {"O": 7.657e-05, "H": 7.713e-05, "L": 7.649e-05, "C": 7.713e-05, "V": 7016.45570278, "T": "2018-01-15T12:15:00", "BV": 0.53712437}, {"O": 7.655e-05, "H": 7.655e-05, "L": 7.622e-05, "C": 7.624e-05, "V": 3775.98229788, "T": "2018-01-15T12:20:00", "BV": 0.28832893}, {"O": 7.624e-05, "H": 7.655e-05, "L": 7.621e-05, "C": 7.655e-05, "V": 15652.14254164, "T": "2018-01-15T12:25:00", "BV": 1.19415402}, {"O": 7.655e-05, "H": 7.713e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 2536.13725417, "T": "2018-01-15T12:30:00", "BV": 0.19448975}, {"O": 7.656e-05, "H": 7.656e-05, "L": 7.624e-05, "C": 7.655e-05, "V": 6469.89883047, "T": "2018-01-15T12:35:00", "BV": 0.49395602}, {"O": 7.629e-05, "H": 7.654e-05, "L": 7.622e-05, "C": 7.622e-05, "V": 6008.40854498, "T": "2018-01-15T12:40:00", "BV": 0.45813186}, {"O": 7.624e-05, "H": 7.624e-05, "L": 7.618e-05, "C": 7.618e-05, "V": 237745.41582805, "T": "2018-01-15T12:45:00", "BV": 18.11513523}, {"O": 7.62e-05, "H": 7.621e-05, "L": 7.619e-05, "C": 7.619e-05, "V": 12965.383674, "T": "2018-01-15T12:50:00", "BV": 0.98796529}, {"O": 7.619e-05, "H": 7.619e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 28659.02272637, "T": "2018-01-15T12:55:00", "BV": 2.18320971}, {"O": 7.617e-05, "H": 7.618e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 15647.99692165, "T": "2018-01-15T13:00:00", "BV": 1.19191865}, {"O": 7.618e-05, "H": 7.7e-05, "L": 7.617e-05, "C": 7.62e-05, "V": 12915.35165563, "T": "2018-01-15T13:05:00", "BV": 0.98529169}, {"O": 7.671e-05, "H": 7.683e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 18001.47305984, "T": "2018-01-15T13:10:00", "BV": 1.37194346}, {"O": 7.619e-05, "H": 7.682e-05, "L": 7.616e-05, "C": 7.616e-05, "V": 47554.73757056, "T": "2018-01-15T13:15:00", "BV": 3.62222778}, {"O": 7.617e-05, "H": 7.618e-05, "L": 7.616e-05, "C": 7.618e-05, "V": 33276.20339663, "T": "2018-01-15T13:20:00", "BV": 2.53433661}, {"O": 7.618e-05, "H": 7.618e-05, "L": 7.616e-05, "C": 7.616e-05, "V": 23069.96384542, "T": "2018-01-15T13:25:00", "BV": 1.75702877}, {"O": 7.616e-05, "H": 7.656e-05, "L": 7.588e-05, "C": 7.588e-05, "V": 8837.9155156, "T": "2018-01-15T13:30:00", "BV": 0.67244921}, {"O": 7.588e-05, "H": 7.592e-05, "L": 7.565e-05, "C": 7.587e-05, "V": 10679.04548267, "T": "2018-01-15T13:35:00", "BV": 0.80826659}, {"O": 7.566e-05, "H": 7.588e-05, "L": 7.565e-05, "C": 7.568e-05, "V": 6658.72637136, "T": "2018-01-15T13:40:00", "BV": 0.50417899}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.522e-05, "C": 7.55e-05, "V": 8738.89351637, "T": "2018-01-15T13:45:00", "BV": 0.65945841}, {"O": 7.523e-05, "H": 7.55e-05, "L": 7.5e-05, "C": 7.512e-05, "V": 42429.87142979, "T": "2018-01-15T13:50:00", "BV": 3.19105085}, {"O": 7.512e-05, "H": 7.585e-05, "L": 7.507e-05, "C": 7.585e-05, "V": 19484.45555024, "T": "2018-01-15T13:55:00", "BV": 1.46804747}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.505e-05, "C": 7.515e-05, "V": 26560.23578987, "T": "2018-01-15T14:00:00", "BV": 1.99624075}, {"O": 7.57e-05, "H": 7.583e-05, "L": 7.331e-05, "C": 7.35e-05, "V": 94412.24067231, "T": "2018-01-15T14:05:00", "BV": 6.99908054}, {"O": 7.35e-05, "H": 7.39e-05, "L": 7.33e-05, "C": 7.349e-05, "V": 34007.91984153, "T": "2018-01-15T14:10:00", "BV": 2.50038857}, {"O": 7.349e-05, "H": 7.4e-05, "L": 7.304e-05, "C": 7.36e-05, "V": 17643.97816803, "T": "2018-01-15T14:15:00", "BV": 1.29681519}, {"O": 7.36e-05, "H": 7.391e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 45602.38766457, "T": "2018-01-15T14:20:00", "BV": 3.32126155}, {"O": 7.255e-05, "H": 7.32e-05, "L": 7.237e-05, "C": 7.32e-05, "V": 16144.85035778, "T": "2018-01-15T14:25:00", "BV": 1.17165725}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.236e-05, "C": 7.257e-05, "V": 13664.40170564, "T": "2018-01-15T14:30:00", "BV": 0.99047819}, {"O": 7.242e-05, "H": 7.256e-05, "L": 7.23e-05, "C": 7.256e-05, "V": 15208.43714392, "T": "2018-01-15T14:35:00", "BV": 1.10279219}, {"O": 7.253e-05, "H": 7.256e-05, "L": 7.242e-05, "C": 7.245e-05, "V": 5061.13773096, "T": "2018-01-15T14:40:00", "BV": 0.36665023}, {"O": 7.246e-05, "H": 7.395e-05, "L": 7.245e-05, "C": 7.393e-05, "V": 15530.3994328, "T": "2018-01-15T14:45:00", "BV": 1.13171341}, {"O": 7.393e-05, "H": 7.4e-05, "L": 7.29e-05, "C": 7.29e-05, "V": 15699.64845576, "T": "2018-01-15T14:50:00", "BV": 1.15998268}, {"O": 7.29e-05, "H": 7.31e-05, "L": 7.271e-05, "C": 7.31e-05, "V": 20905.74401754, "T": "2018-01-15T14:55:00", "BV": 1.52393865}, {"O": 7.271e-05, "H": 7.303e-05, "L": 7.258e-05, "C": 7.258e-05, "V": 8130.92879363, "T": "2018-01-15T15:00:00", "BV": 0.59100831}, {"O": 7.258e-05, "H": 7.295e-05, "L": 7.257e-05, "C": 7.27e-05, "V": 5283.74497126, "T": "2018-01-15T15:05:00", "BV": 0.38406154}, {"O": 7.294e-05, "H": 7.386e-05, "L": 7.277e-05, "C": 7.355e-05, "V": 9612.08512512, "T": "2018-01-15T15:10:00", "BV": 0.70494521}, {"O": 7.36e-05, "H": 7.374e-05, "L": 7.321e-05, "C": 7.373e-05, "V": 2631.69627425, "T": "2018-01-15T15:15:00", "BV": 0.19360196}, {"O": 7.372e-05, "H": 7.374e-05, "L": 7.226e-05, "C": 7.369e-05, "V": 18356.40928263, "T": "2018-01-15T15:20:00", "BV": 1.33570212}, {"O": 7.37e-05, "H": 7.371e-05, "L": 7.155e-05, "C": 7.323e-05, "V": 34163.80885976, "T": "2018-01-15T15:25:00", "BV": 2.45477581}, {"O": 7.22e-05, "H": 7.292e-05, "L": 7.219e-05, "C": 7.289e-05, "V": 8171.94441867, "T": "2018-01-15T15:30:00", "BV": 0.59065822}, {"O": 7.28e-05, "H": 7.289e-05, "L": 7.208e-05, "C": 7.217e-05, "V": 24346.18540526, "T": "2018-01-15T15:35:00", "BV": 1.75803111}, {"O": 7.217e-05, "H": 7.268e-05, "L": 7.2e-05, "C": 7.268e-05, "V": 10600.3794952, "T": "2018-01-15T15:40:00", "BV": 0.7650364}, {"O": 7.263e-05, "H": 7.272e-05, "L": 7.263e-05, "C": 7.272e-05, "V": 3425.88117487, "T": "2018-01-15T15:45:00", "BV": 0.24904964}, {"O": 7.268e-05, "H": 7.268e-05, "L": 7.251e-05, "C": 7.267e-05, "V": 14443.2948889, "T": "2018-01-15T15:50:00", "BV": 1.04902987}, {"O": 7.267e-05, "H": 7.274e-05, "L": 7.267e-05, "C": 7.274e-05, "V": 12104.55951572, "T": "2018-01-15T15:55:00", "BV": 0.88013187}, {"O": 7.275e-05, "H": 7.373e-05, "L": 7.275e-05, "C": 7.315e-05, "V": 9636.03361747, "T": "2018-01-15T16:00:00", "BV": 0.70527507}, {"O": 7.315e-05, "H": 7.372e-05, "L": 7.31e-05, "C": 7.314e-05, "V": 36374.99210287, "T": "2018-01-15T16:05:00", "BV": 2.66382626}, {"O": 7.314e-05, "H": 7.323e-05, "L": 7.29e-05, "C": 7.323e-05, "V": 1574.92613449, "T": "2018-01-15T16:10:00", "BV": 0.11518474}, {"O": 7.311e-05, "H": 7.325e-05, "L": 7.251e-05, "C": 7.319e-05, "V": 10720.47796083, "T": "2018-01-15T16:15:00", "BV": 0.78292885}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.264e-05, "C": 7.32e-05, "V": 3931.52607033, "T": "2018-01-15T16:20:00", "BV": 0.28740632}, {"O": 7.319e-05, "H": 7.32e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 4293.81911527, "T": "2018-01-15T16:25:00", "BV": 0.31242157}, {"O": 7.265e-05, "H": 7.32e-05, "L": 7.265e-05, "C": 7.32e-05, "V": 1266.81057928, "T": "2018-01-15T16:30:00", "BV": 0.09250889}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 14249.80281697, "T": "2018-01-15T16:35:00", "BV": 1.04172169}, {"O": 7.269e-05, "H": 7.325e-05, "L": 7.265e-05, "C": 7.321e-05, "V": 10048.40126164, "T": "2018-01-15T16:40:00", "BV": 0.73431914}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.251e-05, "C": 7.314e-05, "V": 3388.9050233, "T": "2018-01-15T16:45:00", "BV": 0.24660125}, {"O": 7.314e-05, "H": 7.315e-05, "L": 7.253e-05, "C": 7.314e-05, "V": 4002.75432415, "T": "2018-01-15T16:50:00", "BV": 0.29244337}, {"O": 7.254e-05, "H": 7.313e-05, "L": 7.253e-05, "C": 7.3e-05, "V": 2008.54209586, "T": "2018-01-15T16:55:00", "BV": 0.14662655}, {"O": 7.3e-05, "H": 7.314e-05, "L": 7.252e-05, "C": 7.314e-05, "V": 6513.27740538, "T": "2018-01-15T17:00:00", "BV": 0.47558075}, {"O": 7.314e-05, "H": 7.325e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 2262.91333349, "T": "2018-01-15T17:05:00", "BV": 0.16500553}, {"O": 7.255e-05, "H": 7.32e-05, "L": 7.255e-05, "C": 7.299e-05, "V": 519.95046696, "T": "2018-01-15T17:10:00", "BV": 0.03799726}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.252e-05, "C": 7.26e-05, "V": 10900.57825751, "T": "2018-01-15T17:15:00", "BV": 0.7914673}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.271e-05, "C": 7.273e-05, "V": 2144.85108567, "T": "2018-01-15T17:20:00", "BV": 0.15600911}, {"O": 7.273e-05, "H": 7.273e-05, "L": 7.27e-05, "C": 7.27e-05, "V": 3595.09126503, "T": "2018-01-15T17:25:00", "BV": 0.26139397}, {"O": 7.27e-05, "H": 7.271e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 4596.2815393, "T": "2018-01-15T17:30:00", "BV": 0.33412943}, {"O": 7.265e-05, "H": 7.268e-05, "L": 7.265e-05, "C": 7.268e-05, "V": 11041.52383521, "T": "2018-01-15T17:35:00", "BV": 0.80217791}, {"O": 7.267e-05, "H": 7.267e-05, "L": 7.265e-05, "C": 7.266e-05, "V": 17238.92519989, "T": "2018-01-15T17:40:00", "BV": 1.25247625}, {"O": 7.266e-05, "H": 7.266e-05, "L": 7.265e-05, "C": 7.266e-05, "V": 9334.37293448, "T": "2018-01-15T17:45:00", "BV": 0.67814697}, {"O": 7.265e-05, "H": 7.266e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 14737.79714432, "T": "2018-01-15T17:50:00", "BV": 1.0707306}, {"O": 7.266e-05, "H": 7.266e-05, "L": 7.265e-05, "C": 7.266e-05, "V": 5324.9030965, "T": "2018-01-15T17:55:00", "BV": 0.38687682}, {"O": 7.265e-05, "H": 7.266e-05, "L": 7.231e-05, "C": 7.266e-05, "V": 11064.46774994, "T": "2018-01-15T18:00:00", "BV": 0.80337881}, {"O": 7.264e-05, "H": 7.325e-05, "L": 7.232e-05, "C": 7.232e-05, "V": 20909.96053995, "T": "2018-01-15T18:05:00", "BV": 1.52078796}, {"O": 7.232e-05, "H": 7.417e-05, "L": 7.232e-05, "C": 7.412e-05, "V": 59489.86447734, "T": "2018-01-15T18:10:00", "BV": 4.36566809}, {"O": 7.412e-05, "H": 7.54e-05, "L": 7.365e-05, "C": 7.515e-05, "V": 72037.53515008, "T": "2018-01-15T18:15:00", "BV": 5.37444846}, {"O": 7.515e-05, "H": 7.539e-05, "L": 7.321e-05, "C": 7.492e-05, "V": 22132.44071086, "T": "2018-01-15T18:20:00", "BV": 1.64471869}, {"O": 7.488e-05, "H": 7.488e-05, "L": 7.34e-05, "C": 7.43e-05, "V": 19267.61182354, "T": "2018-01-15T18:25:00", "BV": 1.43002854}, {"O": 7.434e-05, "H": 7.449e-05, "L": 7.379e-05, "C": 7.38e-05, "V": 8094.0509207, "T": "2018-01-15T18:30:00", "BV": 0.59982653}, {"O": 7.38e-05, "H": 7.432e-05, "L": 7.38e-05, "C": 7.432e-05, "V": 13808.0523572, "T": "2018-01-15T18:35:00", "BV": 1.02054994}, {"O": 7.432e-05, "H": 7.446e-05, "L": 7.401e-05, "C": 7.434e-05, "V": 5841.79295922, "T": "2018-01-15T18:40:00", "BV": 0.43443071}, {"O": 7.434e-05, "H": 7.436e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 8918.62080362, "T": "2018-01-15T18:45:00", "BV": 0.66076206}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 10404.45913112, "T": "2018-01-15T18:50:00", "BV": 0.76444452}, {"O": 7.331e-05, "H": 7.378e-05, "L": 7.303e-05, "C": 7.314e-05, "V": 5274.26391977, "T": "2018-01-15T18:55:00", "BV": 0.38644241}, {"O": 7.314e-05, "H": 7.379e-05, "L": 7.314e-05, "C": 7.378e-05, "V": 13779.79380827, "T": "2018-01-15T19:00:00", "BV": 1.01621784}, {"O": 7.378e-05, "H": 7.379e-05, "L": 7.333e-05, "C": 7.379e-05, "V": 12999.55488655, "T": "2018-01-15T19:05:00", "BV": 0.95706208}, {"O": 7.375e-05, "H": 7.379e-05, "L": 7.316e-05, "C": 7.374e-05, "V": 8440.81208304, "T": "2018-01-15T19:10:00", "BV": 0.61901562}, {"O": 7.36e-05, "H": 7.38e-05, "L": 7.314e-05, "C": 7.38e-05, "V": 23664.44532895, "T": "2018-01-15T19:15:00", "BV": 1.73923328}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.314e-05, "C": 7.316e-05, "V": 13479.91775951, "T": "2018-01-15T19:20:00", "BV": 0.98902907}, {"O": 7.316e-05, "H": 7.427e-05, "L": 7.316e-05, "C": 7.426e-05, "V": 5304.62342449, "T": "2018-01-15T19:25:00", "BV": 0.39165341}, {"O": 7.39e-05, "H": 7.424e-05, "L": 7.39e-05, "C": 7.42e-05, "V": 1063.50087237, "T": "2018-01-15T19:30:00", "BV": 0.07874757}, {"O": 7.42e-05, "H": 7.426e-05, "L": 7.397e-05, "C": 7.42e-05, "V": 11004.22128639, "T": "2018-01-15T19:35:00", "BV": 0.81632538}, {"O": 7.397e-05, "H": 7.42e-05, "L": 7.39e-05, "C": 7.419e-05, "V": 8361.31201578, "T": "2018-01-15T19:40:00", "BV": 0.61969154}, {"O": 7.391e-05, "H": 7.418e-05, "L": 7.382e-05, "C": 7.418e-05, "V": 11331.87540098, "T": "2018-01-15T19:45:00", "BV": 0.8377014}, {"O": 7.418e-05, "H": 7.418e-05, "L": 7.39e-05, "C": 7.39e-05, "V": 3875.3726455, "T": "2018-01-15T19:50:00", "BV": 0.28686127}, {"O": 7.392e-05, "H": 7.418e-05, "L": 7.392e-05, "C": 7.418e-05, "V": 1979.20537279, "T": "2018-01-15T19:55:00", "BV": 0.14680382}, {"O": 7.398e-05, "H": 7.419e-05, "L": 7.398e-05, "C": 7.418e-05, "V": 2510.18628746, "T": "2018-01-15T20:00:00", "BV": 0.18612806}, {"O": 7.418e-05, "H": 7.419e-05, "L": 7.382e-05, "C": 7.389e-05, "V": 4249.71028207, "T": "2018-01-15T20:05:00", "BV": 0.31442134}, {"O": 7.382e-05, "H": 7.416e-05, "L": 7.347e-05, "C": 7.414e-05, "V": 10587.27029713, "T": "2018-01-15T20:10:00", "BV": 0.78063288}, {"O": 7.414e-05, "H": 7.418e-05, "L": 7.347e-05, "C": 7.363e-05, "V": 8599.93916015, "T": "2018-01-15T20:15:00", "BV": 0.63530905}, {"O": 7.363e-05, "H": 7.363e-05, "L": 7.314e-05, "C": 7.36e-05, "V": 2742.52046137, "T": "2018-01-15T20:20:00", "BV": 0.20087747}, {"O": 7.36e-05, "H": 7.363e-05, "L": 7.314e-05, "C": 7.363e-05, "V": 2849.01765722, "T": "2018-01-15T20:25:00", "BV": 0.20954575}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.315e-05, "C": 7.35e-05, "V": 5316.83049363, "T": "2018-01-15T20:30:00", "BV": 0.39074962}, {"O": 7.315e-05, "H": 7.363e-05, "L": 7.314e-05, "C": 7.314e-05, "V": 2792.50384328, "T": "2018-01-15T20:35:00", "BV": 0.20496825}, {"O": 7.315e-05, "H": 7.363e-05, "L": 7.301e-05, "C": 7.301e-05, "V": 8447.8216571, "T": "2018-01-15T20:40:00", "BV": 0.61884699}, {"O": 7.301e-05, "H": 7.362e-05, "L": 7.301e-05, "C": 7.362e-05, "V": 1848.24354672, "T": "2018-01-15T20:45:00", "BV": 0.13550966}, {"O": 7.308e-05, "H": 7.363e-05, "L": 7.301e-05, "C": 7.362e-05, "V": 5726.5613268, "T": "2018-01-15T20:50:00", "BV": 0.41997967}, {"O": 7.312e-05, "H": 7.41e-05, "L": 7.307e-05, "C": 7.352e-05, "V": 3533.9902885, "T": "2018-01-15T20:55:00", "BV": 0.25926958}, {"O": 7.414e-05, "H": 7.414e-05, "L": 7.35e-05, "C": 7.41e-05, "V": 2033.35793872, "T": "2018-01-15T21:00:00", "BV": 0.15014056}, {"O": 7.37e-05, "H": 7.415e-05, "L": 7.37e-05, "C": 7.41e-05, "V": 699.1285547, "T": "2018-01-15T21:05:00", "BV": 0.05168776}, {"O": 7.4e-05, "H": 7.419e-05, "L": 7.4e-05, "C": 7.419e-05, "V": 7311.23268485, "T": "2018-01-15T21:10:00", "BV": 0.54167036}, {"O": 7.419e-05, "H": 7.419e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 29473.17409026, "T": "2018-01-15T21:15:00", "BV": 2.16909875}, {"O": 7.415e-05, "H": 7.418e-05, "L": 7.415e-05, "C": 7.417e-05, "V": 2923.64933005, "T": "2018-01-15T21:20:00", "BV": 0.21683235}, {"O": 7.417e-05, "H": 7.419e-05, "L": 7.415e-05, "C": 7.419e-05, "V": 5986.72522506, "T": "2018-01-15T21:25:00", "BV": 0.44406017}, {"O": 7.415e-05, "H": 7.419e-05, "L": 7.401e-05, "C": 7.419e-05, "V": 10476.60495354, "T": "2018-01-15T21:30:00", "BV": 0.77720032}, {"O": 7.419e-05, "H": 7.419e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 2937.01823806, "T": "2018-01-15T21:35:00", "BV": 0.2173895}, {"O": 7.375e-05, "H": 7.403e-05, "L": 7.375e-05, "C": 7.4e-05, "V": 555.01168113, "T": "2018-01-15T21:40:00", "BV": 0.04100491}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 13801.24151285, "T": "2018-01-15T21:45:00", "BV": 1.01765035}, {"O": 7.376e-05, "H": 7.395e-05, "L": 7.35e-05, "C": 7.356e-05, "V": 1819.8313113, "T": "2018-01-15T21:50:00", "BV": 0.1340484}, {"O": 7.356e-05, "H": 7.356e-05, "L": 7.35e-05, "C": 7.351e-05, "V": 4509.34313264, "T": "2018-01-15T21:55:00", "BV": 0.33148062}, {"O": 7.351e-05, "H": 7.356e-05, "L": 7.301e-05, "C": 7.301e-05, "V": 14950.7648633, "T": "2018-01-15T22:00:00", "BV": 1.09762287}, {"O": 7.356e-05, "H": 7.399e-05, "L": 7.301e-05, "C": 7.399e-05, "V": 9777.18950826, "T": "2018-01-15T22:05:00", "BV": 0.72030148}, {"O": 7.4e-05, "H": 7.419e-05, "L": 7.325e-05, "C": 7.414e-05, "V": 7245.71862191, "T": "2018-01-15T22:10:00", "BV": 0.53687042}, {"O": 7.411e-05, "H": 7.411e-05, "L": 7.304e-05, "C": 7.389e-05, "V": 3358.05483909, "T": "2018-01-15T22:15:00", "BV": 0.24700475}, {"O": 7.389e-05, "H": 7.41e-05, "L": 7.306e-05, "C": 7.306e-05, "V": 3958.83911544, "T": "2018-01-15T22:20:00", "BV": 0.29239756}, {"O": 7.35e-05, "H": 7.411e-05, "L": 7.303e-05, "C": 7.409e-05, "V": 4562.61833841, "T": "2018-01-15T22:25:00", "BV": 0.33715514}, {"O": 7.316e-05, "H": 7.407e-05, "L": 7.311e-05, "C": 7.313e-05, "V": 1915.10692621, "T": "2018-01-15T22:30:00", "BV": 0.14035932}, {"O": 7.313e-05, "H": 7.318e-05, "L": 7.313e-05, "C": 7.317e-05, "V": 6838.42460239, "T": "2018-01-15T22:35:00", "BV": 0.50011841}, {"O": 7.32e-05, "H": 7.391e-05, "L": 7.317e-05, "C": 7.335e-05, "V": 740.80401577, "T": "2018-01-15T22:40:00", "BV": 0.05426592}, {"O": 7.335e-05, "H": 7.385e-05, "L": 7.32e-05, "C": 7.32e-05, "V": 5601.02097777, "T": "2018-01-15T22:45:00", "BV": 0.41115331}, {"O": 7.389e-05, "H": 7.389e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 6542.67622525, "T": "2018-01-15T22:50:00", "BV": 0.48000019}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 5702.37296264, "T": "2018-01-15T22:55:00", "BV": 0.41630526}, {"O": 7.301e-05, "H": 7.303e-05, "L": 7.285e-05, "C": 7.285e-05, "V": 3736.19515672, "T": "2018-01-15T23:00:00", "BV": 0.2726282}, {"O": 7.285e-05, "H": 7.303e-05, "L": 7.282e-05, "C": 7.282e-05, "V": 1905.87300043, "T": "2018-01-15T23:05:00", "BV": 0.13888278}, {"O": 7.285e-05, "H": 7.303e-05, "L": 7.263e-05, "C": 7.263e-05, "V": 18730.64230376, "T": "2018-01-15T23:10:00", "BV": 1.36247237}, {"O": 7.262e-05, "H": 7.269e-05, "L": 7.259e-05, "C": 7.269e-05, "V": 2131.8298454, "T": "2018-01-15T23:15:00", "BV": 0.15483971}, {"O": 7.26e-05, "H": 7.303e-05, "L": 7.258e-05, "C": 7.258e-05, "V": 6833.72505396, "T": "2018-01-15T23:20:00", "BV": 0.49665423}, {"O": 7.258e-05, "H": 7.258e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 43240.46494239, "T": "2018-01-15T23:25:00", "BV": 3.13506247}, {"O": 7.251e-05, "H": 7.251e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 13118.94089395, "T": "2018-01-15T23:30:00", "BV": 0.94712887}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.155e-05, "C": 7.176e-05, "V": 16087.3392783, "T": "2018-01-15T23:35:00", "BV": 1.15367807}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 8671.55689916, "T": "2018-01-15T23:40:00", "BV": 0.62001076}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 7873.63398536, "T": "2018-01-15T23:45:00", "BV": 0.56053959}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.101e-05, "C": 7.112e-05, "V": 14060.25979789, "T": "2018-01-15T23:50:00", "BV": 0.99962516}, {"O": 7.112e-05, "H": 7.123e-05, "L": 7.102e-05, "C": 7.123e-05, "V": 2022.54789193, "T": "2018-01-15T23:55:00", "BV": 0.14399914}, {"O": 7.123e-05, "H": 7.13e-05, "L": 7.092e-05, "C": 7.096e-05, "V": 15930.32946453, "T": "2018-01-16T00:00:00", "BV": 1.13299477}, {"O": 7.092e-05, "H": 7.13e-05, "L": 7.092e-05, "C": 7.124e-05, "V": 11285.09046869, "T": "2018-01-16T00:05:00", "BV": 0.80051445}, {"O": 7.092e-05, "H": 7.122e-05, "L": 7.041e-05, "C": 7.045e-05, "V": 12891.30957335, "T": "2018-01-16T00:10:00", "BV": 0.91139814}, {"O": 7.045e-05, "H": 7.086e-05, "L": 7.024e-05, "C": 7.082e-05, "V": 22015.74644771, "T": "2018-01-16T00:15:00", "BV": 1.55085001}, {"O": 7.081e-05, "H": 7.126e-05, "L": 7.045e-05, "C": 7.099e-05, "V": 10741.8386415, "T": "2018-01-16T00:20:00", "BV": 0.75883562}, {"O": 7.046e-05, "H": 7.117e-05, "L": 7.021e-05, "C": 7.037e-05, "V": 19502.56425382, "T": "2018-01-16T00:25:00", "BV": 1.37645863}, {"O": 7.037e-05, "H": 7.037e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 6569.7621885, "T": "2018-01-16T00:30:00", "BV": 0.46155563}, {"O": 7.02e-05, "H": 7.023e-05, "L": 6.995e-05, "C": 7.001e-05, "V": 38795.49430012, "T": "2018-01-16T00:35:00", "BV": 2.71660747}, {"O": 6.995e-05, "H": 6.999e-05, "L": 6.901e-05, "C": 6.911e-05, "V": 53779.11596221, "T": "2018-01-16T00:40:00", "BV": 3.73245927}, {"O": 6.911e-05, "H": 6.911e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 20579.61690494, "T": "2018-01-16T00:45:00", "BV": 1.4205458}, {"O": 6.901e-05, "H": 6.981e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 25949.4594457, "T": "2018-01-16T00:50:00", "BV": 1.79840752}, {"O": 6.971e-05, "H": 6.985e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 15819.12986068, "T": "2018-01-16T00:55:00", "BV": 1.10230034}, {"O": 6.921e-05, "H": 6.99e-05, "L": 6.921e-05, "C": 6.925e-05, "V": 1488.55842659, "T": "2018-01-16T01:00:00", "BV": 0.1031589}, {"O": 6.926e-05, "H": 6.99e-05, "L": 6.926e-05, "C": 6.99e-05, "V": 44598.67063528, "T": "2018-01-16T01:05:00", "BV": 3.11563704}, {"O": 6.99e-05, "H": 7.099e-05, "L": 6.986e-05, "C": 7.099e-05, "V": 46060.97855708, "T": "2018-01-16T01:10:00", "BV": 3.223643}, {"O": 6.988e-05, "H": 7.124e-05, "L": 6.988e-05, "C": 7.001e-05, "V": 4488.20899871, "T": "2018-01-16T01:15:00", "BV": 0.31582389}, {"O": 6.999e-05, "H": 7.089e-05, "L": 6.999e-05, "C": 7.002e-05, "V": 4060.57684124, "T": "2018-01-16T01:20:00", "BV": 0.28437315}, {"O": 7.002e-05, "H": 7.099e-05, "L": 7.002e-05, "C": 7.083e-05, "V": 1723.37324694, "T": "2018-01-16T01:25:00", "BV": 0.12165644}, {"O": 7.005e-05, "H": 7.005e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 8553.09116171, "T": "2018-01-16T01:30:00", "BV": 0.59454991}, {"O": 6.929e-05, "H": 6.973e-05, "L": 6.894e-05, "C": 6.894e-05, "V": 16490.3639418, "T": "2018-01-16T01:35:00", "BV": 1.14033274}, {"O": 6.897e-05, "H": 6.897e-05, "L": 6.831e-05, "C": 6.85e-05, "V": 25610.02934541, "T": "2018-01-16T01:40:00", "BV": 1.75820965}, {"O": 6.84e-05, "H": 6.931e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 43210.69117633, "T": "2018-01-16T01:45:00", "BV": 2.95350985}, {"O": 6.82e-05, "H": 6.926e-05, "L": 6.818e-05, "C": 6.826e-05, "V": 8153.48511266, "T": "2018-01-16T01:50:00", "BV": 0.55985003}, {"O": 6.826e-05, "H": 6.826e-05, "L": 6.789e-05, "C": 6.82e-05, "V": 38246.77258582, "T": "2018-01-16T01:55:00", "BV": 2.60281644}, {"O": 6.82e-05, "H": 6.829e-05, "L": 6.802e-05, "C": 6.828e-05, "V": 82460.03434103, "T": "2018-01-16T02:00:00", "BV": 5.61545196}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.803e-05, "C": 6.804e-05, "V": 88256.03789359, "T": "2018-01-16T02:05:00", "BV": 6.00471977}, {"O": 6.899e-05, "H": 6.915e-05, "L": 6.816e-05, "C": 6.886e-05, "V": 2341.02431221, "T": "2018-01-16T02:10:00", "BV": 0.16098401}, {"O": 6.885e-05, "H": 6.924e-05, "L": 6.85e-05, "C": 6.924e-05, "V": 18066.16668307, "T": "2018-01-16T02:15:00", "BV": 1.24887755}, {"O": 6.9e-05, "H": 6.911e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 4150.16734473, "T": "2018-01-16T02:20:00", "BV": 0.28488951}, {"O": 6.906e-05, "H": 6.907e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 3485.4179492, "T": "2018-01-16T02:25:00", "BV": 0.23925542}, {"O": 6.85e-05, "H": 6.851e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 7826.4861128, "T": "2018-01-16T02:30:00", "BV": 0.53612984}, {"O": 6.887e-05, "H": 6.901e-05, "L": 6.887e-05, "C": 6.891e-05, "V": 3197.09886826, "T": "2018-01-16T02:35:00", "BV": 0.22037823}, {"O": 6.893e-05, "H": 6.893e-05, "L": 6.851e-05, "C": 6.891e-05, "V": 6906.15116133, "T": "2018-01-16T02:40:00", "BV": 0.47578805}, {"O": 6.852e-05, "H": 6.95e-05, "L": 6.851e-05, "C": 6.943e-05, "V": 18201.43262415, "T": "2018-01-16T02:45:00", "BV": 1.25664221}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 2586.25710273, "T": "2018-01-16T02:50:00", "BV": 0.17773265}, {"O": 6.868e-05, "H": 6.952e-05, "L": 6.868e-05, "C": 6.952e-05, "V": 2208.62370258, "T": "2018-01-16T02:55:00", "BV": 0.1526262}, {"O": 6.956e-05, "H": 6.976e-05, "L": 6.822e-05, "C": 6.947e-05, "V": 29226.94857031, "T": "2018-01-16T03:00:00", "BV": 2.00789738}, {"O": 6.942e-05, "H": 6.942e-05, "L": 6.845e-05, "C": 6.928e-05, "V": 1466.53611551, "T": "2018-01-16T03:05:00", "BV": 0.10130516}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.887e-05, "C": 6.887e-05, "V": 1280.74616371, "T": "2018-01-16T03:10:00", "BV": 0.08866092}, {"O": 6.887e-05, "H": 6.928e-05, "L": 6.845e-05, "C": 6.928e-05, "V": 7010.30036983, "T": "2018-01-16T03:15:00", "BV": 0.48505316}, {"O": 6.929e-05, "H": 6.976e-05, "L": 6.924e-05, "C": 6.976e-05, "V": 37218.64108806, "T": "2018-01-16T03:20:00", "BV": 2.58405081}, {"O": 6.976e-05, "H": 6.995e-05, "L": 6.968e-05, "C": 6.995e-05, "V": 7021.9598943, "T": "2018-01-16T03:25:00", "BV": 0.49042773}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.926e-05, "C": 6.995e-05, "V": 5630.54490434, "T": "2018-01-16T03:30:00", "BV": 0.3928093}, {"O": 6.96e-05, "H": 7.006e-05, "L": 6.803e-05, "C": 6.977e-05, "V": 55419.92023221, "T": "2018-01-16T03:35:00", "BV": 3.82385977}, {"O": 6.976e-05, "H": 7.039e-05, "L": 6.839e-05, "C": 6.993e-05, "V": 1882.06302854, "T": "2018-01-16T03:40:00", "BV": 0.13068776}, {"O": 6.988e-05, "H": 6.991e-05, "L": 6.977e-05, "C": 6.988e-05, "V": 21914.55495464, "T": "2018-01-16T03:45:00", "BV": 1.53100877}, {"O": 6.991e-05, "H": 6.991e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 4779.14520378, "T": "2018-01-16T03:50:00", "BV": 0.33388295}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 157.132236, "T": "2018-01-16T03:55:00", "BV": 0.01084212}, {"O": 6.907e-05, "H": 6.974e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 1841.87081917, "T": "2018-01-16T04:00:00", "BV": 0.12820476}, {"O": 6.905e-05, "H": 6.971e-05, "L": 6.878e-05, "C": 6.969e-05, "V": 4721.9441383, "T": "2018-01-16T04:05:00", "BV": 0.32560247}, {"O": 6.901e-05, "H": 6.964e-05, "L": 6.901e-05, "C": 6.96e-05, "V": 881.10294874, "T": "2018-01-16T04:10:00", "BV": 0.06115812}, {"O": 6.906e-05, "H": 6.972e-05, "L": 6.891e-05, "C": 6.966e-05, "V": 2529.0511011, "T": "2018-01-16T04:15:00", "BV": 0.17476908}, {"O": 6.97e-05, "H": 6.972e-05, "L": 6.82e-05, "C": 6.88e-05, "V": 70880.76022341, "T": "2018-01-16T04:20:00", "BV": 4.86775696}, {"O": 6.879e-05, "H": 6.946e-05, "L": 6.789e-05, "C": 6.912e-05, "V": 21673.84829274, "T": "2018-01-16T04:25:00", "BV": 1.47424761}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.791e-05, "C": 6.894e-05, "V": 15197.24482289, "T": "2018-01-16T04:30:00", "BV": 1.04286753}, {"O": 6.796e-05, "H": 6.975e-05, "L": 6.796e-05, "C": 6.975e-05, "V": 27553.73153477, "T": "2018-01-16T04:35:00", "BV": 1.90570989}, {"O": 6.975e-05, "H": 7.155e-05, "L": 6.861e-05, "C": 6.967e-05, "V": 19310.39131767, "T": "2018-01-16T04:40:00", "BV": 1.36594791}, {"O": 6.987e-05, "H": 7.164e-05, "L": 6.987e-05, "C": 7.162e-05, "V": 35552.30785649, "T": "2018-01-16T04:45:00", "BV": 2.53298025}, {"O": 7.023e-05, "H": 7.232e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 34085.08749, "T": "2018-01-16T04:50:00", "BV": 2.42555217}, {"O": 7.064e-05, "H": 7.141e-05, "L": 7.064e-05, "C": 7.085e-05, "V": 9410.37802223, "T": "2018-01-16T04:55:00", "BV": 0.66518688}, {"O": 7.088e-05, "H": 7.111e-05, "L": 7.069e-05, "C": 7.108e-05, "V": 3920.05616546, "T": "2018-01-16T05:00:00", "BV": 0.27828886}, {"O": 7.111e-05, "H": 7.182e-05, "L": 7.108e-05, "C": 7.13e-05, "V": 7079.65030603, "T": "2018-01-16T05:05:00", "BV": 0.50522784}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.065e-05, "C": 7.13e-05, "V": 25519.40626797, "T": "2018-01-16T05:10:00", "BV": 1.81873018}, {"O": 7.067e-05, "H": 7.128e-05, "L": 7.066e-05, "C": 7.1e-05, "V": 838.70934892, "T": "2018-01-16T05:15:00", "BV": 0.05951492}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.808e-05, "C": 6.949e-05, "V": 17495.85471681, "T": "2018-01-16T05:20:00", "BV": 1.20361004}, {"O": 6.949e-05, "H": 6.995e-05, "L": 6.822e-05, "C": 6.827e-05, "V": 26013.91946873, "T": "2018-01-16T05:25:00", "BV": 1.77796362}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 4365.4149486, "T": "2018-01-16T05:30:00", "BV": 0.29709867}, {"O": 6.777e-05, "H": 6.825e-05, "L": 6.777e-05, "C": 6.825e-05, "V": 5653.790019, "T": "2018-01-16T05:35:00", "BV": 0.38516985}, {"O": 6.823e-05, "H": 6.823e-05, "L": 6.773e-05, "C": 6.778e-05, "V": 6088.66639407, "T": "2018-01-16T05:40:00", "BV": 0.41404474}, {"O": 6.789e-05, "H": 6.825e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 17303.13117103, "T": "2018-01-16T05:45:00", "BV": 1.17187839}, {"O": 6.786e-05, "H": 6.8e-05, "L": 6.786e-05, "C": 6.8e-05, "V": 2160.39211943, "T": "2018-01-16T05:50:00", "BV": 0.14671048}, {"O": 6.787e-05, "H": 6.857e-05, "L": 6.787e-05, "C": 6.852e-05, "V": 5054.72103508, "T": "2018-01-16T05:55:00", "BV": 0.34389692}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 8444.01717559, "T": "2018-01-16T06:00:00", "BV": 0.57428981}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 22846.18168586, "T": "2018-01-16T06:05:00", "BV": 1.54448317}, {"O": 6.75e-05, "H": 6.755e-05, "L": 6.739e-05, "C": 6.74e-05, "V": 9501.43426463, "T": "2018-01-16T06:10:00", "BV": 0.64070473}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.701e-05, "C": 6.728e-05, "V": 13870.51990149, "T": "2018-01-16T06:15:00", "BV": 0.93111487}, {"O": 6.706e-05, "H": 6.727e-05, "L": 6.607e-05, "C": 6.61e-05, "V": 112184.025732, "T": "2018-01-16T06:20:00", "BV": 7.47485993}, {"O": 6.642e-05, "H": 6.696e-05, "L": 6.614e-05, "C": 6.696e-05, "V": 2642.88242075, "T": "2018-01-16T06:25:00", "BV": 0.17602604}, {"O": 6.695e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.65e-05, "V": 11101.15609776, "T": "2018-01-16T06:30:00", "BV": 0.73968447}, {"O": 6.649e-05, "H": 6.65e-05, "L": 6.634e-05, "C": 6.649e-05, "V": 18407.76064979, "T": "2018-01-16T06:35:00", "BV": 1.223786}, {"O": 6.648e-05, "H": 6.725e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 18884.244298, "T": "2018-01-16T06:40:00", "BV": 1.25035533}, {"O": 6.591e-05, "H": 6.679e-05, "L": 6.546e-05, "C": 6.63e-05, "V": 16284.36701817, "T": "2018-01-16T06:45:00", "BV": 1.0699583}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 3948.54964504, "T": "2018-01-16T06:50:00", "BV": 0.26070494}, {"O": 6.579e-05, "H": 6.618e-05, "L": 6.545e-05, "C": 6.618e-05, "V": 8410.14177962, "T": "2018-01-16T06:55:00", "BV": 0.55365092}, {"O": 6.62e-05, "H": 6.64e-05, "L": 6.577e-05, "C": 6.602e-05, "V": 5145.89218324, "T": "2018-01-16T07:00:00", "BV": 0.340559}, {"O": 6.602e-05, "H": 6.619e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 6568.90892326, "T": "2018-01-16T07:05:00", "BV": 0.43336702}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 14330.08091493, "T": "2018-01-16T07:10:00", "BV": 0.94181718}, {"O": 6.538e-05, "H": 6.619e-05, "L": 6.538e-05, "C": 6.619e-05, "V": 6389.52969709, "T": "2018-01-16T07:15:00", "BV": 0.4191397}, {"O": 6.578e-05, "H": 6.64e-05, "L": 6.578e-05, "C": 6.64e-05, "V": 5668.13869033, "T": "2018-01-16T07:20:00", "BV": 0.37571744}, {"O": 6.639e-05, "H": 6.64e-05, "L": 6.531e-05, "C": 6.635e-05, "V": 6713.83926349, "T": "2018-01-16T07:25:00", "BV": 0.44442308}, {"O": 6.634e-05, "H": 6.635e-05, "L": 6.454e-05, "C": 6.594e-05, "V": 55795.79942445, "T": "2018-01-16T07:30:00", "BV": 3.6291943}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.454e-05, "C": 6.458e-05, "V": 2392.00874547, "T": "2018-01-16T07:35:00", "BV": 0.15539628}, {"O": 6.471e-05, "H": 6.569e-05, "L": 6.471e-05, "C": 6.518e-05, "V": 5256.47054631, "T": "2018-01-16T07:40:00", "BV": 0.34236578}, {"O": 6.518e-05, "H": 6.552e-05, "L": 6.463e-05, "C": 6.54e-05, "V": 39794.37557174, "T": "2018-01-16T07:45:00", "BV": 2.57951784}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1980.91490974, "T": "2018-01-16T07:50:00", "BV": 0.12908259}, {"O": 6.538e-05, "H": 6.569e-05, "L": 6.51e-05, "C": 6.528e-05, "V": 7441.86769208, "T": "2018-01-16T07:55:00", "BV": 0.48559073}, {"O": 6.522e-05, "H": 6.569e-05, "L": 6.51e-05, "C": 6.52e-05, "V": 5647.99103746, "T": "2018-01-16T08:00:00", "BV": 0.36860041}, {"O": 6.519e-05, "H": 6.567e-05, "L": 6.461e-05, "C": 6.464e-05, "V": 14110.60810824, "T": "2018-01-16T08:05:00", "BV": 0.91705557}, {"O": 6.467e-05, "H": 6.5e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 7066.93940281, "T": "2018-01-16T08:10:00", "BV": 0.45625476}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.401e-05, "C": 6.41e-05, "V": 28076.69733028, "T": "2018-01-16T08:15:00", "BV": 1.80638275}, {"O": 6.402e-05, "H": 6.41e-05, "L": 6.355e-05, "C": 6.387e-05, "V": 50909.21101915, "T": "2018-01-16T08:20:00", "BV": 3.24307724}, {"O": 6.377e-05, "H": 6.377e-05, "L": 6.309e-05, "C": 6.318e-05, "V": 33681.6003095, "T": "2018-01-16T08:25:00", "BV": 2.14012826}, {"O": 6.318e-05, "H": 6.355e-05, "L": 6.281e-05, "C": 6.283e-05, "V": 22574.76125121, "T": "2018-01-16T08:30:00", "BV": 1.42607249}, {"O": 6.281e-05, "H": 6.352e-05, "L": 6.265e-05, "C": 6.266e-05, "V": 102807.34053597, "T": "2018-01-16T08:35:00", "BV": 6.44263759}, {"O": 6.266e-05, "H": 6.398e-05, "L": 6.265e-05, "C": 6.381e-05, "V": 19724.69923597, "T": "2018-01-16T08:40:00", "BV": 1.2418354}, {"O": 6.372e-05, "H": 6.376e-05, "L": 6.28e-05, "C": 6.376e-05, "V": 13863.17396204, "T": "2018-01-16T08:45:00", "BV": 0.87807844}, {"O": 6.36e-05, "H": 6.375e-05, "L": 6.281e-05, "C": 6.363e-05, "V": 30215.22745601, "T": "2018-01-16T08:50:00", "BV": 1.90817574}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.298e-05, "C": 6.305e-05, "V": 5026.41801427, "T": "2018-01-16T08:55:00", "BV": 0.31905021}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.293e-05, "C": 6.297e-05, "V": 7619.22077582, "T": "2018-01-16T09:00:00", "BV": 0.47998247}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 13381.56319427, "T": "2018-01-16T09:05:00", "BV": 0.84104666}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.282e-05, "C": 6.283e-05, "V": 9741.43442068, "T": "2018-01-16T09:10:00", "BV": 0.61240303}, {"O": 6.283e-05, "H": 6.346e-05, "L": 6.283e-05, "C": 6.303e-05, "V": 14076.13874057, "T": "2018-01-16T09:15:00", "BV": 0.88575351}, {"O": 6.303e-05, "H": 6.345e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 49545.17124827, "T": "2018-01-16T09:20:00", "BV": 3.11089439}, {"O": 6.271e-05, "H": 6.31e-05, "L": 6.266e-05, "C": 6.31e-05, "V": 12376.03232157, "T": "2018-01-16T09:25:00", "BV": 0.77641314}, {"O": 6.308e-05, "H": 6.31e-05, "L": 6.267e-05, "C": 6.275e-05, "V": 10460.0330315, "T": "2018-01-16T09:30:00", "BV": 0.65706609}, {"O": 6.275e-05, "H": 6.308e-05, "L": 6.275e-05, "C": 6.276e-05, "V": 5435.95774014, "T": "2018-01-16T09:35:00", "BV": 0.34131409}, {"O": 6.276e-05, "H": 6.308e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 14175.69320968, "T": "2018-01-16T09:40:00", "BV": 0.89059385}, {"O": 6.268e-05, "H": 6.31e-05, "L": 6.267e-05, "C": 6.268e-05, "V": 11505.30666676, "T": "2018-01-16T09:45:00", "BV": 0.72172926}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 17344.79256241, "T": "2018-01-16T09:50:00", "BV": 1.08689366}, {"O": 6.266e-05, "H": 6.266e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 60567.68507928, "T": "2018-01-16T09:55:00", "BV": 3.7844852}, {"O": 6.222e-05, "H": 6.39e-05, "L": 6.222e-05, "C": 6.224e-05, "V": 14234.02550918, "T": "2018-01-16T10:00:00", "BV": 0.89928907}, {"O": 6.225e-05, "H": 6.265e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 14222.36820124, "T": "2018-01-16T10:05:00", "BV": 0.885564}, {"O": 6.222e-05, "H": 6.373e-05, "L": 6.2e-05, "C": 6.373e-05, "V": 31347.73192417, "T": "2018-01-16T10:10:00", "BV": 1.94962062}, {"O": 6.37e-05, "H": 6.387e-05, "L": 6.223e-05, "C": 6.23e-05, "V": 6122.70590017, "T": "2018-01-16T10:15:00", "BV": 0.38973098}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.2e-05, "C": 6.264e-05, "V": 12593.05434602, "T": "2018-01-16T10:20:00", "BV": 0.7860502}, {"O": 6.261e-05, "H": 6.262e-05, "L": 6.205e-05, "C": 6.226e-05, "V": 15610.13077218, "T": "2018-01-16T10:25:00", "BV": 0.97383769}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.15e-05, "C": 6.218e-05, "V": 49721.37505927, "T": "2018-01-16T10:30:00", "BV": 3.07194896}, {"O": 6.223e-05, "H": 6.359e-05, "L": 6.219e-05, "C": 6.341e-05, "V": 26256.68299096, "T": "2018-01-16T10:35:00", "BV": 1.64086252}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.242e-05, "C": 6.341e-05, "V": 6699.44312714, "T": "2018-01-16T10:40:00", "BV": 0.41985856}, {"O": 6.338e-05, "H": 6.36e-05, "L": 6.273e-05, "C": 6.28e-05, "V": 11266.94748613, "T": "2018-01-16T10:45:00", "BV": 0.71456105}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.219e-05, "C": 6.34e-05, "V": 14938.5614304, "T": "2018-01-16T10:50:00", "BV": 0.93869437}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.223e-05, "C": 6.328e-05, "V": 3889.21668064, "T": "2018-01-16T10:55:00", "BV": 0.24556013}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.226e-05, "C": 6.322e-05, "V": 7156.57618526, "T": "2018-01-16T11:00:00", "BV": 0.44595381}, {"O": 6.32e-05, "H": 6.323e-05, "L": 6.229e-05, "C": 6.323e-05, "V": 6576.82165474, "T": "2018-01-16T11:05:00", "BV": 0.41576569}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.253e-05, "C": 6.321e-05, "V": 9798.08016932, "T": "2018-01-16T11:10:00", "BV": 0.61542342}, {"O": 6.321e-05, "H": 6.345e-05, "L": 6.263e-05, "C": 6.345e-05, "V": 35133.39779206, "T": "2018-01-16T11:15:00", "BV": 2.22005851}, {"O": 6.334e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.36e-05, "V": 3565.56785943, "T": "2018-01-16T11:20:00", "BV": 0.22623088}, {"O": 6.347e-05, "H": 6.498e-05, "L": 6.347e-05, "C": 6.438e-05, "V": 16793.88471872, "T": "2018-01-16T11:25:00", "BV": 1.07438908}, {"O": 6.433e-05, "H": 6.5e-05, "L": 6.433e-05, "C": 6.439e-05, "V": 15293.01063946, "T": "2018-01-16T11:30:00", "BV": 0.99228221}, {"O": 6.44e-05, "H": 6.582e-05, "L": 6.44e-05, "C": 6.582e-05, "V": 12246.28791203, "T": "2018-01-16T11:35:00", "BV": 0.79967711}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.555e-05, "C": 6.56e-05, "V": 9939.39526016, "T": "2018-01-16T11:40:00", "BV": 0.65335226}, {"O": 6.56e-05, "H": 6.583e-05, "L": 6.54e-05, "C": 6.583e-05, "V": 19356.96280356, "T": "2018-01-16T11:45:00", "BV": 1.26954636}, {"O": 6.583e-05, "H": 6.601e-05, "L": 6.583e-05, "C": 6.601e-05, "V": 10557.69307554, "T": "2018-01-16T11:50:00", "BV": 0.69659176}, {"O": 6.602e-05, "H": 6.625e-05, "L": 6.601e-05, "C": 6.62e-05, "V": 10581.59752695, "T": "2018-01-16T11:55:00", "BV": 0.70035457}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.54e-05, "C": 6.619e-05, "V": 15593.13815626, "T": "2018-01-16T12:00:00", "BV": 1.03114585}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 4273.4446788, "T": "2018-01-16T12:05:00", "BV": 0.28140037}, {"O": 6.541e-05, "H": 6.623e-05, "L": 6.5e-05, "C": 6.623e-05, "V": 5184.60027176, "T": "2018-01-16T12:10:00", "BV": 0.33962853}, {"O": 6.623e-05, "H": 6.654e-05, "L": 6.623e-05, "C": 6.654e-05, "V": 11496.94357007, "T": "2018-01-16T12:15:00", "BV": 0.764092}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.522e-05, "C": 6.565e-05, "V": 16369.71925517, "T": "2018-01-16T12:20:00", "BV": 1.07655407}, {"O": 6.565e-05, "H": 6.69e-05, "L": 6.562e-05, "C": 6.69e-05, "V": 18923.46844977, "T": "2018-01-16T12:25:00", "BV": 1.2539798}, {"O": 6.69e-05, "H": 6.747e-05, "L": 6.654e-05, "C": 6.747e-05, "V": 10863.98855613, "T": "2018-01-16T12:30:00", "BV": 0.72790885}, {"O": 6.75e-05, "H": 6.805e-05, "L": 6.634e-05, "C": 6.76e-05, "V": 20489.9736552, "T": "2018-01-16T12:35:00", "BV": 1.37852622}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 7189.5019264, "T": "2018-01-16T12:40:00", "BV": 0.48071375}, {"O": 6.659e-05, "H": 6.694e-05, "L": 6.634e-05, "C": 6.686e-05, "V": 4210.20293586, "T": "2018-01-16T12:45:00", "BV": 0.28135877}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.634e-05, "C": 6.68e-05, "V": 5641.01698437, "T": "2018-01-16T12:50:00", "BV": 0.37624791}, {"O": 6.68e-05, "H": 6.686e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 8510.17214053, "T": "2018-01-16T12:55:00", "BV": 0.56499624}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 19327.02567805, "T": "2018-01-16T13:00:00", "BV": 1.26588133}, {"O": 6.523e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.51e-05, "V": 14553.20986001, "T": "2018-01-16T13:05:00", "BV": 0.95109953}, {"O": 6.53e-05, "H": 6.549e-05, "L": 6.53e-05, "C": 6.545e-05, "V": 3408.47704823, "T": "2018-01-16T13:10:00", "BV": 0.22314958}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.53e-05, "C": 6.537e-05, "V": 2994.66163774, "T": "2018-01-16T13:15:00", "BV": 0.19564418}, {"O": 6.545e-05, "H": 6.549e-05, "L": 6.53e-05, "C": 6.54e-05, "V": 8599.29488454, "T": "2018-01-16T13:20:00", "BV": 0.56235775}, {"O": 6.54e-05, "H": 6.633e-05, "L": 6.54e-05, "C": 6.633e-05, "V": 10179.22506862, "T": "2018-01-16T13:25:00", "BV": 0.6684903}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.539e-05, "C": 6.54e-05, "V": 11696.36520428, "T": "2018-01-16T13:30:00", "BV": 0.77040873}, {"O": 6.545e-05, "H": 6.629e-05, "L": 6.536e-05, "C": 6.629e-05, "V": 7244.49760955, "T": "2018-01-16T13:35:00", "BV": 0.47551942}, {"O": 6.61e-05, "H": 6.61e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 1112.46936932, "T": "2018-01-16T13:40:00", "BV": 0.07339012}, {"O": 6.542e-05, "H": 6.607e-05, "L": 6.54e-05, "C": 6.59e-05, "V": 6521.18467711, "T": "2018-01-16T13:45:00", "BV": 0.42955919}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.548e-05, "C": 6.55e-05, "V": 19009.14537474, "T": "2018-01-16T13:50:00", "BV": 1.24959518}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 2032.40922041, "T": "2018-01-16T13:55:00", "BV": 0.13296533}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 20782.62870807, "T": "2018-01-16T14:00:00", "BV": 1.3575718}, {"O": 6.504e-05, "H": 6.513e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 17627.38362228, "T": "2018-01-16T14:05:00", "BV": 1.1463208}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 8239.83665503, "T": "2018-01-16T14:10:00", "BV": 0.5355744}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 1341.25094126, "T": "2018-01-16T14:15:00", "BV": 0.08717796}, {"O": 6.5e-05, "H": 6.513e-05, "L": 6.5e-05, "C": 6.512e-05, "V": 8796.3763721, "T": "2018-01-16T14:20:00", "BV": 0.57259851}, {"O": 6.512e-05, "H": 6.512e-05, "L": 6.511e-05, "C": 6.512e-05, "V": 6413.91720149, "T": "2018-01-16T14:25:00", "BV": 0.41767416}, {"O": 6.5e-05, "H": 6.541e-05, "L": 6.5e-05, "C": 6.541e-05, "V": 14159.83855428, "T": "2018-01-16T14:30:00", "BV": 0.92222394}, {"O": 6.54e-05, "H": 6.66e-05, "L": 6.513e-05, "C": 6.639e-05, "V": 16224.57029225, "T": "2018-01-16T14:35:00", "BV": 1.07249755}, {"O": 6.625e-05, "H": 6.64e-05, "L": 6.625e-05, "C": 6.639e-05, "V": 11309.66820352, "T": "2018-01-16T14:40:00", "BV": 0.75019552}, {"O": 6.554e-05, "H": 6.638e-05, "L": 6.526e-05, "C": 6.628e-05, "V": 2494.4365144, "T": "2018-01-16T14:45:00", "BV": 0.16348473}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 2874.79864766, "T": "2018-01-16T14:50:00", "BV": 0.1888788}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 4101.69725624, "T": "2018-01-16T14:55:00", "BV": 0.26766897}, {"O": 6.512e-05, "H": 6.549e-05, "L": 6.512e-05, "C": 6.518e-05, "V": 4676.83493844, "T": "2018-01-16T15:00:00", "BV": 0.30583994}, {"O": 6.541e-05, "H": 6.543e-05, "L": 6.512e-05, "C": 6.513e-05, "V": 8687.54211646, "T": "2018-01-16T15:05:00", "BV": 0.56775616}, {"O": 6.513e-05, "H": 6.513e-05, "L": 6.5e-05, "C": 6.504e-05, "V": 4381.81277637, "T": "2018-01-16T15:10:00", "BV": 0.28522758}, {"O": 6.5e-05, "H": 6.505e-05, "L": 6.499e-05, "C": 6.505e-05, "V": 12384.8247003, "T": "2018-01-16T15:15:00", "BV": 0.80504216}, {"O": 6.505e-05, "H": 6.505e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 9535.75098278, "T": "2018-01-16T15:20:00", "BV": 0.61986774}, {"O": 6.5e-05, "H": 6.504e-05, "L": 6.389e-05, "C": 6.401e-05, "V": 30170.67263424, "T": "2018-01-16T15:25:00", "BV": 1.94413644}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 11427.14792941, "T": "2018-01-16T15:30:00", "BV": 0.73140145}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.387e-05, "C": 6.393e-05, "V": 5227.28386577, "T": "2018-01-16T15:35:00", "BV": 0.33405891}, {"O": 6.393e-05, "H": 6.538e-05, "L": 6.393e-05, "C": 6.51e-05, "V": 2180.46052278, "T": "2018-01-16T15:40:00", "BV": 0.14013183}, {"O": 6.505e-05, "H": 6.542e-05, "L": 6.505e-05, "C": 6.541e-05, "V": 15099.60738956, "T": "2018-01-16T15:45:00", "BV": 0.98312791}, {"O": 6.542e-05, "H": 6.542e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 10530.5639819, "T": "2018-01-16T15:50:00", "BV": 0.68569473}, {"O": 6.51e-05, "H": 6.591e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 2614.78879029, "T": "2018-01-16T15:55:00", "BV": 0.17061901}, {"O": 6.59e-05, "H": 6.592e-05, "L": 6.51e-05, "C": 6.59e-05, "V": 6069.67933597, "T": "2018-01-16T16:00:00", "BV": 0.39969207}, {"O": 6.511e-05, "H": 6.601e-05, "L": 6.51e-05, "C": 6.56e-05, "V": 30753.70459006, "T": "2018-01-16T16:05:00", "BV": 2.02594597}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 12800.00099933, "T": "2018-01-16T16:10:00", "BV": 0.83968005}, {"O": 6.56e-05, "H": 6.63e-05, "L": 6.527e-05, "C": 6.629e-05, "V": 7725.45967626, "T": "2018-01-16T16:15:00", "BV": 0.50849425}, {"O": 6.64e-05, "H": 6.641e-05, "L": 6.565e-05, "C": 6.585e-05, "V": 6945.26924869, "T": "2018-01-16T16:20:00", "BV": 0.45688496}, {"O": 6.587e-05, "H": 6.641e-05, "L": 6.585e-05, "C": 6.63e-05, "V": 9310.4778598, "T": "2018-01-16T16:25:00", "BV": 0.61494843}, {"O": 6.641e-05, "H": 6.667e-05, "L": 6.63e-05, "C": 6.66e-05, "V": 4269.82624465, "T": "2018-01-16T16:30:00", "BV": 0.28373868}, {"O": 6.659e-05, "H": 6.692e-05, "L": 6.595e-05, "C": 6.692e-05, "V": 414.21648032, "T": "2018-01-16T16:35:00", "BV": 0.02750514}, {"O": 6.691e-05, "H": 6.71e-05, "L": 6.587e-05, "C": 6.61e-05, "V": 9736.62986445, "T": "2018-01-16T16:40:00", "BV": 0.64451808}, {"O": 6.61e-05, "H": 6.612e-05, "L": 6.592e-05, "C": 6.592e-05, "V": 3713.29839275, "T": "2018-01-16T16:45:00", "BV": 0.24513284}, {"O": 6.648e-05, "H": 6.695e-05, "L": 6.602e-05, "C": 6.695e-05, "V": 15536.3195187, "T": "2018-01-16T16:50:00", "BV": 1.03757532}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 1884.30483607, "T": "2018-01-16T16:55:00", "BV": 0.12515466}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.605e-05, "C": 6.607e-05, "V": 806.04378866, "T": "2018-01-16T17:00:00", "BV": 0.05324831}, {"O": 6.608e-05, "H": 6.695e-05, "L": 6.607e-05, "C": 6.609e-05, "V": 5554.00991264, "T": "2018-01-16T17:05:00", "BV": 0.36712839}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.608e-05, "C": 6.609e-05, "V": 6930.79489273, "T": "2018-01-16T17:10:00", "BV": 0.45799363}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 4949.44534862, "T": "2018-01-16T17:15:00", "BV": 0.32690159}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.561e-05, "C": 6.583e-05, "V": 16531.03714699, "T": "2018-01-16T17:20:00", "BV": 1.08807725}, {"O": 6.583e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.564e-05, "V": 71444.95138617, "T": "2018-01-16T17:25:00", "BV": 4.65602641}, {"O": 6.557e-05, "H": 6.595e-05, "L": 6.5e-05, "C": 6.506e-05, "V": 22158.06495002, "T": "2018-01-16T17:30:00", "BV": 1.45535611}, {"O": 6.506e-05, "H": 6.523e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 10395.10479167, "T": "2018-01-16T17:35:00", "BV": 0.67572308}, {"O": 6.5e-05, "H": 6.585e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 40840.51774767, "T": "2018-01-16T17:40:00", "BV": 2.6272192}, {"O": 6.411e-05, "H": 6.5e-05, "L": 6.386e-05, "C": 6.447e-05, "V": 8814.73435778, "T": "2018-01-16T17:45:00", "BV": 0.56612334}, {"O": 6.44e-05, "H": 6.445e-05, "L": 6.347e-05, "C": 6.348e-05, "V": 22032.87695061, "T": "2018-01-16T17:50:00", "BV": 1.40328443}, {"O": 6.351e-05, "H": 6.436e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 6137.73979262, "T": "2018-01-16T17:55:00", "BV": 0.39345969}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 1976.16790341, "T": "2018-01-16T18:00:00", "BV": 0.12645713}, {"O": 6.4e-05, "H": 6.484e-05, "L": 6.372e-05, "C": 6.412e-05, "V": 14474.07885897, "T": "2018-01-16T18:05:00", "BV": 0.92780313}, {"O": 6.418e-05, "H": 6.452e-05, "L": 6.375e-05, "C": 6.452e-05, "V": 4004.90545427, "T": "2018-01-16T18:10:00", "BV": 0.25661647}, {"O": 6.452e-05, "H": 6.511e-05, "L": 6.353e-05, "C": 6.499e-05, "V": 12554.33539711, "T": "2018-01-16T18:15:00", "BV": 0.81044792}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 23059.41126522, "T": "2018-01-16T18:20:00", "BV": 1.46781328}, {"O": 6.436e-05, "H": 6.599e-05, "L": 6.384e-05, "C": 6.434e-05, "V": 9004.99242211, "T": "2018-01-16T18:25:00", "BV": 0.58284589}, {"O": 6.4e-05, "H": 6.433e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 1605.40395908, "T": "2018-01-16T18:30:00", "BV": 0.1032714}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.384e-05, "C": 6.431e-05, "V": 4075.33504647, "T": "2018-01-16T18:35:00", "BV": 0.26150199}, {"O": 6.384e-05, "H": 6.428e-05, "L": 6.348e-05, "C": 6.35e-05, "V": 4576.52160608, "T": "2018-01-16T18:40:00", "BV": 0.29154315}, {"O": 6.35e-05, "H": 6.553e-05, "L": 6.35e-05, "C": 6.553e-05, "V": 6945.25784881, "T": "2018-01-16T18:45:00", "BV": 0.44363871}, {"O": 6.431e-05, "H": 6.54e-05, "L": 6.351e-05, "C": 6.36e-05, "V": 18020.03227382, "T": "2018-01-16T18:50:00", "BV": 1.1693041}, {"O": 6.36e-05, "H": 6.511e-05, "L": 6.353e-05, "C": 6.37e-05, "V": 25193.86334741, "T": "2018-01-16T18:55:00", "BV": 1.60733423}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 3247.56159762, "T": "2018-01-16T19:00:00", "BV": 0.20661451}, {"O": 6.353e-05, "H": 6.581e-05, "L": 6.35e-05, "C": 6.373e-05, "V": 7653.58338255, "T": "2018-01-16T19:05:00", "BV": 0.49304107}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 12079.9691577, "T": "2018-01-16T19:10:00", "BV": 0.77197956}, {"O": 6.371e-05, "H": 6.459e-05, "L": 6.348e-05, "C": 6.383e-05, "V": 3890.34555835, "T": "2018-01-16T19:15:00", "BV": 0.24778592}, {"O": 6.418e-05, "H": 6.453e-05, "L": 6.347e-05, "C": 6.383e-05, "V": 11505.24686063, "T": "2018-01-16T19:20:00", "BV": 0.73373916}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 9871.18005557, "T": "2018-01-16T19:25:00", "BV": 0.63005928}, {"O": 6.37e-05, "H": 6.388e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 6768.12818854, "T": "2018-01-16T19:30:00", "BV": 0.43049157}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.347e-05, "C": 6.351e-05, "V": 27558.66722116, "T": "2018-01-16T19:35:00", "BV": 1.750138}, {"O": 6.351e-05, "H": 6.381e-05, "L": 6.347e-05, "C": 6.381e-05, "V": 9546.16336342, "T": "2018-01-16T19:40:00", "BV": 0.6062088}, {"O": 6.347e-05, "H": 6.381e-05, "L": 6.347e-05, "C": 6.381e-05, "V": 6057.57854029, "T": "2018-01-16T19:45:00", "BV": 0.38631412}, {"O": 6.381e-05, "H": 6.45e-05, "L": 6.381e-05, "C": 6.445e-05, "V": 13640.28452527, "T": "2018-01-16T19:50:00", "BV": 0.87850592}, {"O": 6.419e-05, "H": 6.449e-05, "L": 6.381e-05, "C": 6.418e-05, "V": 2525.13159652, "T": "2018-01-16T19:55:00", "BV": 0.16170597}, {"O": 6.381e-05, "H": 6.494e-05, "L": 6.381e-05, "C": 6.482e-05, "V": 5619.57760299, "T": "2018-01-16T20:00:00", "BV": 0.36108039}, {"O": 6.473e-05, "H": 6.482e-05, "L": 6.466e-05, "C": 6.482e-05, "V": 10183.45248767, "T": "2018-01-16T20:05:00", "BV": 0.65891319}, {"O": 6.481e-05, "H": 6.499e-05, "L": 6.387e-05, "C": 6.499e-05, "V": 14831.17582006, "T": "2018-01-16T20:10:00", "BV": 0.95269782}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 1568.15463981, "T": "2018-01-16T20:15:00", "BV": 0.10045958}, {"O": 6.4e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2541.9559026, "T": "2018-01-16T20:20:00", "BV": 0.16303266}, {"O": 6.45e-05, "H": 6.452e-05, "L": 6.401e-05, "C": 6.447e-05, "V": 3365.00526589, "T": "2018-01-16T20:25:00", "BV": 0.21653987}, {"O": 6.447e-05, "H": 6.448e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 647.97132598, "T": "2018-01-16T20:30:00", "BV": 0.04177053}, {"O": 6.4e-05, "H": 6.401e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 54906.22358892, "T": "2018-01-16T20:35:00", "BV": 3.48082975}, {"O": 6.322e-05, "H": 6.354e-05, "L": 6.319e-05, "C": 6.354e-05, "V": 25175.00396234, "T": "2018-01-16T20:40:00", "BV": 1.59439059}, {"O": 6.322e-05, "H": 6.448e-05, "L": 6.32e-05, "C": 6.448e-05, "V": 20725.784227, "T": "2018-01-16T20:45:00", "BV": 1.32009869}, {"O": 6.434e-05, "H": 6.448e-05, "L": 6.335e-05, "C": 6.444e-05, "V": 2546.30103657, "T": "2018-01-16T20:50:00", "BV": 0.16335394}, {"O": 6.343e-05, "H": 6.435e-05, "L": 6.321e-05, "C": 6.334e-05, "V": 12564.43224298, "T": "2018-01-16T20:55:00", "BV": 0.79853597}, {"O": 6.334e-05, "H": 6.365e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 12972.79391283, "T": "2018-01-16T21:00:00", "BV": 0.82009207}, {"O": 6.322e-05, "H": 6.364e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 3878.07053269, "T": "2018-01-16T21:05:00", "BV": 0.24491841}, {"O": 6.306e-05, "H": 6.364e-05, "L": 6.226e-05, "C": 6.263e-05, "V": 16505.50956673, "T": "2018-01-16T21:10:00", "BV": 1.0324282}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.22e-05, "C": 6.226e-05, "V": 8851.40423802, "T": "2018-01-16T21:15:00", "BV": 0.55102648}, {"O": 6.227e-05, "H": 6.3e-05, "L": 6.22e-05, "C": 6.3e-05, "V": 12746.5956727, "T": "2018-01-16T21:20:00", "BV": 0.79616718}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 15358.96419981, "T": "2018-01-16T21:25:00", "BV": 0.95742189}, {"O": 6.223e-05, "H": 6.225e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 11596.31324282, "T": "2018-01-16T21:30:00", "BV": 0.72146767}, {"O": 6.219e-05, "H": 6.222e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 9587.22683521, "T": "2018-01-16T21:35:00", "BV": 0.59604333}, {"O": 6.211e-05, "H": 6.212e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 18092.89240414, "T": "2018-01-16T21:40:00", "BV": 1.12260013}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 10929.00602602, "T": "2018-01-16T21:45:00", "BV": 0.67555504}, {"O": 6.16e-05, "H": 6.194e-05, "L": 6.151e-05, "C": 6.152e-05, "V": 27134.0038173, "T": "2018-01-16T21:50:00", "BV": 1.67163687}, {"O": 6.152e-05, "H": 6.189e-05, "L": 6.1e-05, "C": 6.11e-05, "V": 45021.64462149, "T": "2018-01-16T21:55:00", "BV": 2.76620046}, {"O": 6.11e-05, "H": 6.148e-05, "L": 6.067e-05, "C": 6.081e-05, "V": 34861.64447877, "T": "2018-01-16T22:00:00", "BV": 2.12358141}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.028e-05, "C": 6.029e-05, "V": 18317.30812771, "T": "2018-01-16T22:05:00", "BV": 1.1085715}, {"O": 6.062e-05, "H": 6.1e-05, "L": 6.01e-05, "C": 6.027e-05, "V": 19689.16798256, "T": "2018-01-16T22:10:00", "BV": 1.1879428}, {"O": 6.01e-05, "H": 6.085e-05, "L": 6.008e-05, "C": 6.073e-05, "V": 22585.52967761, "T": "2018-01-16T22:15:00", "BV": 1.35938256}, {"O": 6.008e-05, "H": 6.027e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 58227.09845143, "T": "2018-01-16T22:20:00", "BV": 3.49384017}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 22733.31726966, "T": "2018-01-16T22:25:00", "BV": 1.35457255}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 17473.98288432, "T": "2018-01-16T22:30:00", "BV": 1.03057691}, {"O": 5.881e-05, "H": 5.968e-05, "L": 5.879e-05, "C": 5.968e-05, "V": 42522.39397743, "T": "2018-01-16T22:35:00", "BV": 2.51352084}, {"O": 5.968e-05, "H": 6.194e-05, "L": 5.926e-05, "C": 5.962e-05, "V": 28541.69956252, "T": "2018-01-16T22:40:00", "BV": 1.72061542}, {"O": 5.959e-05, "H": 6.071e-05, "L": 5.85e-05, "C": 5.861e-05, "V": 34821.03085428, "T": "2018-01-16T22:45:00", "BV": 2.05921052}, {"O": 5.851e-05, "H": 6.11e-05, "L": 5.85e-05, "C": 6.11e-05, "V": 29368.64502235, "T": "2018-01-16T22:50:00", "BV": 1.76294327}, {"O": 6.11e-05, "H": 6.212e-05, "L": 5.932e-05, "C": 6.212e-05, "V": 35663.57272932, "T": "2018-01-16T22:55:00", "BV": 2.17862941}, {"O": 5.954e-05, "H": 6.198e-05, "L": 5.954e-05, "C": 6.031e-05, "V": 61344.32033858, "T": "2018-01-16T23:00:00", "BV": 3.70290174}, {"O": 6.03e-05, "H": 6.083e-05, "L": 5.87e-05, "C": 6.083e-05, "V": 25365.75788992, "T": "2018-01-16T23:05:00", "BV": 1.51141453}, {"O": 5.98e-05, "H": 6.072e-05, "L": 5.874e-05, "C": 6.055e-05, "V": 20557.64289584, "T": "2018-01-16T23:10:00", "BV": 1.2167964}, {"O": 6.047e-05, "H": 6.047e-05, "L": 5.937e-05, "C": 5.939e-05, "V": 12516.00023202, "T": "2018-01-16T23:15:00", "BV": 0.75273901}, {"O": 5.939e-05, "H": 5.94e-05, "L": 5.888e-05, "C": 5.94e-05, "V": 69513.2066944, "T": "2018-01-16T23:20:00", "BV": 4.12849544}, {"O": 5.94e-05, "H": 6.074e-05, "L": 5.895e-05, "C": 5.971e-05, "V": 85887.67185187, "T": "2018-01-16T23:25:00", "BV": 5.11247985}, {"O": 6.069e-05, "H": 6.083e-05, "L": 5.994e-05, "C": 6.032e-05, "V": 11142.01349252, "T": "2018-01-16T23:30:00", "BV": 0.67035148}, {"O": 6.032e-05, "H": 6.032e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 12696.18462727, "T": "2018-01-16T23:35:00", "BV": 0.76553181}, {"O": 5.995e-05, "H": 6.154e-05, "L": 5.99e-05, "C": 6.154e-05, "V": 11766.97580004, "T": "2018-01-16T23:40:00", "BV": 0.7137334}, {"O": 6.032e-05, "H": 6.123e-05, "L": 6.032e-05, "C": 6.036e-05, "V": 8724.1853814, "T": "2018-01-16T23:45:00", "BV": 0.52870686}, {"O": 6.04e-05, "H": 6.09e-05, "L": 5.973e-05, "C": 6.08e-05, "V": 22824.74105488, "T": "2018-01-16T23:50:00", "BV": 1.38226751}, {"O": 6.019e-05, "H": 6.074e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 5099.75426264, "T": "2018-01-16T23:55:00", "BV": 0.30729562}, {"O": 6.074e-05, "H": 6.116e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 54270.63552286, "T": "2018-01-17T00:00:00", "BV": 3.30049725}, {"O": 6.019e-05, "H": 6.1e-05, "L": 5.982e-05, "C": 6.005e-05, "V": 78116.59916883, "T": "2018-01-17T00:05:00", "BV": 4.71004455}, {"O": 6.005e-05, "H": 6.197e-05, "L": 6.004e-05, "C": 6.197e-05, "V": 22663.81132709, "T": "2018-01-17T00:10:00", "BV": 1.38338649}, {"O": 6.166e-05, "H": 6.223e-05, "L": 6.047e-05, "C": 6.223e-05, "V": 15285.13058232, "T": "2018-01-17T00:15:00", "BV": 0.94305536}, {"O": 6.223e-05, "H": 6.365e-05, "L": 6.188e-05, "C": 6.267e-05, "V": 36432.85922652, "T": "2018-01-17T00:20:00", "BV": 2.29314094}, {"O": 6.359e-05, "H": 6.491e-05, "L": 6.269e-05, "C": 6.482e-05, "V": 26723.08058846, "T": "2018-01-17T00:25:00", "BV": 1.70516223}, {"O": 6.483e-05, "H": 6.495e-05, "L": 6.349e-05, "C": 6.364e-05, "V": 3426.58000053, "T": "2018-01-17T00:30:00", "BV": 0.220354}, {"O": 6.349e-05, "H": 6.432e-05, "L": 6.349e-05, "C": 6.429e-05, "V": 71443.51977201, "T": "2018-01-17T00:35:00", "BV": 4.53771306}, {"O": 6.36e-05, "H": 6.6e-05, "L": 6.35e-05, "C": 6.466e-05, "V": 51809.32517607, "T": "2018-01-17T00:40:00", "BV": 3.35063787}, {"O": 6.4e-05, "H": 6.6e-05, "L": 6.354e-05, "C": 6.597e-05, "V": 11176.63565266, "T": "2018-01-17T00:45:00", "BV": 0.7249145}, {"O": 6.366e-05, "H": 6.608e-05, "L": 6.366e-05, "C": 6.455e-05, "V": 14756.30426996, "T": "2018-01-17T00:50:00", "BV": 0.96822324}, {"O": 6.457e-05, "H": 6.573e-05, "L": 6.457e-05, "C": 6.573e-05, "V": 10608.73765845, "T": "2018-01-17T00:55:00", "BV": 0.6868688}, {"O": 6.5e-05, "H": 6.598e-05, "L": 6.473e-05, "C": 6.548e-05, "V": 18918.12491741, "T": "2018-01-17T01:00:00", "BV": 1.24319671}, {"O": 6.548e-05, "H": 6.608e-05, "L": 6.466e-05, "C": 6.586e-05, "V": 7249.22431109, "T": "2018-01-17T01:05:00", "BV": 0.47684939}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.463e-05, "C": 6.473e-05, "V": 5125.30232122, "T": "2018-01-17T01:10:00", "BV": 0.33242904}, {"O": 6.476e-05, "H": 6.608e-05, "L": 6.476e-05, "C": 6.599e-05, "V": 11625.44531766, "T": "2018-01-17T01:15:00", "BV": 0.76401403}, {"O": 6.599e-05, "H": 6.608e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 2797.91895403, "T": "2018-01-17T01:20:00", "BV": 0.18474619}, {"O": 6.497e-05, "H": 6.608e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 8486.93111042, "T": "2018-01-17T01:25:00", "BV": 0.55816997}, {"O": 6.503e-05, "H": 6.608e-05, "L": 6.502e-05, "C": 6.591e-05, "V": 6889.97448656, "T": "2018-01-17T01:30:00", "BV": 0.4532718}, {"O": 6.59e-05, "H": 6.686e-05, "L": 6.538e-05, "C": 6.591e-05, "V": 14878.17506829, "T": "2018-01-17T01:35:00", "BV": 0.9804136}, {"O": 6.591e-05, "H": 6.687e-05, "L": 6.59e-05, "C": 6.683e-05, "V": 3298.68739189, "T": "2018-01-17T01:40:00", "BV": 0.21938103}, {"O": 6.601e-05, "H": 6.699e-05, "L": 6.591e-05, "C": 6.695e-05, "V": 17241.3196569, "T": "2018-01-17T01:45:00", "BV": 1.14769745}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 29767.23455246, "T": "2018-01-17T01:50:00", "BV": 1.98720872}, {"O": 6.601e-05, "H": 6.698e-05, "L": 6.6e-05, "C": 6.697e-05, "V": 7853.30239145, "T": "2018-01-17T01:55:00", "BV": 0.51885352}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.601e-05, "C": 6.602e-05, "V": 208.4712083, "T": "2018-01-17T02:00:00", "BV": 0.01380273}, {"O": 6.636e-05, "H": 6.697e-05, "L": 6.592e-05, "C": 6.593e-05, "V": 5536.89173754, "T": "2018-01-17T02:05:00", "BV": 0.36634189}, {"O": 6.593e-05, "H": 6.697e-05, "L": 6.593e-05, "C": 6.697e-05, "V": 2467.999699, "T": "2018-01-17T02:10:00", "BV": 0.16429604}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.606e-05, "C": 6.69e-05, "V": 14403.26245699, "T": "2018-01-17T02:15:00", "BV": 0.96206968}, {"O": 6.69e-05, "H": 6.763e-05, "L": 6.69e-05, "C": 6.75e-05, "V": 31475.01310101, "T": "2018-01-17T02:20:00", "BV": 2.11318578}, {"O": 6.762e-05, "H": 6.85e-05, "L": 6.75e-05, "C": 6.85e-05, "V": 54132.47101564, "T": "2018-01-17T02:25:00", "BV": 3.69486236}, {"O": 6.85e-05, "H": 6.926e-05, "L": 6.834e-05, "C": 6.89e-05, "V": 23657.57689204, "T": "2018-01-17T02:30:00", "BV": 1.62109004}, {"O": 6.89e-05, "H": 6.987e-05, "L": 6.85e-05, "C": 6.856e-05, "V": 38048.05827867, "T": "2018-01-17T02:35:00", "BV": 2.64026021}, {"O": 6.856e-05, "H": 6.856e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 59126.58081698, "T": "2018-01-17T02:40:00", "BV": 4.04129058}, {"O": 6.836e-05, "H": 6.836e-05, "L": 6.597e-05, "C": 6.621e-05, "V": 17267.92779282, "T": "2018-01-17T02:45:00", "BV": 1.14724773}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.494e-05, "C": 6.497e-05, "V": 14270.91699864, "T": "2018-01-17T02:50:00", "BV": 0.9374998}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 15857.01228817, "T": "2018-01-17T02:55:00", "BV": 1.02986839}, {"O": 6.492e-05, "H": 6.494e-05, "L": 6.449e-05, "C": 6.486e-05, "V": 18236.45018615, "T": "2018-01-17T03:00:00", "BV": 1.18184274}, {"O": 6.467e-05, "H": 6.485e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 15490.04706326, "T": "2018-01-17T03:05:00", "BV": 0.99918311}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 2807.93810328, "T": "2018-01-17T03:10:00", "BV": 0.18109617}, {"O": 6.449e-05, "H": 6.494e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 24613.56576338, "T": "2018-01-17T03:15:00", "BV": 1.58771076}, {"O": 6.41e-05, "H": 6.449e-05, "L": 6.366e-05, "C": 6.388e-05, "V": 7394.80313759, "T": "2018-01-17T03:20:00", "BV": 0.4720998}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.366e-05, "C": 6.367e-05, "V": 9481.89472652, "T": "2018-01-17T03:25:00", "BV": 0.60376459}, {"O": 6.366e-05, "H": 6.386e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 13252.89302217, "T": "2018-01-17T03:30:00", "BV": 0.84372218}, {"O": 6.369e-05, "H": 6.38e-05, "L": 6.355e-05, "C": 6.365e-05, "V": 10683.4209801, "T": "2018-01-17T03:35:00", "BV": 0.67965576}, {"O": 6.365e-05, "H": 6.476e-05, "L": 6.356e-05, "C": 6.364e-05, "V": 12865.66309339, "T": "2018-01-17T03:40:00", "BV": 0.82191323}, {"O": 6.362e-05, "H": 6.37e-05, "L": 6.362e-05, "C": 6.369e-05, "V": 11138.05616728, "T": "2018-01-17T03:45:00", "BV": 0.70934032}, {"O": 6.368e-05, "H": 6.441e-05, "L": 6.355e-05, "C": 6.441e-05, "V": 17842.41242452, "T": "2018-01-17T03:50:00", "BV": 1.13495236}, {"O": 6.369e-05, "H": 6.493e-05, "L": 6.364e-05, "C": 6.367e-05, "V": 18284.88284739, "T": "2018-01-17T03:55:00", "BV": 1.1845857}, {"O": 6.379e-05, "H": 6.459e-05, "L": 6.358e-05, "C": 6.359e-05, "V": 5222.75673113, "T": "2018-01-17T04:00:00", "BV": 0.3328005}, {"O": 6.444e-05, "H": 6.468e-05, "L": 6.444e-05, "C": 6.468e-05, "V": 2502.88741619, "T": "2018-01-17T04:05:00", "BV": 0.16158869}, {"O": 6.468e-05, "H": 6.468e-05, "L": 6.359e-05, "C": 6.363e-05, "V": 15117.03458166, "T": "2018-01-17T04:10:00", "BV": 0.9733159}, {"O": 6.455e-05, "H": 6.493e-05, "L": 6.369e-05, "C": 6.464e-05, "V": 8006.95027105, "T": "2018-01-17T04:15:00", "BV": 0.51386352}, {"O": 6.464e-05, "H": 6.464e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 3463.33332457, "T": "2018-01-17T04:20:00", "BV": 0.22216182}, {"O": 6.376e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.362e-05, "V": 6564.51375884, "T": "2018-01-17T04:25:00", "BV": 0.41841886}, {"O": 6.362e-05, "H": 6.374e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 15256.33806705, "T": "2018-01-17T04:30:00", "BV": 0.97048412}, {"O": 6.36e-05, "H": 6.428e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 9323.94167478, "T": "2018-01-17T04:35:00", "BV": 0.59686942}, {"O": 6.426e-05, "H": 6.488e-05, "L": 6.361e-05, "C": 6.486e-05, "V": 26369.39262233, "T": "2018-01-17T04:40:00", "BV": 1.70003215}, {"O": 6.488e-05, "H": 6.547e-05, "L": 6.416e-05, "C": 6.49e-05, "V": 61678.61474401, "T": "2018-01-17T04:45:00", "BV": 3.98220968}, {"O": 6.546e-05, "H": 6.769e-05, "L": 6.418e-05, "C": 6.626e-05, "V": 39017.1920874, "T": "2018-01-17T04:50:00", "BV": 2.58193393}, {"O": 6.626e-05, "H": 6.626e-05, "L": 6.381e-05, "C": 6.62e-05, "V": 5230.48496587, "T": "2018-01-17T04:55:00", "BV": 0.34070815}, {"O": 6.62e-05, "H": 6.734e-05, "L": 6.62e-05, "C": 6.734e-05, "V": 7214.63697877, "T": "2018-01-17T05:00:00", "BV": 0.47946704}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.501e-05, "C": 6.599e-05, "V": 11882.67611829, "T": "2018-01-17T05:05:00", "BV": 0.78362378}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 8328.3695555, "T": "2018-01-17T05:10:00", "BV": 0.54580977}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.48e-05, "C": 6.499e-05, "V": 8538.23788742, "T": "2018-01-17T05:15:00", "BV": 0.55483991}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.364e-05, "C": 6.413e-05, "V": 4654.5982432, "T": "2018-01-17T05:20:00", "BV": 0.29910586}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.361e-05, "C": 6.375e-05, "V": 8105.59434059, "T": "2018-01-17T05:25:00", "BV": 0.51779866}, {"O": 6.397e-05, "H": 6.419e-05, "L": 6.375e-05, "C": 6.418e-05, "V": 7824.02706644, "T": "2018-01-17T05:30:00", "BV": 0.49940656}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.355e-05, "C": 6.36e-05, "V": 10202.22908066, "T": "2018-01-17T05:35:00", "BV": 0.65205253}, {"O": 6.359e-05, "H": 6.417e-05, "L": 6.351e-05, "C": 6.354e-05, "V": 28265.11404794, "T": "2018-01-17T05:40:00", "BV": 1.79556728}, {"O": 6.364e-05, "H": 6.413e-05, "L": 6.364e-05, "C": 6.411e-05, "V": 2437.97301719, "T": "2018-01-17T05:45:00", "BV": 0.15604029}, {"O": 6.37e-05, "H": 6.413e-05, "L": 6.37e-05, "C": 6.409e-05, "V": 1688.31548487, "T": "2018-01-17T05:50:00", "BV": 0.10813988}, {"O": 6.41e-05, "H": 6.432e-05, "L": 6.41e-05, "C": 6.431e-05, "V": 17250.31651373, "T": "2018-01-17T05:55:00", "BV": 1.10878713}, {"O": 6.447e-05, "H": 6.519e-05, "L": 6.447e-05, "C": 6.449e-05, "V": 5831.75264392, "T": "2018-01-17T06:00:00", "BV": 0.37698042}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.351e-05, "C": 6.446e-05, "V": 14524.34842568, "T": "2018-01-17T06:05:00", "BV": 0.9258448}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 1573.65468473, "T": "2018-01-17T06:10:00", "BV": 0.1007736}, {"O": 6.36e-05, "H": 6.44e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 2894.51596611, "T": "2018-01-17T06:15:00", "BV": 0.18447143}, {"O": 6.358e-05, "H": 6.438e-05, "L": 6.338e-05, "C": 6.349e-05, "V": 6320.89046505, "T": "2018-01-17T06:20:00", "BV": 0.40204562}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 4813.05382917, "T": "2018-01-17T06:25:00", "BV": 0.30531997}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 2086.42502029, "T": "2018-01-17T06:30:00", "BV": 0.13174481}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.219e-05, "C": 6.23e-05, "V": 9941.35075579, "T": "2018-01-17T06:35:00", "BV": 0.62542498}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.235e-05, "C": 6.272e-05, "V": 5824.8337923, "T": "2018-01-17T06:40:00", "BV": 0.36508787}, {"O": 6.272e-05, "H": 6.329e-05, "L": 6.272e-05, "C": 6.329e-05, "V": 641.09354289, "T": "2018-01-17T06:45:00", "BV": 0.04030416}, {"O": 6.33e-05, "H": 6.331e-05, "L": 6.279e-05, "C": 6.325e-05, "V": 8274.28977553, "T": "2018-01-17T06:50:00", "BV": 0.52361922}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.28e-05, "C": 6.326e-05, "V": 4175.79277836, "T": "2018-01-17T06:55:00", "BV": 0.26405789}, {"O": 6.325e-05, "H": 6.329e-05, "L": 6.272e-05, "C": 6.328e-05, "V": 6182.51044997, "T": "2018-01-17T07:00:00", "BV": 0.38957512}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.278e-05, "C": 6.329e-05, "V": 5768.68498762, "T": "2018-01-17T07:05:00", "BV": 0.36493215}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.278e-05, "C": 6.279e-05, "V": 3257.5334534, "T": "2018-01-17T07:10:00", "BV": 0.20455093}, {"O": 6.279e-05, "H": 6.329e-05, "L": 6.279e-05, "C": 6.329e-05, "V": 1088.35316523, "T": "2018-01-17T07:15:00", "BV": 0.06880927}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.328e-05, "C": 6.329e-05, "V": 7186.47208131, "T": "2018-01-17T07:20:00", "BV": 0.45482101}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.328e-05, "C": 6.33e-05, "V": 4574.63237534, "T": "2018-01-17T07:25:00", "BV": 0.28951236}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 13360.47652385, "T": "2018-01-17T07:30:00", "BV": 0.84383681}, {"O": 6.272e-05, "H": 6.33e-05, "L": 6.272e-05, "C": 6.33e-05, "V": 9161.53740894, "T": "2018-01-17T07:35:00", "BV": 0.57935666}, {"O": 6.275e-05, "H": 6.349e-05, "L": 6.274e-05, "C": 6.349e-05, "V": 1718.52913434, "T": "2018-01-17T07:40:00", "BV": 0.10839345}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 40732.8343747, "T": "2018-01-17T07:45:00", "BV": 2.54362733}, {"O": 6.281e-05, "H": 6.291e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 10571.83538017, "T": "2018-01-17T07:50:00", "BV": 0.65691062}, {"O": 6.278e-05, "H": 6.286e-05, "L": 6.2e-05, "C": 6.286e-05, "V": 1675.60835954, "T": "2018-01-17T07:55:00", "BV": 0.10491542}, {"O": 6.262e-05, "H": 6.284e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 18405.38139953, "T": "2018-01-17T08:00:00", "BV": 1.15186887}, {"O": 6.199e-05, "H": 6.332e-05, "L": 6.199e-05, "C": 6.263e-05, "V": 1853.92407271, "T": "2018-01-17T08:05:00", "BV": 0.11568825}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.256e-05, "C": 6.3e-05, "V": 3001.56960032, "T": "2018-01-17T08:10:00", "BV": 0.18892325}, {"O": 6.256e-05, "H": 6.256e-05, "L": 6.2e-05, "C": 6.212e-05, "V": 3920.83087871, "T": "2018-01-17T08:15:00", "BV": 0.24420878}, {"O": 6.212e-05, "H": 6.255e-05, "L": 6.21e-05, "C": 6.23e-05, "V": 421.58896995, "T": "2018-01-17T08:20:00", "BV": 0.02623831}, {"O": 6.23e-05, "H": 6.324e-05, "L": 6.204e-05, "C": 6.324e-05, "V": 4171.51969157, "T": "2018-01-17T08:25:00", "BV": 0.26125278}, {"O": 6.262e-05, "H": 6.317e-05, "L": 6.199e-05, "C": 6.3e-05, "V": 22560.1109164, "T": "2018-01-17T08:30:00", "BV": 1.40342183}, {"O": 6.298e-05, "H": 6.309e-05, "L": 6.298e-05, "C": 6.306e-05, "V": 1628.06777587, "T": "2018-01-17T08:35:00", "BV": 0.10262565}, {"O": 6.262e-05, "H": 6.307e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 2195.77837785, "T": "2018-01-17T08:40:00", "BV": 0.13807478}, {"O": 6.307e-05, "H": 6.31e-05, "L": 6.284e-05, "C": 6.31e-05, "V": 5399.46083797, "T": "2018-01-17T08:45:00", "BV": 0.34060246}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 14214.35115263, "T": "2018-01-17T08:50:00", "BV": 0.89524696}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.263e-05, "C": 6.299e-05, "V": 25398.38539873, "T": "2018-01-17T08:55:00", "BV": 1.59979054}, {"O": 6.298e-05, "H": 6.302e-05, "L": 6.298e-05, "C": 6.3e-05, "V": 10454.98199437, "T": "2018-01-17T09:00:00", "BV": 0.65856614}, {"O": 6.301e-05, "H": 6.331e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 2469.70283779, "T": "2018-01-17T09:05:00", "BV": 0.15579781}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 6748.53665189, "T": "2018-01-17T09:10:00", "BV": 0.42634433}, {"O": 6.299e-05, "H": 6.301e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 6652.67760956, "T": "2018-01-17T09:15:00", "BV": 0.41909978}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 18190.27933649, "T": "2018-01-17T09:20:00", "BV": 1.14627936}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5723.70494817, "T": "2018-01-17T09:25:00", "BV": 0.36059337}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.3e-05, "C": 6.333e-05, "V": 11268.51866738, "T": "2018-01-17T09:30:00", "BV": 0.71347021}, {"O": 6.349e-05, "H": 6.446e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 10000.53058755, "T": "2018-01-17T09:35:00", "BV": 0.63681317}, {"O": 6.357e-05, "H": 6.445e-05, "L": 6.331e-05, "C": 6.414e-05, "V": 6505.17663203, "T": "2018-01-17T09:40:00", "BV": 0.4184444}, {"O": 6.414e-05, "H": 6.414e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 3168.92811297, "T": "2018-01-17T09:45:00", "BV": 0.20026057}, {"O": 6.375e-05, "H": 6.387e-05, "L": 6.311e-05, "C": 6.312e-05, "V": 2256.48629807, "T": "2018-01-17T09:50:00", "BV": 0.14299785}, {"O": 6.312e-05, "H": 6.346e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 5409.51425521, "T": "2018-01-17T09:55:00", "BV": 0.34097169}, {"O": 6.3e-05, "H": 6.357e-05, "L": 6.3e-05, "C": 6.354e-05, "V": 7725.45287555, "T": "2018-01-17T10:00:00", "BV": 0.49083091}, {"O": 6.302e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 15481.42828506, "T": "2018-01-17T10:05:00", "BV": 0.97546091}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 12845.53701509, "T": "2018-01-17T10:10:00", "BV": 0.8094316}, {"O": 6.303e-05, "H": 6.319e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 29580.29918583, "T": "2018-01-17T10:15:00", "BV": 1.86357121}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 5686.87595068, "T": "2018-01-17T10:20:00", "BV": 0.35825686}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 4020.95056781, "T": "2018-01-17T10:25:00", "BV": 0.25328191}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 23455.74338236, "T": "2018-01-17T10:30:00", "BV": 1.47766256}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 17388.00995646, "T": "2018-01-17T10:35:00", "BV": 1.09544224}, {"O": 6.299e-05, "H": 6.331e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 8974.83704665, "T": "2018-01-17T10:40:00", "BV": 0.56533125}, {"O": 6.299e-05, "H": 6.319e-05, "L": 6.178e-05, "C": 6.254e-05, "V": 8510.25955557, "T": "2018-01-17T10:45:00", "BV": 0.53360394}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.147e-05, "C": 6.2e-05, "V": 15741.24051478, "T": "2018-01-17T10:50:00", "BV": 0.97138439}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.112e-05, "C": 6.195e-05, "V": 2720.22680878, "T": "2018-01-17T10:55:00", "BV": 0.16776073}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.112e-05, "C": 6.188e-05, "V": 1795.15801172, "T": "2018-01-17T11:00:00", "BV": 0.11024185}, {"O": 6.133e-05, "H": 6.2e-05, "L": 6.112e-05, "C": 6.197e-05, "V": 3936.61437041, "T": "2018-01-17T11:05:00", "BV": 0.2420791}, {"O": 6.167e-05, "H": 6.357e-05, "L": 6.167e-05, "C": 6.245e-05, "V": 16066.17469886, "T": "2018-01-17T11:10:00", "BV": 1.00619036}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.211e-05, "V": 30804.74011268, "T": "2018-01-17T11:15:00", "BV": 1.91389689}, {"O": 6.212e-05, "H": 6.329e-05, "L": 6.148e-05, "C": 6.199e-05, "V": 13108.6712773, "T": "2018-01-17T11:20:00", "BV": 0.81685128}, {"O": 6.201e-05, "H": 6.241e-05, "L": 6.2e-05, "C": 6.24e-05, "V": 586.66066978, "T": "2018-01-17T11:25:00", "BV": 0.03650634}, {"O": 6.203e-05, "H": 6.203e-05, "L": 6.139e-05, "C": 6.153e-05, "V": 23408.81772095, "T": "2018-01-17T11:30:00", "BV": 1.44033525}, {"O": 6.117e-05, "H": 6.153e-05, "L": 6.112e-05, "C": 6.15e-05, "V": 7115.16083493, "T": "2018-01-17T11:35:00", "BV": 0.435691}, {"O": 6.124e-05, "H": 6.255e-05, "L": 6.123e-05, "C": 6.247e-05, "V": 1786.26374017, "T": "2018-01-17T11:40:00", "BV": 0.10962128}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.132e-05, "C": 6.133e-05, "V": 1497.73343656, "T": "2018-01-17T11:45:00", "BV": 0.09187532}, {"O": 6.133e-05, "H": 6.242e-05, "L": 6.133e-05, "C": 6.231e-05, "V": 2967.33668947, "T": "2018-01-17T11:50:00", "BV": 0.1828802}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 4168.34013124, "T": "2018-01-17T11:55:00", "BV": 0.25899334}, {"O": 6.146e-05, "H": 6.146e-05, "L": 6.123e-05, "C": 6.134e-05, "V": 9124.47724892, "T": "2018-01-17T12:00:00", "BV": 0.55960726}, {"O": 6.135e-05, "H": 6.146e-05, "L": 6.123e-05, "C": 6.124e-05, "V": 28585.30086389, "T": "2018-01-17T12:05:00", "BV": 1.75365839}, {"O": 6.146e-05, "H": 6.247e-05, "L": 6.133e-05, "C": 6.133e-05, "V": 9566.82742613, "T": "2018-01-17T12:10:00", "BV": 0.5873623}, {"O": 6.136e-05, "H": 6.24e-05, "L": 6.136e-05, "C": 6.161e-05, "V": 2290.2381226, "T": "2018-01-17T12:15:00", "BV": 0.14108036}, {"O": 6.161e-05, "H": 6.227e-05, "L": 6.135e-05, "C": 6.137e-05, "V": 5241.85903215, "T": "2018-01-17T12:20:00", "BV": 0.32371674}, {"O": 6.137e-05, "H": 6.227e-05, "L": 6.137e-05, "C": 6.155e-05, "V": 16438.26808794, "T": "2018-01-17T12:25:00", "BV": 1.01939305}, {"O": 6.157e-05, "H": 6.23e-05, "L": 6.155e-05, "C": 6.229e-05, "V": 760.78550243, "T": "2018-01-17T12:30:00", "BV": 0.04706532}, {"O": 6.165e-05, "H": 6.227e-05, "L": 6.165e-05, "C": 6.168e-05, "V": 2747.61342035, "T": "2018-01-17T12:35:00", "BV": 0.16956014}, {"O": 6.167e-05, "H": 6.168e-05, "L": 6.166e-05, "C": 6.166e-05, "V": 1197.1423956, "T": "2018-01-17T12:40:00", "BV": 0.07382771}, {"O": 6.166e-05, "H": 6.23e-05, "L": 6.157e-05, "C": 6.164e-05, "V": 1219.41254334, "T": "2018-01-17T12:45:00", "BV": 0.07552281}, {"O": 6.164e-05, "H": 6.269e-05, "L": 6.16e-05, "C": 6.258e-05, "V": 5901.4994903, "T": "2018-01-17T12:50:00", "BV": 0.36829582}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 2540.4720505, "T": "2018-01-17T12:55:00", "BV": 0.1582677}, {"O": 6.201e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 1573.59330169, "T": "2018-01-17T13:00:00", "BV": 0.09764933}, {"O": 6.175e-05, "H": 6.18e-05, "L": 6.175e-05, "C": 6.18e-05, "V": 617.58340005, "T": "2018-01-17T13:05:00", "BV": 0.03814648}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.228e-05, "C": 6.229e-05, "V": 5591.12478088, "T": "2018-01-17T13:10:00", "BV": 0.34826006}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.18e-05, "C": 6.228e-05, "V": 4927.35550761, "T": "2018-01-17T13:15:00", "BV": 0.30678934}, {"O": 6.229e-05, "H": 6.284e-05, "L": 6.229e-05, "C": 6.271e-05, "V": 16829.9969831, "T": "2018-01-17T13:20:00", "BV": 1.05391235}, {"O": 6.288e-05, "H": 6.356e-05, "L": 6.269e-05, "C": 6.292e-05, "V": 9450.9603738, "T": "2018-01-17T13:25:00", "BV": 0.59481438}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.292e-05, "C": 6.338e-05, "V": 4959.51188461, "T": "2018-01-17T13:30:00", "BV": 0.31318932}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 5000.422081, "T": "2018-01-17T13:35:00", "BV": 0.31280367}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.228e-05, "C": 6.229e-05, "V": 9925.66714676, "T": "2018-01-17T13:40:00", "BV": 0.61823979}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 6340.09152612, "T": "2018-01-17T13:45:00", "BV": 0.3946563}, {"O": 6.18e-05, "H": 6.197e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 6955.93197958, "T": "2018-01-17T13:50:00", "BV": 0.42841984}, {"O": 6.15e-05, "H": 6.194e-05, "L": 6.15e-05, "C": 6.194e-05, "V": 911.96205949, "T": "2018-01-17T13:55:00", "BV": 0.05613491}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 20773.47652351, "T": "2018-01-17T14:00:00", "BV": 1.27506818}, {"O": 6.123e-05, "H": 6.145e-05, "L": 6.082e-05, "C": 6.123e-05, "V": 20973.02569058, "T": "2018-01-17T14:05:00", "BV": 1.28176366}, {"O": 6.123e-05, "H": 6.145e-05, "L": 6.08e-05, "C": 6.145e-05, "V": 32536.44373612, "T": "2018-01-17T14:10:00", "BV": 1.97938487}, {"O": 6.109e-05, "H": 6.127e-05, "L": 6.08e-05, "C": 6.121e-05, "V": 27367.22332048, "T": "2018-01-17T14:15:00", "BV": 1.66633071}, {"O": 6.134e-05, "H": 6.134e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 61319.16994854, "T": "2018-01-17T14:20:00", "BV": 3.71066976}, {"O": 6.053e-05, "H": 6.056e-05, "L": 5.977e-05, "C": 6.056e-05, "V": 8577.84873513, "T": "2018-01-17T14:25:00", "BV": 0.51387857}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.971e-05, "V": 28109.26675469, "T": "2018-01-17T14:30:00", "BV": 1.66947256}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 105024.14231262, "T": "2018-01-17T14:35:00", "BV": 6.19804829}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 87356.2411337, "T": "2018-01-17T14:40:00", "BV": 5.09286587}, {"O": 5.802e-05, "H": 5.898e-05, "L": 5.795e-05, "C": 5.811e-05, "V": 64439.24839436, "T": "2018-01-17T14:45:00", "BV": 3.7428108}, {"O": 5.811e-05, "H": 5.897e-05, "L": 5.783e-05, "C": 5.785e-05, "V": 7191.95358723, "T": "2018-01-17T14:50:00", "BV": 0.41749037}, {"O": 5.783e-05, "H": 5.843e-05, "L": 5.782e-05, "C": 5.842e-05, "V": 10990.89769185, "T": "2018-01-17T14:55:00", "BV": 0.64123393}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 2986.7766019, "T": "2018-01-17T15:00:00", "BV": 0.17423714}, {"O": 5.782e-05, "H": 5.818e-05, "L": 5.71e-05, "C": 5.766e-05, "V": 23741.97107801, "T": "2018-01-17T15:05:00", "BV": 1.37035062}, {"O": 5.732e-05, "H": 5.768e-05, "L": 5.69e-05, "C": 5.706e-05, "V": 20466.9136713, "T": "2018-01-17T15:10:00", "BV": 1.17400606}, {"O": 5.706e-05, "H": 5.763e-05, "L": 5.692e-05, "C": 5.707e-05, "V": 4359.03515522, "T": "2018-01-17T15:15:00", "BV": 0.248518}, {"O": 5.707e-05, "H": 5.843e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 19452.50619989, "T": "2018-01-17T15:20:00", "BV": 1.11131037}, {"O": 5.676e-05, "H": 5.678e-05, "L": 5.634e-05, "C": 5.663e-05, "V": 18547.09923172, "T": "2018-01-17T15:25:00", "BV": 1.05060924}, {"O": 5.634e-05, "H": 5.662e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 22324.28586205, "T": "2018-01-17T15:30:00", "BV": 1.25285963}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 29189.52160469, "T": "2018-01-17T15:35:00", "BV": 1.62300938}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 18555.03354591, "T": "2018-01-17T15:40:00", "BV": 1.02388617}, {"O": 5.501e-05, "H": 5.502e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 60857.07442449, "T": "2018-01-17T15:45:00", "BV": 3.33640316}, {"O": 5.462e-05, "H": 5.493e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 51224.67894773, "T": "2018-01-17T15:50:00", "BV": 2.79896489}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.434e-05, "C": 5.462e-05, "V": 27656.79337663, "T": "2018-01-17T15:55:00", "BV": 1.51007067}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.409e-05, "C": 5.412e-05, "V": 87633.23712373, "T": "2018-01-17T16:00:00", "BV": 4.77366629}, {"O": 5.43e-05, "H": 5.494e-05, "L": 5.408e-05, "C": 5.492e-05, "V": 16966.61994319, "T": "2018-01-17T16:05:00", "BV": 0.92126495}, {"O": 5.422e-05, "H": 5.496e-05, "L": 5.422e-05, "C": 5.495e-05, "V": 33096.77628405, "T": "2018-01-17T16:10:00", "BV": 1.81642572}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 6201.42000811, "T": "2018-01-17T16:15:00", "BV": 0.34074121}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.45e-05, "C": 5.495e-05, "V": 25830.78450392, "T": "2018-01-17T16:20:00", "BV": 1.41796307}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 41513.62049306, "T": "2018-01-17T16:25:00", "BV": 2.28112477}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.466e-05, "C": 5.495e-05, "V": 25766.42476086, "T": "2018-01-17T16:30:00", "BV": 1.41474948}, {"O": 5.495e-05, "H": 5.509e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 34736.42682232, "T": "2018-01-17T16:35:00", "BV": 1.90897993}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.466e-05, "C": 5.472e-05, "V": 10139.95494769, "T": "2018-01-17T16:40:00", "BV": 0.55620289}, {"O": 5.491e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.519e-05, "V": 2172.73096499, "T": "2018-01-17T16:45:00", "BV": 0.11921686}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 3229.25014485, "T": "2018-01-17T16:50:00", "BV": 0.1780771}, {"O": 5.519e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 90060.07053801, "T": "2018-01-17T16:55:00", "BV": 4.98976188}, {"O": 5.556e-05, "H": 5.599e-05, "L": 5.528e-05, "C": 5.555e-05, "V": 74958.21201537, "T": "2018-01-17T17:00:00", "BV": 4.17185636}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.527e-05, "C": 5.55e-05, "V": 44893.96320131, "T": "2018-01-17T17:05:00", "BV": 2.49008355}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 19187.11793662, "T": "2018-01-17T17:10:00", "BV": 1.06488138}, {"O": 5.549e-05, "H": 5.551e-05, "L": 5.54e-05, "C": 5.551e-05, "V": 20865.97846566, "T": "2018-01-17T17:15:00", "BV": 1.15774552}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 45733.93031204, "T": "2018-01-17T17:20:00", "BV": 2.52562697}, {"O": 5.5e-05, "H": 5.545e-05, "L": 5.497e-05, "C": 5.545e-05, "V": 4363.58040451, "T": "2018-01-17T17:25:00", "BV": 0.24073911}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.509e-05, "C": 5.518e-05, "V": 8152.22595157, "T": "2018-01-17T17:30:00", "BV": 0.44987613}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 9602.48430549, "T": "2018-01-17T17:35:00", "BV": 0.52982273}, {"O": 5.503e-05, "H": 5.52e-05, "L": 5.503e-05, "C": 5.511e-05, "V": 25288.62452671, "T": "2018-01-17T17:40:00", "BV": 1.39355848}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.52e-05, "V": 10681.90028244, "T": "2018-01-17T17:45:00", "BV": 0.58943582}, {"O": 5.52e-05, "H": 5.577e-05, "L": 5.507e-05, "C": 5.577e-05, "V": 11783.96829775, "T": "2018-01-17T17:50:00", "BV": 0.65126431}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.599e-05, "V": 5999.94639774, "T": "2018-01-17T17:55:00", "BV": 0.33585069}, {"O": 5.605e-05, "H": 5.618e-05, "L": 5.603e-05, "C": 5.618e-05, "V": 12755.82087111, "T": "2018-01-17T18:00:00", "BV": 0.71482452}, {"O": 5.618e-05, "H": 5.669e-05, "L": 5.618e-05, "C": 5.669e-05, "V": 10197.21476738, "T": "2018-01-17T18:05:00", "BV": 0.57698001}, {"O": 5.669e-05, "H": 5.738e-05, "L": 5.669e-05, "C": 5.717e-05, "V": 29501.08839076, "T": "2018-01-17T18:10:00", "BV": 1.68275083}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.637e-05, "C": 5.651e-05, "V": 19604.87845469, "T": "2018-01-17T18:15:00", "BV": 1.1165425}, {"O": 5.651e-05, "H": 5.687e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 14026.29653746, "T": "2018-01-17T18:20:00", "BV": 0.79117801}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 16960.68449937, "T": "2018-01-17T18:25:00", "BV": 0.95010352}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.472e-05, "C": 5.559e-05, "V": 20435.20900535, "T": "2018-01-17T18:30:00", "BV": 1.12835344}, {"O": 5.564e-05, "H": 5.573e-05, "L": 5.482e-05, "C": 5.573e-05, "V": 14575.45377111, "T": "2018-01-17T18:35:00", "BV": 0.80727813}, {"O": 5.572e-05, "H": 5.615e-05, "L": 5.572e-05, "C": 5.61e-05, "V": 12419.4783871, "T": "2018-01-17T18:40:00", "BV": 0.69353738}, {"O": 5.602e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 4131.1907038, "T": "2018-01-17T18:45:00", "BV": 0.23170982}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 1297.54429964, "T": "2018-01-17T18:50:00", "BV": 0.07285709}, {"O": 5.613e-05, "H": 5.63e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 4916.98863175, "T": "2018-01-17T18:55:00", "BV": 0.27604963}, {"O": 5.638e-05, "H": 5.7e-05, "L": 5.638e-05, "C": 5.7e-05, "V": 4358.66543364, "T": "2018-01-17T19:00:00", "BV": 0.24756908}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.674e-05, "C": 5.7e-05, "V": 7324.8606811, "T": "2018-01-17T19:05:00", "BV": 0.41660276}, {"O": 5.638e-05, "H": 5.7e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 16537.77487661, "T": "2018-01-17T19:10:00", "BV": 0.92993373}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.612e-05, "V": 12847.14882114, "T": "2018-01-17T19:15:00", "BV": 0.72085323}, {"O": 5.613e-05, "H": 5.618e-05, "L": 5.497e-05, "C": 5.595e-05, "V": 14842.20054027, "T": "2018-01-17T19:20:00", "BV": 0.82298286}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.5e-05, "C": 5.521e-05, "V": 15029.92383886, "T": "2018-01-17T19:25:00", "BV": 0.82965009}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.496e-05, "C": 5.521e-05, "V": 16268.52291176, "T": "2018-01-17T19:30:00", "BV": 0.89620821}, {"O": 5.496e-05, "H": 5.521e-05, "L": 5.496e-05, "C": 5.521e-05, "V": 21493.42686592, "T": "2018-01-17T19:35:00", "BV": 1.18659286}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.521e-05, "V": 20875.67578091, "T": "2018-01-17T19:40:00", "BV": 1.15060395}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 57177.65590206, "T": "2018-01-17T19:45:00", "BV": 3.14870735}, {"O": 5.5e-05, "H": 5.54e-05, "L": 5.49e-05, "C": 5.54e-05, "V": 52130.99466438, "T": "2018-01-17T19:50:00", "BV": 2.86964881}, {"O": 5.55e-05, "H": 5.63e-05, "L": 5.55e-05, "C": 5.614e-05, "V": 16179.88871023, "T": "2018-01-17T19:55:00", "BV": 0.90755374}, {"O": 5.551e-05, "H": 5.619e-05, "L": 5.551e-05, "C": 5.59e-05, "V": 13608.76790682, "T": "2018-01-17T20:00:00", "BV": 0.76153153}, {"O": 5.59e-05, "H": 5.646e-05, "L": 5.589e-05, "C": 5.593e-05, "V": 17976.11137632, "T": "2018-01-17T20:05:00", "BV": 1.01173139}, {"O": 5.65e-05, "H": 5.729e-05, "L": 5.611e-05, "C": 5.693e-05, "V": 9822.4666613, "T": "2018-01-17T20:10:00", "BV": 0.55926937}, {"O": 5.729e-05, "H": 5.771e-05, "L": 5.69e-05, "C": 5.771e-05, "V": 42053.90194588, "T": "2018-01-17T20:15:00", "BV": 2.41735196}, {"O": 5.771e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.8e-05, "V": 21089.8809785, "T": "2018-01-17T20:20:00", "BV": 1.22157504}, {"O": 5.8e-05, "H": 5.842e-05, "L": 5.792e-05, "C": 5.833e-05, "V": 23531.99030873, "T": "2018-01-17T20:25:00", "BV": 1.36817496}, {"O": 5.833e-05, "H": 5.869e-05, "L": 5.791e-05, "C": 5.869e-05, "V": 23865.20666158, "T": "2018-01-17T20:30:00", "BV": 1.3938266}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.791e-05, "C": 5.874e-05, "V": 31057.97737293, "T": "2018-01-17T20:35:00", "BV": 1.82383543}, {"O": 5.829e-05, "H": 5.849e-05, "L": 5.75e-05, "C": 5.836e-05, "V": 8880.93184134, "T": "2018-01-17T20:40:00", "BV": 0.51611061}, {"O": 5.837e-05, "H": 5.935e-05, "L": 5.837e-05, "C": 5.921e-05, "V": 8792.60110795, "T": "2018-01-17T20:45:00", "BV": 0.51935983}, {"O": 5.92e-05, "H": 5.97e-05, "L": 5.688e-05, "C": 5.763e-05, "V": 9890.95403179, "T": "2018-01-17T20:50:00", "BV": 0.58326118}, {"O": 5.88e-05, "H": 5.892e-05, "L": 5.806e-05, "C": 5.821e-05, "V": 16904.97683677, "T": "2018-01-17T20:55:00", "BV": 0.98969233}, {"O": 5.821e-05, "H": 5.97e-05, "L": 5.821e-05, "C": 5.893e-05, "V": 9259.511873, "T": "2018-01-17T21:00:00", "BV": 0.54956834}, {"O": 5.959e-05, "H": 6.023e-05, "L": 5.894e-05, "C": 6.021e-05, "V": 27606.67703695, "T": "2018-01-17T21:05:00", "BV": 1.65273327}, {"O": 6.022e-05, "H": 6.056e-05, "L": 6.021e-05, "C": 6.056e-05, "V": 39130.11358592, "T": "2018-01-17T21:10:00", "BV": 2.36003878}, {"O": 6.024e-05, "H": 6.056e-05, "L": 6.023e-05, "C": 6.03e-05, "V": 23234.7180612, "T": "2018-01-17T21:15:00", "BV": 1.4013045}, {"O": 6.03e-05, "H": 6.095e-05, "L": 6.023e-05, "C": 6.093e-05, "V": 17132.76149534, "T": "2018-01-17T21:20:00", "BV": 1.03897972}, {"O": 6.092e-05, "H": 6.121e-05, "L": 6.049e-05, "C": 6.121e-05, "V": 7745.87317982, "T": "2018-01-17T21:25:00", "BV": 0.47240998}, {"O": 6.12e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 16596.39585384, "T": "2018-01-17T21:30:00", "BV": 1.01762242}, {"O": 6.135e-05, "H": 6.195e-05, "L": 6.103e-05, "C": 6.123e-05, "V": 15987.50097395, "T": "2018-01-17T21:35:00", "BV": 0.98053247}, {"O": 6.125e-05, "H": 6.199e-05, "L": 6.12e-05, "C": 6.136e-05, "V": 9121.80073171, "T": "2018-01-17T21:40:00", "BV": 0.56391673}, {"O": 6.138e-05, "H": 6.199e-05, "L": 6.125e-05, "C": 6.198e-05, "V": 36976.30728445, "T": "2018-01-17T21:45:00", "BV": 2.28226396}, {"O": 6.198e-05, "H": 6.199e-05, "L": 6.143e-05, "C": 6.18e-05, "V": 19976.99689885, "T": "2018-01-17T21:50:00", "BV": 1.23480086}, {"O": 6.169e-05, "H": 6.17e-05, "L": 6.125e-05, "C": 6.17e-05, "V": 28827.99658164, "T": "2018-01-17T21:55:00", "BV": 1.77039816}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.12e-05, "C": 6.16e-05, "V": 3748.40945706, "T": "2018-01-17T22:00:00", "BV": 0.23099315}, {"O": 6.165e-05, "H": 6.275e-05, "L": 6.165e-05, "C": 6.275e-05, "V": 13350.47914648, "T": "2018-01-17T22:05:00", "BV": 0.83104276}, {"O": 6.29e-05, "H": 6.4e-05, "L": 6.275e-05, "C": 6.4e-05, "V": 34606.75654115, "T": "2018-01-17T22:10:00", "BV": 2.19500912}, {"O": 6.398e-05, "H": 6.445e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 34384.59679175, "T": "2018-01-17T22:15:00", "BV": 2.20203884}, {"O": 6.399e-05, "H": 6.445e-05, "L": 6.337e-05, "C": 6.406e-05, "V": 51457.93235862, "T": "2018-01-17T22:20:00", "BV": 3.28904092}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 25109.4989526, "T": "2018-01-17T22:25:00", "BV": 1.57819247}, {"O": 6.198e-05, "H": 6.371e-05, "L": 6.144e-05, "C": 6.359e-05, "V": 41646.60580971, "T": "2018-01-17T22:30:00", "BV": 2.61047488}, {"O": 6.357e-05, "H": 6.371e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 6036.99996679, "T": "2018-01-17T22:35:00", "BV": 0.38386367}, {"O": 6.357e-05, "H": 6.453e-05, "L": 6.264e-05, "C": 6.357e-05, "V": 25052.22730917, "T": "2018-01-17T22:40:00", "BV": 1.60495776}, {"O": 6.357e-05, "H": 6.429e-05, "L": 6.324e-05, "C": 6.427e-05, "V": 15720.91617506, "T": "2018-01-17T22:45:00", "BV": 1.00052018}, {"O": 6.342e-05, "H": 6.427e-05, "L": 6.331e-05, "C": 6.371e-05, "V": 11394.32371302, "T": "2018-01-17T22:50:00", "BV": 0.72284411}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.085e-05, "C": 6.144e-05, "V": 31751.74094035, "T": "2018-01-17T22:55:00", "BV": 2.00463778}, {"O": 6.312e-05, "H": 6.351e-05, "L": 6.161e-05, "C": 6.198e-05, "V": 16359.05267009, "T": "2018-01-17T23:00:00", "BV": 1.01844417}, {"O": 6.313e-05, "H": 6.319e-05, "L": 6.182e-05, "C": 6.222e-05, "V": 25566.44951986, "T": "2018-01-17T23:05:00", "BV": 1.58795934}, {"O": 6.222e-05, "H": 6.348e-05, "L": 6.183e-05, "C": 6.348e-05, "V": 10138.09896889, "T": "2018-01-17T23:10:00", "BV": 0.63740756}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 15502.14976518, "T": "2018-01-17T23:15:00", "BV": 0.97441846}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.182e-05, "C": 6.182e-05, "V": 20012.67364016, "T": "2018-01-17T23:20:00", "BV": 1.24528572}, {"O": 6.182e-05, "H": 6.221e-05, "L": 6.064e-05, "C": 6.204e-05, "V": 29058.0028951, "T": "2018-01-17T23:25:00", "BV": 1.77667623}, {"O": 6.203e-05, "H": 6.212e-05, "L": 6.109e-05, "C": 6.194e-05, "V": 6210.06613229, "T": "2018-01-17T23:30:00", "BV": 0.38453857}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 4047.80873743, "T": "2018-01-17T23:35:00", "BV": 0.25080588}, {"O": 6.189e-05, "H": 6.204e-05, "L": 6.15e-05, "C": 6.203e-05, "V": 13077.63085075, "T": "2018-01-17T23:40:00", "BV": 0.81054551}, {"O": 6.203e-05, "H": 6.35e-05, "L": 6.203e-05, "C": 6.223e-05, "V": 16928.59811887, "T": "2018-01-17T23:45:00", "BV": 1.06211714}, {"O": 6.348e-05, "H": 6.41e-05, "L": 6.347e-05, "C": 6.4e-05, "V": 7345.11513751, "T": "2018-01-17T23:50:00", "BV": 0.46788241}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 8176.63867315, "T": "2018-01-17T23:55:00", "BV": 0.51951815}, {"O": 6.347e-05, "H": 6.387e-05, "L": 6.22e-05, "C": 6.383e-05, "V": 8759.793013, "T": "2018-01-18T00:00:00", "BV": 0.55168389}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 2912.86591026, "T": "2018-01-18T00:05:00", "BV": 0.18345988}, {"O": 6.268e-05, "H": 6.269e-05, "L": 6.261e-05, "C": 6.269e-05, "V": 8996.57932328, "T": "2018-01-18T00:10:00", "BV": 0.56373799}, {"O": 6.269e-05, "H": 6.384e-05, "L": 6.269e-05, "C": 6.281e-05, "V": 3913.34671399, "T": "2018-01-18T00:15:00", "BV": 0.24622889}, {"O": 6.339e-05, "H": 6.381e-05, "L": 6.281e-05, "C": 6.363e-05, "V": 3588.5091979, "T": "2018-01-18T00:20:00", "BV": 0.22674454}, {"O": 6.381e-05, "H": 6.382e-05, "L": 6.344e-05, "C": 6.381e-05, "V": 3990.24137891, "T": "2018-01-18T00:25:00", "BV": 0.25437685}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 9494.45592697, "T": "2018-01-18T00:30:00", "BV": 0.60232593}, {"O": 6.343e-05, "H": 6.344e-05, "L": 6.325e-05, "C": 6.344e-05, "V": 9181.502057, "T": "2018-01-18T00:35:00", "BV": 0.58231193}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.34e-05, "C": 6.344e-05, "V": 10188.8944912, "T": "2018-01-18T00:40:00", "BV": 0.64599798}, {"O": 6.342e-05, "H": 6.344e-05, "L": 6.34e-05, "C": 6.344e-05, "V": 7204.55999092, "T": "2018-01-18T00:45:00", "BV": 0.45686425}, {"O": 6.343e-05, "H": 6.39e-05, "L": 6.343e-05, "C": 6.389e-05, "V": 8570.88270209, "T": "2018-01-18T00:50:00", "BV": 0.54596079}, {"O": 6.39e-05, "H": 6.452e-05, "L": 6.39e-05, "C": 6.398e-05, "V": 9047.31500545, "T": "2018-01-18T00:55:00", "BV": 0.58058558}, {"O": 6.45e-05, "H": 6.453e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 11789.62699287, "T": "2018-01-18T01:00:00", "BV": 0.76059203}, {"O": 6.451e-05, "H": 6.453e-05, "L": 6.403e-05, "C": 6.45e-05, "V": 3835.89543096, "T": "2018-01-18T01:05:00", "BV": 0.24713525}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 47841.1974427, "T": "2018-01-18T01:10:00", "BV": 3.06226697}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 3643.61389102, "T": "2018-01-18T01:15:00", "BV": 0.23317681}, {"O": 6.399e-05, "H": 6.453e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 1860.50692618, "T": "2018-01-18T01:20:00", "BV": 0.11916789}, {"O": 6.399e-05, "H": 6.521e-05, "L": 6.399e-05, "C": 6.521e-05, "V": 8853.55272643, "T": "2018-01-18T01:25:00", "BV": 0.57298416}, {"O": 6.521e-05, "H": 6.6e-05, "L": 6.466e-05, "C": 6.6e-05, "V": 18427.99246939, "T": "2018-01-18T01:30:00", "BV": 1.20424825}, {"O": 6.6e-05, "H": 6.615e-05, "L": 6.582e-05, "C": 6.615e-05, "V": 5144.0422445, "T": "2018-01-18T01:35:00", "BV": 0.33973852}, {"O": 6.59e-05, "H": 6.653e-05, "L": 6.527e-05, "C": 6.589e-05, "V": 15724.82780678, "T": "2018-01-18T01:40:00", "BV": 1.03842868}, {"O": 6.588e-05, "H": 6.699e-05, "L": 6.588e-05, "C": 6.682e-05, "V": 20570.73184865, "T": "2018-01-18T01:45:00", "BV": 1.37245804}, {"O": 6.682e-05, "H": 6.769e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 12809.41596243, "T": "2018-01-18T01:50:00", "BV": 0.86218898}, {"O": 6.682e-05, "H": 6.775e-05, "L": 6.601e-05, "C": 6.608e-05, "V": 8477.62878837, "T": "2018-01-18T01:55:00", "BV": 0.56781559}, {"O": 6.614e-05, "H": 6.681e-05, "L": 6.612e-05, "C": 6.681e-05, "V": 5218.91620542, "T": "2018-01-18T02:00:00", "BV": 0.34722501}, {"O": 6.679e-05, "H": 6.745e-05, "L": 6.678e-05, "C": 6.723e-05, "V": 14682.66659741, "T": "2018-01-18T02:05:00", "BV": 0.9848817}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 7044.42383447, "T": "2018-01-18T02:10:00", "BV": 0.47266466}, {"O": 6.627e-05, "H": 6.72e-05, "L": 6.627e-05, "C": 6.7e-05, "V": 10000.86134726, "T": "2018-01-18T02:15:00", "BV": 0.67055869}, {"O": 6.716e-05, "H": 6.882e-05, "L": 6.716e-05, "C": 6.859e-05, "V": 110452.3035979, "T": "2018-01-18T02:20:00", "BV": 7.53781059}, {"O": 6.754e-05, "H": 7.02e-05, "L": 6.754e-05, "C": 6.897e-05, "V": 162366.39243964, "T": "2018-01-18T02:25:00", "BV": 11.33059933}, {"O": 6.896e-05, "H": 6.948e-05, "L": 6.8e-05, "C": 6.936e-05, "V": 17671.22114929, "T": "2018-01-18T02:30:00", "BV": 1.21375831}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.804e-05, "C": 6.916e-05, "V": 12031.33347416, "T": "2018-01-18T02:35:00", "BV": 0.82370004}, {"O": 6.825e-05, "H": 6.923e-05, "L": 6.82e-05, "C": 6.923e-05, "V": 13846.159102, "T": "2018-01-18T02:40:00", "BV": 0.94827524}, {"O": 6.923e-05, "H": 6.944e-05, "L": 6.923e-05, "C": 6.94e-05, "V": 3834.24240018, "T": "2018-01-18T02:45:00", "BV": 0.26597634}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.827e-05, "C": 6.883e-05, "V": 4482.95910185, "T": "2018-01-18T02:50:00", "BV": 0.30929351}, {"O": 6.883e-05, "H": 6.93e-05, "L": 6.827e-05, "C": 6.928e-05, "V": 7690.68644163, "T": "2018-01-18T02:55:00", "BV": 0.52840976}, {"O": 6.928e-05, "H": 7e-05, "L": 6.928e-05, "C": 6.934e-05, "V": 11495.0216237, "T": "2018-01-18T03:00:00", "BV": 0.79853741}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.928e-05, "C": 6.928e-05, "V": 4313.71540359, "T": "2018-01-18T03:05:00", "BV": 0.29893545}, {"O": 6.929e-05, "H": 6.967e-05, "L": 6.928e-05, "C": 6.929e-05, "V": 6317.15907964, "T": "2018-01-18T03:10:00", "BV": 0.43775946}, {"O": 6.929e-05, "H": 6.931e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 10950.10928515, "T": "2018-01-18T03:15:00", "BV": 0.75852095}, {"O": 6.928e-05, "H": 7e-05, "L": 6.915e-05, "C": 6.917e-05, "V": 4551.35029037, "T": "2018-01-18T03:20:00", "BV": 0.31639493}, {"O": 6.973e-05, "H": 7.004e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 15011.94148122, "T": "2018-01-18T03:25:00", "BV": 1.04478594}, {"O": 6.999e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.918e-05, "V": 26586.13723816, "T": "2018-01-18T03:30:00", "BV": 1.85049658}, {"O": 6.918e-05, "H": 6.99e-05, "L": 6.822e-05, "C": 6.863e-05, "V": 12889.71600884, "T": "2018-01-18T03:35:00", "BV": 0.88621359}, {"O": 6.864e-05, "H": 7.01e-05, "L": 6.863e-05, "C": 6.968e-05, "V": 43289.3202607, "T": "2018-01-18T03:40:00", "BV": 3.0022853}, {"O": 6.959e-05, "H": 7.004e-05, "L": 6.814e-05, "C": 6.953e-05, "V": 16286.11030622, "T": "2018-01-18T03:45:00", "BV": 1.13153045}, {"O": 6.954e-05, "H": 7.002e-05, "L": 6.954e-05, "C": 6.986e-05, "V": 9027.73502805, "T": "2018-01-18T03:50:00", "BV": 0.62926874}, {"O": 6.983e-05, "H": 6.983e-05, "L": 6.782e-05, "C": 6.841e-05, "V": 11757.82976653, "T": "2018-01-18T03:55:00", "BV": 0.80735381}, {"O": 6.84e-05, "H": 6.926e-05, "L": 6.605e-05, "C": 6.7e-05, "V": 36982.0054024, "T": "2018-01-18T04:00:00", "BV": 2.48257903}, {"O": 6.7e-05, "H": 6.835e-05, "L": 6.7e-05, "C": 6.712e-05, "V": 12899.2156722, "T": "2018-01-18T04:05:00", "BV": 0.87454574}, {"O": 6.81e-05, "H": 6.85e-05, "L": 6.712e-05, "C": 6.746e-05, "V": 11287.42117435, "T": "2018-01-18T04:10:00", "BV": 0.76469578}, {"O": 6.746e-05, "H": 6.81e-05, "L": 6.713e-05, "C": 6.8e-05, "V": 10249.23220523, "T": "2018-01-18T04:15:00", "BV": 0.6930659}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 36352.17392159, "T": "2018-01-18T04:20:00", "BV": 2.44372881}, {"O": 6.692e-05, "H": 6.775e-05, "L": 6.692e-05, "C": 6.716e-05, "V": 2503.33459919, "T": "2018-01-18T04:25:00", "BV": 0.16854774}, {"O": 6.716e-05, "H": 6.727e-05, "L": 6.7e-05, "C": 6.703e-05, "V": 9838.27768756, "T": "2018-01-18T04:30:00", "BV": 0.65975112}, {"O": 6.7e-05, "H": 6.835e-05, "L": 6.6e-05, "C": 6.615e-05, "V": 21450.95285158, "T": "2018-01-18T04:35:00", "BV": 1.43235772}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.577e-05, "C": 6.619e-05, "V": 2898.75139933, "T": "2018-01-18T04:40:00", "BV": 0.19141938}, {"O": 6.62e-05, "H": 6.7e-05, "L": 6.62e-05, "C": 6.633e-05, "V": 4803.54573661, "T": "2018-01-18T04:45:00", "BV": 0.31805232}, {"O": 6.698e-05, "H": 6.729e-05, "L": 6.698e-05, "C": 6.728e-05, "V": 1147.47280497, "T": "2018-01-18T04:50:00", "BV": 0.07706582}, {"O": 6.722e-05, "H": 6.832e-05, "L": 6.722e-05, "C": 6.822e-05, "V": 8135.46699863, "T": "2018-01-18T04:55:00", "BV": 0.54840203}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 7346.2074755, "T": "2018-01-18T05:00:00", "BV": 0.49439197}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.627e-05, "C": 6.7e-05, "V": 1544.10166276, "T": "2018-01-18T05:05:00", "BV": 0.10308452}, {"O": 6.7e-05, "H": 6.712e-05, "L": 6.646e-05, "C": 6.712e-05, "V": 4295.21460586, "T": "2018-01-18T05:10:00", "BV": 0.28727518}, {"O": 6.712e-05, "H": 6.714e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 2602.52207993, "T": "2018-01-18T05:15:00", "BV": 0.17470544}, {"O": 6.712e-05, "H": 6.713e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 11390.40671394, "T": "2018-01-18T05:20:00", "BV": 0.76452839}, {"O": 6.712e-05, "H": 6.713e-05, "L": 6.712e-05, "C": 6.713e-05, "V": 3784.19835201, "T": "2018-01-18T05:25:00", "BV": 0.25399891}, {"O": 6.712e-05, "H": 6.712e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 2472.07892395, "T": "2018-01-18T05:30:00", "BV": 0.16592591}, {"O": 6.7e-05, "H": 6.712e-05, "L": 6.62e-05, "C": 6.698e-05, "V": 8274.95678785, "T": "2018-01-18T05:35:00", "BV": 0.55175845}, {"O": 6.698e-05, "H": 6.712e-05, "L": 6.623e-05, "C": 6.705e-05, "V": 686.36327235, "T": "2018-01-18T05:40:00", "BV": 0.04571026}, {"O": 6.706e-05, "H": 6.706e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 761.37923575, "T": "2018-01-18T05:45:00", "BV": 0.05101208}, {"O": 6.631e-05, "H": 6.706e-05, "L": 6.63e-05, "C": 6.706e-05, "V": 4465.87427669, "T": "2018-01-18T05:50:00", "BV": 0.29865796}, {"O": 6.621e-05, "H": 6.704e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 8397.2931996, "T": "2018-01-18T05:55:00", "BV": 0.55633412}, {"O": 6.619e-05, "H": 6.694e-05, "L": 6.619e-05, "C": 6.694e-05, "V": 567.24533171, "T": "2018-01-18T06:00:00", "BV": 0.03761429}, {"O": 6.688e-05, "H": 6.688e-05, "L": 6.588e-05, "C": 6.679e-05, "V": 10125.96079363, "T": "2018-01-18T06:05:00", "BV": 0.67240594}, {"O": 6.674e-05, "H": 6.707e-05, "L": 6.588e-05, "C": 6.648e-05, "V": 3033.7349459, "T": "2018-01-18T06:10:00", "BV": 0.20283116}, {"O": 6.592e-05, "H": 6.71e-05, "L": 6.592e-05, "C": 6.71e-05, "V": 5198.34668828, "T": "2018-01-18T06:15:00", "BV": 0.34754573}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.64e-05, "C": 6.695e-05, "V": 4026.07447914, "T": "2018-01-18T06:20:00", "BV": 0.26790418}, {"O": 6.649e-05, "H": 6.704e-05, "L": 6.649e-05, "C": 6.703e-05, "V": 3526.73735967, "T": "2018-01-18T06:25:00", "BV": 0.23626833}, {"O": 6.703e-05, "H": 6.711e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 2844.63359543, "T": "2018-01-18T06:30:00", "BV": 0.1889909}, {"O": 6.6e-05, "H": 6.686e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 9730.59396458, "T": "2018-01-18T06:35:00", "BV": 0.64125661}, {"O": 6.588e-05, "H": 6.664e-05, "L": 6.556e-05, "C": 6.595e-05, "V": 1662.86749139, "T": "2018-01-18T06:40:00", "BV": 0.10956235}, {"O": 6.655e-05, "H": 6.661e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 4179.73812426, "T": "2018-01-18T06:45:00", "BV": 0.27735934}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 1123.86901936, "T": "2018-01-18T06:50:00", "BV": 0.07394216}, {"O": 6.554e-05, "H": 6.62e-05, "L": 6.552e-05, "C": 6.62e-05, "V": 8072.90215955, "T": "2018-01-18T06:55:00", "BV": 0.52911027}, {"O": 6.587e-05, "H": 6.666e-05, "L": 6.56e-05, "C": 6.666e-05, "V": 6794.68208779, "T": "2018-01-18T07:00:00", "BV": 0.45175126}, {"O": 6.568e-05, "H": 6.66e-05, "L": 6.567e-05, "C": 6.658e-05, "V": 2100.28861782, "T": "2018-01-18T07:05:00", "BV": 0.13937514}, {"O": 6.577e-05, "H": 6.577e-05, "L": 6.576e-05, "C": 6.577e-05, "V": 250.33485597, "T": "2018-01-18T07:10:00", "BV": 0.01646441}, {"O": 6.648e-05, "H": 6.668e-05, "L": 6.578e-05, "C": 6.587e-05, "V": 1660.04230911, "T": "2018-01-18T07:15:00", "BV": 0.11047186}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.586e-05, "C": 6.587e-05, "V": 3784.94490014, "T": "2018-01-18T07:20:00", "BV": 0.24931944}, {"O": 6.587e-05, "H": 6.587e-05, "L": 6.57e-05, "C": 6.581e-05, "V": 5608.38704134, "T": "2018-01-18T07:25:00", "BV": 0.36862888}, {"O": 6.574e-05, "H": 6.584e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 6802.41551848, "T": "2018-01-18T07:30:00", "BV": 0.44724685}, {"O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 3713.52875403, "T": "2018-01-18T07:35:00", "BV": 0.24397882}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 2383.76788016, "T": "2018-01-18T07:40:00", "BV": 0.15648199}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 11282.51201279, "T": "2018-01-18T07:45:00", "BV": 0.73987399}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.529e-05, "C": 6.539e-05, "V": 6283.28915094, "T": "2018-01-18T07:50:00", "BV": 0.41103713}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.529e-05, "C": 6.538e-05, "V": 4068.92311239, "T": "2018-01-18T07:55:00", "BV": 0.26568308}, {"O": 6.529e-05, "H": 6.536e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 10729.37617058, "T": "2018-01-18T08:00:00", "BV": 0.70033608}, {"O": 6.518e-05, "H": 6.518e-05, "L": 6.507e-05, "C": 6.51e-05, "V": 5421.89478349, "T": "2018-01-18T08:05:00", "BV": 0.35315514}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 3766.59261736, "T": "2018-01-18T08:10:00", "BV": 0.24511935}, {"O": 6.508e-05, "H": 6.509e-05, "L": 6.466e-05, "C": 6.5e-05, "V": 10820.58888682, "T": "2018-01-18T08:15:00", "BV": 0.70353237}, {"O": 6.467e-05, "H": 6.508e-05, "L": 6.467e-05, "C": 6.499e-05, "V": 2519.97946334, "T": "2018-01-18T08:20:00", "BV": 0.1635531}, {"O": 6.499e-05, "H": 6.536e-05, "L": 6.467e-05, "C": 6.536e-05, "V": 5218.31981428, "T": "2018-01-18T08:25:00", "BV": 0.33756507}, {"O": 6.536e-05, "H": 6.54e-05, "L": 6.467e-05, "C": 6.539e-05, "V": 2938.49285474, "T": "2018-01-18T08:30:00", "BV": 0.19202346}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.492e-05, "C": 6.493e-05, "V": 2791.86340038, "T": "2018-01-18T08:35:00", "BV": 0.18125793}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.465e-05, "C": 6.491e-05, "V": 1915.82367388, "T": "2018-01-18T08:40:00", "BV": 0.12410697}, {"O": 6.466e-05, "H": 6.488e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 8189.50200129, "T": "2018-01-18T08:45:00", "BV": 0.52832743}, {"O": 6.45e-05, "H": 6.49e-05, "L": 6.427e-05, "C": 6.49e-05, "V": 3034.24268321, "T": "2018-01-18T08:50:00", "BV": 0.19532971}, {"O": 6.428e-05, "H": 6.5e-05, "L": 6.428e-05, "C": 6.5e-05, "V": 2231.09093927, "T": "2018-01-18T08:55:00", "BV": 0.1442966}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.427e-05, "C": 6.493e-05, "V": 3723.20592925, "T": "2018-01-18T09:00:00", "BV": 0.24115282}, {"O": 6.429e-05, "H": 6.498e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 1864.82349659, "T": "2018-01-18T09:05:00", "BV": 0.12011357}, {"O": 6.494e-05, "H": 6.494e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 1833.60869057, "T": "2018-01-18T09:10:00", "BV": 0.11826938}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 1426.49420307, "T": "2018-01-18T09:15:00", "BV": 0.09191456}, {"O": 6.433e-05, "H": 6.492e-05, "L": 6.432e-05, "C": 6.492e-05, "V": 6599.08056868, "T": "2018-01-18T09:20:00", "BV": 0.42752405}, {"O": 6.493e-05, "H": 6.496e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 481.80764768, "T": "2018-01-18T09:25:00", "BV": 0.03129195}, {"O": 6.461e-05, "H": 6.498e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 2614.15696542, "T": "2018-01-18T09:30:00", "BV": 0.16968195}, {"O": 6.494e-05, "H": 6.498e-05, "L": 6.462e-05, "C": 6.496e-05, "V": 2827.98552327, "T": "2018-01-18T09:35:00", "BV": 0.18360784}, {"O": 6.496e-05, "H": 6.498e-05, "L": 6.427e-05, "C": 6.494e-05, "V": 10959.96801682, "T": "2018-01-18T09:40:00", "BV": 0.70779236}, {"O": 6.493e-05, "H": 6.493e-05, "L": 6.414e-05, "C": 6.493e-05, "V": 3234.61498963, "T": "2018-01-18T09:45:00", "BV": 0.20830228}, {"O": 6.425e-05, "H": 6.49e-05, "L": 6.425e-05, "C": 6.439e-05, "V": 1105.88216905, "T": "2018-01-18T09:50:00", "BV": 0.07138647}, {"O": 6.487e-05, "H": 6.493e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 381.65791153, "T": "2018-01-18T09:55:00", "BV": 0.02466803}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.431e-05, "C": 6.439e-05, "V": 1377.89289586, "T": "2018-01-18T10:00:00", "BV": 0.08869895}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.43e-05, "C": 6.439e-05, "V": 614.02246517, "T": "2018-01-18T10:05:00", "BV": 0.03950909}, {"O": 6.439e-05, "H": 6.44e-05, "L": 6.427e-05, "C": 6.44e-05, "V": 8507.24502637, "T": "2018-01-18T10:10:00", "BV": 0.54733463}, {"O": 6.427e-05, "H": 6.494e-05, "L": 6.427e-05, "C": 6.494e-05, "V": 4604.66556151, "T": "2018-01-18T10:15:00", "BV": 0.29735954}, {"O": 6.494e-05, "H": 6.499e-05, "L": 6.44e-05, "C": 6.499e-05, "V": 12080.1411812, "T": "2018-01-18T10:20:00", "BV": 0.78499557}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.458e-05, "C": 6.499e-05, "V": 6095.43018665, "T": "2018-01-18T10:25:00", "BV": 0.3959467}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 1602.08429592, "T": "2018-01-18T10:30:00", "BV": 0.1041225}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.421e-05, "C": 6.423e-05, "V": 9816.32366344, "T": "2018-01-18T10:35:00", "BV": 0.63418739}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 2662.7030448, "T": "2018-01-18T10:40:00", "BV": 0.17168966}, {"O": 6.422e-05, "H": 6.453e-05, "L": 6.421e-05, "C": 6.425e-05, "V": 1242.99913125, "T": "2018-01-18T10:45:00", "BV": 0.07984747}, {"O": 6.452e-05, "H": 6.453e-05, "L": 6.452e-05, "C": 6.453e-05, "V": 229.77589661, "T": "2018-01-18T10:50:00", "BV": 0.01482716}, {"O": 6.426e-05, "H": 6.496e-05, "L": 6.426e-05, "C": 6.496e-05, "V": 4823.70868526, "T": "2018-01-18T10:55:00", "BV": 0.3107573}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 12390.32807725, "T": "2018-01-18T11:00:00", "BV": 0.79620521}, {"O": 6.407e-05, "H": 6.49e-05, "L": 6.401e-05, "C": 6.439e-05, "V": 3287.59117721, "T": "2018-01-18T11:05:00", "BV": 0.2114342}, {"O": 6.439e-05, "H": 6.488e-05, "L": 6.439e-05, "C": 6.488e-05, "V": 3708.20299658, "T": "2018-01-18T11:10:00", "BV": 0.23963077}, {"O": 6.488e-05, "H": 6.497e-05, "L": 6.441e-05, "C": 6.497e-05, "V": 10950.73586157, "T": "2018-01-18T11:15:00", "BV": 0.70999152}, {"O": 6.497e-05, "H": 6.54e-05, "L": 6.488e-05, "C": 6.491e-05, "V": 10036.63037836, "T": "2018-01-18T11:20:00", "BV": 0.65471449}, {"O": 6.539e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.54e-05, "V": 6920.94624988, "T": "2018-01-18T11:25:00", "BV": 0.45207302}, {"O": 6.54e-05, "H": 6.553e-05, "L": 6.491e-05, "C": 6.553e-05, "V": 4006.91618103, "T": "2018-01-18T11:30:00", "BV": 0.26125655}, {"O": 6.553e-05, "H": 6.554e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 22856.59656373, "T": "2018-01-18T11:35:00", "BV": 1.49790766}, {"O": 6.491e-05, "H": 6.554e-05, "L": 6.491e-05, "C": 6.554e-05, "V": 5999.02531858, "T": "2018-01-18T11:40:00", "BV": 0.39271141}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.471e-05, "C": 6.543e-05, "V": 2266.9057103, "T": "2018-01-18T11:45:00", "BV": 0.14839432}, {"O": 6.507e-05, "H": 6.543e-05, "L": 6.475e-05, "C": 6.481e-05, "V": 8301.88461731, "T": "2018-01-18T11:50:00", "BV": 0.53921228}, {"O": 6.537e-05, "H": 6.538e-05, "L": 6.454e-05, "C": 6.457e-05, "V": 5435.18616621, "T": "2018-01-18T11:55:00", "BV": 0.35155304}, {"O": 6.534e-05, "H": 6.535e-05, "L": 6.457e-05, "C": 6.475e-05, "V": 7651.54819667, "T": "2018-01-18T12:00:00", "BV": 0.49700706}, {"O": 6.517e-05, "H": 6.568e-05, "L": 6.515e-05, "C": 6.568e-05, "V": 19985.35680577, "T": "2018-01-18T12:05:00", "BV": 1.30446355}, {"O": 6.539e-05, "H": 6.568e-05, "L": 6.519e-05, "C": 6.568e-05, "V": 6391.16669912, "T": "2018-01-18T12:10:00", "BV": 0.41826665}, {"O": 6.568e-05, "H": 6.587e-05, "L": 6.568e-05, "C": 6.586e-05, "V": 16249.58075515, "T": "2018-01-18T12:15:00", "BV": 1.06878114}, {"O": 6.568e-05, "H": 6.579e-05, "L": 6.526e-05, "C": 6.552e-05, "V": 2405.17924567, "T": "2018-01-18T12:20:00", "BV": 0.15735637}, {"O": 6.552e-05, "H": 6.579e-05, "L": 6.552e-05, "C": 6.579e-05, "V": 6833.6495635, "T": "2018-01-18T12:25:00", "BV": 0.44872531}, {"O": 6.574e-05, "H": 6.579e-05, "L": 6.525e-05, "C": 6.569e-05, "V": 7051.10599145, "T": "2018-01-18T12:30:00", "BV": 0.46158831}, {"O": 6.525e-05, "H": 6.57e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 6328.08557801, "T": "2018-01-18T12:35:00", "BV": 0.4152116}, {"O": 6.525e-05, "H": 6.6e-05, "L": 6.52e-05, "C": 6.526e-05, "V": 7710.22076819, "T": "2018-01-18T12:40:00", "BV": 0.50644437}, {"O": 6.6e-05, "H": 6.635e-05, "L": 6.6e-05, "C": 6.635e-05, "V": 3938.72619989, "T": "2018-01-18T12:45:00", "BV": 0.26007577}, {"O": 6.635e-05, "H": 6.654e-05, "L": 6.561e-05, "C": 6.641e-05, "V": 11573.50717378, "T": "2018-01-18T12:50:00", "BV": 0.7667576}, {"O": 6.645e-05, "H": 6.658e-05, "L": 6.562e-05, "C": 6.655e-05, "V": 9513.60226605, "T": "2018-01-18T12:55:00", "BV": 0.63181389}, {"O": 6.655e-05, "H": 6.657e-05, "L": 6.57e-05, "C": 6.657e-05, "V": 3952.59026107, "T": "2018-01-18T13:00:00", "BV": 0.26250755}, {"O": 6.579e-05, "H": 6.655e-05, "L": 6.578e-05, "C": 6.652e-05, "V": 3415.00163536, "T": "2018-01-18T13:05:00", "BV": 0.22518425}, {"O": 6.651e-05, "H": 6.659e-05, "L": 6.571e-05, "C": 6.659e-05, "V": 14272.77470731, "T": "2018-01-18T13:10:00", "BV": 0.9465735}, {"O": 6.658e-05, "H": 6.682e-05, "L": 6.658e-05, "C": 6.681e-05, "V": 8482.69386755, "T": "2018-01-18T13:15:00", "BV": 0.56637123}, {"O": 6.588e-05, "H": 6.699e-05, "L": 6.588e-05, "C": 6.65e-05, "V": 4585.00344548, "T": "2018-01-18T13:20:00", "BV": 0.30694974}, {"O": 6.65e-05, "H": 6.699e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 19092.02165496, "T": "2018-01-18T13:25:00", "BV": 1.27096163}, {"O": 6.602e-05, "H": 6.649e-05, "L": 6.593e-05, "C": 6.649e-05, "V": 5137.85453879, "T": "2018-01-18T13:30:00", "BV": 0.3402424}, {"O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.65e-05, "V": 3968.43924339, "T": "2018-01-18T13:35:00", "BV": 0.26489512}, {"O": 6.65e-05, "H": 6.696e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 13575.26772308, "T": "2018-01-18T13:40:00", "BV": 0.90525464}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 6182.6553181, "T": "2018-01-18T13:45:00", "BV": 0.41120385}, {"O": 6.65e-05, "H": 6.695e-05, "L": 6.65e-05, "C": 6.693e-05, "V": 12485.6793002, "T": "2018-01-18T13:50:00", "BV": 0.83319845}, {"O": 6.667e-05, "H": 6.693e-05, "L": 6.652e-05, "C": 6.693e-05, "V": 3004.84073586, "T": "2018-01-18T13:55:00", "BV": 0.20088119}, {"O": 6.693e-05, "H": 6.698e-05, "L": 6.655e-05, "C": 6.698e-05, "V": 7413.14995281, "T": "2018-01-18T14:00:00", "BV": 0.49588575}, {"O": 6.698e-05, "H": 6.72e-05, "L": 6.675e-05, "C": 6.72e-05, "V": 13641.7719156, "T": "2018-01-18T14:05:00", "BV": 0.91446827}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.712e-05, "C": 6.718e-05, "V": 13911.90199033, "T": "2018-01-18T14:10:00", "BV": 0.93429962}, {"O": 6.712e-05, "H": 6.799e-05, "L": 6.675e-05, "C": 6.745e-05, "V": 4586.27674529, "T": "2018-01-18T14:15:00", "BV": 0.30936945}, {"O": 6.799e-05, "H": 6.813e-05, "L": 6.721e-05, "C": 6.723e-05, "V": 14184.79944239, "T": "2018-01-18T14:20:00", "BV": 0.95889163}, {"O": 6.723e-05, "H": 6.742e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 345.78507788, "T": "2018-01-18T14:25:00", "BV": 0.02317807}, {"O": 6.741e-05, "H": 6.743e-05, "L": 6.7e-05, "C": 6.743e-05, "V": 1371.83497699, "T": "2018-01-18T14:30:00", "BV": 0.09243189}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.64e-05, "C": 6.653e-05, "V": 33391.77143566, "T": "2018-01-18T14:35:00", "BV": 2.22226802}, {"O": 6.652e-05, "H": 6.659e-05, "L": 6.652e-05, "C": 6.658e-05, "V": 6786.87981984, "T": "2018-01-18T14:40:00", "BV": 0.45151487}, {"O": 6.663e-05, "H": 6.78e-05, "L": 6.663e-05, "C": 6.747e-05, "V": 9026.2890952, "T": "2018-01-18T14:45:00", "BV": 0.60753566}, {"O": 6.747e-05, "H": 6.798e-05, "L": 6.7e-05, "C": 6.747e-05, "V": 5394.078155, "T": "2018-01-18T14:50:00", "BV": 0.36466578}, {"O": 6.7e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.746e-05, "V": 1299.68902804, "T": "2018-01-18T14:55:00", "BV": 0.087541}, {"O": 6.787e-05, "H": 6.795e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 1831.8878701, "T": "2018-01-18T15:00:00", "BV": 0.12344598}, {"O": 6.71e-05, "H": 6.792e-05, "L": 6.675e-05, "C": 6.791e-05, "V": 22830.30929857, "T": "2018-01-18T15:05:00", "BV": 1.52956514}, {"O": 6.69e-05, "H": 6.79e-05, "L": 6.69e-05, "C": 6.778e-05, "V": 6216.9106222, "T": "2018-01-18T15:10:00", "BV": 0.42115709}, {"O": 6.704e-05, "H": 6.777e-05, "L": 6.703e-05, "C": 6.775e-05, "V": 2562.15315468, "T": "2018-01-18T15:15:00", "BV": 0.17249579}, {"O": 6.704e-05, "H": 6.776e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 3430.69659623, "T": "2018-01-18T15:20:00", "BV": 0.23013712}, {"O": 6.703e-05, "H": 6.75e-05, "L": 6.662e-05, "C": 6.738e-05, "V": 4058.82418592, "T": "2018-01-18T15:25:00", "BV": 0.27340511}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.705e-05, "C": 6.728e-05, "V": 3120.54251887, "T": "2018-01-18T15:30:00", "BV": 0.2096089}, {"O": 6.727e-05, "H": 6.728e-05, "L": 6.7e-05, "C": 6.727e-05, "V": 10474.80631101, "T": "2018-01-18T15:35:00", "BV": 0.7043765}, {"O": 6.728e-05, "H": 6.728e-05, "L": 6.661e-05, "C": 6.71e-05, "V": 11803.36786349, "T": "2018-01-18T15:40:00", "BV": 0.78878336}, {"O": 6.709e-05, "H": 6.709e-05, "L": 6.675e-05, "C": 6.7e-05, "V": 8321.6145331, "T": "2018-01-18T15:45:00", "BV": 0.55670066}, {"O": 6.671e-05, "H": 6.7e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 7166.82657144, "T": "2018-01-18T15:50:00", "BV": 0.47949845}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.654e-05, "C": 6.669e-05, "V": 2075.68651973, "T": "2018-01-18T15:55:00", "BV": 0.13873282}, {"O": 6.694e-05, "H": 6.728e-05, "L": 6.694e-05, "C": 6.726e-05, "V": 5048.49950721, "T": "2018-01-18T16:00:00", "BV": 0.33928466}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 3571.20181514, "T": "2018-01-18T16:05:00", "BV": 0.23935732}, {"O": 6.724e-05, "H": 6.726e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 5334.91269441, "T": "2018-01-18T16:10:00", "BV": 0.35866199}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.7e-05, "C": 6.726e-05, "V": 5085.42469144, "T": "2018-01-18T16:15:00", "BV": 0.34168473}, {"O": 6.728e-05, "H": 7e-05, "L": 6.728e-05, "C": 6.982e-05, "V": 60364.35973013, "T": "2018-01-18T16:20:00", "BV": 4.18917789}, {"O": 6.982e-05, "H": 7.015e-05, "L": 6.976e-05, "C": 6.978e-05, "V": 42229.73320289, "T": "2018-01-18T16:25:00", "BV": 2.94824312}, {"O": 6.977e-05, "H": 6.978e-05, "L": 6.839e-05, "C": 6.848e-05, "V": 17425.67338027, "T": "2018-01-18T16:30:00", "BV": 1.20521863}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.838e-05, "C": 6.839e-05, "V": 4610.63740413, "T": "2018-01-18T16:35:00", "BV": 0.3156693}, {"O": 6.839e-05, "H": 6.9e-05, "L": 6.838e-05, "C": 6.851e-05, "V": 9820.25929211, "T": "2018-01-18T16:40:00", "BV": 0.67232636}, {"O": 6.899e-05, "H": 7.05e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 16679.86018885, "T": "2018-01-18T16:45:00", "BV": 1.16005028}, {"O": 6.901e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 7240.81202841, "T": "2018-01-18T16:50:00", "BV": 0.49990636}, {"O": 6.901e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 10312.01042546, "T": "2018-01-18T16:55:00", "BV": 0.71177259}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.75e-05, "C": 6.76e-05, "V": 14940.58825141, "T": "2018-01-18T17:00:00", "BV": 1.01729493}, {"O": 6.78e-05, "H": 6.901e-05, "L": 6.78e-05, "C": 6.898e-05, "V": 2003.35113366, "T": "2018-01-18T17:05:00", "BV": 0.13801122}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 147.49425135, "T": "2018-01-18T17:10:00", "BV": 0.01017538}, {"O": 6.898e-05, "H": 6.901e-05, "L": 6.897e-05, "C": 6.901e-05, "V": 3938.33735763, "T": "2018-01-18T17:15:00", "BV": 0.27170992}, {"O": 6.901e-05, "H": 7.024e-05, "L": 6.899e-05, "C": 7.024e-05, "V": 19357.68919005, "T": "2018-01-18T17:20:00", "BV": 1.34178935}, {"O": 6.95e-05, "H": 7.025e-05, "L": 6.906e-05, "C": 7.025e-05, "V": 27668.01268648, "T": "2018-01-18T17:25:00", "BV": 1.92958071}, {"O": 6.906e-05, "H": 7.015e-05, "L": 6.906e-05, "C": 6.909e-05, "V": 7565.96185761, "T": "2018-01-18T17:30:00", "BV": 0.52456756}, {"O": 6.909e-05, "H": 7.051e-05, "L": 6.909e-05, "C": 6.999e-05, "V": 12384.21832985, "T": "2018-01-18T17:35:00", "BV": 0.87004559}, {"O": 6.98e-05, "H": 7.051e-05, "L": 6.98e-05, "C": 7e-05, "V": 2400.64599949, "T": "2018-01-18T17:40:00", "BV": 0.1690442}, {"O": 7.046e-05, "H": 7.071e-05, "L": 7e-05, "C": 7.049e-05, "V": 2368.62992884, "T": "2018-01-18T17:45:00", "BV": 0.16689964}, {"O": 7.071e-05, "H": 7.088e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 4930.89979806, "T": "2018-01-18T17:50:00", "BV": 0.34750058}, {"O": 7.066e-05, "H": 7.067e-05, "L": 7.005e-05, "C": 7.051e-05, "V": 12728.85427546, "T": "2018-01-18T17:55:00", "BV": 0.89696549}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 14741.28646705, "T": "2018-01-18T18:00:00", "BV": 1.03931628}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 37109.42095433, "T": "2018-01-18T18:05:00", "BV": 2.61622685}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 5745.69335316, "T": "2018-01-18T18:10:00", "BV": 0.4051115}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 9331.31411603, "T": "2018-01-18T18:15:00", "BV": 0.65786896}, {"O": 7.05e-05, "H": 7.073e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 9319.27388108, "T": "2018-01-18T18:20:00", "BV": 0.65707307}, {"O": 7.051e-05, "H": 7.079e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 1750.22561461, "T": "2018-01-18T18:25:00", "BV": 0.12341544}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 4949.81614754, "T": "2018-01-18T18:30:00", "BV": 0.34898928}, {"O": 7.051e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 17337.26944459, "T": "2018-01-18T18:35:00", "BV": 1.22230301}, {"O": 7.05e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.088e-05, "V": 3066.66800083, "T": "2018-01-18T18:40:00", "BV": 0.21691983}, {"O": 7.08e-05, "H": 7.098e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 16718.10794282, "T": "2018-01-18T18:45:00", "BV": 1.17827571}, {"O": 7.039e-05, "H": 7.039e-05, "L": 7.038e-05, "C": 7.038e-05, "V": 28166.15541383, "T": "2018-01-18T18:50:00", "BV": 1.98252548}, {"O": 7.038e-05, "H": 7.096e-05, "L": 7.038e-05, "C": 7.039e-05, "V": 15169.79326807, "T": "2018-01-18T18:55:00", "BV": 1.06943925}, {"O": 7.039e-05, "H": 7.039e-05, "L": 7.038e-05, "C": 7.038e-05, "V": 2081.62838297, "T": "2018-01-18T19:00:00", "BV": 0.14652545}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.002e-05, "C": 7.012e-05, "V": 6121.7734726, "T": "2018-01-18T19:05:00", "BV": 0.42955241}, {"O": 7.002e-05, "H": 7.088e-05, "L": 7e-05, "C": 7.04e-05, "V": 3482.50252397, "T": "2018-01-18T19:10:00", "BV": 0.24427328}, {"O": 7.009e-05, "H": 7.062e-05, "L": 6.99e-05, "C": 7.062e-05, "V": 3478.56340456, "T": "2018-01-18T19:15:00", "BV": 0.24499273}, {"O": 7.081e-05, "H": 7.086e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 695.25514614, "T": "2018-01-18T19:20:00", "BV": 0.04913334}, {"O": 7.062e-05, "H": 7.089e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 5008.82387762, "T": "2018-01-18T19:25:00", "BV": 0.35395589}, {"O": 7.063e-05, "H": 7.085e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 8825.50440218, "T": "2018-01-18T19:30:00", "BV": 0.62428994}, {"O": 7.083e-05, "H": 7.085e-05, "L": 7.062e-05, "C": 7.085e-05, "V": 1611.993629, "T": "2018-01-18T19:35:00", "BV": 0.1141122}, {"O": 7.07e-05, "H": 7.085e-05, "L": 6.988e-05, "C": 6.999e-05, "V": 13210.86941755, "T": "2018-01-18T19:40:00", "BV": 0.92681358}, {"O": 7.074e-05, "H": 7.076e-05, "L": 7.073e-05, "C": 7.074e-05, "V": 268.69552511, "T": "2018-01-18T19:45:00", "BV": 0.01900743}, {"O": 7.07e-05, "H": 7.076e-05, "L": 7.07e-05, "C": 7.073e-05, "V": 673.58186876, "T": "2018-01-18T19:50:00", "BV": 0.0476546}, {"O": 7.073e-05, "H": 7.085e-05, "L": 7.072e-05, "C": 7.085e-05, "V": 5339.55357697, "T": "2018-01-18T19:55:00", "BV": 0.3782213}, {"O": 7.082e-05, "H": 7.082e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 7058.31899799, "T": "2018-01-18T20:00:00", "BV": 0.4993654}, {"O": 7.07e-05, "H": 7.075e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 27071.4238854, "T": "2018-01-18T20:05:00", "BV": 1.91402401}, {"O": 7.072e-05, "H": 7.078e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 3959.48498191, "T": "2018-01-18T20:10:00", "BV": 0.27994404}, {"O": 7.07e-05, "H": 7.078e-05, "L": 7.07e-05, "C": 7.078e-05, "V": 4115.06729957, "T": "2018-01-18T20:15:00", "BV": 0.29126109}, {"O": 7.076e-05, "H": 7.076e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 580.63472419, "T": "2018-01-18T20:20:00", "BV": 0.04105506}, {"O": 7.074e-05, "H": 7.075e-05, "L": 7.069e-05, "C": 7.07e-05, "V": 5474.79771496, "T": "2018-01-18T20:25:00", "BV": 0.38710745}, {"O": 7.007e-05, "H": 7.07e-05, "L": 6.999e-05, "C": 7.005e-05, "V": 13275.97225238, "T": "2018-01-18T20:30:00", "BV": 0.93118281}, {"O": 7.005e-05, "H": 7.04e-05, "L": 7.005e-05, "C": 7.04e-05, "V": 6918.17247484, "T": "2018-01-18T20:35:00", "BV": 0.48509824}, {"O": 7.04e-05, "H": 7.075e-05, "L": 7.025e-05, "C": 7.075e-05, "V": 29292.09381619, "T": "2018-01-18T20:40:00", "BV": 2.06913675}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.074e-05, "C": 7.075e-05, "V": 715.4739462, "T": "2018-01-18T20:45:00", "BV": 0.05061956}, {"O": 7.074e-05, "H": 7.095e-05, "L": 7.025e-05, "C": 7.095e-05, "V": 4913.7456416, "T": "2018-01-18T20:50:00", "BV": 0.34779464}, {"O": 7.073e-05, "H": 7.095e-05, "L": 7.028e-05, "C": 7.05e-05, "V": 1054.36710588, "T": "2018-01-18T20:55:00", "BV": 0.07422441}, {"O": 7.029e-05, "H": 7.1e-05, "L": 7.029e-05, "C": 7.031e-05, "V": 1994.11044333, "T": "2018-01-18T21:00:00", "BV": 0.14081758}, {"O": 7.029e-05, "H": 7.15e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 24330.82055615, "T": "2018-01-18T21:05:00", "BV": 1.72715646}, {"O": 7.08e-05, "H": 7.089e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 842.48555786, "T": "2018-01-18T21:10:00", "BV": 0.05968468}, {"O": 7.017e-05, "H": 7.017e-05, "L": 6.98e-05, "C": 7e-05, "V": 12081.44012863, "T": "2018-01-18T21:15:00", "BV": 0.84639025}, {"O": 7e-05, "H": 7.078e-05, "L": 6.828e-05, "C": 6.995e-05, "V": 21451.06043937, "T": "2018-01-18T21:20:00", "BV": 1.48236586}, {"O": 6.995e-05, "H": 7.089e-05, "L": 6.92e-05, "C": 7e-05, "V": 18036.27001588, "T": "2018-01-18T21:25:00", "BV": 1.2730886}, {"O": 7e-05, "H": 7.056e-05, "L": 6.917e-05, "C": 6.992e-05, "V": 1862.88807781, "T": "2018-01-18T21:30:00", "BV": 0.12911874}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 923.08870349, "T": "2018-01-18T21:35:00", "BV": 0.06434734}, {"O": 6.93e-05, "H": 6.938e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 1925.70475031, "T": "2018-01-18T21:40:00", "BV": 0.13348446}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.804e-05, "C": 6.818e-05, "V": 10361.54651086, "T": "2018-01-18T21:45:00", "BV": 0.71002339}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 24449.12217863, "T": "2018-01-18T21:50:00", "BV": 1.66654439}, {"O": 6.862e-05, "H": 6.862e-05, "L": 6.8e-05, "C": 6.861e-05, "V": 3618.87550494, "T": "2018-01-18T21:55:00", "BV": 0.24727416}, {"O": 6.81e-05, "H": 6.861e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 10886.77595793, "T": "2018-01-18T22:00:00", "BV": 0.7418088}, {"O": 6.811e-05, "H": 7.01e-05, "L": 6.811e-05, "C": 6.991e-05, "V": 15011.60134986, "T": "2018-01-18T22:05:00", "BV": 1.03367249}, {"O": 6.95e-05, "H": 6.991e-05, "L": 6.812e-05, "C": 6.816e-05, "V": 16782.65139468, "T": "2018-01-18T22:10:00", "BV": 1.14862112}, {"O": 6.81e-05, "H": 6.883e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 59848.91470647, "T": "2018-01-18T22:15:00", "BV": 4.076454}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 18277.42827842, "T": "2018-01-18T22:20:00", "BV": 1.23912312}, {"O": 6.72e-05, "H": 6.786e-05, "L": 6.7e-05, "C": 6.786e-05, "V": 6837.72291766, "T": "2018-01-18T22:25:00", "BV": 0.46244621}, {"O": 6.77e-05, "H": 6.785e-05, "L": 6.638e-05, "C": 6.776e-05, "V": 19228.96374605, "T": "2018-01-18T22:30:00", "BV": 1.28382557}, {"O": 6.643e-05, "H": 6.772e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 25771.80310266, "T": "2018-01-18T22:35:00", "BV": 1.70858995}, {"O": 6.6e-05, "H": 6.787e-05, "L": 6.595e-05, "C": 6.774e-05, "V": 27880.72196305, "T": "2018-01-18T22:40:00", "BV": 1.85602635}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.652e-05, "C": 6.721e-05, "V": 1486.90496223, "T": "2018-01-18T22:45:00", "BV": 0.09977618}, {"O": 6.72e-05, "H": 6.721e-05, "L": 6.653e-05, "C": 6.715e-05, "V": 4986.22693674, "T": "2018-01-18T22:50:00", "BV": 0.33471015}, {"O": 6.714e-05, "H": 6.72e-05, "L": 6.661e-05, "C": 6.72e-05, "V": 11038.10745249, "T": "2018-01-18T22:55:00", "BV": 0.73768013}, {"O": 6.72e-05, "H": 6.725e-05, "L": 6.575e-05, "C": 6.696e-05, "V": 28674.13272819, "T": "2018-01-18T23:00:00", "BV": 1.90049664}, {"O": 6.686e-05, "H": 6.8e-05, "L": 6.563e-05, "C": 6.571e-05, "V": 30781.11342367, "T": "2018-01-18T23:05:00", "BV": 2.04529029}, {"O": 6.787e-05, "H": 6.787e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 716.50947722, "T": "2018-01-18T23:10:00", "BV": 0.04810376}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.563e-05, "C": 6.643e-05, "V": 13689.22772883, "T": "2018-01-18T23:15:00", "BV": 0.90273666}, {"O": 6.643e-05, "H": 6.677e-05, "L": 6.639e-05, "C": 6.676e-05, "V": 10470.76965078, "T": "2018-01-18T23:20:00", "BV": 0.69664955}, {"O": 6.573e-05, "H": 6.664e-05, "L": 6.564e-05, "C": 6.656e-05, "V": 12449.73539014, "T": "2018-01-18T23:25:00", "BV": 0.82114453}, {"O": 6.655e-05, "H": 6.668e-05, "L": 6.569e-05, "C": 6.634e-05, "V": 7887.49982734, "T": "2018-01-18T23:30:00", "BV": 0.52104559}, {"O": 6.633e-05, "H": 6.658e-05, "L": 6.567e-05, "C": 6.57e-05, "V": 5637.8344012, "T": "2018-01-18T23:35:00", "BV": 0.37187008}, {"O": 6.645e-05, "H": 6.677e-05, "L": 6.589e-05, "C": 6.677e-05, "V": 2454.08015446, "T": "2018-01-18T23:40:00", "BV": 0.16347611}, {"O": 6.643e-05, "H": 6.673e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 5367.83763484, "T": "2018-01-18T23:45:00", "BV": 0.35518836}, {"O": 6.653e-05, "H": 6.671e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 6819.82269935, "T": "2018-01-18T23:50:00", "BV": 0.45019148}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 620.26717788, "T": "2018-01-18T23:55:00", "BV": 0.04109904}, {"O": 6.625e-05, "H": 6.629e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 2492.97573226, "T": "2018-01-19T00:00:00", "BV": 0.16520855}, {"O": 6.612e-05, "H": 6.629e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 38981.324982, "T": "2018-01-19T00:05:00", "BV": 2.5831164}, {"O": 6.629e-05, "H": 6.667e-05, "L": 6.616e-05, "C": 6.667e-05, "V": 8372.60446245, "T": "2018-01-19T00:10:00", "BV": 0.55460413}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 9813.64057429, "T": "2018-01-19T00:15:00", "BV": 0.6516915}, {"O": 6.667e-05, "H": 6.729e-05, "L": 6.644e-05, "C": 6.644e-05, "V": 6194.68012876, "T": "2018-01-19T00:20:00", "BV": 0.41264055}, {"O": 6.741e-05, "H": 6.744e-05, "L": 6.723e-05, "C": 6.726e-05, "V": 1713.40569459, "T": "2018-01-19T00:25:00", "BV": 0.11531071}, {"O": 6.736e-05, "H": 6.737e-05, "L": 6.679e-05, "C": 6.706e-05, "V": 26134.93406479, "T": "2018-01-19T00:30:00", "BV": 1.74619864}, {"O": 6.706e-05, "H": 6.718e-05, "L": 6.68e-05, "C": 6.681e-05, "V": 11283.47622821, "T": "2018-01-19T00:35:00", "BV": 0.75589554}, {"O": 6.704e-05, "H": 6.786e-05, "L": 6.704e-05, "C": 6.781e-05, "V": 10679.16138408, "T": "2018-01-19T00:40:00", "BV": 0.71809207}, {"O": 6.766e-05, "H": 6.78e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 3626.73010465, "T": "2018-01-19T00:45:00", "BV": 0.2454335}, {"O": 6.765e-05, "H": 6.768e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 4247.60789054, "T": "2018-01-19T00:50:00", "BV": 0.28526816}, {"O": 6.709e-05, "H": 6.763e-05, "L": 6.707e-05, "C": 6.707e-05, "V": 2496.44320967, "T": "2018-01-19T00:55:00", "BV": 0.16794724}, {"O": 6.761e-05, "H": 6.762e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 4161.54301053, "T": "2018-01-19T01:00:00", "BV": 0.27943004}, {"O": 6.763e-05, "H": 6.795e-05, "L": 6.763e-05, "C": 6.767e-05, "V": 13039.21311215, "T": "2018-01-19T01:05:00", "BV": 0.88314236}, {"O": 6.794e-05, "H": 6.795e-05, "L": 6.704e-05, "C": 6.71e-05, "V": 22779.44244381, "T": "2018-01-19T01:10:00", "BV": 1.53640997}, {"O": 6.793e-05, "H": 6.925e-05, "L": 6.766e-05, "C": 6.925e-05, "V": 25900.27195811, "T": "2018-01-19T01:15:00", "BV": 1.77529793}, {"O": 6.806e-05, "H": 6.95e-05, "L": 6.806e-05, "C": 6.93e-05, "V": 19945.36796869, "T": "2018-01-19T01:20:00", "BV": 1.38199607}, {"O": 6.93e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.934e-05, "V": 13631.76969871, "T": "2018-01-19T01:25:00", "BV": 0.94845372}, {"O": 6.934e-05, "H": 7.049e-05, "L": 6.934e-05, "C": 7.049e-05, "V": 48478.48891044, "T": "2018-01-19T01:30:00", "BV": 3.40763189}, {"O": 7.049e-05, "H": 7.089e-05, "L": 7.002e-05, "C": 7.088e-05, "V": 50205.66790852, "T": "2018-01-19T01:35:00", "BV": 3.55156123}, {"O": 7.076e-05, "H": 7.088e-05, "L": 7.076e-05, "C": 7.088e-05, "V": 8675.12704704, "T": "2018-01-19T01:40:00", "BV": 0.61439424}, {"O": 7.088e-05, "H": 7.089e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 21135.20931785, "T": "2018-01-19T01:45:00", "BV": 1.49624298}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.878e-05, "C": 7.025e-05, "V": 32176.04084653, "T": "2018-01-19T01:50:00", "BV": 2.25157104}, {"O": 6.894e-05, "H": 7.087e-05, "L": 6.893e-05, "C": 6.907e-05, "V": 15999.8110991, "T": "2018-01-19T01:55:00", "BV": 1.10720002}, {"O": 6.954e-05, "H": 7.086e-05, "L": 6.941e-05, "C": 7.083e-05, "V": 4679.17450127, "T": "2018-01-19T02:00:00", "BV": 0.3293784}, {"O": 7.063e-05, "H": 7.082e-05, "L": 6.961e-05, "C": 7.067e-05, "V": 5958.04176425, "T": "2018-01-19T02:05:00", "BV": 0.42090409}, {"O": 7.052e-05, "H": 7.053e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 13476.64272133, "T": "2018-01-19T02:10:00", "BV": 0.95050185}, {"O": 6.972e-05, "H": 7.04e-05, "L": 6.923e-05, "C": 7e-05, "V": 5891.87405434, "T": "2018-01-19T02:15:00", "BV": 0.41035156}, {"O": 6.923e-05, "H": 7.053e-05, "L": 6.922e-05, "C": 7.04e-05, "V": 18152.63324648, "T": "2018-01-19T02:20:00", "BV": 1.26296001}, {"O": 7.04e-05, "H": 7.053e-05, "L": 6.903e-05, "C": 6.927e-05, "V": 2554.71859061, "T": "2018-01-19T02:25:00", "BV": 0.17773935}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.8e-05, "C": 6.967e-05, "V": 4897.26425664, "T": "2018-01-19T02:30:00", "BV": 0.33772764}, {"O": 6.964e-05, "H": 6.978e-05, "L": 6.845e-05, "C": 6.977e-05, "V": 13443.95268301, "T": "2018-01-19T02:35:00", "BV": 0.93728324}, {"O": 6.977e-05, "H": 6.978e-05, "L": 6.822e-05, "C": 6.952e-05, "V": 2816.37870626, "T": "2018-01-19T02:40:00", "BV": 0.19415027}, {"O": 6.919e-05, "H": 6.952e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 4519.42526737, "T": "2018-01-19T02:45:00", "BV": 0.31247177}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.864e-05, "C": 6.865e-05, "V": 2804.56859599, "T": "2018-01-19T02:50:00", "BV": 0.1925218}, {"O": 6.835e-05, "H": 6.835e-05, "L": 6.832e-05, "C": 6.833e-05, "V": 1835.13192466, "T": "2018-01-19T02:55:00", "BV": 0.12540033}, {"O": 6.833e-05, "H": 6.833e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 292.0616718, "T": "2018-01-19T03:00:00", "BV": 0.01995513}, {"O": 6.82e-05, "H": 6.832e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 2045.58403467, "T": "2018-01-19T03:05:00", "BV": 0.13924517}, {"O": 6.766e-05, "H": 6.766e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4866.65272072, "T": "2018-01-19T03:10:00", "BV": 0.32711636}, {"O": 6.7e-05, "H": 6.724e-05, "L": 6.627e-05, "C": 6.636e-05, "V": 24680.55222793, "T": "2018-01-19T03:15:00", "BV": 1.64462324}, {"O": 6.721e-05, "H": 6.766e-05, "L": 6.641e-05, "C": 6.747e-05, "V": 20401.80558933, "T": "2018-01-19T03:20:00", "BV": 1.37209846}, {"O": 6.744e-05, "H": 6.766e-05, "L": 6.652e-05, "C": 6.654e-05, "V": 26400.38674712, "T": "2018-01-19T03:25:00", "BV": 1.7792254}, {"O": 6.654e-05, "H": 6.728e-05, "L": 6.65e-05, "C": 6.728e-05, "V": 14589.90330404, "T": "2018-01-19T03:30:00", "BV": 0.97067559}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.663e-05, "C": 6.699e-05, "V": 1990.97573313, "T": "2018-01-19T03:35:00", "BV": 0.13357842}, {"O": 6.699e-05, "H": 6.741e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 1058.45459909, "T": "2018-01-19T03:40:00", "BV": 0.07074016}, {"O": 6.665e-05, "H": 6.665e-05, "L": 6.635e-05, "C": 6.64e-05, "V": 9427.64858438, "T": "2018-01-19T03:45:00", "BV": 0.62655647}, {"O": 6.718e-05, "H": 6.718e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 2199.02250616, "T": "2018-01-19T03:50:00", "BV": 0.14771055}, {"O": 6.717e-05, "H": 6.718e-05, "L": 6.716e-05, "C": 6.718e-05, "V": 1735.97338515, "T": "2018-01-19T03:55:00", "BV": 0.11659975}, {"O": 6.713e-05, "H": 6.718e-05, "L": 6.713e-05, "C": 6.718e-05, "V": 6472.36231529, "T": "2018-01-19T04:00:00", "BV": 0.43468604}, {"O": 6.718e-05, "H": 6.718e-05, "L": 6.668e-05, "C": 6.718e-05, "V": 1643.06210797, "T": "2018-01-19T04:05:00", "BV": 0.11017964}, {"O": 6.718e-05, "H": 6.72e-05, "L": 6.718e-05, "C": 6.72e-05, "V": 3427.8304114, "T": "2018-01-19T04:10:00", "BV": 0.23031619}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 2864.68883844, "T": "2018-01-19T04:15:00", "BV": 0.19244245}, {"O": 6.719e-05, "H": 6.832e-05, "L": 6.719e-05, "C": 6.816e-05, "V": 3891.53281567, "T": "2018-01-19T04:20:00", "BV": 0.26415193}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 3259.06881967, "T": "2018-01-19T04:25:00", "BV": 0.22060081}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 898.36248753, "T": "2018-01-19T04:30:00", "BV": 0.06011694}, {"O": 6.688e-05, "H": 6.688e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 705.244944, "T": "2018-01-19T04:35:00", "BV": 0.04716677}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 1266.01980758, "T": "2018-01-19T04:40:00", "BV": 0.08468178}, {"O": 6.666e-05, "H": 6.674e-05, "L": 6.651e-05, "C": 6.674e-05, "V": 1551.27863986, "T": "2018-01-19T04:45:00", "BV": 0.10336359}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 516.00632395, "T": "2018-01-19T04:50:00", "BV": 0.03466026}, {"O": 6.674e-05, "H": 6.68e-05, "L": 6.673e-05, "C": 6.675e-05, "V": 7901.49426123, "T": "2018-01-19T04:55:00", "BV": 0.52747663}, {"O": 6.675e-05, "H": 6.75e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 909.79694022, "T": "2018-01-19T05:00:00", "BV": 0.06088219}, {"O": 6.743e-05, "H": 6.744e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 4183.00325509, "T": "2018-01-19T05:05:00", "BV": 0.28206021}, {"O": 6.742e-05, "H": 6.742e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 5563.80719305, "T": "2018-01-19T05:10:00", "BV": 0.37140622}, {"O": 6.67e-05, "H": 6.718e-05, "L": 6.659e-05, "C": 6.718e-05, "V": 1165.63281954, "T": "2018-01-19T05:15:00", "BV": 0.07774568}, {"O": 6.659e-05, "H": 6.714e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 8716.98926084, "T": "2018-01-19T05:20:00", "BV": 0.5814526}, {"O": 6.653e-05, "H": 6.714e-05, "L": 6.653e-05, "C": 6.714e-05, "V": 474.91751751, "T": "2018-01-19T05:25:00", "BV": 0.03187515}, {"O": 6.714e-05, "H": 6.714e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 1940.55395816, "T": "2018-01-19T05:30:00", "BV": 0.12947943}, {"O": 6.655e-05, "H": 6.667e-05, "L": 6.653e-05, "C": 6.66e-05, "V": 3611.2537016, "T": "2018-01-19T05:35:00", "BV": 0.24037231}, {"O": 6.66e-05, "H": 6.743e-05, "L": 6.653e-05, "C": 6.739e-05, "V": 3385.52592398, "T": "2018-01-19T05:40:00", "BV": 0.22582518}, {"O": 6.737e-05, "H": 6.737e-05, "L": 6.737e-05, "C": 6.737e-05, "V": 1343.87033513, "T": "2018-01-19T05:45:00", "BV": 0.09053654}, {"O": 6.737e-05, "H": 6.737e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 2107.72238759, "T": "2018-01-19T05:45:00", "BV": 0.14196223}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 1356.72406836, "T": "2018-01-19T05:50:00", "BV": 0.09049498}, {"O": 6.659e-05, "H": 6.743e-05, "L": 6.659e-05, "C": 6.743e-05, "V": 2612.64278979, "T": "2018-01-19T05:55:00", "BV": 0.17470308}, {"O": 6.743e-05, "H": 6.755e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 892.397938, "T": "2018-01-19T06:00:00", "BV": 0.06023476}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 419.82443876, "T": "2018-01-19T06:05:00", "BV": 0.02835073}, {"O": 6.751e-05, "H": 6.751e-05, "L": 6.743e-05, "C": 6.744e-05, "V": 5406.59686995, "T": "2018-01-19T06:10:00", "BV": 0.36460059}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.71e-05, "C": 6.743e-05, "V": 5703.87195209, "T": "2018-01-19T06:15:00", "BV": 0.38290233}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 98.83465376, "T": "2018-01-19T06:20:00", "BV": 0.00665174}, {"O": 6.731e-05, "H": 6.733e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 5517.43308794, "T": "2018-01-19T06:25:00", "BV": 0.37142305}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.71e-05, "C": 6.731e-05, "V": 3066.38282261, "T": "2018-01-19T06:30:00", "BV": 0.20597698}, {"O": 6.731e-05, "H": 6.732e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 956.90992572, "T": "2018-01-19T06:35:00", "BV": 0.06435724}, {"O": 6.71e-05, "H": 6.731e-05, "L": 6.7e-05, "C": 6.702e-05, "V": 7155.31619237, "T": "2018-01-19T06:40:00", "BV": 0.47975472}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.703e-05, "C": 6.71e-05, "V": 1280.31040684, "T": "2018-01-19T06:45:00", "BV": 0.08607874}, {"O": 6.705e-05, "H": 6.731e-05, "L": 6.703e-05, "C": 6.731e-05, "V": 22799.36238201, "T": "2018-01-19T06:50:00", "BV": 1.53405813}, {"O": 6.728e-05, "H": 6.728e-05, "L": 6.703e-05, "C": 6.724e-05, "V": 8448.13411212, "T": "2018-01-19T06:55:00", "BV": 0.56658417}, {"O": 6.725e-05, "H": 6.784e-05, "L": 6.724e-05, "C": 6.753e-05, "V": 1896.89810127, "T": "2018-01-19T07:00:00", "BV": 0.12838761}, {"O": 6.753e-05, "H": 6.784e-05, "L": 6.753e-05, "C": 6.755e-05, "V": 3458.19917469, "T": "2018-01-19T07:05:00", "BV": 0.23437376}, {"O": 6.755e-05, "H": 6.784e-05, "L": 6.755e-05, "C": 6.784e-05, "V": 484.05218647, "T": "2018-01-19T07:10:00", "BV": 0.03278858}, {"O": 6.765e-05, "H": 6.831e-05, "L": 6.755e-05, "C": 6.761e-05, "V": 8187.57524884, "T": "2018-01-19T07:15:00", "BV": 0.5565735}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.764e-05, "C": 6.829e-05, "V": 1868.04571792, "T": "2018-01-19T07:20:00", "BV": 0.12744256}, {"O": 6.829e-05, "H": 6.834e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 19345.68127157, "T": "2018-01-19T07:25:00", "BV": 1.32125996}, {"O": 6.829e-05, "H": 6.834e-05, "L": 6.829e-05, "C": 6.83e-05, "V": 14060.22634061, "T": "2018-01-19T07:30:00", "BV": 0.96019927}, {"O": 6.833e-05, "H": 6.9e-05, "L": 6.833e-05, "C": 6.846e-05, "V": 7407.60824381, "T": "2018-01-19T07:35:00", "BV": 0.50667611}, {"O": 6.848e-05, "H": 6.896e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 5403.41516278, "T": "2018-01-19T07:40:00", "BV": 0.36964619}, {"O": 6.891e-05, "H": 6.894e-05, "L": 6.837e-05, "C": 6.892e-05, "V": 3036.31911043, "T": "2018-01-19T07:45:00", "BV": 0.20897607}, {"O": 6.888e-05, "H": 6.894e-05, "L": 6.888e-05, "C": 6.894e-05, "V": 6215.47422198, "T": "2018-01-19T07:50:00", "BV": 0.42840074}, {"O": 6.894e-05, "H": 6.899e-05, "L": 6.894e-05, "C": 6.899e-05, "V": 1758.96783222, "T": "2018-01-19T07:55:00", "BV": 0.12131818}, {"O": 6.899e-05, "H": 6.92e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 3690.35040817, "T": "2018-01-19T08:00:00", "BV": 0.25464526}, {"O": 6.92e-05, "H": 6.961e-05, "L": 6.892e-05, "C": 6.961e-05, "V": 7182.58967937, "T": "2018-01-19T08:05:00", "BV": 0.49784326}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 8262.12492917, "T": "2018-01-19T08:10:00", "BV": 0.56947162}, {"O": 6.892e-05, "H": 6.894e-05, "L": 6.892e-05, "C": 6.894e-05, "V": 15777.62512515, "T": "2018-01-19T08:15:00", "BV": 1.08746507}, {"O": 6.894e-05, "H": 6.938e-05, "L": 6.894e-05, "C": 6.894e-05, "V": 996.10566451, "T": "2018-01-19T08:20:00", "BV": 0.0688898}, {"O": 6.894e-05, "H": 6.92e-05, "L": 6.894e-05, "C": 6.92e-05, "V": 5577.00735188, "T": "2018-01-19T08:25:00", "BV": 0.38513764}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 10628.126495, "T": "2018-01-19T08:30:00", "BV": 0.73370037}, {"O": 6.892e-05, "H": 6.92e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 4818.51004398, "T": "2018-01-19T08:35:00", "BV": 0.33220532}, {"O": 6.892e-05, "H": 6.91e-05, "L": 6.834e-05, "C": 6.91e-05, "V": 5587.62020209, "T": "2018-01-19T08:40:00", "BV": 0.3856631}, {"O": 6.929e-05, "H": 6.935e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 1393.35658522, "T": "2018-01-19T08:45:00", "BV": 0.09637351}, {"O": 6.835e-05, "H": 6.96e-05, "L": 6.834e-05, "C": 6.836e-05, "V": 9180.06350726, "T": "2018-01-19T08:50:00", "BV": 0.63124797}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 179.99804111, "T": "2018-01-19T08:55:00", "BV": 0.01246524}, {"O": 6.842e-05, "H": 6.959e-05, "L": 6.842e-05, "C": 6.925e-05, "V": 1154.97562836, "T": "2018-01-19T09:00:00", "BV": 0.07988708}, {"O": 6.959e-05, "H": 6.961e-05, "L": 6.868e-05, "C": 6.96e-05, "V": 12092.61745023, "T": "2018-01-19T09:05:00", "BV": 0.84130718}, {"O": 6.958e-05, "H": 6.96e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 7188.59695606, "T": "2018-01-19T09:10:00", "BV": 0.49473669}, {"O": 6.852e-05, "H": 6.957e-05, "L": 6.852e-05, "C": 6.859e-05, "V": 942.04929275, "T": "2018-01-19T09:15:00", "BV": 0.06505967}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 744.83050986, "T": "2018-01-19T09:20:00", "BV": 0.0510879}, {"O": 6.86e-05, "H": 6.956e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 1174.25627172, "T": "2018-01-19T09:25:00", "BV": 0.08130216}, {"O": 6.846e-05, "H": 6.847e-05, "L": 6.846e-05, "C": 6.847e-05, "V": 2773.79759811, "T": "2018-01-19T09:30:00", "BV": 0.18991095}, {"O": 6.845e-05, "H": 6.937e-05, "L": 6.84e-05, "C": 6.929e-05, "V": 7061.93733057, "T": "2018-01-19T09:35:00", "BV": 0.48403132}, {"O": 6.845e-05, "H": 6.937e-05, "L": 6.839e-05, "C": 6.932e-05, "V": 2809.49188335, "T": "2018-01-19T09:40:00", "BV": 0.19286676}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 983.43230879, "T": "2018-01-19T09:45:00", "BV": 0.06723492}, {"O": 6.836e-05, "H": 6.919e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 2833.27007039, "T": "2018-01-19T09:50:00", "BV": 0.19574493}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 3511.96060076, "T": "2018-01-19T09:55:00", "BV": 0.24072356}, {"O": 6.834e-05, "H": 6.863e-05, "L": 6.76e-05, "C": 6.863e-05, "V": 30741.16161807, "T": "2018-01-19T10:00:00", "BV": 2.08315482}, {"O": 6.851e-05, "H": 6.851e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 2525.89719258, "T": "2018-01-19T10:05:00", "BV": 0.17254613}, {"O": 6.767e-05, "H": 6.839e-05, "L": 6.767e-05, "C": 6.832e-05, "V": 3756.63652365, "T": "2018-01-19T10:10:00", "BV": 0.25539947}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 17477.994857, "T": "2018-01-19T10:15:00", "BV": 1.18341329}, {"O": 6.761e-05, "H": 6.786e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 1272.16735318, "T": "2018-01-19T10:20:00", "BV": 0.08624771}, {"O": 6.786e-05, "H": 6.786e-05, "L": 6.733e-05, "C": 6.786e-05, "V": 4014.10283614, "T": "2018-01-19T10:25:00", "BV": 0.2719065}, {"O": 6.735e-05, "H": 6.786e-05, "L": 6.711e-05, "C": 6.786e-05, "V": 3326.93500985, "T": "2018-01-19T10:30:00", "BV": 0.2241403}, {"O": 6.783e-05, "H": 6.786e-05, "L": 6.758e-05, "C": 6.784e-05, "V": 3530.91573726, "T": "2018-01-19T10:35:00", "BV": 0.23933472}, {"O": 6.784e-05, "H": 6.882e-05, "L": 6.759e-05, "C": 6.882e-05, "V": 16395.00339694, "T": "2018-01-19T10:40:00", "BV": 1.11499019}, {"O": 6.892e-05, "H": 6.894e-05, "L": 6.808e-05, "C": 6.894e-05, "V": 11729.77019924, "T": "2018-01-19T10:45:00", "BV": 0.80652066}, {"O": 6.889e-05, "H": 6.894e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 2743.40690626, "T": "2018-01-19T10:50:00", "BV": 0.18904495}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 5965.7306203, "T": "2018-01-19T10:55:00", "BV": 0.40751122}, {"O": 6.81e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 5486.50377671, "T": "2018-01-19T11:00:00", "BV": 0.37394534}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 687.92163334, "T": "2018-01-19T11:05:00", "BV": 0.04708938}, {"O": 6.815e-05, "H": 6.85e-05, "L": 6.759e-05, "C": 6.809e-05, "V": 29377.22554425, "T": "2018-01-19T11:10:00", "BV": 1.99421926}, {"O": 6.809e-05, "H": 6.843e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 1458.85577516, "T": "2018-01-19T11:15:00", "BV": 0.09954805}, {"O": 6.752e-05, "H": 6.847e-05, "L": 6.75e-05, "C": 6.846e-05, "V": 3264.59059013, "T": "2018-01-19T11:20:00", "BV": 0.22128432}, {"O": 6.801e-05, "H": 6.84e-05, "L": 6.761e-05, "C": 6.838e-05, "V": 2763.83758138, "T": "2018-01-19T11:25:00", "BV": 0.18770991}, {"O": 6.838e-05, "H": 6.84e-05, "L": 6.822e-05, "C": 6.84e-05, "V": 14495.41845419, "T": "2018-01-19T11:30:00", "BV": 0.9907871}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 2493.17758821, "T": "2018-01-19T11:35:00", "BV": 0.17021455}, {"O": 6.821e-05, "H": 6.863e-05, "L": 6.821e-05, "C": 6.863e-05, "V": 2567.84367078, "T": "2018-01-19T11:40:00", "BV": 0.17561866}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 1449.76892566, "T": "2018-01-19T11:45:00", "BV": 0.09958355}, {"O": 6.825e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.85e-05, "V": 7724.45524946, "T": "2018-01-19T11:50:00", "BV": 0.52868992}, {"O": 6.825e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 6366.65012902, "T": "2018-01-19T11:55:00", "BV": 0.43603178}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 5211.84922328, "T": "2018-01-19T12:00:00", "BV": 0.35671442}, {"O": 6.825e-05, "H": 6.873e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 16503.63714204, "T": "2018-01-19T12:05:00", "BV": 1.13029669}, {"O": 6.824e-05, "H": 6.824e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 15059.94122346, "T": "2018-01-19T12:10:00", "BV": 1.023516}, {"O": 6.75e-05, "H": 6.852e-05, "L": 6.745e-05, "C": 6.746e-05, "V": 26288.69861004, "T": "2018-01-19T12:15:00", "BV": 1.77471972}, {"O": 6.832e-05, "H": 6.869e-05, "L": 6.827e-05, "C": 6.869e-05, "V": 8496.29887403, "T": "2018-01-19T12:20:00", "BV": 0.58173137}, {"O": 6.863e-05, "H": 6.87e-05, "L": 6.782e-05, "C": 6.785e-05, "V": 9753.32119592, "T": "2018-01-19T12:25:00", "BV": 0.66812365}, {"O": 6.787e-05, "H": 6.879e-05, "L": 6.787e-05, "C": 6.878e-05, "V": 2154.91866407, "T": "2018-01-19T12:30:00", "BV": 0.14800378}, {"O": 6.809e-05, "H": 6.878e-05, "L": 6.809e-05, "C": 6.875e-05, "V": 1930.69437845, "T": "2018-01-19T12:35:00", "BV": 0.13265907}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 6456.70987803, "T": "2018-01-19T12:40:00", "BV": 0.43836246}, {"O": 6.8e-05, "H": 6.832e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 6838.03924392, "T": "2018-01-19T12:45:00", "BV": 0.46549729}, {"O": 6.781e-05, "H": 6.832e-05, "L": 6.747e-05, "C": 6.819e-05, "V": 5008.90170201, "T": "2018-01-19T12:50:00", "BV": 0.33931808}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 7561.50562055, "T": "2018-01-19T12:55:00", "BV": 0.5140148}, {"O": 6.797e-05, "H": 6.799e-05, "L": 6.797e-05, "C": 6.797e-05, "V": 3924.50666763, "T": "2018-01-19T13:00:00", "BV": 0.2667804}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.766e-05, "C": 6.79e-05, "V": 825.69217917, "T": "2018-01-19T13:05:00", "BV": 0.05605716}, {"O": 6.79e-05, "H": 6.797e-05, "L": 6.79e-05, "C": 6.797e-05, "V": 1513.46180593, "T": "2018-01-19T13:10:00", "BV": 0.1027804}, {"O": 6.797e-05, "H": 6.822e-05, "L": 6.795e-05, "C": 6.821e-05, "V": 3296.94097151, "T": "2018-01-19T13:15:00", "BV": 0.22472229}, {"O": 6.822e-05, "H": 6.879e-05, "L": 6.821e-05, "C": 6.823e-05, "V": 8447.13627734, "T": "2018-01-19T13:20:00", "BV": 0.57845645}, {"O": 6.823e-05, "H": 6.876e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 2357.30658575, "T": "2018-01-19T13:25:00", "BV": 0.16050887}, {"O": 6.822e-05, "H": 6.877e-05, "L": 6.821e-05, "C": 6.876e-05, "V": 9133.96607621, "T": "2018-01-19T13:30:00", "BV": 0.62744074}, {"O": 6.876e-05, "H": 6.876e-05, "L": 6.803e-05, "C": 6.828e-05, "V": 1324.47470075, "T": "2018-01-19T13:35:00", "BV": 0.09027832}, {"O": 6.876e-05, "H": 6.876e-05, "L": 6.828e-05, "C": 6.828e-05, "V": 340.89177427, "T": "2018-01-19T13:40:00", "BV": 0.02328453}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.828e-05, "C": 6.829e-05, "V": 3880.81806313, "T": "2018-01-19T13:45:00", "BV": 0.26499792}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.828e-05, "C": 6.829e-05, "V": 2523.25205673, "T": "2018-01-19T13:50:00", "BV": 0.17228816}, {"O": 6.829e-05, "H": 6.879e-05, "L": 6.828e-05, "C": 6.879e-05, "V": 3458.9848218, "T": "2018-01-19T13:55:00", "BV": 0.23763718}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.828e-05, "C": 6.828e-05, "V": 219.19571295, "T": "2018-01-19T14:00:00", "BV": 0.01496668}, {"O": 6.87e-05, "H": 6.878e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 1067.95848602, "T": "2018-01-19T14:05:00", "BV": 0.07311137}, {"O": 6.83e-05, "H": 6.831e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 1340.63249212, "T": "2018-01-19T14:10:00", "BV": 0.09157049}, {"O": 6.875e-05, "H": 6.879e-05, "L": 6.83e-05, "C": 6.879e-05, "V": 6500.88596284, "T": "2018-01-19T14:15:00", "BV": 0.44590033}, {"O": 6.879e-05, "H": 6.879e-05, "L": 6.84e-05, "C": 6.879e-05, "V": 4108.66534561, "T": "2018-01-19T14:20:00", "BV": 0.28224507}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 31107.95025344, "T": "2018-01-19T14:25:00", "BV": 2.12495494}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.782e-05, "C": 6.795e-05, "V": 15866.99002116, "T": "2018-01-19T14:30:00", "BV": 1.07839438}, {"O": 6.828e-05, "H": 6.84e-05, "L": 6.798e-05, "C": 6.839e-05, "V": 10906.769901, "T": "2018-01-19T14:35:00", "BV": 0.74480925}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.762e-05, "C": 6.84e-05, "V": 4610.37732584, "T": "2018-01-19T14:40:00", "BV": 0.31285922}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 6052.06444655, "T": "2018-01-19T14:45:00", "BV": 0.41115291}, {"O": 6.766e-05, "H": 6.828e-05, "L": 6.71e-05, "C": 6.766e-05, "V": 14916.75919081, "T": "2018-01-19T14:50:00", "BV": 1.00312451}, {"O": 6.766e-05, "H": 6.766e-05, "L": 6.71e-05, "C": 6.755e-05, "V": 8128.5098103, "T": "2018-01-19T14:55:00", "BV": 0.54743582}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.691e-05, "C": 6.691e-05, "V": 27545.29788338, "T": "2018-01-19T15:00:00", "BV": 1.8479187}, {"O": 6.691e-05, "H": 6.723e-05, "L": 6.691e-05, "C": 6.718e-05, "V": 1629.66976771, "T": "2018-01-19T15:05:00", "BV": 0.10952537}, {"O": 6.718e-05, "H": 6.718e-05, "L": 6.691e-05, "C": 6.691e-05, "V": 5242.14865451, "T": "2018-01-19T15:10:00", "BV": 0.35097023}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.691e-05, "C": 6.723e-05, "V": 4561.39561463, "T": "2018-01-19T15:15:00", "BV": 0.30641067}, {"O": 6.723e-05, "H": 6.744e-05, "L": 6.7e-05, "C": 6.744e-05, "V": 6795.30837298, "T": "2018-01-19T15:20:00", "BV": 0.45659944}, {"O": 6.701e-05, "H": 6.787e-05, "L": 6.701e-05, "C": 6.787e-05, "V": 6812.63867881, "T": "2018-01-19T15:25:00", "BV": 0.46118232}, {"O": 6.707e-05, "H": 6.793e-05, "L": 6.707e-05, "C": 6.793e-05, "V": 1562.39444136, "T": "2018-01-19T15:30:00", "BV": 0.10579603}, {"O": 6.733e-05, "H": 6.783e-05, "L": 6.733e-05, "C": 6.783e-05, "V": 3133.09207614, "T": "2018-01-19T15:35:00", "BV": 0.21138726}, {"O": 6.783e-05, "H": 6.784e-05, "L": 6.741e-05, "C": 6.741e-05, "V": 7539.2492988, "T": "2018-01-19T15:40:00", "BV": 0.51090673}, {"O": 6.741e-05, "H": 6.784e-05, "L": 6.733e-05, "C": 6.784e-05, "V": 4678.96270321, "T": "2018-01-19T15:45:00", "BV": 0.31565801}, {"O": 6.734e-05, "H": 6.784e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 3999.73022217, "T": "2018-01-19T15:50:00", "BV": 0.2694136}, {"O": 6.784e-05, "H": 6.823e-05, "L": 6.733e-05, "C": 6.823e-05, "V": 22033.98124834, "T": "2018-01-19T15:55:00", "BV": 1.49478098}, {"O": 6.823e-05, "H": 6.875e-05, "L": 6.784e-05, "C": 6.875e-05, "V": 16164.85934848, "T": "2018-01-19T16:00:00", "BV": 1.10662428}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.793e-05, "C": 6.875e-05, "V": 37490.37511792, "T": "2018-01-19T16:05:00", "BV": 2.57486248}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.823e-05, "C": 6.823e-05, "V": 9120.40807298, "T": "2018-01-19T16:10:00", "BV": 0.62558029}, {"O": 6.873e-05, "H": 6.879e-05, "L": 6.806e-05, "C": 6.879e-05, "V": 12330.58388943, "T": "2018-01-19T16:15:00", "BV": 0.84727845}, {"O": 6.871e-05, "H": 6.893e-05, "L": 6.808e-05, "C": 6.879e-05, "V": 36576.59387874, "T": "2018-01-19T16:20:00", "BV": 2.49746896}, {"O": 6.88e-05, "H": 6.893e-05, "L": 6.877e-05, "C": 6.89e-05, "V": 19786.19788811, "T": "2018-01-19T16:25:00", "BV": 1.3626302}, {"O": 6.87e-05, "H": 6.892e-05, "L": 6.809e-05, "C": 6.877e-05, "V": 26374.97337777, "T": "2018-01-19T16:30:00", "BV": 1.80469949}, {"O": 6.891e-05, "H": 6.893e-05, "L": 6.816e-05, "C": 6.826e-05, "V": 7799.54002733, "T": "2018-01-19T16:35:00", "BV": 0.53610704}, {"O": 6.819e-05, "H": 6.893e-05, "L": 6.819e-05, "C": 6.824e-05, "V": 13474.37272899, "T": "2018-01-19T16:40:00", "BV": 0.92666436}, {"O": 6.821e-05, "H": 6.892e-05, "L": 6.821e-05, "C": 6.888e-05, "V": 4481.56060084, "T": "2018-01-19T16:45:00", "BV": 0.30824258}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 10942.81268787, "T": "2018-01-19T16:50:00", "BV": 0.74775638}, {"O": 6.819e-05, "H": 6.884e-05, "L": 6.819e-05, "C": 6.884e-05, "V": 970.63450981, "T": "2018-01-19T16:55:00", "BV": 0.06676972}, {"O": 6.821e-05, "H": 6.881e-05, "L": 6.819e-05, "C": 6.881e-05, "V": 10593.65258985, "T": "2018-01-19T17:00:00", "BV": 0.72524392}, {"O": 6.88e-05, "H": 6.888e-05, "L": 6.88e-05, "C": 6.881e-05, "V": 3031.3961647, "T": "2018-01-19T17:05:00", "BV": 0.20868495}, {"O": 6.881e-05, "H": 6.89e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 883.9181138, "T": "2018-01-19T17:10:00", "BV": 0.06086441}, {"O": 6.881e-05, "H": 6.893e-05, "L": 6.881e-05, "C": 6.889e-05, "V": 3491.36468086, "T": "2018-01-19T17:15:00", "BV": 0.24054259}, {"O": 6.891e-05, "H": 6.893e-05, "L": 6.889e-05, "C": 6.892e-05, "V": 15874.56337079, "T": "2018-01-19T17:20:00", "BV": 1.09391345}, {"O": 6.889e-05, "H": 6.892e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 12015.35102032, "T": "2018-01-19T17:25:00", "BV": 0.82772502}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1992.09465511, "T": "2018-01-19T17:30:00", "BV": 0.1370907}, {"O": 6.821e-05, "H": 6.879e-05, "L": 6.821e-05, "C": 6.879e-05, "V": 11102.57205049, "T": "2018-01-19T17:35:00", "BV": 0.75784466}, {"O": 6.814e-05, "H": 6.881e-05, "L": 6.814e-05, "C": 6.874e-05, "V": 2307.07792275, "T": "2018-01-19T17:40:00", "BV": 0.15818103}, {"O": 6.881e-05, "H": 6.893e-05, "L": 6.821e-05, "C": 6.822e-05, "V": 3602.56590986, "T": "2018-01-19T17:45:00", "BV": 0.24775435}, {"O": 6.822e-05, "H": 6.892e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2088.28867211, "T": "2018-01-19T17:50:00", "BV": 0.14274794}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 2914.98960467, "T": "2018-01-19T17:55:00", "BV": 0.19799901}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.748e-05, "C": 6.775e-05, "V": 2177.25206265, "T": "2018-01-19T18:00:00", "BV": 0.14700058}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 6493.61214187, "T": "2018-01-19T18:05:00", "BV": 0.43970783}, {"O": 6.745e-05, "H": 6.745e-05, "L": 6.719e-05, "C": 6.738e-05, "V": 466.18001405, "T": "2018-01-19T18:10:00", "BV": 0.03140537}, {"O": 6.738e-05, "H": 6.759e-05, "L": 6.719e-05, "C": 6.759e-05, "V": 1678.47637596, "T": "2018-01-19T18:15:00", "BV": 0.1130752}, {"O": 6.76e-05, "H": 6.77e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 29016.7323202, "T": "2018-01-19T18:20:00", "BV": 1.96152167}, {"O": 6.759e-05, "H": 6.77e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 3043.50799934, "T": "2018-01-19T18:25:00", "BV": 0.20571667}, {"O": 6.754e-05, "H": 6.756e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 6669.52267191, "T": "2018-01-19T18:30:00", "BV": 0.44997762}, {"O": 6.756e-05, "H": 6.756e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 598.49401289, "T": "2018-01-19T18:35:00", "BV": 0.0401882}, {"O": 6.709e-05, "H": 6.76e-05, "L": 6.7e-05, "C": 6.705e-05, "V": 17194.6008077, "T": "2018-01-19T18:40:00", "BV": 1.15548391}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.706e-05, "C": 6.707e-05, "V": 8815.79477525, "T": "2018-01-19T18:45:00", "BV": 0.59217529}, {"O": 6.755e-05, "H": 6.755e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 119.3322996, "T": "2018-01-19T18:50:00", "BV": 0.00806089}, {"O": 6.739e-05, "H": 6.74e-05, "L": 6.694e-05, "C": 6.695e-05, "V": 8194.64780379, "T": "2018-01-19T18:55:00", "BV": 0.55203408}, {"O": 6.695e-05, "H": 6.752e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 176.38598595, "T": "2018-01-19T19:00:00", "BV": 0.01184325}, {"O": 6.693e-05, "H": 6.749e-05, "L": 6.693e-05, "C": 6.745e-05, "V": 2582.78694213, "T": "2018-01-19T19:05:00", "BV": 0.17414041}, {"O": 6.743e-05, "H": 6.744e-05, "L": 6.693e-05, "C": 6.744e-05, "V": 2915.23286476, "T": "2018-01-19T19:10:00", "BV": 0.19562329}, {"O": 6.744e-05, "H": 6.788e-05, "L": 6.744e-05, "C": 6.788e-05, "V": 14569.5087018, "T": "2018-01-19T19:15:00", "BV": 0.98499802}, {"O": 6.792e-05, "H": 6.793e-05, "L": 6.792e-05, "C": 6.793e-05, "V": 15355.77862956, "T": "2018-01-19T19:20:00", "BV": 1.04310448}, {"O": 6.796e-05, "H": 6.796e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1602.8262594, "T": "2018-01-19T19:25:00", "BV": 0.10889901}, {"O": 6.712e-05, "H": 6.798e-05, "L": 6.712e-05, "C": 6.798e-05, "V": 449.07935446, "T": "2018-01-19T19:30:00", "BV": 0.03023352}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1397.23394636, "T": "2018-01-19T19:35:00", "BV": 0.09389412}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.72e-05, "C": 6.726e-05, "V": 4421.91344973, "T": "2018-01-19T19:40:00", "BV": 0.29780391}, {"O": 6.726e-05, "H": 6.76e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 3821.88588869, "T": "2018-01-19T19:45:00", "BV": 0.25713459}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 466.03361624, "T": "2018-01-19T19:50:00", "BV": 0.03135007}, {"O": 6.728e-05, "H": 6.778e-05, "L": 6.727e-05, "C": 6.778e-05, "V": 9842.83719208, "T": "2018-01-19T19:55:00", "BV": 0.66226727}, {"O": 6.778e-05, "H": 6.779e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 303.71137433, "T": "2018-01-19T20:00:00", "BV": 0.02051046}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.73e-05, "C": 6.744e-05, "V": 7885.495825, "T": "2018-01-19T20:05:00", "BV": 0.5340198}, {"O": 6.743e-05, "H": 6.821e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 2176.68639047, "T": "2018-01-19T20:10:00", "BV": 0.14707176}, {"O": 6.734e-05, "H": 6.824e-05, "L": 6.734e-05, "C": 6.824e-05, "V": 1521.38418569, "T": "2018-01-19T20:15:00", "BV": 0.10360332}, {"O": 6.824e-05, "H": 6.893e-05, "L": 6.732e-05, "C": 6.842e-05, "V": 37467.74490003, "T": "2018-01-19T20:20:00", "BV": 2.55522561}, {"O": 6.89e-05, "H": 6.893e-05, "L": 6.811e-05, "C": 6.888e-05, "V": 8721.20486503, "T": "2018-01-19T20:25:00", "BV": 0.60090561}, {"O": 6.892e-05, "H": 6.893e-05, "L": 6.824e-05, "C": 6.893e-05, "V": 3154.86295254, "T": "2018-01-19T20:30:00", "BV": 0.21744161}, {"O": 6.816e-05, "H": 6.893e-05, "L": 6.816e-05, "C": 6.893e-05, "V": 3488.91047795, "T": "2018-01-19T20:35:00", "BV": 0.23788432}, {"O": 6.892e-05, "H": 6.893e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 905.63694255, "T": "2018-01-19T20:40:00", "BV": 0.06185375}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.811e-05, "C": 6.816e-05, "V": 928.05835944, "T": "2018-01-19T20:45:00", "BV": 0.063255}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.742e-05, "C": 6.816e-05, "V": 7348.02400847, "T": "2018-01-19T20:50:00", "BV": 0.49952688}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.743e-05, "C": 6.815e-05, "V": 2303.40282537, "T": "2018-01-19T20:55:00", "BV": 0.15616394}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 558.23409216, "T": "2018-01-19T21:00:00", "BV": 0.03804776}, {"O": 6.816e-05, "H": 6.83e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 3828.10362834, "T": "2018-01-19T21:05:00", "BV": 0.26093751}, {"O": 6.816e-05, "H": 6.843e-05, "L": 6.816e-05, "C": 6.843e-05, "V": 611.07603766, "T": "2018-01-19T21:10:00", "BV": 0.04169709}, {"O": 6.768e-05, "H": 6.87e-05, "L": 6.756e-05, "C": 6.87e-05, "V": 1341.62744433, "T": "2018-01-19T21:15:00", "BV": 0.091671}, {"O": 6.869e-05, "H": 6.87e-05, "L": 6.869e-05, "C": 6.87e-05, "V": 3358.1716049, "T": "2018-01-19T21:20:00", "BV": 0.23070611}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 89.0, "T": "2018-01-19T21:25:00", "BV": 0.0060342}, {"O": 6.867e-05, "H": 6.868e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 1224.99720176, "T": "2018-01-19T21:30:00", "BV": 0.08333223}, {"O": 6.793e-05, "H": 6.794e-05, "L": 6.776e-05, "C": 6.794e-05, "V": 1791.68539066, "T": "2018-01-19T21:35:00", "BV": 0.12172521}, {"O": 6.794e-05, "H": 6.868e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 4806.71401262, "T": "2018-01-19T21:40:00", "BV": 0.32666027}, {"O": 6.776e-05, "H": 6.777e-05, "L": 6.745e-05, "C": 6.755e-05, "V": 5474.1229783, "T": "2018-01-19T21:45:00", "BV": 0.36984636}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 271.21152007, "T": "2018-01-19T21:50:00", "BV": 0.01855358}, {"O": 6.758e-05, "H": 6.893e-05, "L": 6.758e-05, "C": 6.859e-05, "V": 7850.8389898, "T": "2018-01-19T21:55:00", "BV": 0.53900842}, {"O": 6.783e-05, "H": 6.783e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 1773.162896, "T": "2018-01-19T22:00:00", "BV": 0.12024003}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 2566.19632435, "T": "2018-01-19T22:05:00", "BV": 0.17398811}, {"O": 6.779e-05, "H": 6.826e-05, "L": 6.76e-05, "C": 6.826e-05, "V": 4859.79987947, "T": "2018-01-19T22:10:00", "BV": 0.328594}, {"O": 6.762e-05, "H": 6.818e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 18295.38090714, "T": "2018-01-19T22:15:00", "BV": 1.23614097}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 870.42892837, "T": "2018-01-19T22:20:00", "BV": 0.05880859}, {"O": 6.753e-05, "H": 6.813e-05, "L": 6.753e-05, "C": 6.813e-05, "V": 859.2169421, "T": "2018-01-19T22:25:00", "BV": 0.0581945}, {"O": 6.813e-05, "H": 6.834e-05, "L": 6.766e-05, "C": 6.773e-05, "V": 13337.78068267, "T": "2018-01-19T22:30:00", "BV": 0.91107626}, {"O": 6.799e-05, "H": 6.857e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 5776.36947581, "T": "2018-01-19T22:35:00", "BV": 0.39548356}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.764e-05, "C": 6.772e-05, "V": 3435.66795934, "T": "2018-01-19T22:40:00", "BV": 0.2326429}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 1193.86218472, "T": "2018-01-19T22:45:00", "BV": 0.0809037}, {"O": 6.771e-05, "H": 6.771e-05, "L": 6.763e-05, "C": 6.767e-05, "V": 8234.83173871, "T": "2018-01-19T22:50:00", "BV": 0.557289}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.768e-05, "C": 6.769e-05, "V": 4619.05498037, "T": "2018-01-19T22:55:00", "BV": 0.31266372}, {"O": 6.772e-05, "H": 6.772e-05, "L": 6.771e-05, "C": 6.772e-05, "V": 604.48736613, "T": "2018-01-19T23:00:00", "BV": 0.04093474}, {"O": 6.771e-05, "H": 6.772e-05, "L": 6.771e-05, "C": 6.772e-05, "V": 509.0774094, "T": "2018-01-19T23:05:00", "BV": 0.03447461}, {"O": 6.772e-05, "H": 6.799e-05, "L": 6.752e-05, "C": 6.753e-05, "V": 6278.11072639, "T": "2018-01-19T23:10:00", "BV": 0.42421159}, {"O": 6.753e-05, "H": 6.756e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 1651.24796592, "T": "2018-01-19T23:15:00", "BV": 0.11149703}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 332.44483015, "T": "2018-01-19T23:20:00", "BV": 0.02244999}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 3260.15510758, "T": "2018-01-19T23:25:00", "BV": 0.22038647}, {"O": 6.761e-05, "H": 6.8e-05, "L": 6.761e-05, "C": 6.8e-05, "V": 6818.95344881, "T": "2018-01-19T23:30:00", "BV": 0.46278102}, {"O": 6.8e-05, "H": 6.813e-05, "L": 6.8e-05, "C": 6.812e-05, "V": 1122.09800089, "T": "2018-01-19T23:35:00", "BV": 0.07634046}, {"O": 6.821e-05, "H": 6.87e-05, "L": 6.821e-05, "C": 6.87e-05, "V": 16578.36639669, "T": "2018-01-19T23:40:00", "BV": 1.13321419}, {"O": 6.858e-05, "H": 6.858e-05, "L": 6.821e-05, "C": 6.824e-05, "V": 1121.77947598, "T": "2018-01-19T23:45:00", "BV": 0.07652697}, {"O": 6.825e-05, "H": 6.854e-05, "L": 6.825e-05, "C": 6.853e-05, "V": 2706.83099523, "T": "2018-01-19T23:50:00", "BV": 0.1854733}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.825e-05, "C": 6.847e-05, "V": 256.69806446, "T": "2018-01-19T23:55:00", "BV": 0.01753475}] |