Gerald Lonlas
1 line
1.1 MiB
Plaintext
1 line
1.1 MiB
Plaintext
[{"O": 0.00310987, "H": 0.00310987, "L": 0.00309742, "C": 0.00309742, "V": 29.82476248, "T": "2017-11-19T05:45:00", "BV": 0.09254786}, {"O": 0.00309742, "H": 0.00309742, "L": 0.00309742, "C": 0.00309742, "V": 2.0, "T": "2017-11-19T05:50:00", "BV": 0.00619484}, {"O": 0.0031, "H": 0.0031, "L": 0.00309742, "C": 0.0031, "V": 51.67809808, "T": "2017-11-19T05:55:00", "BV": 0.16019821}, {"O": 0.0031, "H": 0.00310985, "L": 0.0031, "C": 0.0031, "V": 18.14043841, "T": "2017-11-19T06:00:00", "BV": 0.05639332}, {"O": 0.00310985, "H": 0.00310985, "L": 0.00309742, "C": 0.00309742, "V": 47.27307357, "T": "2017-11-19T06:05:00", "BV": 0.14652699}, {"O": 0.00310985, "H": 0.00310985, "L": 0.00305586, "C": 0.00305586, "V": 64.59931593, "T": "2017-11-19T06:10:00", "BV": 0.19916829}, {"O": 0.00310974, "H": 0.0031099, "L": 0.00306241, "C": 0.00306251, "V": 495.70300587, "T": "2017-11-19T06:15:00", "BV": 1.538457}, {"O": 0.00306248, "H": 0.0031099, "L": 0.00306246, "C": 0.00309981, "V": 171.91959567, "T": "2017-11-19T06:20:00", "BV": 0.53160229}, {"O": 0.00309981, "H": 0.00309981, "L": 0.00309981, "C": 0.00309981, "V": 73.7244379, "T": "2017-11-19T06:25:00", "BV": 0.22853174}, {"O": 0.00309981, "H": 0.0031, "L": 0.00307126, "C": 0.0030998, "V": 366.42292463, "T": "2017-11-19T06:30:00", "BV": 1.13073015}, {"O": 0.00309911, "H": 0.0031, "L": 0.00309911, "C": 0.0031, "V": 43.54548127, "T": "2017-11-19T06:40:00", "BV": 0.13498497}, {"O": 0.0031, "H": 0.0031, "L": 0.003095, "C": 0.0031, "V": 89.16318056, "T": "2017-11-19T06:45:00", "BV": 0.27635561}, {"O": 0.0031, "H": 0.0031, "L": 0.00307186, "C": 0.0030999, "V": 58.70181422, "T": "2017-11-19T06:50:00", "BV": 0.18159629}, {"O": 0.00307202, "H": 0.0030999, "L": 0.00305585, "C": 0.00305585, "V": 169.89240613, "T": "2017-11-19T06:55:00", "BV": 0.52166284}, {"O": 0.00307136, "H": 0.00307136, "L": 0.00303163, "C": 0.00304, "V": 196.63267363, "T": "2017-11-19T07:00:00", "BV": 0.59813731}, {"O": 0.00304, "H": 0.00304, "L": 0.00303368, "C": 0.00303368, "V": 137.34661416, "T": "2017-11-19T07:05:00", "BV": 0.41710999}, {"O": 0.00303368, "H": 0.00308366, "L": 0.00303368, "C": 0.00308366, "V": 47.73103586, "T": "2017-11-19T07:10:00", "BV": 0.1454753}, {"O": 0.00305192, "H": 0.00308368, "L": 0.00305189, "C": 0.00308368, "V": 58.51782378, "T": "2017-11-19T07:15:00", "BV": 0.18029819}, {"O": 0.00308368, "H": 0.0031099, "L": 0.00306794, "C": 0.00308092, "V": 184.61315558, "T": "2017-11-19T07:20:00", "BV": 0.57103511}, {"O": 0.00308092, "H": 0.00309998, "L": 0.00306792, "C": 0.00306795, "V": 159.82432478, "T": "2017-11-19T07:25:00", "BV": 0.49099601}, {"O": 0.00309997, "H": 0.0031099, "L": 0.00306805, "C": 0.0031099, "V": 268.52169745, "T": "2017-11-19T07:30:00", "BV": 0.83348658}, {"O": 0.0031099, "H": 0.0031099, "L": 0.00306894, "C": 0.00306894, "V": 91.45374649, "T": "2017-11-19T07:35:00", "BV": 0.2839344}, {"O": 0.00306794, "H": 0.00310989, "L": 0.00305781, "C": 0.003108, "V": 198.90105846, "T": "2017-11-19T07:40:00", "BV": 0.60869576}, {"O": 0.00309994, "H": 0.00310795, "L": 0.003057, "C": 0.00308996, "V": 115.91500748, "T": "2017-11-19T07:45:00", "BV": 0.35563058}, {"O": 0.00310768, "H": 0.00310797, "L": 0.003057, "C": 0.003057, "V": 384.81173278, "T": "2017-11-19T07:50:00", "BV": 1.18019207}, {"O": 0.00310523, "H": 0.00310524, "L": 0.00305185, "C": 0.003098, "V": 104.32420892, "T": "2017-11-19T07:55:00", "BV": 0.32131565}, {"O": 0.00309793, "H": 0.00310434, "L": 0.00306502, "C": 0.00310397, "V": 29.04591744, "T": "2017-11-19T08:00:00", "BV": 0.08981479}, {"O": 0.00310382, "H": 0.0031099, "L": 0.00306644, "C": 0.003068, "V": 538.16555815, "T": "2017-11-19T08:05:00", "BV": 1.67106227}, {"O": 0.00306808, "H": 0.00310989, "L": 0.00306808, "C": 0.00309971, "V": 128.61874046, "T": "2017-11-19T08:10:00", "BV": 0.39875683}, {"O": 0.0030581, "H": 0.00307969, "L": 0.0030581, "C": 0.00307969, "V": 20.56927427, "T": "2017-11-19T08:15:00", "BV": 0.06330372}, {"O": 0.0030573, "H": 0.00307969, "L": 0.0030573, "C": 0.00307969, "V": 8.51725536, "T": "2017-11-19T08:20:00", "BV": 0.02611957}, {"O": 0.00307969, "H": 0.00310998, "L": 0.00307969, "C": 0.00310998, "V": 466.55958804, "T": "2017-11-19T08:25:00", "BV": 1.44824687}, {"O": 0.00310998, "H": 0.00311, "L": 0.003058, "C": 0.0030758, "V": 95.54978195, "T": "2017-11-19T08:30:00", "BV": 0.29504422}, {"O": 0.00310988, "H": 0.00311, "L": 0.00305821, "C": 0.00310996, "V": 284.83772186, "T": "2017-11-19T08:35:00", "BV": 0.87520065}, {"O": 0.00305977, "H": 0.00310999, "L": 0.00305974, "C": 0.00306119, "V": 140.8764149, "T": "2017-11-19T08:40:00", "BV": 0.43714585}, {"O": 0.00310932, "H": 0.00311, "L": 0.00306261, "C": 0.00310999, "V": 104.98510214, "T": "2017-11-19T08:45:00", "BV": 0.32645718}, {"O": 0.00310999, "H": 0.00311, "L": 0.00305763, "C": 0.00305806, "V": 284.98225188, "T": "2017-11-19T08:50:00", "BV": 0.87499654}, {"O": 0.00305806, "H": 0.00310999, "L": 0.00305805, "C": 0.00306534, "V": 116.34066873, "T": "2017-11-19T08:55:00", "BV": 0.35809055}, {"O": 0.00309982, "H": 0.00309999, "L": 0.00307001, "C": 0.00307001, "V": 34.98023722, "T": "2017-11-19T09:00:00", "BV": 0.10817974}, {"O": 0.00309, "H": 0.00309871, "L": 0.00309, "C": 0.003098, "V": 9.4824949, "T": "2017-11-19T09:05:00", "BV": 0.02933206}, {"O": 0.003098, "H": 0.003098, "L": 0.00306503, "C": 0.00306822, "V": 170.64492689, "T": "2017-11-19T09:10:00", "BV": 0.52431823}, {"O": 0.00306822, "H": 0.00309799, "L": 0.00306504, "C": 0.00308994, "V": 56.47314436, "T": "2017-11-19T09:15:00", "BV": 0.17369331}, {"O": 0.00308995, "H": 0.00308995, "L": 0.00306555, "C": 0.00306555, "V": 48.06602548, "T": "2017-11-19T09:20:00", "BV": 0.14741193}, {"O": 0.003085, "H": 0.003085, "L": 0.0030655, "C": 0.0030655, "V": 132.54511051, "T": "2017-11-19T09:25:00", "BV": 0.40680459}, {"O": 0.0030655, "H": 0.0030655, "L": 0.00306503, "C": 0.00306503, "V": 22.21743021, "T": "2017-11-19T09:30:00", "BV": 0.06809847}, {"O": 0.00308995, "H": 0.00309041, "L": 0.00306503, "C": 0.0030904, "V": 7.61042873, "T": "2017-11-19T09:35:00", "BV": 0.02348625}, {"O": 0.0030904, "H": 0.00311163, "L": 0.00305769, "C": 0.00309989, "V": 359.66283125, "T": "2017-11-19T09:40:00", "BV": 1.11635515}, {"O": 0.0030621, "H": 0.00309965, "L": 0.0030621, "C": 0.00309885, "V": 251.7124784, "T": "2017-11-19T09:45:00", "BV": 0.7714706}, {"O": 0.00309885, "H": 0.00309959, "L": 0.00306565, "C": 0.00309792, "V": 48.87742583, "T": "2017-11-19T09:50:00", "BV": 0.1513899}, {"O": 0.00309792, "H": 0.00309792, "L": 0.0030655, "C": 0.003066, "V": 105.64059828, "T": "2017-11-19T09:55:00", "BV": 0.32434796}, {"O": 0.003065, "H": 0.003066, "L": 0.00305777, "C": 0.00305777, "V": 324.96527455, "T": "2017-11-19T10:00:00", "BV": 0.99414281}, {"O": 0.00306599, "H": 0.003066, "L": 0.00305777, "C": 0.003066, "V": 75.01427042, "T": "2017-11-19T10:05:00", "BV": 0.22959928}, {"O": 0.003066, "H": 0.003066, "L": 0.00304684, "C": 0.00304794, "V": 370.64432861, "T": "2017-11-19T10:10:00", "BV": 1.13299504}, {"O": 0.00304783, "H": 0.00306591, "L": 0.0030098, "C": 0.0030098, "V": 253.88139641, "T": "2017-11-19T10:15:00", "BV": 0.76691267}, {"O": 0.00306509, "H": 0.00306509, "L": 0.00301001, "C": 0.0030116, "V": 135.93750556, "T": "2017-11-19T10:20:00", "BV": 0.41034895}, {"O": 0.00302, "H": 0.00305465, "L": 0.00301226, "C": 0.00301226, "V": 17.38414179, "T": "2017-11-19T10:25:00", "BV": 0.0527202}, {"O": 0.00301301, "H": 0.00305012, "L": 0.00301251, "C": 0.00304931, "V": 44.18668657, "T": "2017-11-19T10:30:00", "BV": 0.13452907}, {"O": 0.00304572, "H": 0.0030493, "L": 0.00301058, "C": 0.00301058, "V": 106.11199863, "T": "2017-11-19T10:35:00", "BV": 0.3210786}, {"O": 0.00301058, "H": 0.00304701, "L": 0.00301058, "C": 0.00301104, "V": 46.15171109, "T": "2017-11-19T10:40:00", "BV": 0.13918292}, {"O": 0.00303963, "H": 0.00303963, "L": 0.00303963, "C": 0.00303963, "V": 3.2898308, "T": "2017-11-19T10:45:00", "BV": 0.00999985}, {"O": 0.00303927, "H": 0.00303927, "L": 0.00303882, "C": 0.00303927, "V": 9.87137598, "T": "2017-11-19T10:50:00", "BV": 0.03000099}, {"O": 0.00303926, "H": 0.00303927, "L": 0.00302581, "C": 0.00303927, "V": 2.87659955, "T": "2017-11-19T10:55:00", "BV": 0.00872929}, {"O": 0.00303927, "H": 0.00303927, "L": 0.00303675, "C": 0.00303675, "V": 28.41936063, "T": "2017-11-19T11:00:00", "BV": 0.08630858}, {"O": 0.00302673, "H": 0.0030492, "L": 0.0030098, "C": 0.00300999, "V": 118.13083941, "T": "2017-11-19T11:05:00", "BV": 0.35580346}, {"O": 0.00301014, "H": 0.00304457, "L": 0.00300999, "C": 0.003044, "V": 13.8251406, "T": "2017-11-19T11:10:00", "BV": 0.0416483}, {"O": 0.00304382, "H": 0.00306185, "L": 0.00301006, "C": 0.00301006, "V": 150.59050294, "T": "2017-11-19T11:15:00", "BV": 0.4596034}, {"O": 0.00301076, "H": 0.00302061, "L": 0.0029901, "C": 0.00299012, "V": 616.82943287, "T": "2017-11-19T11:20:00", "BV": 1.84777706}, {"O": 0.00302033, "H": 0.00302033, "L": 0.00299022, "C": 0.00299022, "V": 21.70493104, "T": "2017-11-19T11:25:00", "BV": 0.06504857}, {"O": 0.00300529, "H": 0.00304498, "L": 0.0029899, "C": 0.0029899, "V": 167.78389774, "T": "2017-11-19T11:30:00", "BV": 0.50284792}, {"O": 0.00298988, "H": 0.00298988, "L": 0.00298985, "C": 0.00298987, "V": 48.62527465, "T": "2017-11-19T11:35:00", "BV": 0.14538327}, {"O": 0.00298987, "H": 0.00298987, "L": 0.00298932, "C": 0.00298932, "V": 2.53423204, "T": "2017-11-19T11:40:00", "BV": 0.00757672}, {"O": 0.00298866, "H": 0.00298987, "L": 0.00297309, "C": 0.0029731, "V": 69.52277981, "T": "2017-11-19T11:45:00", "BV": 0.20723663}, {"O": 0.0029731, "H": 0.002977, "L": 0.00297002, "C": 0.00297699, "V": 128.86338649, "T": "2017-11-19T11:50:00", "BV": 0.38282666}, {"O": 0.002977, "H": 0.002977, "L": 0.00297002, "C": 0.002977, "V": 198.1745715, "T": "2017-11-19T11:55:00", "BV": 0.58986347}, {"O": 0.002977, "H": 0.002977, "L": 0.00296908, "C": 0.002977, "V": 286.04465689, "T": "2017-11-19T12:00:00", "BV": 0.85152838}, {"O": 0.00297724, "H": 0.00304065, "L": 0.002977, "C": 0.00304065, "V": 166.10141634, "T": "2017-11-19T12:05:00", "BV": 0.50297591}, {"O": 0.00303222, "H": 0.00303223, "L": 0.00298361, "C": 0.00303048, "V": 49.13785531, "T": "2017-11-19T12:10:00", "BV": 0.14872386}, {"O": 0.00300025, "H": 0.00300025, "L": 0.00300025, "C": 0.00300025, "V": 0.67269853, "T": "2017-11-19T12:15:00", "BV": 0.00201825}, {"O": 0.00301, "H": 0.00302928, "L": 0.00300025, "C": 0.00302908, "V": 11.32991151, "T": "2017-11-19T12:20:00", "BV": 0.03429905}, {"O": 0.00302858, "H": 0.0030286, "L": 0.00300053, "C": 0.00300103, "V": 12.79612735, "T": "2017-11-19T12:25:00", "BV": 0.03844485}, {"O": 0.00300103, "H": 0.00302676, "L": 0.00300103, "C": 0.00302676, "V": 27.62438374, "T": "2017-11-19T12:30:00", "BV": 0.08291448}, {"O": 0.00300103, "H": 0.00300103, "L": 0.00300103, "C": 0.00300103, "V": 3.66145721, "T": "2017-11-19T12:35:00", "BV": 0.01098814}, {"O": 0.00302854, "H": 0.00305345, "L": 0.00300231, "C": 0.00300269, "V": 222.51327616, "T": "2017-11-19T12:40:00", "BV": 0.67780452}, {"O": 0.00305107, "H": 0.00305698, "L": 0.00300512, "C": 0.00304662, "V": 129.94297585, "T": "2017-11-19T12:45:00", "BV": 0.39199222}, {"O": 0.00304585, "H": 0.003047, "L": 0.00304478, "C": 0.00304692, "V": 45.96389272, "T": "2017-11-19T12:50:00", "BV": 0.14001134}, {"O": 0.00301191, "H": 0.00302, "L": 0.00301051, "C": 0.00301051, "V": 15.92153238, "T": "2017-11-19T12:55:00", "BV": 0.04797025}, {"O": 0.00301051, "H": 0.00301051, "L": 0.00300929, "C": 0.00300929, "V": 28.11490641, "T": "2017-11-19T13:00:00", "BV": 0.0846326}, {"O": 0.00300607, "H": 0.003047, "L": 0.00300607, "C": 0.003047, "V": 25.60655024, "T": "2017-11-19T13:05:00", "BV": 0.07725602}, {"O": 0.0030466, "H": 0.00304677, "L": 0.00304, "C": 0.00304, "V": 229.94672592, "T": "2017-11-19T13:10:00", "BV": 0.70051641}, {"O": 0.00304, "H": 0.0030469, "L": 0.00299999, "C": 0.00304682, "V": 527.79595641, "T": "2017-11-19T13:15:00", "BV": 1.58577091}, {"O": 0.00300021, "H": 0.00304617, "L": 0.00300021, "C": 0.00304552, "V": 155.09368728, "T": "2017-11-19T13:20:00", "BV": 0.47180336}, {"O": 0.0030453, "H": 0.0030453, "L": 0.00304522, "C": 0.00304522, "V": 3.7461293, "T": "2017-11-19T13:25:00", "BV": 0.01140781}, {"O": 0.00304505, "H": 0.00304505, "L": 0.00304485, "C": 0.00304488, "V": 6.56821999, "T": "2017-11-19T13:30:00", "BV": 0.01999996}, {"O": 0.00304488, "H": 0.00304488, "L": 0.00304463, "C": 0.00304463, "V": 1.88750471, "T": "2017-11-19T13:35:00", "BV": 0.0057468}, {"O": 0.00304425, "H": 0.00304433, "L": 0.0030099, "C": 0.00303962, "V": 18.78528352, "T": "2017-11-19T13:40:00", "BV": 0.05709984}, {"O": 0.00303947, "H": 0.00303948, "L": 0.00303045, "C": 0.00303948, "V": 13.444224, "T": "2017-11-19T13:45:00", "BV": 0.04083702}, {"O": 0.00303945, "H": 0.00304262, "L": 0.00300956, "C": 0.00304227, "V": 114.59812858, "T": "2017-11-19T13:50:00", "BV": 0.34582888}, {"O": 0.00304261, "H": 0.00304424, "L": 0.00301027, "C": 0.00304417, "V": 23.87116484, "T": "2017-11-19T13:55:00", "BV": 0.07203275}, {"O": 0.00304393, "H": 0.00304419, "L": 0.00301, "C": 0.00304419, "V": 52.42555183, "T": "2017-11-19T14:00:00", "BV": 0.1588751}, {"O": 0.003044, "H": 0.003044, "L": 0.003039, "C": 0.003039, "V": 23.21303898, "T": "2017-11-19T14:05:00", "BV": 0.07062204}, {"O": 0.00303899, "H": 0.00303899, "L": 0.00300999, "C": 0.00303753, "V": 39.7909387, "T": "2017-11-19T14:10:00", "BV": 0.12038376}, {"O": 0.00301, "H": 0.00301, "L": 0.00300091, "C": 0.00300896, "V": 159.39066869, "T": "2017-11-19T14:15:00", "BV": 0.47953066}, {"O": 0.00300895, "H": 0.00300895, "L": 0.00300895, "C": 0.00300895, "V": 3.32339637, "T": "2017-11-19T14:20:00", "BV": 0.00999993}, {"O": 0.00300897, "H": 0.003009, "L": 0.00300896, "C": 0.003009, "V": 54.8590722, "T": "2017-11-19T14:25:00", "BV": 0.16506901}, {"O": 0.003009, "H": 0.003009, "L": 0.00300896, "C": 0.00300896, "V": 113.43565466, "T": "2017-11-19T14:30:00", "BV": 0.34132553}, {"O": 0.00300896, "H": 0.003009, "L": 0.00300091, "C": 0.003009, "V": 228.80177356, "T": "2017-11-19T14:35:00", "BV": 0.68800139}, {"O": 0.003009, "H": 0.003009, "L": 0.00300092, "C": 0.00300099, "V": 27.17889483, "T": "2017-11-19T14:40:00", "BV": 0.08164333}, {"O": 0.00300092, "H": 0.00300098, "L": 0.00300092, "C": 0.00300092, "V": 58.80209304, "T": "2017-11-19T14:45:00", "BV": 0.17646038}, {"O": 0.00300098, "H": 0.003039, "L": 0.00300001, "C": 0.003039, "V": 215.83113237, "T": "2017-11-19T14:50:00", "BV": 0.65164688}, {"O": 0.00303896, "H": 0.003051, "L": 0.00303896, "C": 0.003051, "V": 97.19102652, "T": "2017-11-19T14:55:00", "BV": 0.29569544}, {"O": 0.003051, "H": 0.00305992, "L": 0.0030309, "C": 0.00304999, "V": 121.17578577, "T": "2017-11-19T15:00:00", "BV": 0.36981421}, {"O": 0.00304999, "H": 0.00304999, "L": 0.00300571, "C": 0.00300571, "V": 28.21757867, "T": "2017-11-19T15:05:00", "BV": 0.08548114}, {"O": 0.00300567, "H": 0.00300567, "L": 0.003, "C": 0.003, "V": 291.15405767, "T": "2017-11-19T15:10:00", "BV": 0.87383866}, {"O": 0.00299999, "H": 0.00299999, "L": 0.002998, "C": 0.002998, "V": 33.73577727, "T": "2017-11-19T15:15:00", "BV": 0.10118706}, {"O": 0.00299678, "H": 0.003, "L": 0.00299678, "C": 0.003, "V": 135.04840683, "T": "2017-11-19T15:20:00", "BV": 0.40512957}, {"O": 0.003, "H": 0.00300567, "L": 0.00299999, "C": 0.00300567, "V": 46.54020271, "T": "2017-11-19T15:25:00", "BV": 0.13962288}, {"O": 0.00300567, "H": 0.00304849, "L": 0.00300011, "C": 0.00300313, "V": 16.07505812, "T": "2017-11-19T15:30:00", "BV": 0.04888378}, {"O": 0.00300377, "H": 0.00304543, "L": 0.00300377, "C": 0.00304543, "V": 4.49433955, "T": "2017-11-19T15:35:00", "BV": 0.01358339}, {"O": 0.00300793, "H": 0.00304285, "L": 0.00300793, "C": 0.00304285, "V": 2.2, "T": "2017-11-19T15:40:00", "BV": 0.00665236}, {"O": 0.003009, "H": 0.003009, "L": 0.003009, "C": 0.003009, "V": 1.96247624, "T": "2017-11-19T15:45:00", "BV": 0.00590509}, {"O": 0.00300687, "H": 0.00300687, "L": 0.00300125, "C": 0.00300125, "V": 2.9588775, "T": "2017-11-19T15:50:00", "BV": 0.00889133}, {"O": 0.00300126, "H": 0.00300691, "L": 0.00300126, "C": 0.00300687, "V": 42.2736209, "T": "2017-11-19T15:55:00", "BV": 0.12710669}, {"O": 0.00300687, "H": 0.003009, "L": 0.00300687, "C": 0.0030089, "V": 272.72932287, "T": "2017-11-19T16:00:00", "BV": 0.82010565}, {"O": 0.0030089, "H": 0.00304521, "L": 0.0030089, "C": 0.00304521, "V": 243.82983541, "T": "2017-11-19T16:05:00", "BV": 0.73640335}, {"O": 0.00304518, "H": 0.0030452, "L": 0.00300691, "C": 0.00304518, "V": 181.74950269, "T": "2017-11-19T16:10:00", "BV": 0.54957277}, {"O": 0.00304507, "H": 0.003066, "L": 0.0030069, "C": 0.003066, "V": 307.72966374, "T": "2017-11-19T16:15:00", "BV": 0.93703267}, {"O": 0.00301251, "H": 0.00301454, "L": 0.00301246, "C": 0.00301303, "V": 83.18369278, "T": "2017-11-19T16:20:00", "BV": 0.25060079}, {"O": 0.00303973, "H": 0.00303973, "L": 0.00301253, "C": 0.00301253, "V": 2.03250712, "T": "2017-11-19T16:25:00", "BV": 0.00616106}, {"O": 0.00303948, "H": 0.00305812, "L": 0.00301252, "C": 0.00305775, "V": 70.25952852, "T": "2017-11-19T16:30:00", "BV": 0.21338187}, {"O": 0.00305769, "H": 0.00305769, "L": 0.00301386, "C": 0.00304799, "V": 15.94188367, "T": "2017-11-19T16:35:00", "BV": 0.04860779}, {"O": 0.003047, "H": 0.00305658, "L": 0.003047, "C": 0.003047, "V": 45.77114695, "T": "2017-11-19T16:40:00", "BV": 0.13955636}, {"O": 0.0030158, "H": 0.003047, "L": 0.0030158, "C": 0.00301637, "V": 4.78192741, "T": "2017-11-19T16:45:00", "BV": 0.01452412}, {"O": 0.00301652, "H": 0.00304696, "L": 0.00301649, "C": 0.00303934, "V": 102.83010214, "T": "2017-11-19T16:50:00", "BV": 0.31160671}, {"O": 0.00303934, "H": 0.003047, "L": 0.00302, "C": 0.00302, "V": 137.54531937, "T": "2017-11-19T16:55:00", "BV": 0.41621557}, {"O": 0.00301999, "H": 0.00302, "L": 0.00301254, "C": 0.00301409, "V": 8.34228741, "T": "2017-11-19T17:00:00", "BV": 0.0251493}, {"O": 0.00301254, "H": 0.00301254, "L": 0.00301253, "C": 0.00301253, "V": 178.46286128, "T": "2017-11-19T17:05:00", "BV": 0.53762487}, {"O": 0.00301253, "H": 0.00301254, "L": 0.00301253, "C": 0.00301254, "V": 72.83782449, "T": "2017-11-19T17:10:00", "BV": 0.21942678}, {"O": 0.00301254, "H": 0.00301254, "L": 0.00301253, "C": 0.00301253, "V": 25.27456924, "T": "2017-11-19T17:15:00", "BV": 0.07614042}, {"O": 0.00301254, "H": 0.00301254, "L": 0.00300879, "C": 0.0030125, "V": 61.04077813, "T": "2017-11-19T17:20:00", "BV": 0.18388312}, {"O": 0.00300879, "H": 0.00300879, "L": 0.00299331, "C": 0.00300689, "V": 439.22164819, "T": "2017-11-19T17:25:00", "BV": 1.31876261}, {"O": 0.00300689, "H": 0.0030069, "L": 0.00297052, "C": 0.00300479, "V": 137.60292168, "T": "2017-11-19T17:30:00", "BV": 0.41178686}, {"O": 0.00300479, "H": 0.00300479, "L": 0.00297051, "C": 0.00297051, "V": 40.30412707, "T": "2017-11-19T17:35:00", "BV": 0.12005292}, {"O": 0.00297051, "H": 0.002971, "L": 0.00297051, "C": 0.00297051, "V": 128.6185145, "T": "2017-11-19T17:40:00", "BV": 0.38207416}, {"O": 0.00297051, "H": 0.00298338, "L": 0.00293331, "C": 0.00293563, "V": 1164.89452262, "T": "2017-11-19T17:45:00", "BV": 3.44232712}, {"O": 0.0029363, "H": 0.00297844, "L": 0.00291, "C": 0.00291, "V": 1340.96971465, "T": "2017-11-19T17:50:00", "BV": 3.92795481}, {"O": 0.00291737, "H": 0.00298217, "L": 0.00285853, "C": 0.00285853, "V": 1834.0121128, "T": "2017-11-19T17:55:00", "BV": 5.28834779}, {"O": 0.00285853, "H": 0.00288136, "L": 0.00285101, "C": 0.00288099, "V": 315.33704673, "T": "2017-11-19T18:00:00", "BV": 0.90160371}, {"O": 0.0028515, "H": 0.00287856, "L": 0.0028515, "C": 0.00285208, "V": 582.06792792, "T": "2017-11-19T18:05:00", "BV": 1.65998957}, {"O": 0.00285208, "H": 0.00287865, "L": 0.00285153, "C": 0.00287865, "V": 273.73288578, "T": "2017-11-19T18:10:00", "BV": 0.78182123}, {"O": 0.00285153, "H": 0.00287, "L": 0.00285153, "C": 0.00285153, "V": 488.42341302, "T": "2017-11-19T18:15:00", "BV": 1.39445718}, {"O": 0.00287, "H": 0.00288741, "L": 0.00285034, "C": 0.00288741, "V": 559.25216184, "T": "2017-11-19T18:20:00", "BV": 1.59838947}, {"O": 0.00289357, "H": 0.00289357, "L": 0.0028501, "C": 0.00288658, "V": 455.85547171, "T": "2017-11-19T18:25:00", "BV": 1.30607562}, {"O": 0.00288491, "H": 0.00289577, "L": 0.00285, "C": 0.00289522, "V": 732.28413863, "T": "2017-11-19T18:30:00", "BV": 2.10535453}, {"O": 0.00289522, "H": 0.00289577, "L": 0.00286009, "C": 0.002864, "V": 268.07849185, "T": "2017-11-19T18:35:00", "BV": 0.76899854}, {"O": 0.00286401, "H": 0.00289226, "L": 0.002864, "C": 0.0028919, "V": 68.73265917, "T": "2017-11-19T18:40:00", "BV": 0.1974666}, {"O": 0.0028919, "H": 0.002896, "L": 0.0028919, "C": 0.002896, "V": 94.89062338, "T": "2017-11-19T18:45:00", "BV": 0.27465571}, {"O": 0.002896, "H": 0.0029099, "L": 0.00289434, "C": 0.0029099, "V": 209.5188384, "T": "2017-11-19T18:50:00", "BV": 0.60751182}, {"O": 0.0029099, "H": 0.00296309, "L": 0.0029099, "C": 0.00291013, "V": 159.73873326, "T": "2017-11-19T18:55:00", "BV": 0.46784903}, {"O": 0.00291548, "H": 0.00295194, "L": 0.00287008, "C": 0.00294025, "V": 833.39412815, "T": "2017-11-19T19:00:00", "BV": 2.42386863}, {"O": 0.00293917, "H": 0.00293917, "L": 0.00289607, "C": 0.00293681, "V": 9.45885881, "T": "2017-11-19T19:05:00", "BV": 0.0277058}, {"O": 0.00293624, "H": 0.00293865, "L": 0.00288088, "C": 0.00288099, "V": 355.18543335, "T": "2017-11-19T19:10:00", "BV": 1.0246316}, {"O": 0.00289231, "H": 0.00293837, "L": 0.00288156, "C": 0.00293772, "V": 44.58791547, "T": "2017-11-19T19:15:00", "BV": 0.12938145}, {"O": 0.00293415, "H": 0.00293416, "L": 0.00293324, "C": 0.00293324, "V": 7.64649781, "T": "2017-11-19T19:20:00", "BV": 0.02243541}, {"O": 0.00291089, "H": 0.0029328, "L": 0.00291041, "C": 0.0029328, "V": 6.20018017, "T": "2017-11-19T19:25:00", "BV": 0.01804916}, {"O": 0.00293215, "H": 0.00293272, "L": 0.00293215, "C": 0.00293271, "V": 54.98560659, "T": "2017-11-19T19:30:00", "BV": 0.16125633}, {"O": 0.00291041, "H": 0.00293271, "L": 0.00291041, "C": 0.00292208, "V": 7.91020214, "T": "2017-11-19T19:35:00", "BV": 0.02317692}, {"O": 0.00291041, "H": 0.00291041, "L": 0.0029086, "C": 0.00290915, "V": 173.99378387, "T": "2017-11-19T19:40:00", "BV": 0.50617663}, {"O": 0.00290915, "H": 0.00291041, "L": 0.00287547, "C": 0.00291041, "V": 114.57244997, "T": "2017-11-19T19:45:00", "BV": 0.33019732}, {"O": 0.00287535, "H": 0.00290739, "L": 0.002875, "C": 0.00290739, "V": 77.97351358, "T": "2017-11-19T19:50:00", "BV": 0.2248477}, {"O": 0.00290809, "H": 0.00290809, "L": 0.002875, "C": 0.002875, "V": 18.43834024, "T": "2017-11-19T19:55:00", "BV": 0.05316513}, {"O": 0.00290628, "H": 0.00290731, "L": 0.00287507, "C": 0.00287507, "V": 42.40374678, "T": "2017-11-19T20:00:00", "BV": 0.12233104}, {"O": 0.00287524, "H": 0.00287524, "L": 0.002875, "C": 0.002875, "V": 30.4738267, "T": "2017-11-19T20:05:00", "BV": 0.08761551}, {"O": 0.002875, "H": 0.002875, "L": 0.00287, "C": 0.00287, "V": 883.47155371, "T": "2017-11-19T20:10:00", "BV": 2.53605904}, {"O": 0.00287, "H": 0.00290435, "L": 0.00287, "C": 0.0028749, "V": 44.38807885, "T": "2017-11-19T20:15:00", "BV": 0.12757786}, {"O": 0.00287492, "H": 0.00287492, "L": 0.00285003, "C": 0.00285003, "V": 667.11980231, "T": "2017-11-19T20:20:00", "BV": 1.91253297}, {"O": 0.00284992, "H": 0.0028749, "L": 0.00282, "C": 0.00285999, "V": 1617.48098767, "T": "2017-11-19T20:25:00", "BV": 4.59775524}, {"O": 0.00286543, "H": 0.00290445, "L": 0.00286543, "C": 0.00288699, "V": 170.21618176, "T": "2017-11-19T20:30:00", "BV": 0.48991798}, {"O": 0.00286617, "H": 0.00288617, "L": 0.00286535, "C": 0.00286535, "V": 234.50557749, "T": "2017-11-19T20:35:00", "BV": 0.672103}, {"O": 0.0028775, "H": 0.00288, "L": 0.0028775, "C": 0.00288, "V": 58.17218225, "T": "2017-11-19T20:40:00", "BV": 0.16751511}, {"O": 0.00288, "H": 0.00290571, "L": 0.00288, "C": 0.00290571, "V": 22.10540962, "T": "2017-11-19T20:45:00", "BV": 0.06386596}, {"O": 0.00290571, "H": 0.00290858, "L": 0.00286481, "C": 0.00286906, "V": 25.05636616, "T": "2017-11-19T20:50:00", "BV": 0.07201211}, {"O": 0.00286426, "H": 0.0028897, "L": 0.00286426, "C": 0.00286904, "V": 82.12249079, "T": "2017-11-19T20:55:00", "BV": 0.23536112}, {"O": 0.00286898, "H": 0.0028864, "L": 0.00286426, "C": 0.0028864, "V": 155.39424889, "T": "2017-11-19T21:00:00", "BV": 0.44603398}, {"O": 0.00286427, "H": 0.00286427, "L": 0.00286363, "C": 0.00286363, "V": 52.9232688, "T": "2017-11-19T21:05:00", "BV": 0.15158441}, {"O": 0.00286364, "H": 0.00286364, "L": 0.00284051, "C": 0.00284052, "V": 53.23885595, "T": "2017-11-19T21:10:00", "BV": 0.15196141}, {"O": 0.00284051, "H": 0.00285556, "L": 0.002839, "C": 0.00285556, "V": 116.49435136, "T": "2017-11-19T21:15:00", "BV": 0.33076662}, {"O": 0.0028399, "H": 0.00285503, "L": 0.00282001, "C": 0.0028545, "V": 39.77752927, "T": "2017-11-19T21:20:00", "BV": 0.11325511}, {"O": 0.0028531, "H": 0.0028531, "L": 0.00282008, "C": 0.00282008, "V": 6.28365534, "T": "2017-11-19T21:25:00", "BV": 0.01773077}, {"O": 0.0028505, "H": 0.0028505, "L": 0.00282105, "C": 0.00282119, "V": 5.74871716, "T": "2017-11-19T21:30:00", "BV": 0.01632231}, {"O": 0.00282119, "H": 0.002843, "L": 0.00282119, "C": 0.002843, "V": 117.85013247, "T": "2017-11-19T21:35:00", "BV": 0.33265723}, {"O": 0.00283, "H": 0.002843, "L": 0.00282965, "C": 0.002843, "V": 209.4255847, "T": "2017-11-19T21:40:00", "BV": 0.59299175}, {"O": 0.002843, "H": 0.00284402, "L": 0.0028425, "C": 0.00284402, "V": 176.66805045, "T": "2017-11-19T21:45:00", "BV": 0.5023728}, {"O": 0.00284379, "H": 0.00284402, "L": 0.00284379, "C": 0.00284402, "V": 9.13293679, "T": "2017-11-19T21:50:00", "BV": 0.02597265}, {"O": 0.002844, "H": 0.00284402, "L": 0.002844, "C": 0.00284402, "V": 186.62499701, "T": "2017-11-19T21:55:00", "BV": 0.53076387}, {"O": 0.00284543, "H": 0.00286974, "L": 0.00284506, "C": 0.00284506, "V": 168.26380941, "T": "2017-11-19T22:00:00", "BV": 0.48043691}, {"O": 0.00284523, "H": 0.00284555, "L": 0.00284458, "C": 0.00284458, "V": 69.81413594, "T": "2017-11-19T22:05:00", "BV": 0.19864295}, {"O": 0.00286974, "H": 0.00287716, "L": 0.00284486, "C": 0.00284506, "V": 58.7847626, "T": "2017-11-19T22:10:00", "BV": 0.16736359}, {"O": 0.00284506, "H": 0.00287697, "L": 0.00284506, "C": 0.00287697, "V": 2.2772679, "T": "2017-11-19T22:15:00", "BV": 0.0065163}, {"O": 0.00287585, "H": 0.00287586, "L": 0.00284661, "C": 0.0028471, "V": 173.52290771, "T": "2017-11-19T22:20:00", "BV": 0.4965748}, {"O": 0.00284775, "H": 0.00287725, "L": 0.00284774, "C": 0.00287725, "V": 10.14584115, "T": "2017-11-19T22:25:00", "BV": 0.02910337}, {"O": 0.0028739, "H": 0.0029634, "L": 0.00285703, "C": 0.0029634, "V": 657.82281676, "T": "2017-11-19T22:30:00", "BV": 1.9059383}, {"O": 0.00288503, "H": 0.00296338, "L": 0.0028695, "C": 0.00296063, "V": 71.88114719, "T": "2017-11-19T22:35:00", "BV": 0.20742051}, {"O": 0.00294212, "H": 0.00294212, "L": 0.00293999, "C": 0.00293999, "V": 179.68385445, "T": "2017-11-19T22:40:00", "BV": 0.52861222}, {"O": 0.00293863, "H": 0.00294401, "L": 0.00291029, "C": 0.00291076, "V": 44.79268698, "T": "2017-11-19T22:45:00", "BV": 0.13161355}, {"O": 0.00292776, "H": 0.00292776, "L": 0.00291063, "C": 0.00291063, "V": 24.013003, "T": "2017-11-19T22:50:00", "BV": 0.06996169}, {"O": 0.00291063, "H": 0.00291996, "L": 0.00289215, "C": 0.00289231, "V": 75.12552188, "T": "2017-11-19T22:55:00", "BV": 0.21810019}, {"O": 0.00289252, "H": 0.002929, "L": 0.00289127, "C": 0.00289127, "V": 120.3684462, "T": "2017-11-19T23:00:00", "BV": 0.34818573}, {"O": 0.00292652, "H": 0.00292652, "L": 0.00289131, "C": 0.00290858, "V": 7.85512776, "T": "2017-11-19T23:05:00", "BV": 0.02281264}, {"O": 0.0029086, "H": 0.00292877, "L": 0.0029086, "C": 0.00292877, "V": 134.73087233, "T": "2017-11-19T23:10:00", "BV": 0.39458248}, {"O": 0.00292928, "H": 0.00292928, "L": 0.00292928, "C": 0.00292928, "V": 17.0, "T": "2017-11-19T23:15:00", "BV": 0.04979775}, {"O": 0.00292927, "H": 0.00294726, "L": 0.0028989, "C": 0.00294718, "V": 137.53384171, "T": "2017-11-19T23:20:00", "BV": 0.40209113}, {"O": 0.00294677, "H": 0.00294677, "L": 0.00294475, "C": 0.00294476, "V": 57.61329172, "T": "2017-11-19T23:25:00", "BV": 0.16967142}, {"O": 0.00294199, "H": 0.00294199, "L": 0.002908, "C": 0.002908, "V": 31.16552197, "T": "2017-11-19T23:30:00", "BV": 0.09077391}, {"O": 0.00290362, "H": 0.00293788, "L": 0.00285071, "C": 0.00293159, "V": 221.68491447, "T": "2017-11-19T23:35:00", "BV": 0.63696181}, {"O": 0.00293101, "H": 0.00293102, "L": 0.0029308, "C": 0.0029308, "V": 106.13101797, "T": "2017-11-19T23:40:00", "BV": 0.31107131}, {"O": 0.00292798, "H": 0.00292834, "L": 0.00292798, "C": 0.00292833, "V": 1.4807462, "T": "2017-11-19T23:45:00", "BV": 0.00433576}, {"O": 0.00289528, "H": 0.00289528, "L": 0.00288903, "C": 0.00288991, "V": 16.66255978, "T": "2017-11-19T23:50:00", "BV": 0.04819173}, {"O": 0.00289003, "H": 0.00292448, "L": 0.00289, "C": 0.00292448, "V": 20.92298315, "T": "2017-11-19T23:55:00", "BV": 0.06047778}, {"O": 0.00292413, "H": 0.00292413, "L": 0.00288001, "C": 0.00288001, "V": 68.63355258, "T": "2017-11-20T00:00:00", "BV": 0.19775514}, {"O": 0.00288145, "H": 0.00290474, "L": 0.00288, "C": 0.00288, "V": 130.64716606, "T": "2017-11-20T00:05:00", "BV": 0.37653328}, {"O": 0.00289984, "H": 0.00289994, "L": 0.00288001, "C": 0.00288001, "V": 7.43368321, "T": "2017-11-20T00:10:00", "BV": 0.0214324}, {"O": 0.00289999, "H": 0.00296192, "L": 0.00289001, "C": 0.00289003, "V": 270.35968406, "T": "2017-11-20T00:15:00", "BV": 0.79026783}, {"O": 0.00291089, "H": 0.00296249, "L": 0.00291089, "C": 0.00296, "V": 118.9994195, "T": "2017-11-20T00:20:00", "BV": 0.35124704}, {"O": 0.00296, "H": 0.00296, "L": 0.00296, "C": 0.00296, "V": 0.21901095, "T": "2017-11-20T00:25:00", "BV": 0.00064827}, {"O": 0.0029236, "H": 0.0029236, "L": 0.0029236, "C": 0.0029236, "V": 0.43029829, "T": "2017-11-20T00:30:00", "BV": 0.00125802}, {"O": 0.0029598, "H": 0.00295998, "L": 0.00291963, "C": 0.002959, "V": 10.44337961, "T": "2017-11-20T00:35:00", "BV": 0.03089311}, {"O": 0.002959, "H": 0.002959, "L": 0.00292012, "C": 0.00292044, "V": 11.87852377, "T": "2017-11-20T00:40:00", "BV": 0.03474148}, {"O": 0.00290448, "H": 0.00290469, "L": 0.00290446, "C": 0.00290469, "V": 311.40309791, "T": "2017-11-20T00:45:00", "BV": 0.90446164}, {"O": 0.00294726, "H": 0.00295499, "L": 0.00290525, "C": 0.00295499, "V": 383.34062717, "T": "2017-11-20T00:50:00", "BV": 1.13027771}, {"O": 0.00290891, "H": 0.00290909, "L": 0.00290891, "C": 0.00290907, "V": 11.78138097, "T": "2017-11-20T00:55:00", "BV": 0.03427292}, {"O": 0.00290908, "H": 0.00292993, "L": 0.00290908, "C": 0.00292955, "V": 54.15495979, "T": "2017-11-20T01:00:00", "BV": 0.15781781}, {"O": 0.0029091, "H": 0.00292955, "L": 0.0029087, "C": 0.00292955, "V": 47.17867897, "T": "2017-11-20T01:05:00", "BV": 0.13724336}, {"O": 0.00290574, "H": 0.00291448, "L": 0.0029, "C": 0.0029, "V": 534.17075871, "T": "2017-11-20T01:15:00", "BV": 1.54945723}, {"O": 0.00291448, "H": 0.00292955, "L": 0.00291448, "C": 0.00292955, "V": 847.86202317, "T": "2017-11-20T01:20:00", "BV": 2.47856662}, {"O": 0.00291015, "H": 0.00291015, "L": 0.00291015, "C": 0.00291015, "V": 12.44811787, "T": "2017-11-20T01:25:00", "BV": 0.03622589}, {"O": 0.00292955, "H": 0.00295248, "L": 0.00292955, "C": 0.00295212, "V": 27.19976416, "T": "2017-11-20T01:30:00", "BV": 0.08015747}, {"O": 0.00295186, "H": 0.003, "L": 0.00295186, "C": 0.00296506, "V": 363.61187508, "T": "2017-11-20T01:35:00", "BV": 1.08151657}, {"O": 0.00291337, "H": 0.00299484, "L": 0.00291337, "C": 0.00296506, "V": 49.66878832, "T": "2017-11-20T01:40:00", "BV": 0.14641926}, {"O": 0.00296506, "H": 0.00296506, "L": 0.00293592, "C": 0.002936, "V": 280.65076491, "T": "2017-11-20T01:45:00", "BV": 0.82417313}, {"O": 0.002936, "H": 0.00299465, "L": 0.00290416, "C": 0.00293503, "V": 198.22600097, "T": "2017-11-20T01:50:00", "BV": 0.58057249}, {"O": 0.00296435, "H": 0.002989, "L": 0.00293974, "C": 0.00294177, "V": 18.21793244, "T": "2017-11-20T01:55:00", "BV": 0.0542751}, {"O": 0.00295006, "H": 0.00297831, "L": 0.0029, "C": 0.00290055, "V": 848.12244705, "T": "2017-11-20T02:00:00", "BV": 2.47512263}, {"O": 0.00291307, "H": 0.00294886, "L": 0.00291307, "C": 0.00294711, "V": 45.21847437, "T": "2017-11-20T02:05:00", "BV": 0.13328729}, {"O": 0.00294655, "H": 0.00296206, "L": 0.00290909, "C": 0.00296206, "V": 390.47403278, "T": "2017-11-20T02:10:00", "BV": 1.15046006}, {"O": 0.00296205, "H": 0.00297963, "L": 0.00296205, "C": 0.0029731, "V": 306.59367357, "T": "2017-11-20T02:15:00", "BV": 0.91346289}, {"O": 0.00294519, "H": 0.0029731, "L": 0.00294519, "C": 0.0029731, "V": 27.6151315, "T": "2017-11-20T02:20:00", "BV": 0.08205035}, {"O": 0.0029731, "H": 0.00297952, "L": 0.00290196, "C": 0.0029529, "V": 328.44448505, "T": "2017-11-20T02:25:00", "BV": 0.95647281}, {"O": 0.00295037, "H": 0.00295037, "L": 0.002912, "C": 0.002912, "V": 308.98093898, "T": "2017-11-20T02:30:00", "BV": 0.9005705}, {"O": 0.002912, "H": 0.00293507, "L": 0.00290056, "C": 0.002931, "V": 284.45271842, "T": "2017-11-20T02:35:00", "BV": 0.82779131}, {"O": 0.00290155, "H": 0.00294236, "L": 0.00290056, "C": 0.00290193, "V": 81.6185112, "T": "2017-11-20T02:40:00", "BV": 0.2369647}, {"O": 0.00294022, "H": 0.00295361, "L": 0.00290909, "C": 0.00295361, "V": 43.27169165, "T": "2017-11-20T02:45:00", "BV": 0.12700589}, {"O": 0.00294735, "H": 0.00294735, "L": 0.00291117, "C": 0.00291117, "V": 28.33919634, "T": "2017-11-20T02:50:00", "BV": 0.08295145}, {"O": 0.00291128, "H": 0.0029428, "L": 0.002909, "C": 0.002909, "V": 420.12887425, "T": "2017-11-20T02:55:00", "BV": 1.22233098}, {"O": 0.002909, "H": 0.00293696, "L": 0.002909, "C": 0.00293619, "V": 71.62310006, "T": "2017-11-20T03:00:00", "BV": 0.20884022}, {"O": 0.00293553, "H": 0.00295336, "L": 0.00293553, "C": 0.00294207, "V": 289.75114436, "T": "2017-11-20T03:05:00", "BV": 0.85077718}, {"O": 0.00295337, "H": 0.00295345, "L": 0.00291004, "C": 0.00291241, "V": 259.15603849, "T": "2017-11-20T03:10:00", "BV": 0.76009718}, {"O": 0.00291251, "H": 0.00295139, "L": 0.00290921, "C": 0.00291577, "V": 556.32429366, "T": "2017-11-20T03:15:00", "BV": 1.61872369}, {"O": 0.00291577, "H": 0.00294434, "L": 0.00291577, "C": 0.00294434, "V": 42.98910242, "T": "2017-11-20T03:20:00", "BV": 0.12549643}, {"O": 0.00294394, "H": 0.00294395, "L": 0.00291021, "C": 0.00294158, "V": 214.99100828, "T": "2017-11-20T03:25:00", "BV": 0.63025222}, {"O": 0.00291026, "H": 0.00292057, "L": 0.00291026, "C": 0.00292057, "V": 55.36127512, "T": "2017-11-20T03:30:00", "BV": 0.16142221}, {"O": 0.00293831, "H": 0.00293831, "L": 0.00290921, "C": 0.00293812, "V": 359.83940079, "T": "2017-11-20T03:35:00", "BV": 1.04889504}, {"O": 0.00293739, "H": 0.00293739, "L": 0.002935, "C": 0.002935, "V": 51.49696866, "T": "2017-11-20T03:40:00", "BV": 0.15121166}, {"O": 0.00293482, "H": 0.00293482, "L": 0.0029095, "C": 0.0029335, "V": 8.79352185, "T": "2017-11-20T03:45:00", "BV": 0.02575281}, {"O": 0.002932, "H": 0.00294149, "L": 0.002932, "C": 0.00294121, "V": 36.39726739, "T": "2017-11-20T03:50:00", "BV": 0.10696668}, {"O": 0.00293823, "H": 0.00293982, "L": 0.00290929, "C": 0.00290929, "V": 244.11345666, "T": "2017-11-20T03:55:00", "BV": 0.71250605}, {"O": 0.00293963, "H": 0.00293974, "L": 0.00293733, "C": 0.00293974, "V": 30.63384992, "T": "2017-11-20T04:00:00", "BV": 0.09002697}, {"O": 0.00291005, "H": 0.00293982, "L": 0.00290929, "C": 0.00293941, "V": 71.44869767, "T": "2017-11-20T04:05:00", "BV": 0.20908614}, {"O": 0.00293924, "H": 0.00293989, "L": 0.00293924, "C": 0.00293982, "V": 73.63285653, "T": "2017-11-20T04:10:00", "BV": 0.21646448}, {"O": 0.00293982, "H": 0.00293982, "L": 0.00290974, "C": 0.00293982, "V": 75.87959223, "T": "2017-11-20T04:15:00", "BV": 0.22287968}, {"O": 0.00293982, "H": 0.0029399, "L": 0.0029107, "C": 0.0029399, "V": 157.74599598, "T": "2017-11-20T04:20:00", "BV": 0.46301338}, {"O": 0.0029399, "H": 0.0029399, "L": 0.0029399, "C": 0.0029399, "V": 17.0073812, "T": "2017-11-20T04:25:00", "BV": 0.04999995}, {"O": 0.0029399, "H": 0.0029399, "L": 0.00291056, "C": 0.0029399, "V": 29.33167471, "T": "2017-11-20T04:30:00", "BV": 0.0860665}, {"O": 0.00293988, "H": 0.00293988, "L": 0.00291146, "C": 0.00291194, "V": 6.03771997, "T": "2017-11-20T04:35:00", "BV": 0.01760941}, {"O": 0.00291194, "H": 0.0029399, "L": 0.00291194, "C": 0.0029399, "V": 163.16330531, "T": "2017-11-20T04:40:00", "BV": 0.47958722}, {"O": 0.00291156, "H": 0.00291156, "L": 0.00291143, "C": 0.00291143, "V": 29.91128142, "T": "2017-11-20T04:45:00", "BV": 0.08708544}, {"O": 0.00291143, "H": 0.0029399, "L": 0.00291143, "C": 0.0029399, "V": 28.38970563, "T": "2017-11-20T04:50:00", "BV": 0.08317523}, {"O": 0.0029399, "H": 0.0029399, "L": 0.00291254, "C": 0.00293916, "V": 22.41063968, "T": "2017-11-20T04:55:00", "BV": 0.06582755}, {"O": 0.00293916, "H": 0.00293916, "L": 0.00293916, "C": 0.00293916, "V": 8.77752393, "T": "2017-11-20T05:00:00", "BV": 0.02579852}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00291236, "C": 0.00291236, "V": 14.50096442, "T": "2017-11-20T05:05:00", "BV": 0.04223213}, {"O": 0.00292, "H": 0.00293916, "L": 0.00292, "C": 0.00293909, "V": 15.57110549, "T": "2017-11-20T05:10:00", "BV": 0.04557419}, {"O": 0.00293906, "H": 0.00293916, "L": 0.00291257, "C": 0.00291257, "V": 76.17768874, "T": "2017-11-20T05:15:00", "BV": 0.22205336}, {"O": 0.00291265, "H": 0.00293916, "L": 0.00291265, "C": 0.00293911, "V": 8.92499317, "T": "2017-11-20T05:20:00", "BV": 0.02617558}, {"O": 0.00293911, "H": 0.00293916, "L": 0.00293911, "C": 0.00293916, "V": 17.19902708, "T": "2017-11-20T05:25:00", "BV": 0.05055027}, {"O": 0.00293916, "H": 0.00295232, "L": 0.00293916, "C": 0.00294158, "V": 513.17571167, "T": "2017-11-20T05:30:00", "BV": 1.50946415}, {"O": 0.00295233, "H": 0.00295321, "L": 0.00295233, "C": 0.00295321, "V": 17.61763045, "T": "2017-11-20T05:35:00", "BV": 0.0520275}, {"O": 0.00295321, "H": 0.00295563, "L": 0.00295321, "C": 0.00295563, "V": 50.83371254, "T": "2017-11-20T05:40:00", "BV": 0.1501367}, {"O": 0.00295563, "H": 0.00295662, "L": 0.00295563, "C": 0.00295563, "V": 14.35857343, "T": "2017-11-20T05:45:00", "BV": 0.04244195}, {"O": 0.00295662, "H": 0.00298, "L": 0.00295662, "C": 0.00298, "V": 50.52636795, "T": "2017-11-20T05:50:00", "BV": 0.15016668}, {"O": 0.00297999, "H": 0.00298, "L": 0.00296, "C": 0.00298, "V": 26.16482897, "T": "2017-11-20T05:55:00", "BV": 0.07785052}, {"O": 0.00298, "H": 0.00298287, "L": 0.00296005, "C": 0.002961, "V": 338.51871285, "T": "2017-11-20T06:00:00", "BV": 1.00663448}, {"O": 0.002961, "H": 0.002975, "L": 0.00295563, "C": 0.00295563, "V": 73.37723741, "T": "2017-11-20T06:05:00", "BV": 0.21720464}, {"O": 0.00295563, "H": 0.0029745, "L": 0.00294158, "C": 0.0029745, "V": 87.09721224, "T": "2017-11-20T06:10:00", "BV": 0.25763469}, {"O": 0.00294241, "H": 0.00297498, "L": 0.00294241, "C": 0.00297498, "V": 8.68958881, "T": "2017-11-20T06:15:00", "BV": 0.0257852}, {"O": 0.00297499, "H": 0.002975, "L": 0.00295, "C": 0.00295, "V": 58.71106546, "T": "2017-11-20T06:20:00", "BV": 0.17359424}, {"O": 0.00295, "H": 0.002968, "L": 0.00294201, "C": 0.00294201, "V": 389.71313055, "T": "2017-11-20T06:25:00", "BV": 1.14668855}, {"O": 0.0029416, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 64.19643845, "T": "2017-11-20T06:30:00", "BV": 0.18884356}, {"O": 0.00294158, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 75.38708736, "T": "2017-11-20T06:35:00", "BV": 0.22178037}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294201, "C": 0.00294201, "V": 7.53882281, "T": "2017-11-20T06:40:00", "BV": 0.02217926}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294158, "C": 0.0029418, "V": 31.14931155, "T": "2017-11-20T06:45:00", "BV": 0.09163842}, {"O": 0.0029416, "H": 0.00294201, "L": 0.00294158, "C": 0.00294201, "V": 151.43355112, "T": "2017-11-20T06:50:00", "BV": 0.4455042}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 40.6534908, "T": "2017-11-20T06:55:00", "BV": 0.11960084}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 15.79974252, "T": "2017-11-20T07:00:00", "BV": 0.04648024}, {"O": 0.00294175, "H": 0.002964, "L": 0.00294175, "C": 0.002946, "V": 178.60876305, "T": "2017-11-20T07:05:00", "BV": 0.52657675}, {"O": 0.002964, "H": 0.002964, "L": 0.00294469, "C": 0.0029599, "V": 43.18201682, "T": "2017-11-20T07:10:00", "BV": 0.12765492}, {"O": 0.0029599, "H": 0.0029599, "L": 0.00294469, "C": 0.0029599, "V": 77.97731166, "T": "2017-11-20T07:15:00", "BV": 0.23075117}, {"O": 0.0029599, "H": 0.0029599, "L": 0.0029599, "C": 0.0029599, "V": 10.13547753, "T": "2017-11-20T07:20:00", "BV": 0.02999997}, {"O": 0.0029447, "H": 0.0029599, "L": 0.00294, "C": 0.0029599, "V": 609.40744909, "T": "2017-11-20T07:25:00", "BV": 1.79267353}, {"O": 0.0029599, "H": 0.0029993, "L": 0.00294176, "C": 0.00295014, "V": 1288.20333855, "T": "2017-11-20T07:30:00", "BV": 3.85174506}, {"O": 0.00297989, "H": 0.00298, "L": 0.00295, "C": 0.002975, "V": 193.55283523, "T": "2017-11-20T07:35:00", "BV": 0.57194764}, {"O": 0.002975, "H": 0.002975, "L": 0.002973, "C": 0.002975, "V": 43.9307295, "T": "2017-11-20T07:40:00", "BV": 0.1306871}, {"O": 0.002975, "H": 0.002975, "L": 0.002975, "C": 0.002975, "V": 30.40348138, "T": "2017-11-20T07:45:00", "BV": 0.0904503}, {"O": 0.002975, "H": 0.00297991, "L": 0.002975, "C": 0.00297991, "V": 152.86844608, "T": "2017-11-20T07:50:00", "BV": 0.45481649}, {"O": 0.00297991, "H": 0.00299943, "L": 0.002975, "C": 0.00299943, "V": 58.61533766, "T": "2017-11-20T07:55:00", "BV": 0.17461533}, {"O": 0.00299943, "H": 0.00299943, "L": 0.00296065, "C": 0.00297499, "V": 42.09736859, "T": "2017-11-20T08:05:00", "BV": 0.12566784}, {"O": 0.00297499, "H": 0.00299899, "L": 0.002965, "C": 0.00299899, "V": 65.08619508, "T": "2017-11-20T08:10:00", "BV": 0.19339343}, {"O": 0.00299399, "H": 0.002999, "L": 0.0029604, "C": 0.0029604, "V": 89.92971274, "T": "2017-11-20T08:15:00", "BV": 0.26781385}, {"O": 0.00296509, "H": 0.0029993, "L": 0.00296041, "C": 0.00297236, "V": 169.1292604, "T": "2017-11-20T08:20:00", "BV": 0.5024537}, {"O": 0.00299882, "H": 0.00299882, "L": 0.00297236, "C": 0.002975, "V": 101.19065292, "T": "2017-11-20T08:25:00", "BV": 0.30148314}, {"O": 0.0029988, "H": 0.00299882, "L": 0.002975, "C": 0.002975, "V": 34.37603814, "T": "2017-11-20T08:30:00", "BV": 0.10294361}, {"O": 0.00299882, "H": 0.00299882, "L": 0.00299882, "C": 0.00299882, "V": 41.73507179, "T": "2017-11-20T08:35:00", "BV": 0.1251559}, {"O": 0.00299882, "H": 0.00299882, "L": 0.00294001, "C": 0.002998, "V": 404.93463246, "T": "2017-11-20T08:40:00", "BV": 1.19917981}, {"O": 0.00298, "H": 0.00298872, "L": 0.00294001, "C": 0.00294005, "V": 290.05401142, "T": "2017-11-20T08:45:00", "BV": 0.8544277}, {"O": 0.00294005, "H": 0.00297088, "L": 0.00294, "C": 0.00294016, "V": 106.39331305, "T": "2017-11-20T08:50:00", "BV": 0.31310374}, {"O": 0.00294016, "H": 0.0029696, "L": 0.00294016, "C": 0.0029694, "V": 17.97431281, "T": "2017-11-20T08:55:00", "BV": 0.05333253}, {"O": 0.00296911, "H": 0.00296917, "L": 0.00294001, "C": 0.00294001, "V": 105.25528759, "T": "2017-11-20T09:00:00", "BV": 0.30955236}, {"O": 0.00294096, "H": 0.0029694, "L": 0.00294091, "C": 0.0029694, "V": 54.00060916, "T": "2017-11-20T09:05:00", "BV": 0.15890906}, {"O": 0.00296789, "H": 0.0029694, "L": 0.00294091, "C": 0.00294108, "V": 91.18625534, "T": "2017-11-20T09:10:00", "BV": 0.26876242}, {"O": 0.002967, "H": 0.00296779, "L": 0.00294201, "C": 0.00296779, "V": 36.31208757, "T": "2017-11-20T09:15:00", "BV": 0.10721202}, {"O": 0.00296779, "H": 0.0029678, "L": 0.002942, "C": 0.002942, "V": 109.96246264, "T": "2017-11-20T09:20:00", "BV": 0.32368378}, {"O": 0.002942, "H": 0.00296779, "L": 0.00294, "C": 0.00294, "V": 38.27366118, "T": "2017-11-20T09:25:00", "BV": 0.11320367}, {"O": 0.00294, "H": 0.002963, "L": 0.00294, "C": 0.002963, "V": 18.17750582, "T": "2017-11-20T09:30:00", "BV": 0.05374954}, {"O": 0.00296234, "H": 0.00299943, "L": 0.00295033, "C": 0.00295033, "V": 353.05243512, "T": "2017-11-20T09:35:00", "BV": 1.05043362}, {"O": 0.00295033, "H": 0.0029992, "L": 0.00295033, "C": 0.00295193, "V": 24.85938934, "T": "2017-11-20T09:40:00", "BV": 0.0739666}, {"O": 0.00298997, "H": 0.00299889, "L": 0.002955, "C": 0.002955, "V": 23.68008851, "T": "2017-11-20T09:45:00", "BV": 0.0706792}, {"O": 0.00299792, "H": 0.00299794, "L": 0.00295827, "C": 0.00295827, "V": 14.15123952, "T": "2017-11-20T09:50:00", "BV": 0.04203432}, {"O": 0.00295942, "H": 0.00299442, "L": 0.00295942, "C": 0.0029606, "V": 96.62986511, "T": "2017-11-20T09:55:00", "BV": 0.28627144}, {"O": 0.0029606, "H": 0.0029606, "L": 0.0029606, "C": 0.0029606, "V": 3.59902427, "T": "2017-11-20T10:00:00", "BV": 0.01065526}, {"O": 0.0029606, "H": 0.00299944, "L": 0.0029592, "C": 0.00299944, "V": 1007.05911343, "T": "2017-11-20T10:05:00", "BV": 3.01793247}, {"O": 0.00296148, "H": 0.00299944, "L": 0.00296148, "C": 0.00299944, "V": 9.68479315, "T": "2017-11-20T10:10:00", "BV": 0.02892863}, {"O": 0.00299786, "H": 0.00299945, "L": 0.00299783, "C": 0.00299945, "V": 381.26709746, "T": "2017-11-20T10:15:00", "BV": 1.14357685}, {"O": 0.00299944, "H": 0.003, "L": 0.00299944, "C": 0.00299998, "V": 48.43630733, "T": "2017-11-20T10:20:00", "BV": 0.14530387}, {"O": 0.00299944, "H": 0.003, "L": 0.00299944, "C": 0.003, "V": 606.18416779, "T": "2017-11-20T10:25:00", "BV": 1.81850042}, {"O": 0.003, "H": 0.00301917, "L": 0.00299944, "C": 0.00301917, "V": 212.43894302, "T": "2017-11-20T10:30:00", "BV": 0.63879356}, {"O": 0.003, "H": 0.00313, "L": 0.003, "C": 0.00307869, "V": 1850.78331842, "T": "2017-11-20T10:35:00", "BV": 5.71579853}, {"O": 0.00307869, "H": 0.00320007, "L": 0.00307869, "C": 0.00320007, "V": 5098.90199337, "T": "2017-11-20T10:40:00", "BV": 16.25061762}, {"O": 0.00315989, "H": 0.0031599, "L": 0.00312951, "C": 0.00315945, "V": 261.6002234, "T": "2017-11-20T10:45:00", "BV": 0.8221784}, {"O": 0.00315944, "H": 0.0031899, "L": 0.002946, "C": 0.00294612, "V": 2810.68644523, "T": "2017-11-20T10:50:00", "BV": 8.41837387}, {"O": 0.00300342, "H": 0.00306031, "L": 0.00295203, "C": 0.00301755, "V": 785.79933403, "T": "2017-11-20T10:55:00", "BV": 2.35143989}, {"O": 0.00299999, "H": 0.00306026, "L": 0.00299908, "C": 0.00303336, "V": 478.40018095, "T": "2017-11-20T11:00:00", "BV": 1.43980617}, {"O": 0.00303311, "H": 0.00303312, "L": 0.00299956, "C": 0.00303076, "V": 441.48627905, "T": "2017-11-20T11:05:00", "BV": 1.32729486}, {"O": 0.00303116, "H": 0.00304127, "L": 0.00299956, "C": 0.0030301, "V": 145.80734346, "T": "2017-11-20T11:10:00", "BV": 0.43847179}, {"O": 0.00303001, "H": 0.0030328, "L": 0.00300049, "C": 0.00303261, "V": 189.16397779, "T": "2017-11-20T11:15:00", "BV": 0.57322914}, {"O": 0.0030019, "H": 0.00303204, "L": 0.00300186, "C": 0.0030105, "V": 84.44221575, "T": "2017-11-20T11:20:00", "BV": 0.25523613}, {"O": 0.003004, "H": 0.0030604, "L": 0.00299958, "C": 0.0030604, "V": 420.04766371, "T": "2017-11-20T11:25:00", "BV": 1.27127022}, {"O": 0.00303191, "H": 0.00309033, "L": 0.00300339, "C": 0.00301069, "V": 546.20456748, "T": "2017-11-20T11:30:00", "BV": 1.65083425}, {"O": 0.00304769, "H": 0.00309033, "L": 0.00301091, "C": 0.00304595, "V": 277.42110093, "T": "2017-11-20T11:35:00", "BV": 0.84875817}, {"O": 0.00309021, "H": 0.00309021, "L": 0.00304616, "C": 0.00304718, "V": 180.42732726, "T": "2017-11-20T11:40:00", "BV": 0.55205532}, {"O": 0.00305, "H": 0.00309023, "L": 0.00305, "C": 0.00308999, "V": 391.78615555, "T": "2017-11-20T11:45:00", "BV": 1.20789067}, {"O": 0.00307998, "H": 0.00309033, "L": 0.00307998, "C": 0.00309033, "V": 235.23383501, "T": "2017-11-20T11:50:00", "BV": 0.72671806}, {"O": 0.00309032, "H": 0.0031, "L": 0.00306851, "C": 0.00309, "V": 302.15935132, "T": "2017-11-20T11:55:00", "BV": 0.93425507}, {"O": 0.00308999, "H": 0.00309, "L": 0.00307002, "C": 0.0030755, "V": 619.48041725, "T": "2017-11-20T12:00:00", "BV": 1.90667761}, {"O": 0.0030686, "H": 0.00309, "L": 0.00305033, "C": 0.00308993, "V": 74.94686498, "T": "2017-11-20T12:05:00", "BV": 0.23059028}, {"O": 0.00308973, "H": 0.00308993, "L": 0.00306021, "C": 0.00308991, "V": 93.58252735, "T": "2017-11-20T12:10:00", "BV": 0.28910283}, {"O": 0.00308989, "H": 0.00308992, "L": 0.003051, "C": 0.00305102, "V": 169.57144848, "T": "2017-11-20T12:15:00", "BV": 0.52307337}, {"O": 0.00305104, "H": 0.0030796, "L": 0.00302817, "C": 0.00305045, "V": 275.29301139, "T": "2017-11-20T12:20:00", "BV": 0.84257189}, {"O": 0.00305044, "H": 0.00308, "L": 0.00299967, "C": 0.00305, "V": 1027.15182023, "T": "2017-11-20T12:25:00", "BV": 3.14566219}, {"O": 0.00305179, "H": 0.00306997, "L": 0.00305, "C": 0.00305001, "V": 112.25850461, "T": "2017-11-20T12:30:00", "BV": 0.34257095}, {"O": 0.00306784, "H": 0.00306784, "L": 0.00305001, "C": 0.00305001, "V": 645.05238999, "T": "2017-11-20T12:35:00", "BV": 1.96761258}, {"O": 0.00305, "H": 0.00305, "L": 0.00299957, "C": 0.00299957, "V": 410.35249315, "T": "2017-11-20T12:40:00", "BV": 1.23853068}, {"O": 0.00299957, "H": 0.00303941, "L": 0.00299957, "C": 0.00301, "V": 131.23367285, "T": "2017-11-20T12:45:00", "BV": 0.39443291}, {"O": 0.00300001, "H": 0.00302598, "L": 0.00298002, "C": 0.00302295, "V": 640.08354845, "T": "2017-11-20T12:50:00", "BV": 1.91223362}, {"O": 0.00299985, "H": 0.00302161, "L": 0.00298, "C": 0.00299999, "V": 449.04792682, "T": "2017-11-20T12:55:00", "BV": 1.3389586}, {"O": 0.00299, "H": 0.0029968, "L": 0.00297711, "C": 0.00298777, "V": 10.80324513, "T": "2017-11-20T13:00:00", "BV": 0.03226049}, {"O": 0.0029716, "H": 0.003, "L": 0.00291575, "C": 0.00298574, "V": 779.88982815, "T": "2017-11-20T13:05:00", "BV": 2.30658434}, {"O": 0.00299982, "H": 0.00299998, "L": 0.00291798, "C": 0.00292, "V": 430.56913438, "T": "2017-11-20T13:10:00", "BV": 1.26198721}, {"O": 0.00292, "H": 0.00296481, "L": 0.00291218, "C": 0.002955, "V": 567.02552526, "T": "2017-11-20T13:15:00", "BV": 1.65510787}, {"O": 0.00292089, "H": 0.00298266, "L": 0.00291217, "C": 0.00298266, "V": 84.65974393, "T": "2017-11-20T13:20:00", "BV": 0.24803863}, {"O": 0.00297671, "H": 0.00297671, "L": 0.00292137, "C": 0.00296751, "V": 192.71265185, "T": "2017-11-20T13:25:00", "BV": 0.571411}, {"O": 0.0029623, "H": 0.00297959, "L": 0.00291413, "C": 0.00291566, "V": 536.837256, "T": "2017-11-20T13:30:00", "BV": 1.57434081}, {"O": 0.00291565, "H": 0.0029453, "L": 0.00291217, "C": 0.00291217, "V": 300.42382768, "T": "2017-11-20T13:35:00", "BV": 0.87552409}, {"O": 0.00291272, "H": 0.0029452, "L": 0.0029, "C": 0.0029, "V": 1559.49981792, "T": "2017-11-20T13:40:00", "BV": 4.52933259}, {"O": 0.00290044, "H": 0.00294246, "L": 0.00290044, "C": 0.0029174, "V": 52.12175146, "T": "2017-11-20T13:45:00", "BV": 0.15232533}, {"O": 0.0029174, "H": 0.00294184, "L": 0.0029, "C": 0.00294184, "V": 349.71542173, "T": "2017-11-20T13:50:00", "BV": 1.01785624}, {"O": 0.00296063, "H": 0.00297474, "L": 0.00290062, "C": 0.00292688, "V": 633.42715043, "T": "2017-11-20T13:55:00", "BV": 1.86241739}, {"O": 0.00292678, "H": 0.00292687, "L": 0.00290082, "C": 0.00290082, "V": 30.46446595, "T": "2017-11-20T14:00:00", "BV": 0.08879724}, {"O": 0.00292586, "H": 0.00292587, "L": 0.00290083, "C": 0.00290083, "V": 20.41725092, "T": "2017-11-20T14:05:00", "BV": 0.05961153}, {"O": 0.00292596, "H": 0.00292688, "L": 0.00290082, "C": 0.0029268, "V": 159.15320711, "T": "2017-11-20T14:10:00", "BV": 0.46222997}, {"O": 0.00290082, "H": 0.00292688, "L": 0.00290008, "C": 0.0029268, "V": 214.15251592, "T": "2017-11-20T14:15:00", "BV": 0.62675961}, {"O": 0.0029268, "H": 0.0029268, "L": 0.00292672, "C": 0.00292672, "V": 15.08648888, "T": "2017-11-20T14:20:00", "BV": 0.044154}, {"O": 0.00292662, "H": 0.00292662, "L": 0.00290063, "C": 0.00290064, "V": 437.51698629, "T": "2017-11-20T14:25:00", "BV": 1.2698641}, {"O": 0.00290068, "H": 0.00292662, "L": 0.00290063, "C": 0.00292662, "V": 176.96614741, "T": "2017-11-20T14:30:00", "BV": 0.51405082}, {"O": 0.00292654, "H": 0.00292688, "L": 0.00290072, "C": 0.00292654, "V": 63.83443772, "T": "2017-11-20T14:35:00", "BV": 0.18668413}, {"O": 0.00292688, "H": 0.002927, "L": 0.00292654, "C": 0.00292688, "V": 123.53895642, "T": "2017-11-20T14:40:00", "BV": 0.36155226}, {"O": 0.00292688, "H": 0.00294468, "L": 0.00292654, "C": 0.00294468, "V": 189.14495438, "T": "2017-11-20T14:45:00", "BV": 0.5544733}, {"O": 0.00294438, "H": 0.00294495, "L": 0.00292654, "C": 0.00292654, "V": 194.30315407, "T": "2017-11-20T14:50:00", "BV": 0.56923702}, {"O": 0.00292654, "H": 0.00292654, "L": 0.00291501, "C": 0.00291501, "V": 24.95548607, "T": "2017-11-20T14:55:00", "BV": 0.07290402}, {"O": 0.00291502, "H": 0.00291502, "L": 0.00290101, "C": 0.002908, "V": 765.24031604, "T": "2017-11-20T15:00:00", "BV": 2.23046991}, {"O": 0.002908, "H": 0.002915, "L": 0.00290116, "C": 0.00290116, "V": 68.61680149, "T": "2017-11-20T15:05:00", "BV": 0.19941987}, {"O": 0.00290116, "H": 0.00290116, "L": 0.00290098, "C": 0.00290098, "V": 65.21964049, "T": "2017-11-20T15:10:00", "BV": 0.18920116}, {"O": 0.00290098, "H": 0.00292757, "L": 0.00290098, "C": 0.00290125, "V": 126.29789518, "T": "2017-11-20T15:15:00", "BV": 0.36684497}, {"O": 0.00292758, "H": 0.00296439, "L": 0.00292758, "C": 0.00296434, "V": 416.07769589, "T": "2017-11-20T15:20:00", "BV": 1.2277168}, {"O": 0.00296433, "H": 0.00296435, "L": 0.00291353, "C": 0.002958, "V": 31.12691338, "T": "2017-11-20T15:25:00", "BV": 0.09218026}, {"O": 0.002958, "H": 0.002958, "L": 0.00292855, "C": 0.0029506, "V": 21.21780563, "T": "2017-11-20T15:30:00", "BV": 0.06235305}, {"O": 0.00292855, "H": 0.0029828, "L": 0.00292855, "C": 0.00298, "V": 132.44206118, "T": "2017-11-20T15:35:00", "BV": 0.3934555}, {"O": 0.00298, "H": 0.00300606, "L": 0.00298, "C": 0.00300181, "V": 220.87138406, "T": "2017-11-20T15:40:00", "BV": 0.66134178}, {"O": 0.00300606, "H": 0.00300634, "L": 0.00300181, "C": 0.00300181, "V": 119.8355731, "T": "2017-11-20T15:45:00", "BV": 0.35977305}, {"O": 0.00300655, "H": 0.00300751, "L": 0.00300181, "C": 0.0030075, "V": 22.83416662, "T": "2017-11-20T15:50:00", "BV": 0.06859479}, {"O": 0.0030075, "H": 0.003032, "L": 0.00300181, "C": 0.00300212, "V": 185.62898458, "T": "2017-11-20T15:55:00", "BV": 0.55872059}, {"O": 0.00300238, "H": 0.00300238, "L": 0.002925, "C": 0.002925, "V": 557.86644132, "T": "2017-11-20T16:00:00", "BV": 1.66818242}, {"O": 0.00298987, "H": 0.00298987, "L": 0.0029309, "C": 0.00297183, "V": 97.11211096, "T": "2017-11-20T16:05:00", "BV": 0.28905363}, {"O": 0.00294127, "H": 0.00297174, "L": 0.00294126, "C": 0.00297141, "V": 21.90552317, "T": "2017-11-20T16:10:00", "BV": 0.06492885}, {"O": 0.00297134, "H": 0.00297173, "L": 0.00297134, "C": 0.0029714, "V": 105.16546096, "T": "2017-11-20T16:15:00", "BV": 0.31248981}, {"O": 0.00296614, "H": 0.002972, "L": 0.00292654, "C": 0.00297199, "V": 153.11473863, "T": "2017-11-20T16:20:00", "BV": 0.4506757}, {"O": 0.0029459, "H": 0.00298001, "L": 0.00294589, "C": 0.00298, "V": 202.86336549, "T": "2017-11-20T16:25:00", "BV": 0.60419014}, {"O": 0.00294592, "H": 0.00298, "L": 0.00294592, "C": 0.00297991, "V": 8.91114429, "T": "2017-11-20T16:30:00", "BV": 0.0264488}, {"O": 0.00295042, "H": 0.00297991, "L": 0.00295041, "C": 0.00297, "V": 30.4215203, "T": "2017-11-20T16:35:00", "BV": 0.09028699}, {"O": 0.00297, "H": 0.00297, "L": 0.00294565, "C": 0.00295, "V": 223.90318668, "T": "2017-11-20T16:45:00", "BV": 0.66155684}, {"O": 0.00294565, "H": 0.00299631, "L": 0.00294565, "C": 0.00294708, "V": 208.73674269, "T": "2017-11-20T16:50:00", "BV": 0.6209083}, {"O": 0.00299629, "H": 0.00299629, "L": 0.00294707, "C": 0.00299557, "V": 238.22311268, "T": "2017-11-20T16:55:00", "BV": 0.7067061}, {"O": 0.0029955, "H": 0.0029955, "L": 0.00293199, "C": 0.00299158, "V": 390.5373632, "T": "2017-11-20T17:00:00", "BV": 1.15109567}, {"O": 0.00298859, "H": 0.0029886, "L": 0.00294591, "C": 0.00294591, "V": 23.59623832, "T": "2017-11-20T17:05:00", "BV": 0.06979875}, {"O": 0.00294591, "H": 0.00297434, "L": 0.002902, "C": 0.00295988, "V": 1366.09002838, "T": "2017-11-20T17:10:00", "BV": 4.00420953}, {"O": 0.00291405, "H": 0.00295708, "L": 0.00291322, "C": 0.00294576, "V": 47.46214977, "T": "2017-11-20T17:15:00", "BV": 0.1387372}, {"O": 0.00294537, "H": 0.00296444, "L": 0.00291415, "C": 0.00291554, "V": 60.47208223, "T": "2017-11-20T17:20:00", "BV": 0.17676885}, {"O": 0.00293989, "H": 0.00293989, "L": 0.00291493, "C": 0.00292, "V": 330.2083428, "T": "2017-11-20T17:25:00", "BV": 0.969618}, {"O": 0.00293937, "H": 0.00296153, "L": 0.00291611, "C": 0.00295978, "V": 228.59395608, "T": "2017-11-20T17:30:00", "BV": 0.67200135}, {"O": 0.00292247, "H": 0.00295791, "L": 0.00292246, "C": 0.00292358, "V": 17.03838922, "T": "2017-11-20T17:35:00", "BV": 0.04980678}, {"O": 0.00292358, "H": 0.00295791, "L": 0.00292358, "C": 0.00295791, "V": 109.3660196, "T": "2017-11-20T17:40:00", "BV": 0.32269143}, {"O": 0.00295797, "H": 0.002958, "L": 0.00293139, "C": 0.00293139, "V": 151.33988947, "T": "2017-11-20T17:45:00", "BV": 0.44765355}, {"O": 0.00293139, "H": 0.0029491, "L": 0.00293139, "C": 0.0029491, "V": 2.551816, "T": "2017-11-20T17:50:00", "BV": 0.00749871}, {"O": 0.002952, "H": 0.002958, "L": 0.002952, "C": 0.002958, "V": 116.28772596, "T": "2017-11-20T17:55:00", "BV": 0.34338778}, {"O": 0.002958, "H": 0.00296203, "L": 0.002952, "C": 0.00296203, "V": 59.03822261, "T": "2017-11-20T18:00:00", "BV": 0.17460368}, {"O": 0.00296, "H": 0.00296, "L": 0.00295999, "C": 0.00296, "V": 1081.81640683, "T": "2017-11-20T18:05:00", "BV": 3.20217648}, {"O": 0.00293407, "H": 0.00296198, "L": 0.00293384, "C": 0.00296198, "V": 92.25905702, "T": "2017-11-20T18:10:00", "BV": 0.27103863}, {"O": 0.00296198, "H": 0.00296541, "L": 0.00296198, "C": 0.00296541, "V": 124.65555984, "T": "2017-11-20T18:15:00", "BV": 0.36929557}, {"O": 0.00296762, "H": 0.00298326, "L": 0.00296762, "C": 0.00296762, "V": 602.50108031, "T": "2017-11-20T18:20:00", "BV": 1.78822209}, {"O": 0.00296754, "H": 0.00296754, "L": 0.0029625, "C": 0.00296666, "V": 114.50575234, "T": "2017-11-20T18:25:00", "BV": 0.33946984}, {"O": 0.00298766, "H": 0.00300585, "L": 0.0029857, "C": 0.00299243, "V": 1280.75655832, "T": "2017-11-20T18:30:00", "BV": 3.84576203}, {"O": 0.00299243, "H": 0.00300585, "L": 0.00296451, "C": 0.00300585, "V": 385.20015362, "T": "2017-11-20T18:35:00", "BV": 1.15635963}, {"O": 0.00300585, "H": 0.00302487, "L": 0.00297381, "C": 0.00302487, "V": 316.51650798, "T": "2017-11-20T18:40:00", "BV": 0.95147499}, {"O": 0.00300633, "H": 0.00303, "L": 0.00300633, "C": 0.00300633, "V": 115.48624029, "T": "2017-11-20T18:45:00", "BV": 0.347509}, {"O": 0.003029, "H": 0.00303, "L": 0.003029, "C": 0.00303, "V": 63.54087613, "T": "2017-11-20T18:50:00", "BV": 0.19247526}, {"O": 0.00303, "H": 0.00303, "L": 0.003029, "C": 0.003029, "V": 527.48631488, "T": "2017-11-20T18:55:00", "BV": 1.59824894}, {"O": 0.00300633, "H": 0.00302723, "L": 0.00297416, "C": 0.00297606, "V": 302.89865663, "T": "2017-11-20T19:00:00", "BV": 0.90452501}, {"O": 0.0029764, "H": 0.00301321, "L": 0.002975, "C": 0.0029751, "V": 72.83247085, "T": "2017-11-20T19:05:00", "BV": 0.21765285}, {"O": 0.00297809, "H": 0.003015, "L": 0.00297809, "C": 0.00301182, "V": 41.84091489, "T": "2017-11-20T19:10:00", "BV": 0.12540775}, {"O": 0.00301451, "H": 0.00301456, "L": 0.00298958, "C": 0.00298958, "V": 39.41897189, "T": "2017-11-20T19:15:00", "BV": 0.11849721}, {"O": 0.00298958, "H": 0.00301429, "L": 0.00298958, "C": 0.00301413, "V": 9.62785826, "T": "2017-11-20T19:20:00", "BV": 0.02898903}, {"O": 0.00301405, "H": 0.003015, "L": 0.00301405, "C": 0.00301413, "V": 73.76792192, "T": "2017-11-20T19:25:00", "BV": 0.22238217}, {"O": 0.00301397, "H": 0.00301497, "L": 0.00301389, "C": 0.00301497, "V": 91.58441249, "T": "2017-11-20T19:30:00", "BV": 0.27604831}, {"O": 0.003015, "H": 0.00303186, "L": 0.00300001, "C": 0.00303185, "V": 244.0198735, "T": "2017-11-20T19:35:00", "BV": 0.7373554}, {"O": 0.00303185, "H": 0.00304191, "L": 0.003015, "C": 0.00304191, "V": 305.43915898, "T": "2017-11-20T19:40:00", "BV": 0.92795751}, {"O": 0.003041, "H": 0.00305, "L": 0.003035, "C": 0.003049, "V": 107.50413791, "T": "2017-11-20T19:45:00", "BV": 0.32772275}, {"O": 0.003049, "H": 0.00306359, "L": 0.003049, "C": 0.00304999, "V": 263.86782517, "T": "2017-11-20T19:50:00", "BV": 0.80719547}, {"O": 0.00306359, "H": 0.00309215, "L": 0.00304999, "C": 0.00308897, "V": 510.72363096, "T": "2017-11-20T19:55:00", "BV": 1.56345685}, {"O": 0.00307, "H": 0.00308992, "L": 0.003015, "C": 0.0030221, "V": 892.01303779, "T": "2017-11-20T20:00:00", "BV": 2.70728667}, {"O": 0.00305603, "H": 0.0030859, "L": 0.00302253, "C": 0.00302253, "V": 103.27685089, "T": "2017-11-20T20:05:00", "BV": 0.31573871}, {"O": 0.00302253, "H": 0.0030835, "L": 0.00302253, "C": 0.00308249, "V": 229.40285699, "T": "2017-11-20T20:10:00", "BV": 0.70265442}, {"O": 0.00308218, "H": 0.0030825, "L": 0.00305011, "C": 0.003055, "V": 39.92419448, "T": "2017-11-20T20:15:00", "BV": 0.12237579}, {"O": 0.00308199, "H": 0.0030835, "L": 0.00308, "C": 0.0030835, "V": 140.91808546, "T": "2017-11-20T20:20:00", "BV": 0.4343162}, {"O": 0.00305999, "H": 0.00308345, "L": 0.003055, "C": 0.00308345, "V": 160.75109293, "T": "2017-11-20T20:25:00", "BV": 0.49455037}, {"O": 0.00308345, "H": 0.00308896, "L": 0.00308331, "C": 0.00308331, "V": 283.91272865, "T": "2017-11-20T20:30:00", "BV": 0.87560888}, {"O": 0.00308361, "H": 0.00308896, "L": 0.00308331, "C": 0.00308331, "V": 343.29299236, "T": "2017-11-20T20:35:00", "BV": 1.06009024}, {"O": 0.00308331, "H": 0.0031, "L": 0.00308331, "C": 0.0031, "V": 388.1763915, "T": "2017-11-20T20:40:00", "BV": 1.20013271}, {"O": 0.0031, "H": 0.00317899, "L": 0.00309, "C": 0.003176, "V": 1393.96512505, "T": "2017-11-20T20:45:00", "BV": 4.39702021}, {"O": 0.003176, "H": 0.003178, "L": 0.00315094, "C": 0.00317499, "V": 137.78800943, "T": "2017-11-20T20:50:00", "BV": 0.43664462}, {"O": 0.00316766, "H": 0.00317499, "L": 0.0030926, "C": 0.0030926, "V": 1068.0538883, "T": "2017-11-20T20:55:00", "BV": 3.37864406}, {"O": 0.00314312, "H": 0.00314313, "L": 0.00305, "C": 0.00312975, "V": 413.94243773, "T": "2017-11-20T21:00:00", "BV": 1.28221151}, {"O": 0.00312975, "H": 0.0031694, "L": 0.00308703, "C": 0.00309348, "V": 296.6071098, "T": "2017-11-20T21:05:00", "BV": 0.92570065}, {"O": 0.00309349, "H": 0.00315355, "L": 0.00308703, "C": 0.00314994, "V": 481.12874462, "T": "2017-11-20T21:10:00", "BV": 1.49581447}, {"O": 0.00314991, "H": 0.00315352, "L": 0.00308991, "C": 0.00313983, "V": 407.74539744, "T": "2017-11-20T21:15:00", "BV": 1.2740751}, {"O": 0.00314, "H": 0.00315348, "L": 0.00310001, "C": 0.003135, "V": 865.86344725, "T": "2017-11-20T21:20:00", "BV": 2.70990031}, {"O": 0.003135, "H": 0.003135, "L": 0.00308703, "C": 0.003125, "V": 185.85270584, "T": "2017-11-20T21:25:00", "BV": 0.5771544}, {"O": 0.003125, "H": 0.00315, "L": 0.00308703, "C": 0.00310246, "V": 203.0364826, "T": "2017-11-20T21:30:00", "BV": 0.63454624}, {"O": 0.00310269, "H": 0.00314673, "L": 0.00310268, "C": 0.0031449, "V": 240.9227371, "T": "2017-11-20T21:35:00", "BV": 0.75412588}, {"O": 0.003144, "H": 0.003144, "L": 0.00310317, "C": 0.00310317, "V": 61.06031644, "T": "2017-11-20T21:40:00", "BV": 0.19191229}, {"O": 0.00314184, "H": 0.00314184, "L": 0.003103, "C": 0.003103, "V": 634.61240754, "T": "2017-11-20T21:45:00", "BV": 1.97051594}, {"O": 0.003107, "H": 0.003125, "L": 0.003107, "C": 0.00311, "V": 356.84399316, "T": "2017-11-20T21:50:00", "BV": 1.11358817}, {"O": 0.00312447, "H": 0.0031248, "L": 0.00312447, "C": 0.00312447, "V": 232.36016436, "T": "2017-11-20T21:55:00", "BV": 0.72601039}, {"O": 0.00312439, "H": 0.00312439, "L": 0.0030628, "C": 0.0031241, "V": 402.78635333, "T": "2017-11-20T22:00:00", "BV": 1.2484679}, {"O": 0.00306306, "H": 0.003124, "L": 0.0030628, "C": 0.00306373, "V": 109.3519392, "T": "2017-11-20T22:05:00", "BV": 0.33629513}, {"O": 0.00306375, "H": 0.00309954, "L": 0.00306375, "C": 0.003099, "V": 135.7092997, "T": "2017-11-20T22:10:00", "BV": 0.41850427}, {"O": 0.00309901, "H": 0.00311897, "L": 0.00307308, "C": 0.00308442, "V": 153.98950771, "T": "2017-11-20T22:15:00", "BV": 0.47737656}, {"O": 0.00311876, "H": 0.00311876, "L": 0.00306502, "C": 0.0030651, "V": 246.05992606, "T": "2017-11-20T22:20:00", "BV": 0.75844136}, {"O": 0.00306502, "H": 0.00308435, "L": 0.00306444, "C": 0.00308435, "V": 1546.00572381, "T": "2017-11-20T22:25:00", "BV": 4.73782773}, {"O": 0.00308435, "H": 0.00309894, "L": 0.00306488, "C": 0.00309725, "V": 81.10801436, "T": "2017-11-20T22:30:00", "BV": 0.25007896}, {"O": 0.0030965, "H": 0.0031, "L": 0.00308282, "C": 0.00309902, "V": 356.64311322, "T": "2017-11-20T22:35:00", "BV": 1.10452393}, {"O": 0.00308282, "H": 0.00308282, "L": 0.00306315, "C": 0.00306315, "V": 73.18264849, "T": "2017-11-20T22:40:00", "BV": 0.22474795}, {"O": 0.00306315, "H": 0.0030859, "L": 0.00306315, "C": 0.0030859, "V": 19.56442935, "T": "2017-11-20T22:45:00", "BV": 0.06030925}, {"O": 0.0030859, "H": 0.00309991, "L": 0.003023, "C": 0.003023, "V": 341.56077707, "T": "2017-11-20T22:50:00", "BV": 1.04495199}, {"O": 0.003027, "H": 0.003027, "L": 0.003023, "C": 0.003027, "V": 62.74209615, "T": "2017-11-20T22:55:00", "BV": 0.1898616}, {"O": 0.003023, "H": 0.003027, "L": 0.003023, "C": 0.003023, "V": 148.2043991, "T": "2017-11-20T23:00:00", "BV": 0.44858302}, {"O": 0.003023, "H": 0.003027, "L": 0.00301769, "C": 0.003027, "V": 297.49760046, "T": "2017-11-20T23:05:00", "BV": 0.89944251}, {"O": 0.003027, "H": 0.0030711, "L": 0.003027, "C": 0.00303625, "V": 67.97495403, "T": "2017-11-20T23:10:00", "BV": 0.20734054}, {"O": 0.00304598, "H": 0.00307104, "L": 0.00303625, "C": 0.00304543, "V": 34.23266843, "T": "2017-11-20T23:15:00", "BV": 0.10430368}, {"O": 0.00304543, "H": 0.00307106, "L": 0.00304543, "C": 0.00307106, "V": 286.19098369, "T": "2017-11-20T23:20:00", "BV": 0.87213595}, {"O": 0.00307106, "H": 0.00309687, "L": 0.00305018, "C": 0.003095, "V": 97.88447113, "T": "2017-11-20T23:25:00", "BV": 0.30206003}, {"O": 0.00309395, "H": 0.00320007, "L": 0.00309089, "C": 0.00320007, "V": 2443.88112167, "T": "2017-11-20T23:30:00", "BV": 7.76140027}, {"O": 0.00311534, "H": 0.00320007, "L": 0.00311534, "C": 0.0031188, "V": 368.08986554, "T": "2017-11-20T23:35:00", "BV": 1.16217691}, {"O": 0.00311349, "H": 0.00319691, "L": 0.00311349, "C": 0.00318, "V": 219.21453911, "T": "2017-11-20T23:40:00", "BV": 0.69786781}, {"O": 0.00319, "H": 0.00319, "L": 0.00307514, "C": 0.00317393, "V": 552.82169976, "T": "2017-11-20T23:45:00", "BV": 1.73082001}, {"O": 0.00313795, "H": 0.00319393, "L": 0.00310009, "C": 0.00313212, "V": 171.53958725, "T": "2017-11-20T23:50:00", "BV": 0.53822745}, {"O": 0.00313215, "H": 0.00319999, "L": 0.00313215, "C": 0.00319999, "V": 509.4637491, "T": "2017-11-20T23:55:00", "BV": 1.62564258}, {"O": 0.00319999, "H": 0.0032, "L": 0.00313212, "C": 0.0031401, "V": 155.56456818, "T": "2017-11-21T00:00:00", "BV": 0.49654713}, {"O": 0.0031402, "H": 0.00317377, "L": 0.00313212, "C": 0.00317377, "V": 99.99418416, "T": "2017-11-21T00:05:00", "BV": 0.31356269}, {"O": 0.00317346, "H": 0.00317346, "L": 0.00313311, "C": 0.00317289, "V": 16.13229832, "T": "2017-11-21T00:10:00", "BV": 0.05107218}, {"O": 0.00317, "H": 0.0032, "L": 0.00313413, "C": 0.00316786, "V": 1057.91443434, "T": "2017-11-21T00:15:00", "BV": 3.37570479}, {"O": 0.00316787, "H": 0.00318697, "L": 0.00316786, "C": 0.00318697, "V": 559.74201798, "T": "2017-11-21T00:20:00", "BV": 1.77700308}, {"O": 0.00319995, "H": 0.00320007, "L": 0.00319995, "C": 0.00319996, "V": 274.89831082, "T": "2017-11-21T00:25:00", "BV": 0.87968812}, {"O": 0.00320007, "H": 0.00320007, "L": 0.00319996, "C": 0.00320007, "V": 421.3055015, "T": "2017-11-21T00:30:00", "BV": 1.34819917}, {"O": 0.0032, "H": 0.00320007, "L": 0.003179, "C": 0.003179, "V": 90.26460686, "T": "2017-11-21T00:35:00", "BV": 0.28865257}, {"O": 0.00317899, "H": 0.00318225, "L": 0.00314194, "C": 0.00315, "V": 322.51469616, "T": "2017-11-21T00:40:00", "BV": 1.02170238}, {"O": 0.00318, "H": 0.00318, "L": 0.00313714, "C": 0.00314, "V": 290.15669274, "T": "2017-11-21T00:45:00", "BV": 0.91520805}, {"O": 0.0031341, "H": 0.0031341, "L": 0.003091, "C": 0.00311127, "V": 1652.55722252, "T": "2017-11-21T00:50:00", "BV": 5.11508497}, {"O": 0.00311127, "H": 0.0032001, "L": 0.00310103, "C": 0.00318967, "V": 1442.0933548, "T": "2017-11-21T00:55:00", "BV": 4.5579724}, {"O": 0.00318967, "H": 0.003195, "L": 0.00314531, "C": 0.00318967, "V": 242.09543314, "T": "2017-11-21T01:00:00", "BV": 0.77284451}, {"O": 0.00316, "H": 0.00318967, "L": 0.00316, "C": 0.00318967, "V": 354.84851463, "T": "2017-11-21T01:05:00", "BV": 1.13127295}, {"O": 0.00315936, "H": 0.00318967, "L": 0.00315935, "C": 0.00318967, "V": 163.64748636, "T": "2017-11-21T01:10:00", "BV": 0.52169518}, {"O": 0.00318964, "H": 0.00318965, "L": 0.00315957, "C": 0.00315957, "V": 18.87170214, "T": "2017-11-21T01:15:00", "BV": 0.05985275}, {"O": 0.00318874, "H": 0.00318874, "L": 0.00315954, "C": 0.00315954, "V": 17.9334695, "T": "2017-11-21T01:20:00", "BV": 0.05713859}, {"O": 0.00315983, "H": 0.00315983, "L": 0.00315982, "C": 0.00315982, "V": 9.32947446, "T": "2017-11-21T01:25:00", "BV": 0.02947946}, {"O": 0.00315981, "H": 0.00315982, "L": 0.00315653, "C": 0.00315982, "V": 207.99729, "T": "2017-11-21T01:30:00", "BV": 0.65717556}, {"O": 0.00315982, "H": 0.00316953, "L": 0.0031452, "C": 0.00316953, "V": 89.55361224, "T": "2017-11-21T01:35:00", "BV": 0.28321699}, {"O": 0.00316953, "H": 0.00316953, "L": 0.00309501, "C": 0.00309501, "V": 792.47543598, "T": "2017-11-21T01:40:00", "BV": 2.47127664}, {"O": 0.00309818, "H": 0.0031018, "L": 0.00309502, "C": 0.0031018, "V": 368.10751083, "T": "2017-11-21T01:45:00", "BV": 1.14151949}, {"O": 0.00309502, "H": 0.003103, "L": 0.003095, "C": 0.0031018, "V": 739.28126165, "T": "2017-11-21T01:50:00", "BV": 2.29128703}, {"O": 0.00310245, "H": 0.00316953, "L": 0.0031018, "C": 0.00312361, "V": 437.56207556, "T": "2017-11-21T01:55:00", "BV": 1.3597133}, {"O": 0.00315175, "H": 0.00315176, "L": 0.003095, "C": 0.00312999, "V": 776.28933856, "T": "2017-11-21T02:00:00", "BV": 2.42802113}, {"O": 0.00314998, "H": 0.00314999, "L": 0.00309649, "C": 0.0031298, "V": 115.3953264, "T": "2017-11-21T02:05:00", "BV": 0.36307199}, {"O": 0.0031298, "H": 0.00312989, "L": 0.00311011, "C": 0.00311011, "V": 325.57777426, "T": "2017-11-21T02:10:00", "BV": 1.01331956}, {"O": 0.00311017, "H": 0.00315387, "L": 0.0031101, "C": 0.00311104, "V": 112.08449358, "T": "2017-11-21T02:15:00", "BV": 0.35005466}, {"O": 0.00311017, "H": 0.00312446, "L": 0.003091, "C": 0.00312446, "V": 826.40585616, "T": "2017-11-21T02:20:00", "BV": 2.5659224}, {"O": 0.00312446, "H": 0.00312446, "L": 0.00309346, "C": 0.00309992, "V": 116.52738832, "T": "2017-11-21T02:25:00", "BV": 0.3615163}, {"O": 0.00309346, "H": 0.00309992, "L": 0.00306329, "C": 0.00306329, "V": 168.78260632, "T": "2017-11-21T02:30:00", "BV": 0.52072735}, {"O": 0.0030976, "H": 0.0030976, "L": 0.0030949, "C": 0.00309492, "V": 8.50056332, "T": "2017-11-21T02:35:00", "BV": 0.02631579}, {"O": 0.00306572, "H": 0.00309323, "L": 0.00304633, "C": 0.00309293, "V": 214.05740724, "T": "2017-11-21T02:40:00", "BV": 0.65389984}, {"O": 0.00307, "H": 0.00308935, "L": 0.00305125, "C": 0.00308766, "V": 572.73521165, "T": "2017-11-21T02:45:00", "BV": 1.76168786}, {"O": 0.00308759, "H": 0.00315, "L": 0.00308759, "C": 0.0031, "V": 469.11018136, "T": "2017-11-21T02:50:00", "BV": 1.47005568}, {"O": 0.00315, "H": 0.00315, "L": 0.00310002, "C": 0.00310002, "V": 243.11623653, "T": "2017-11-21T02:55:00", "BV": 0.75425267}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00304578, "C": 0.00308988, "V": 644.35621658, "T": "2017-11-21T03:00:00", "BV": 1.97475412}, {"O": 0.00305014, "H": 0.00305014, "L": 0.00304578, "C": 0.00304578, "V": 143.19909733, "T": "2017-11-21T03:05:00", "BV": 0.43634923}, {"O": 0.00304579, "H": 0.00309701, "L": 0.00304566, "C": 0.00307623, "V": 634.15737706, "T": "2017-11-21T03:10:00", "BV": 1.93218628}, {"O": 0.00309767, "H": 0.00312483, "L": 0.00309621, "C": 0.00312483, "V": 400.61505148, "T": "2017-11-21T03:15:00", "BV": 1.24413091}, {"O": 0.00312493, "H": 0.00312493, "L": 0.00304566, "C": 0.00305, "V": 682.70365629, "T": "2017-11-21T03:20:00", "BV": 2.08750747}, {"O": 0.00305, "H": 0.00305, "L": 0.00304567, "C": 0.00305, "V": 98.43996702, "T": "2017-11-21T03:25:00", "BV": 0.30023315}, {"O": 0.00305, "H": 0.00305, "L": 0.00304567, "C": 0.00304767, "V": 2048.14666196, "T": "2017-11-21T03:30:00", "BV": 6.24682361}, {"O": 0.00304767, "H": 0.00305, "L": 0.00304, "C": 0.00304567, "V": 690.80653057, "T": "2017-11-21T03:35:00", "BV": 2.10337059}, {"O": 0.00304567, "H": 0.00305, "L": 0.00301609, "C": 0.00304901, "V": 2181.76393548, "T": "2017-11-21T03:40:00", "BV": 6.62735768}, {"O": 0.00304891, "H": 0.00304891, "L": 0.003, "C": 0.00304483, "V": 1883.36489069, "T": "2017-11-21T03:45:00", "BV": 5.67889308}, {"O": 0.00304426, "H": 0.00304426, "L": 0.003019, "C": 0.00304179, "V": 78.63590856, "T": "2017-11-21T03:50:00", "BV": 0.23785051}, {"O": 0.00301901, "H": 0.00304791, "L": 0.003019, "C": 0.00304791, "V": 1600.27415997, "T": "2017-11-21T03:55:00", "BV": 4.87563723}, {"O": 0.00304791, "H": 0.00312501, "L": 0.00304791, "C": 0.00312501, "V": 374.64684098, "T": "2017-11-21T04:00:00", "BV": 1.14391576}, {"O": 0.00312499, "H": 0.003125, "L": 0.00306935, "C": 0.00306998, "V": 43.5440494, "T": "2017-11-21T04:05:00", "BV": 0.13518621}, {"O": 0.00307001, "H": 0.00311919, "L": 0.00306937, "C": 0.00307201, "V": 655.94214081, "T": "2017-11-21T04:10:00", "BV": 2.02568487}, {"O": 0.00307201, "H": 0.00311732, "L": 0.00305215, "C": 0.00305215, "V": 504.64690017, "T": "2017-11-21T04:15:00", "BV": 1.54992558}, {"O": 0.00305215, "H": 0.00305215, "L": 0.00302787, "C": 0.00305214, "V": 82.81755936, "T": "2017-11-21T04:20:00", "BV": 0.25256532}, {"O": 0.00305214, "H": 0.00305977, "L": 0.00305214, "C": 0.00305977, "V": 151.4020929, "T": "2017-11-21T04:25:00", "BV": 0.46229533}, {"O": 0.00305214, "H": 0.00305977, "L": 0.00305214, "C": 0.00305977, "V": 114.45757, "T": "2017-11-21T04:30:00", "BV": 0.34946722}, {"O": 0.00305977, "H": 0.00305977, "L": 0.003035, "C": 0.003035, "V": 65.28085389, "T": "2017-11-21T04:35:00", "BV": 0.19892086}, {"O": 0.00303001, "H": 0.00303001, "L": 0.0030019, "C": 0.00302987, "V": 454.54438612, "T": "2017-11-21T04:40:00", "BV": 1.37170347}, {"O": 0.00302987, "H": 0.0030353, "L": 0.00302987, "C": 0.0030353, "V": 266.78556898, "T": "2017-11-21T04:45:00", "BV": 0.80839754}, {"O": 0.0030353, "H": 0.0030353, "L": 0.00302987, "C": 0.00302989, "V": 114.92570645, "T": "2017-11-21T04:50:00", "BV": 0.3484166}, {"O": 0.00302989, "H": 0.00303519, "L": 0.00300303, "C": 0.00303476, "V": 77.66087225, "T": "2017-11-21T04:55:00", "BV": 0.23476989}, {"O": 0.00303447, "H": 0.00304697, "L": 0.00300441, "C": 0.0030465, "V": 210.5095967, "T": "2017-11-21T05:00:00", "BV": 0.63598969}, {"O": 0.003045, "H": 0.00305147, "L": 0.00300905, "C": 0.00305147, "V": 77.51643677, "T": "2017-11-21T05:05:00", "BV": 0.23515583}, {"O": 0.00305898, "H": 0.00305948, "L": 0.00305147, "C": 0.00305948, "V": 18.77470133, "T": "2017-11-21T05:10:00", "BV": 0.05743004}, {"O": 0.00305948, "H": 0.00307479, "L": 0.00305948, "C": 0.00307478, "V": 21.74644798, "T": "2017-11-21T05:15:00", "BV": 0.06671284}, {"O": 0.00307478, "H": 0.00308587, "L": 0.00306435, "C": 0.00308587, "V": 153.84614043, "T": "2017-11-21T05:20:00", "BV": 0.47371679}, {"O": 0.00308588, "H": 0.00310772, "L": 0.00306158, "C": 0.00310047, "V": 100.13239834, "T": "2017-11-21T05:25:00", "BV": 0.30916534}, {"O": 0.00310024, "H": 0.00310024, "L": 0.00310005, "C": 0.00310005, "V": 7.0948065, "T": "2017-11-21T05:30:00", "BV": 0.02199485}, {"O": 0.00309974, "H": 0.0031166, "L": 0.00306225, "C": 0.0031145, "V": 292.72794361, "T": "2017-11-21T05:35:00", "BV": 0.908284}, {"O": 0.00311449, "H": 0.0031145, "L": 0.00311449, "C": 0.0031145, "V": 53.20495829, "T": "2017-11-21T05:40:00", "BV": 0.16570647}, {"O": 0.00307155, "H": 0.0031145, "L": 0.00307149, "C": 0.003114, "V": 158.84949622, "T": "2017-11-21T05:45:00", "BV": 0.4925115}, {"O": 0.003114, "H": 0.00314181, "L": 0.00308007, "C": 0.00314181, "V": 235.58691169, "T": "2017-11-21T05:50:00", "BV": 0.7352846}, {"O": 0.0031418, "H": 0.00316953, "L": 0.00313, "C": 0.00314219, "V": 232.30061551, "T": "2017-11-21T05:55:00", "BV": 0.73101122}, {"O": 0.00314219, "H": 0.00314219, "L": 0.00313394, "C": 0.003142, "V": 135.88243769, "T": "2017-11-21T06:00:00", "BV": 0.4267634}, {"O": 0.00314, "H": 0.00314219, "L": 0.00314, "C": 0.00314219, "V": 121.37699237, "T": "2017-11-21T06:05:00", "BV": 0.38113069}, {"O": 0.00314219, "H": 0.00314785, "L": 0.00314219, "C": 0.0031422, "V": 54.71284, "T": "2017-11-21T06:10:00", "BV": 0.17193635}, {"O": 0.0031422, "H": 0.0031695, "L": 0.00314219, "C": 0.00314725, "V": 459.60969762, "T": "2017-11-21T06:15:00", "BV": 1.45226506}, {"O": 0.00314725, "H": 0.00314725, "L": 0.00314219, "C": 0.00314219, "V": 265.83372836, "T": "2017-11-21T06:20:00", "BV": 0.83544532}, {"O": 0.00314219, "H": 0.00316948, "L": 0.00305003, "C": 0.00305003, "V": 1106.68051651, "T": "2017-11-21T06:25:00", "BV": 3.43897639}, {"O": 0.00311588, "H": 0.00316946, "L": 0.00306555, "C": 0.0031642, "V": 378.04507909, "T": "2017-11-21T06:30:00", "BV": 1.18385285}, {"O": 0.00316333, "H": 0.00316333, "L": 0.00312, "C": 0.00312001, "V": 34.72666984, "T": "2017-11-21T06:35:00", "BV": 0.10877094}, {"O": 0.00316331, "H": 0.00316332, "L": 0.00311353, "C": 0.00314999, "V": 21.94372556, "T": "2017-11-21T06:40:00", "BV": 0.06877512}, {"O": 0.00314899, "H": 0.003163, "L": 0.00311357, "C": 0.003163, "V": 60.27424688, "T": "2017-11-21T06:45:00", "BV": 0.1898927}, {"O": 0.00311603, "H": 0.003163, "L": 0.00311603, "C": 0.003162, "V": 25.73735702, "T": "2017-11-21T06:50:00", "BV": 0.08116886}, {"O": 0.00315989, "H": 0.0031599, "L": 0.0031141, "C": 0.00315586, "V": 36.11018826, "T": "2017-11-21T06:55:00", "BV": 0.11301986}, {"O": 0.003151, "H": 0.003151, "L": 0.00311355, "C": 0.00315084, "V": 31.57864844, "T": "2017-11-21T07:00:00", "BV": 0.09891392}, {"O": 0.00311355, "H": 0.00315047, "L": 0.0031026, "C": 0.00314979, "V": 88.8216966, "T": "2017-11-21T07:05:00", "BV": 0.27674476}, {"O": 0.0031027, "H": 0.00314966, "L": 0.00309981, "C": 0.00314957, "V": 46.07783238, "T": "2017-11-21T07:10:00", "BV": 0.14370879}, {"O": 0.00314927, "H": 0.00315066, "L": 0.00314902, "C": 0.00315066, "V": 136.56915054, "T": "2017-11-21T07:15:00", "BV": 0.43006874}, {"O": 0.00315066, "H": 0.00316299, "L": 0.00314907, "C": 0.00316299, "V": 316.21631579, "T": "2017-11-21T07:20:00", "BV": 0.99979813}, {"O": 0.003163, "H": 0.00316435, "L": 0.00314907, "C": 0.00316435, "V": 19.24772657, "T": "2017-11-21T07:25:00", "BV": 0.06087751}, {"O": 0.00316435, "H": 0.00316954, "L": 0.00314907, "C": 0.00316954, "V": 806.33576891, "T": "2017-11-21T07:30:00", "BV": 2.54657055}, {"O": 0.00314907, "H": 0.00316953, "L": 0.00310189, "C": 0.00312003, "V": 165.66228819, "T": "2017-11-21T07:35:00", "BV": 0.52157361}, {"O": 0.00312003, "H": 0.00316634, "L": 0.00311315, "C": 0.00312006, "V": 12.33509077, "T": "2017-11-21T07:40:00", "BV": 0.0386693}, {"O": 0.00313, "H": 0.0031639, "L": 0.00313, "C": 0.00313008, "V": 21.51874381, "T": "2017-11-21T07:45:00", "BV": 0.06793566}, {"O": 0.00313333, "H": 0.00313333, "L": 0.00313011, "C": 0.00313045, "V": 12.07631571, "T": "2017-11-21T07:50:00", "BV": 0.03782976}, {"O": 0.00313063, "H": 0.00313333, "L": 0.0031301, "C": 0.00313011, "V": 113.56187586, "T": "2017-11-21T07:55:00", "BV": 0.35547038}, {"O": 0.0031333, "H": 0.00316953, "L": 0.0031333, "C": 0.00316953, "V": 154.70364888, "T": "2017-11-21T08:00:00", "BV": 0.48712752}, {"O": 0.00313035, "H": 0.003155, "L": 0.0031301, "C": 0.003155, "V": 26.4031361, "T": "2017-11-21T08:05:00", "BV": 0.08277106}, {"O": 0.00313011, "H": 0.00313011, "L": 0.00313011, "C": 0.00313011, "V": 4.0, "T": "2017-11-21T08:10:00", "BV": 0.01252044}, {"O": 0.00315498, "H": 0.00315498, "L": 0.00313021, "C": 0.00313057, "V": 178.41895503, "T": "2017-11-21T08:15:00", "BV": 0.55887876}, {"O": 0.00313078, "H": 0.00315, "L": 0.00313036, "C": 0.00315, "V": 54.23459198, "T": "2017-11-21T08:20:00", "BV": 0.17038107}, {"O": 0.00315, "H": 0.00315498, "L": 0.00313132, "C": 0.00315498, "V": 192.27577822, "T": "2017-11-21T08:25:00", "BV": 0.60230296}, {"O": 0.003152, "H": 0.00316891, "L": 0.003152, "C": 0.00316483, "V": 28.28, "T": "2017-11-21T08:30:00", "BV": 0.08940857}, {"O": 0.00316473, "H": 0.00316473, "L": 0.00315302, "C": 0.00315302, "V": 348.10822221, "T": "2017-11-21T08:35:00", "BV": 1.09841434}, {"O": 0.003154, "H": 0.003168, "L": 0.003154, "C": 0.0031642, "V": 43.46357908, "T": "2017-11-21T08:40:00", "BV": 0.13722462}, {"O": 0.003155, "H": 0.00319, "L": 0.003155, "C": 0.00319, "V": 957.63190518, "T": "2017-11-21T08:45:00", "BV": 3.04564758}, {"O": 0.00318973, "H": 0.00318974, "L": 0.003162, "C": 0.003171, "V": 42.88295946, "T": "2017-11-21T08:50:00", "BV": 0.13602483}, {"O": 0.003171, "H": 0.00321959, "L": 0.003155, "C": 0.00321959, "V": 1137.17662547, "T": "2017-11-21T08:55:00", "BV": 3.64643477}, {"O": 0.00315561, "H": 0.00323113, "L": 0.00315561, "C": 0.00323113, "V": 162.6973912, "T": "2017-11-21T09:00:00", "BV": 0.52324097}, {"O": 0.00323113, "H": 0.00323113, "L": 0.00315433, "C": 0.00321451, "V": 744.86018486, "T": "2017-11-21T09:05:00", "BV": 2.37573543}, {"O": 0.00321434, "H": 0.00325, "L": 0.00321415, "C": 0.0032167, "V": 615.70553276, "T": "2017-11-21T09:10:00", "BV": 1.98924986}, {"O": 0.0032167, "H": 0.00324998, "L": 0.00319679, "C": 0.0032167, "V": 447.93732832, "T": "2017-11-21T09:15:00", "BV": 1.44212187}, {"O": 0.0032167, "H": 0.00323487, "L": 0.00319703, "C": 0.00323, "V": 173.94726457, "T": "2017-11-21T09:20:00", "BV": 0.55895512}, {"O": 0.00323, "H": 0.00323, "L": 0.00318043, "C": 0.00318043, "V": 492.1836014, "T": "2017-11-21T09:25:00", "BV": 1.57435761}, {"O": 0.0032, "H": 0.00322, "L": 0.00317101, "C": 0.00318, "V": 216.46206527, "T": "2017-11-21T09:30:00", "BV": 0.68918185}, {"O": 0.00317999, "H": 0.00321999, "L": 0.00316114, "C": 0.00317999, "V": 422.84629158, "T": "2017-11-21T09:35:00", "BV": 1.34631586}, {"O": 0.00317999, "H": 0.00323, "L": 0.00317999, "C": 0.00322999, "V": 151.229562, "T": "2017-11-21T09:40:00", "BV": 0.48449195}, {"O": 0.00323, "H": 0.00323, "L": 0.00319039, "C": 0.00323, "V": 159.32266621, "T": "2017-11-21T09:45:00", "BV": 0.51459658}, {"O": 0.00323, "H": 0.00323, "L": 0.0032167, "C": 0.0032167, "V": 68.78942046, "T": "2017-11-21T09:50:00", "BV": 0.22127696}, {"O": 0.00320689, "H": 0.00320696, "L": 0.00319218, "C": 0.00320689, "V": 175.02410361, "T": "2017-11-21T09:55:00", "BV": 0.56096662}, {"O": 0.003216, "H": 0.00324891, "L": 0.00320689, "C": 0.00320773, "V": 292.40848643, "T": "2017-11-21T10:00:00", "BV": 0.94788693}, {"O": 0.00320781, "H": 0.00324576, "L": 0.00319144, "C": 0.00319488, "V": 349.93641158, "T": "2017-11-21T10:05:00", "BV": 1.12521452}, {"O": 0.00320001, "H": 0.00322936, "L": 0.0032, "C": 0.00320001, "V": 235.15069471, "T": "2017-11-21T10:10:00", "BV": 0.75269871}, {"O": 0.0032, "H": 0.00321997, "L": 0.0032, "C": 0.00321997, "V": 5.58293515, "T": "2017-11-21T10:15:00", "BV": 0.01796537}, {"O": 0.00321678, "H": 0.00323998, "L": 0.00321678, "C": 0.00323879, "V": 143.19349143, "T": "2017-11-21T10:20:00", "BV": 0.46324652}, {"O": 0.003235, "H": 0.00324, "L": 0.003235, "C": 0.003235, "V": 87.16651417, "T": "2017-11-21T10:25:00", "BV": 0.28228357}, {"O": 0.0032397, "H": 0.00324888, "L": 0.0032397, "C": 0.00324888, "V": 414.46611, "T": "2017-11-21T10:30:00", "BV": 1.3439386}, {"O": 0.00324888, "H": 0.00327592, "L": 0.00324888, "C": 0.00327, "V": 510.37285483, "T": "2017-11-21T10:35:00", "BV": 1.6623781}, {"O": 0.003275, "H": 0.00328157, "L": 0.003275, "C": 0.00328157, "V": 171.45411749, "T": "2017-11-21T10:40:00", "BV": 0.56231046}, {"O": 0.00328308, "H": 0.00329394, "L": 0.00328308, "C": 0.00329394, "V": 474.29027321, "T": "2017-11-21T10:45:00", "BV": 1.55892235}, {"O": 0.00329394, "H": 0.00331123, "L": 0.00329394, "C": 0.00330657, "V": 659.89282512, "T": "2017-11-21T10:50:00", "BV": 2.17806771}, {"O": 0.00330657, "H": 0.00335537, "L": 0.00330657, "C": 0.00335537, "V": 472.71812593, "T": "2017-11-21T10:55:00", "BV": 1.57397453}, {"O": 0.00335, "H": 0.0033598, "L": 0.00324895, "C": 0.0033598, "V": 1190.0990849, "T": "2017-11-21T11:00:00", "BV": 3.95512827}, {"O": 0.00325008, "H": 0.00339982, "L": 0.00325008, "C": 0.00339982, "V": 919.71068397, "T": "2017-11-21T11:05:00", "BV": 3.08419223}, {"O": 0.00339982, "H": 0.00340689, "L": 0.00335005, "C": 0.00340689, "V": 896.94747655, "T": "2017-11-21T11:10:00", "BV": 3.04900126}, {"O": 0.00340688, "H": 0.00341999, "L": 0.00340688, "C": 0.00341999, "V": 568.28744845, "T": "2017-11-21T11:15:00", "BV": 1.94141286}, {"O": 0.00342, "H": 0.003423, "L": 0.00341999, "C": 0.003423, "V": 387.0149786, "T": "2017-11-21T11:20:00", "BV": 1.32436947}, {"O": 0.003423, "H": 0.00344, "L": 0.0034215, "C": 0.00343999, "V": 344.63402012, "T": "2017-11-21T11:25:00", "BV": 1.18185783}, {"O": 0.00343999, "H": 0.00344907, "L": 0.0034215, "C": 0.00344907, "V": 667.25036686, "T": "2017-11-21T11:30:00", "BV": 2.29694219}, {"O": 0.0034444, "H": 0.0034444, "L": 0.0034, "C": 0.00342342, "V": 1275.59273065, "T": "2017-11-21T11:35:00", "BV": 4.36855728}, {"O": 0.00342, "H": 0.00344907, "L": 0.0034, "C": 0.00340179, "V": 710.6311213, "T": "2017-11-21T11:40:00", "BV": 2.43576812}, {"O": 0.00343, "H": 0.00344, "L": 0.00337033, "C": 0.00337033, "V": 630.19356188, "T": "2017-11-21T11:45:00", "BV": 2.1476919}, {"O": 0.00337033, "H": 0.00338, "L": 0.00333303, "C": 0.00336436, "V": 846.74553937, "T": "2017-11-21T11:50:00", "BV": 2.85030546}, {"O": 0.00337888, "H": 0.0033789, "L": 0.0033, "C": 0.003303, "V": 1261.79202966, "T": "2017-11-21T11:55:00", "BV": 4.20032862}, {"O": 0.003303, "H": 0.00331379, "L": 0.00328067, "C": 0.00331379, "V": 512.64040689, "T": "2017-11-21T12:00:00", "BV": 1.69002697}, {"O": 0.00328107, "H": 0.00332686, "L": 0.0032719, "C": 0.00331992, "V": 602.58766007, "T": "2017-11-21T12:05:00", "BV": 1.9851692}, {"O": 0.00332874, "H": 0.00332874, "L": 0.00329992, "C": 0.00332, "V": 746.40617249, "T": "2017-11-21T12:10:00", "BV": 2.46482219}, {"O": 0.00333, "H": 0.003406, "L": 0.00333, "C": 0.003406, "V": 458.80008354, "T": "2017-11-21T12:15:00", "BV": 1.55866462}, {"O": 0.00340599, "H": 0.00345, "L": 0.00340599, "C": 0.003449, "V": 1666.87091901, "T": "2017-11-21T12:20:00", "BV": 5.72765218}, {"O": 0.003449, "H": 0.00345, "L": 0.00342001, "C": 0.00342001, "V": 582.83896636, "T": "2017-11-21T12:25:00", "BV": 2.00811881}, {"O": 0.00342003, "H": 0.00343262, "L": 0.00340599, "C": 0.00340599, "V": 61.5535805, "T": "2017-11-21T12:30:00", "BV": 0.21033828}, {"O": 0.0034169, "H": 0.00345693, "L": 0.0034, "C": 0.00340111, "V": 313.80898488, "T": "2017-11-21T12:35:00", "BV": 1.07444738}, {"O": 0.00339937, "H": 0.003435, "L": 0.00332, "C": 0.003435, "V": 562.92200483, "T": "2017-11-21T12:40:00", "BV": 1.90161823}, {"O": 0.00343499, "H": 0.00343874, "L": 0.00339203, "C": 0.00339205, "V": 205.33907968, "T": "2017-11-21T12:45:00", "BV": 0.70269178}, {"O": 0.00341, "H": 0.00343864, "L": 0.00335558, "C": 0.00335558, "V": 501.31284241, "T": "2017-11-21T12:50:00", "BV": 1.71124475}, {"O": 0.00343399, "H": 0.00343488, "L": 0.00335939, "C": 0.003389, "V": 173.81537423, "T": "2017-11-21T12:55:00", "BV": 0.59026881}, {"O": 0.003387, "H": 0.00343129, "L": 0.00336588, "C": 0.00341207, "V": 72.44844848, "T": "2017-11-21T13:00:00", "BV": 0.24651987}, {"O": 0.0033711, "H": 0.00340523, "L": 0.003361, "C": 0.00336209, "V": 449.21859632, "T": "2017-11-21T13:05:00", "BV": 1.52258552}, {"O": 0.00340486, "H": 0.00341207, "L": 0.00336219, "C": 0.00340868, "V": 143.68330417, "T": "2017-11-21T13:10:00", "BV": 0.48938341}, {"O": 0.003382, "H": 0.00343469, "L": 0.0033807, "C": 0.00343468, "V": 366.01400051, "T": "2017-11-21T13:15:00", "BV": 1.24413224}, {"O": 0.0034343, "H": 0.00344208, "L": 0.0034343, "C": 0.00344096, "V": 666.35304014, "T": "2017-11-21T13:20:00", "BV": 2.29271547}, {"O": 0.00344096, "H": 0.00345693, "L": 0.0034349, "C": 0.0034349, "V": 434.320061, "T": "2017-11-21T13:25:00", "BV": 1.49787618}, {"O": 0.0034349, "H": 0.00345693, "L": 0.00343111, "C": 0.00345693, "V": 318.83042656, "T": "2017-11-21T13:30:00", "BV": 1.09970844}, {"O": 0.00345693, "H": 0.00349, "L": 0.00345693, "C": 0.00349, "V": 362.82906133, "T": "2017-11-21T13:35:00", "BV": 1.25981613}, {"O": 0.00349147, "H": 0.00350171, "L": 0.00349, "C": 0.0035, "V": 1648.6884187, "T": "2017-11-21T13:40:00", "BV": 5.76529444}, {"O": 0.00350171, "H": 0.00350171, "L": 0.003495, "C": 0.00350171, "V": 787.14189696, "T": "2017-11-21T13:45:00", "BV": 2.75624737}, {"O": 0.00350171, "H": 0.00353, "L": 0.00343491, "C": 0.00343491, "V": 1332.85658261, "T": "2017-11-21T13:50:00", "BV": 4.67335799}, {"O": 0.00345, "H": 0.00345727, "L": 0.003362, "C": 0.0034, "V": 1120.88343393, "T": "2017-11-21T13:55:00", "BV": 3.81257986}, {"O": 0.00342686, "H": 0.00345727, "L": 0.0034, "C": 0.00344276, "V": 182.00311108, "T": "2017-11-21T14:00:00", "BV": 0.62630086}, {"O": 0.0034, "H": 0.00345991, "L": 0.003396, "C": 0.00345991, "V": 438.76487359, "T": "2017-11-21T14:05:00", "BV": 1.50527408}, {"O": 0.00346772, "H": 0.00346772, "L": 0.0034003, "C": 0.0034645, "V": 3340.39164661, "T": "2017-11-21T14:10:00", "BV": 11.53002801}, {"O": 0.0034401, "H": 0.003574, "L": 0.0034401, "C": 0.003574, "V": 1601.34823729, "T": "2017-11-21T14:15:00", "BV": 5.63662522}, {"O": 0.003574, "H": 0.00369301, "L": 0.003574, "C": 0.00366, "V": 12773.14048857, "T": "2017-11-21T14:20:00", "BV": 46.74052327}, {"O": 0.003685, "H": 0.00370125, "L": 0.00354, "C": 0.00370125, "V": 4831.57046249, "T": "2017-11-21T14:25:00", "BV": 17.58969211}, {"O": 0.00370125, "H": 0.0037538, "L": 0.00357008, "C": 0.0037538, "V": 5895.87275386, "T": "2017-11-21T14:30:00", "BV": 21.87017699}, {"O": 0.0037538, "H": 0.0037999, "L": 0.00374201, "C": 0.00377302, "V": 9646.21838499, "T": "2017-11-21T14:35:00", "BV": 36.36066922}, {"O": 0.00377315, "H": 0.00379549, "L": 0.0037, "C": 0.00370078, "V": 2176.29474922, "T": "2017-11-21T14:40:00", "BV": 8.10763284}, {"O": 0.0037008, "H": 0.0037008, "L": 0.00361, "C": 0.00365002, "V": 2091.34622604, "T": "2017-11-21T14:45:00", "BV": 7.63445823}, {"O": 0.00365002, "H": 0.0037, "L": 0.00361055, "C": 0.0037, "V": 2823.30463039, "T": "2017-11-21T14:50:00", "BV": 10.37394179}, {"O": 0.00370027, "H": 0.00382809, "L": 0.00370027, "C": 0.0038, "V": 5688.76951853, "T": "2017-11-21T14:55:00", "BV": 21.58494074}, {"O": 0.0038, "H": 0.00393, "L": 0.00376316, "C": 0.00393, "V": 4579.64729839, "T": "2017-11-21T15:00:00", "BV": 17.57825605}, {"O": 0.00393, "H": 0.00395, "L": 0.00386507, "C": 0.00394, "V": 7196.14673316, "T": "2017-11-21T15:05:00", "BV": 28.29197587}, {"O": 0.00393, "H": 0.00411586, "L": 0.00392, "C": 0.004, "V": 12498.76692482, "T": "2017-11-21T15:10:00", "BV": 50.18478873}, {"O": 0.004, "H": 0.00405, "L": 0.00378561, "C": 0.00384, "V": 4162.14303336, "T": "2017-11-21T15:15:00", "BV": 16.28448}, {"O": 0.00382548, "H": 0.00388849, "L": 0.0037054, "C": 0.00375, "V": 5200.42526758, "T": "2017-11-21T15:20:00", "BV": 19.73948906}, {"O": 0.00373, "H": 0.00383997, "L": 0.00371001, "C": 0.00383222, "V": 2948.17326162, "T": "2017-11-21T15:25:00", "BV": 11.08830655}, {"O": 0.00382973, "H": 0.00398, "L": 0.00382972, "C": 0.00389885, "V": 3549.19693067, "T": "2017-11-21T15:30:00", "BV": 13.88250612}, {"O": 0.00389885, "H": 0.0039399, "L": 0.00376447, "C": 0.00381044, "V": 2009.15394337, "T": "2017-11-21T15:35:00", "BV": 7.73383552}, {"O": 0.00381043, "H": 0.00381043, "L": 0.00368879, "C": 0.00372446, "V": 3246.27011492, "T": "2017-11-21T15:40:00", "BV": 12.12574352}, {"O": 0.00371123, "H": 0.00373, "L": 0.00371123, "C": 0.00373, "V": 1218.1989442, "T": "2017-11-21T15:45:00", "BV": 4.52899287}, {"O": 0.00374996, "H": 0.00381688, "L": 0.00373, "C": 0.00381, "V": 1028.07298652, "T": "2017-11-21T15:50:00", "BV": 3.88770001}, {"O": 0.00381, "H": 0.00384215, "L": 0.0037837, "C": 0.00383, "V": 3527.24125194, "T": "2017-11-21T15:55:00", "BV": 13.5004923}, {"O": 0.00383, "H": 0.00384989, "L": 0.0037837, "C": 0.00384214, "V": 1877.80425552, "T": "2017-11-21T16:00:00", "BV": 7.17536408}, {"O": 0.00384877, "H": 0.00385, "L": 0.00373, "C": 0.003795, "V": 1524.18710356, "T": "2017-11-21T16:05:00", "BV": 5.78880008}, {"O": 0.003795, "H": 0.00382355, "L": 0.00375999, "C": 0.003765, "V": 1001.71089725, "T": "2017-11-21T16:10:00", "BV": 3.78983768}, {"O": 0.00376499, "H": 0.003794, "L": 0.0037602, "C": 0.0037602, "V": 820.08579766, "T": "2017-11-21T16:15:00", "BV": 3.09525694}, {"O": 0.00375999, "H": 0.00375999, "L": 0.00370051, "C": 0.00370115, "V": 1219.80253727, "T": "2017-11-21T16:20:00", "BV": 4.5253952}, {"O": 0.00370215, "H": 0.00373599, "L": 0.00369324, "C": 0.00372, "V": 1232.52347355, "T": "2017-11-21T16:25:00", "BV": 4.57117579}, {"O": 0.00372, "H": 0.00373517, "L": 0.00371, "C": 0.00372772, "V": 600.78878347, "T": "2017-11-21T16:30:00", "BV": 2.23493894}, {"O": 0.00373492, "H": 0.00375, "L": 0.003728, "C": 0.00375, "V": 558.32024653, "T": "2017-11-21T16:35:00", "BV": 2.08549016}, {"O": 0.003759, "H": 0.00377992, "L": 0.00374, "C": 0.003759, "V": 538.15462522, "T": "2017-11-21T16:40:00", "BV": 2.02380804}, {"O": 0.00377976, "H": 0.00379373, "L": 0.00374124, "C": 0.00379372, "V": 1013.01317424, "T": "2017-11-21T16:45:00", "BV": 3.82135617}, {"O": 0.003742, "H": 0.0038, "L": 0.003742, "C": 0.0038, "V": 326.50435575, "T": "2017-11-21T16:50:00", "BV": 1.23676296}, {"O": 0.0038, "H": 0.003805, "L": 0.00378982, "C": 0.003805, "V": 1849.37055506, "T": "2017-11-21T16:55:00", "BV": 7.0154565}, {"O": 0.003805, "H": 0.00380798, "L": 0.00375108, "C": 0.00378999, "V": 834.32634441, "T": "2017-11-21T17:00:00", "BV": 3.15499247}, {"O": 0.00378982, "H": 0.00380798, "L": 0.0037514, "C": 0.00375148, "V": 606.99463284, "T": "2017-11-21T17:05:00", "BV": 2.28146001}, {"O": 0.00375148, "H": 0.00375153, "L": 0.00375005, "C": 0.00375006, "V": 1430.0984371, "T": "2017-11-21T17:10:00", "BV": 5.36424479}, {"O": 0.0037515, "H": 0.0037515, "L": 0.00374805, "C": 0.0037515, "V": 1259.27264344, "T": "2017-11-21T17:15:00", "BV": 4.72297527}, {"O": 0.0037515, "H": 0.0037515, "L": 0.00374225, "C": 0.00374805, "V": 654.62104798, "T": "2017-11-21T17:20:00", "BV": 2.4540325}, {"O": 0.00374806, "H": 0.00376073, "L": 0.0037001, "C": 0.00370011, "V": 7982.23149614, "T": "2017-11-21T17:25:00", "BV": 29.84068407}, {"O": 0.00372999, "H": 0.00373, "L": 0.0036888, "C": 0.0037289, "V": 378.49649292, "T": "2017-11-21T17:30:00", "BV": 1.40053426}, {"O": 0.00369885, "H": 0.003735, "L": 0.00369885, "C": 0.003735, "V": 1495.08226223, "T": "2017-11-21T17:35:00", "BV": 5.57019688}, {"O": 0.003735, "H": 0.00376086, "L": 0.00372918, "C": 0.00376086, "V": 399.19185183, "T": "2017-11-21T17:40:00", "BV": 1.4935151}, {"O": 0.00376955, "H": 0.00381, "L": 0.00376082, "C": 0.00381, "V": 3776.33051294, "T": "2017-11-21T17:45:00", "BV": 14.3516196}, {"O": 0.0038, "H": 0.00385, "L": 0.00376253, "C": 0.00385, "V": 1243.14667701, "T": "2017-11-21T17:50:00", "BV": 4.7416292}, {"O": 0.00385, "H": 0.00392213, "L": 0.00385, "C": 0.00392213, "V": 1574.22065293, "T": "2017-11-21T17:55:00", "BV": 6.12473065}, {"O": 0.00392213, "H": 0.00394558, "L": 0.00386702, "C": 0.00388001, "V": 8848.56210629, "T": "2017-11-21T18:00:00", "BV": 34.59678635}, {"O": 0.00388001, "H": 0.00391999, "L": 0.00386502, "C": 0.00386502, "V": 2239.74711787, "T": "2017-11-21T18:05:00", "BV": 8.68077514}, {"O": 0.00386502, "H": 0.00386502, "L": 0.003678, "C": 0.003759, "V": 3897.88287234, "T": "2017-11-21T18:10:00", "BV": 14.53953866}, {"O": 0.003759, "H": 0.00383478, "L": 0.00372992, "C": 0.00379506, "V": 1636.29634275, "T": "2017-11-21T18:15:00", "BV": 6.19326776}, {"O": 0.00379451, "H": 0.00384557, "L": 0.00379451, "C": 0.00379451, "V": 1307.08002594, "T": "2017-11-21T18:20:00", "BV": 4.98516524}, {"O": 0.00379521, "H": 0.0039045, "L": 0.00379521, "C": 0.00380032, "V": 1938.8768421, "T": "2017-11-21T18:25:00", "BV": 7.41640009}, {"O": 0.00381009, "H": 0.00384953, "L": 0.00379521, "C": 0.00379521, "V": 998.5579379, "T": "2017-11-21T18:30:00", "BV": 3.80617502}, {"O": 0.00379982, "H": 0.00379982, "L": 0.00375, "C": 0.003755, "V": 921.82899805, "T": "2017-11-21T18:35:00", "BV": 3.47781778}, {"O": 0.003755, "H": 0.00377504, "L": 0.003742, "C": 0.003742, "V": 340.88012357, "T": "2017-11-21T18:40:00", "BV": 1.27966252}, {"O": 0.00374938, "H": 0.00375, "L": 0.0037375, "C": 0.00375, "V": 234.00234853, "T": "2017-11-21T18:45:00", "BV": 0.87519384}, {"O": 0.00375, "H": 0.00378716, "L": 0.00373751, "C": 0.00374985, "V": 600.6778154, "T": "2017-11-21T18:50:00", "BV": 2.25334405}, {"O": 0.00374012, "H": 0.00377991, "L": 0.00374012, "C": 0.00377434, "V": 467.03701632, "T": "2017-11-21T18:55:00", "BV": 1.75179808}, {"O": 0.00377991, "H": 0.00389, "L": 0.00377991, "C": 0.003842, "V": 1497.04494343, "T": "2017-11-21T19:00:00", "BV": 5.72582114}, {"O": 0.00384199, "H": 0.003842, "L": 0.00377991, "C": 0.0038, "V": 1309.98024137, "T": "2017-11-21T19:05:00", "BV": 5.00678192}, {"O": 0.00377991, "H": 0.0038, "L": 0.0037375, "C": 0.0038, "V": 1492.71808211, "T": "2017-11-21T19:10:00", "BV": 5.63212408}, {"O": 0.0038, "H": 0.003878, "L": 0.0038, "C": 0.003878, "V": 1053.25964151, "T": "2017-11-21T19:15:00", "BV": 4.03320021}, {"O": 0.00387799, "H": 0.003942, "L": 0.00384999, "C": 0.003942, "V": 2622.54663623, "T": "2017-11-21T19:20:00", "BV": 10.18676111}, {"O": 0.00394499, "H": 0.00398481, "L": 0.0039, "C": 0.00395, "V": 1793.9008296, "T": "2017-11-21T19:25:00", "BV": 7.09697399}, {"O": 0.00395, "H": 0.00395902, "L": 0.003879, "C": 0.0039, "V": 1189.34630441, "T": "2017-11-21T19:30:00", "BV": 4.6583881}, {"O": 0.003901, "H": 0.003975, "L": 0.0039, "C": 0.003975, "V": 873.99321638, "T": "2017-11-21T19:35:00", "BV": 3.44856274}, {"O": 0.003975, "H": 0.00399997, "L": 0.00391, "C": 0.00398797, "V": 2995.78495874, "T": "2017-11-21T19:40:00", "BV": 11.92864735}, {"O": 0.00398797, "H": 0.00399015, "L": 0.00394003, "C": 0.00399015, "V": 1175.6390103, "T": "2017-11-21T19:45:00", "BV": 4.67504404}, {"O": 0.00399015, "H": 0.004, "L": 0.00399015, "C": 0.004, "V": 3244.66757195, "T": "2017-11-21T19:50:00", "BV": 12.97339563}, {"O": 0.00399989, "H": 0.00405, "L": 0.00399989, "C": 0.00405, "V": 2213.38579212, "T": "2017-11-21T19:55:00", "BV": 8.93557548}, {"O": 0.00405, "H": 0.00409565, "L": 0.00400002, "C": 0.00409565, "V": 1563.18517341, "T": "2017-11-21T20:00:00", "BV": 6.30089933}, {"O": 0.00409236, "H": 0.00417, "L": 0.00402001, "C": 0.00413688, "V": 4019.46349656, "T": "2017-11-21T20:05:00", "BV": 16.58799757}, {"O": 0.00416998, "H": 0.00426996, "L": 0.00407019, "C": 0.00407238, "V": 6524.60949393, "T": "2017-11-21T20:10:00", "BV": 27.48432639}, {"O": 0.00415996, "H": 0.00415996, "L": 0.00400033, "C": 0.00405499, "V": 3339.20102307, "T": "2017-11-21T20:15:00", "BV": 13.54275945}, {"O": 0.00402051, "H": 0.00405355, "L": 0.00384999, "C": 0.00392, "V": 1887.23315415, "T": "2017-11-21T20:20:00", "BV": 7.42301918}, {"O": 0.00395968, "H": 0.00400033, "L": 0.00385194, "C": 0.00394182, "V": 2251.288756, "T": "2017-11-21T20:25:00", "BV": 8.80456247}, {"O": 0.00394179, "H": 0.00396792, "L": 0.00381, "C": 0.003816, "V": 1538.29328756, "T": "2017-11-21T20:30:00", "BV": 5.98908783}, {"O": 0.00386872, "H": 0.00396986, "L": 0.00382001, "C": 0.003942, "V": 1340.85438328, "T": "2017-11-21T20:35:00", "BV": 5.19991528}, {"O": 0.003942, "H": 0.003942, "L": 0.00388271, "C": 0.00389, "V": 452.73795986, "T": "2017-11-21T20:40:00", "BV": 1.76831155}, {"O": 0.00389234, "H": 0.00394099, "L": 0.00387853, "C": 0.00394099, "V": 1366.98950014, "T": "2017-11-21T20:45:00", "BV": 5.36179115}, {"O": 0.0039411, "H": 0.0039699, "L": 0.0039, "C": 0.00396415, "V": 1356.79555549, "T": "2017-11-21T20:50:00", "BV": 5.33980562}, {"O": 0.00396415, "H": 0.00397203, "L": 0.00391007, "C": 0.00392898, "V": 836.4043316, "T": "2017-11-21T20:55:00", "BV": 3.29453643}, {"O": 0.00395888, "H": 0.00400823, "L": 0.00393414, "C": 0.00400823, "V": 671.23627196, "T": "2017-11-21T21:00:00", "BV": 2.66834757}, {"O": 0.00400824, "H": 0.004053, "L": 0.00394143, "C": 0.004053, "V": 1444.51915315, "T": "2017-11-21T21:05:00", "BV": 5.81811869}, {"O": 0.00405081, "H": 0.00405081, "L": 0.00399216, "C": 0.004021, "V": 1059.46147084, "T": "2017-11-21T21:10:00", "BV": 4.26417091}, {"O": 0.004021, "H": 0.004081, "L": 0.004021, "C": 0.00408, "V": 1055.03774381, "T": "2017-11-21T21:15:00", "BV": 4.29021046}, {"O": 0.00408, "H": 0.00415, "L": 0.00408, "C": 0.00408429, "V": 802.24585848, "T": "2017-11-21T21:20:00", "BV": 3.29178492}, {"O": 0.0040848, "H": 0.00414977, "L": 0.00401656, "C": 0.00402002, "V": 1503.2488207, "T": "2017-11-21T21:25:00", "BV": 6.12742159}, {"O": 0.00402009, "H": 0.00411998, "L": 0.00399901, "C": 0.00408992, "V": 1570.20091228, "T": "2017-11-21T21:30:00", "BV": 6.3512045}, {"O": 0.00408992, "H": 0.00418, "L": 0.00408992, "C": 0.004164, "V": 3091.89609107, "T": "2017-11-21T21:35:00", "BV": 12.86122614}, {"O": 0.0041653, "H": 0.00418, "L": 0.00407303, "C": 0.00415, "V": 1216.51634801, "T": "2017-11-21T21:40:00", "BV": 5.02265103}, {"O": 0.004135, "H": 0.00416999, "L": 0.00407183, "C": 0.0041571, "V": 726.06328485, "T": "2017-11-21T21:45:00", "BV": 3.00329719}, {"O": 0.0041571, "H": 0.0042919, "L": 0.0041571, "C": 0.00419612, "V": 4097.73266418, "T": "2017-11-21T21:50:00", "BV": 17.25442838}, {"O": 0.0042, "H": 0.00424956, "L": 0.00406985, "C": 0.00409164, "V": 3571.02733941, "T": "2017-11-21T21:55:00", "BV": 14.71075288}, {"O": 0.00408345, "H": 0.00414488, "L": 0.003965, "C": 0.00414488, "V": 2054.2580342, "T": "2017-11-21T22:00:00", "BV": 8.30278002}, {"O": 0.00415707, "H": 0.004187, "L": 0.00405, "C": 0.00405, "V": 1901.0460291, "T": "2017-11-21T22:05:00", "BV": 7.7884029}, {"O": 0.0041, "H": 0.0041, "L": 0.0040279, "C": 0.00405501, "V": 2553.03362226, "T": "2017-11-21T22:10:00", "BV": 10.33890721}, {"O": 0.00405513, "H": 0.0040928, "L": 0.004055, "C": 0.00409113, "V": 974.38381436, "T": "2017-11-21T22:15:00", "BV": 3.97213675}, {"O": 0.00409113, "H": 0.00410475, "L": 0.00405401, "C": 0.00408999, "V": 625.71370777, "T": "2017-11-21T22:20:00", "BV": 2.56180629}, {"O": 0.00408999, "H": 0.00408999, "L": 0.00396007, "C": 0.004, "V": 2142.14575642, "T": "2017-11-21T22:25:00", "BV": 8.61668308}, {"O": 0.0040202, "H": 0.00402027, "L": 0.00395, "C": 0.00395831, "V": 1912.33852481, "T": "2017-11-21T22:30:00", "BV": 7.57839805}, {"O": 0.00398, "H": 0.00399999, "L": 0.00395, "C": 0.00395, "V": 670.54472147, "T": "2017-11-21T22:35:00", "BV": 2.66056683}, {"O": 0.00398, "H": 0.00402011, "L": 0.00395002, "C": 0.00401945, "V": 366.25181483, "T": "2017-11-21T22:40:00", "BV": 1.46518951}, {"O": 0.00401872, "H": 0.00404, "L": 0.003972, "C": 0.00404, "V": 405.35339551, "T": "2017-11-21T22:45:00", "BV": 1.62796943}, {"O": 0.00404, "H": 0.0040922, "L": 0.00401802, "C": 0.0040922, "V": 2233.28238966, "T": "2017-11-21T22:50:00", "BV": 9.02963975}, {"O": 0.00409216, "H": 0.0041, "L": 0.00394455, "C": 0.00394455, "V": 1521.60464074, "T": "2017-11-21T22:55:00", "BV": 6.04440344}, {"O": 0.00394416, "H": 0.00394416, "L": 0.00384052, "C": 0.00388334, "V": 3598.70650398, "T": "2017-11-21T23:00:00", "BV": 13.98274793}, {"O": 0.00388333, "H": 0.00403781, "L": 0.00384054, "C": 0.00403, "V": 1471.99119328, "T": "2017-11-21T23:05:00", "BV": 5.75271416}, {"O": 0.00403781, "H": 0.00406363, "L": 0.00400423, "C": 0.00400426, "V": 2247.20549035, "T": "2017-11-21T23:10:00", "BV": 9.07032395}, {"O": 0.00403, "H": 0.00403, "L": 0.00395716, "C": 0.00397043, "V": 1040.27790704, "T": "2017-11-21T23:15:00", "BV": 4.17103919}, {"O": 0.003969, "H": 0.00397346, "L": 0.00390603, "C": 0.00392127, "V": 513.67753477, "T": "2017-11-21T23:20:00", "BV": 2.02757243}, {"O": 0.00393, "H": 0.00400268, "L": 0.00392127, "C": 0.00400268, "V": 651.89555304, "T": "2017-11-21T23:25:00", "BV": 2.59355786}, {"O": 0.00400352, "H": 0.00404, "L": 0.00400268, "C": 0.00404, "V": 158.88446194, "T": "2017-11-21T23:30:00", "BV": 0.63910686}, {"O": 0.00404, "H": 0.004165, "L": 0.0040281, "C": 0.00412504, "V": 3093.85970926, "T": "2017-11-21T23:35:00", "BV": 12.67458414}, {"O": 0.004125, "H": 0.00412588, "L": 0.00404263, "C": 0.00404263, "V": 776.09780172, "T": "2017-11-21T23:40:00", "BV": 3.18559309}, {"O": 0.00404263, "H": 0.00404322, "L": 0.00402392, "C": 0.00402413, "V": 706.29533499, "T": "2017-11-21T23:45:00", "BV": 2.84288609}, {"O": 0.004024, "H": 0.0040505, "L": 0.00402016, "C": 0.00402016, "V": 1718.42889607, "T": "2017-11-21T23:50:00", "BV": 6.9284541}, {"O": 0.004042, "H": 0.00404215, "L": 0.004, "C": 0.004, "V": 774.70090435, "T": "2017-11-21T23:55:00", "BV": 3.10627999}, {"O": 0.00398859, "H": 0.004042, "L": 0.00396, "C": 0.00396, "V": 1674.9163014, "T": "2017-11-22T00:00:00", "BV": 6.65123916}, {"O": 0.00396003, "H": 0.00398862, "L": 0.00389712, "C": 0.00389712, "V": 876.98528356, "T": "2017-11-22T00:05:00", "BV": 3.45195218}, {"O": 0.00389971, "H": 0.00397, "L": 0.00389117, "C": 0.00396585, "V": 674.76113398, "T": "2017-11-22T00:10:00", "BV": 2.65525538}, {"O": 0.00396585, "H": 0.00398805, "L": 0.00395001, "C": 0.00398481, "V": 277.75388744, "T": "2017-11-22T00:15:00", "BV": 1.10264498}, {"O": 0.00398481, "H": 0.00399708, "L": 0.00395939, "C": 0.00395948, "V": 655.18897079, "T": "2017-11-22T00:20:00", "BV": 2.60029494}, {"O": 0.00398, "H": 0.00398, "L": 0.00388335, "C": 0.00388335, "V": 965.13687333, "T": "2017-11-22T00:25:00", "BV": 3.80173599}, {"O": 0.00388347, "H": 0.0039361, "L": 0.00388333, "C": 0.00391962, "V": 1621.80362054, "T": "2017-11-22T00:30:00", "BV": 6.31308655}, {"O": 0.00391953, "H": 0.00391956, "L": 0.00385007, "C": 0.00389001, "V": 718.65114845, "T": "2017-11-22T00:35:00", "BV": 2.78222198}, {"O": 0.00388992, "H": 0.00390971, "L": 0.00386129, "C": 0.003909, "V": 778.85544318, "T": "2017-11-22T00:40:00", "BV": 3.02751684}, {"O": 0.00390877, "H": 0.00391, "L": 0.00387001, "C": 0.003908, "V": 476.55017544, "T": "2017-11-22T00:45:00", "BV": 1.86307742}, {"O": 0.003908, "H": 0.0039087, "L": 0.00387096, "C": 0.0039087, "V": 50.84502003, "T": "2017-11-22T00:50:00", "BV": 0.19863433}, {"O": 0.0039087, "H": 0.0039087, "L": 0.00387, "C": 0.00387, "V": 313.85128109, "T": "2017-11-22T00:55:00", "BV": 1.22152395}, {"O": 0.00387, "H": 0.0039142, "L": 0.00385005, "C": 0.0039142, "V": 696.09318492, "T": "2017-11-22T01:00:00", "BV": 2.69398924}, {"O": 0.0039142, "H": 0.004, "L": 0.00389395, "C": 0.004, "V": 1121.59197149, "T": "2017-11-22T01:05:00", "BV": 4.43082577}, {"O": 0.00398, "H": 0.00406114, "L": 0.00394265, "C": 0.00405, "V": 1071.67555794, "T": "2017-11-22T01:10:00", "BV": 4.31463986}, {"O": 0.00405, "H": 0.00406114, "L": 0.00402012, "C": 0.00402846, "V": 422.79672581, "T": "2017-11-22T01:15:00", "BV": 1.70763175}, {"O": 0.00406113, "H": 0.00406113, "L": 0.00400235, "C": 0.00400235, "V": 1209.12545898, "T": "2017-11-22T01:20:00", "BV": 4.87426841}, {"O": 0.00400022, "H": 0.00400022, "L": 0.00394803, "C": 0.00395999, "V": 424.94303151, "T": "2017-11-22T01:25:00", "BV": 1.68501413}, {"O": 0.00395998, "H": 0.00395998, "L": 0.00392, "C": 0.00392, "V": 148.66732155, "T": "2017-11-22T01:30:00", "BV": 0.58603518}, {"O": 0.00395995, "H": 0.00395997, "L": 0.00392, "C": 0.00395968, "V": 616.96483909, "T": "2017-11-22T01:35:00", "BV": 2.43160871}, {"O": 0.00395968, "H": 0.00395997, "L": 0.00392999, "C": 0.00393115, "V": 376.22520066, "T": "2017-11-22T01:40:00", "BV": 1.47897871}, {"O": 0.00393115, "H": 0.00406099, "L": 0.00393115, "C": 0.00406, "V": 661.37223726, "T": "2017-11-22T01:45:00", "BV": 2.65960472}, {"O": 0.00406, "H": 0.00406098, "L": 0.00400303, "C": 0.0040199, "V": 265.79991979, "T": "2017-11-22T01:50:00", "BV": 1.07615831}, {"O": 0.00401214, "H": 0.00401214, "L": 0.00399685, "C": 0.00400225, "V": 585.32092226, "T": "2017-11-22T01:55:00", "BV": 2.34539969}, {"O": 0.00401, "H": 0.00405998, "L": 0.00401, "C": 0.00405998, "V": 597.9924529, "T": "2017-11-22T02:00:00", "BV": 2.41182825}, {"O": 0.00405998, "H": 0.00406438, "L": 0.0040559, "C": 0.00406438, "V": 346.81258375, "T": "2017-11-22T02:05:00", "BV": 1.40811911}, {"O": 0.00406438, "H": 0.00412588, "L": 0.00406438, "C": 0.00412588, "V": 671.2960024, "T": "2017-11-22T02:10:00", "BV": 2.75426314}, {"O": 0.00412588, "H": 0.00422136, "L": 0.00409, "C": 0.00422136, "V": 1552.32521519, "T": "2017-11-22T02:15:00", "BV": 6.48114381}, {"O": 0.00422, "H": 0.00443554, "L": 0.00422, "C": 0.0044, "V": 7054.8437898, "T": "2017-11-22T02:20:00", "BV": 30.61259316}, {"O": 0.00437222, "H": 0.0044, "L": 0.00420208, "C": 0.00420208, "V": 2577.31881451, "T": "2017-11-22T02:25:00", "BV": 11.06987776}, {"O": 0.00426055, "H": 0.00427122, "L": 0.00414829, "C": 0.00417245, "V": 1937.1824371, "T": "2017-11-22T02:30:00", "BV": 8.09316644}, {"O": 0.00417295, "H": 0.00424211, "L": 0.00417295, "C": 0.00423999, "V": 511.64878383, "T": "2017-11-22T02:35:00", "BV": 2.14866482}, {"O": 0.00423998, "H": 0.00432992, "L": 0.00420004, "C": 0.00429, "V": 2088.89789449, "T": "2017-11-22T02:40:00", "BV": 8.93323381}, {"O": 0.00429001, "H": 0.0043, "L": 0.00421801, "C": 0.00426999, "V": 1267.5422046, "T": "2017-11-22T02:45:00", "BV": 5.41237279}, {"O": 0.00426998, "H": 0.00427552, "L": 0.00424, "C": 0.00427398, "V": 549.66411512, "T": "2017-11-22T02:50:00", "BV": 2.34113317}, {"O": 0.00424008, "H": 0.00424008, "L": 0.00413191, "C": 0.004166, "V": 4581.89524726, "T": "2017-11-22T02:55:00", "BV": 19.29727095}, {"O": 0.00416039, "H": 0.00420998, "L": 0.004104, "C": 0.00416998, "V": 1184.62651505, "T": "2017-11-22T03:00:00", "BV": 4.89274708}, {"O": 0.00416998, "H": 0.00429866, "L": 0.00416998, "C": 0.00428428, "V": 1401.4364338, "T": "2017-11-22T03:05:00", "BV": 5.96114227}, {"O": 0.00427998, "H": 0.0043, "L": 0.00422741, "C": 0.00424999, "V": 1544.08313553, "T": "2017-11-22T03:10:00", "BV": 6.60899514}, {"O": 0.00424999, "H": 0.00424999, "L": 0.00416814, "C": 0.00416869, "V": 796.18143304, "T": "2017-11-22T03:15:00", "BV": 3.32319507}, {"O": 0.00416869, "H": 0.00429789, "L": 0.00416869, "C": 0.00429, "V": 1065.30957279, "T": "2017-11-22T03:20:00", "BV": 4.49324899}, {"O": 0.004261, "H": 0.00428, "L": 0.00418944, "C": 0.00426099, "V": 727.58033361, "T": "2017-11-22T03:25:00", "BV": 3.093197}, {"O": 0.00426099, "H": 0.00426099, "L": 0.00422131, "C": 0.004249, "V": 638.43362416, "T": "2017-11-22T03:30:00", "BV": 2.71012889}, {"O": 0.004249, "H": 0.00426097, "L": 0.00422131, "C": 0.00426097, "V": 1007.02280301, "T": "2017-11-22T03:35:00", "BV": 4.27802517}, {"O": 0.00426097, "H": 0.00426097, "L": 0.00423001, "C": 0.00426088, "V": 591.4593225, "T": "2017-11-22T03:40:00", "BV": 2.51995411}, {"O": 0.00426088, "H": 0.00426088, "L": 0.004236, "C": 0.00426066, "V": 181.30165392, "T": "2017-11-22T03:45:00", "BV": 0.77239885}, {"O": 0.00426066, "H": 0.004261, "L": 0.00426, "C": 0.004261, "V": 519.85893709, "T": "2017-11-22T03:50:00", "BV": 2.21504826}, {"O": 0.004261, "H": 0.00429784, "L": 0.00423002, "C": 0.00429784, "V": 624.3821513, "T": "2017-11-22T03:55:00", "BV": 2.66594893}, {"O": 0.00429784, "H": 0.00436999, "L": 0.00427205, "C": 0.00436229, "V": 827.94609416, "T": "2017-11-22T04:00:00", "BV": 3.59151876}, {"O": 0.00436229, "H": 0.00440996, "L": 0.00434279, "C": 0.004393, "V": 1565.39600055, "T": "2017-11-22T04:05:00", "BV": 6.85518507}, {"O": 0.00440419, "H": 0.004418, "L": 0.00440419, "C": 0.004418, "V": 3505.21371112, "T": "2017-11-22T04:10:00", "BV": 15.45882099}, {"O": 0.004418, "H": 0.0044702, "L": 0.004418, "C": 0.0044702, "V": 2500.50883712, "T": "2017-11-22T04:15:00", "BV": 11.08990349}, {"O": 0.00446188, "H": 0.00466888, "L": 0.00446, "C": 0.00465, "V": 10114.76894649, "T": "2017-11-22T04:20:00", "BV": 45.79926579}, {"O": 0.00465, "H": 0.00466888, "L": 0.004452, "C": 0.00447, "V": 3563.34854392, "T": "2017-11-22T04:25:00", "BV": 16.14363615}, {"O": 0.00446952, "H": 0.00449999, "L": 0.00426015, "C": 0.00433899, "V": 4516.10086715, "T": "2017-11-22T04:30:00", "BV": 19.73237192}, {"O": 0.00429631, "H": 0.00449999, "L": 0.00429, "C": 0.0044, "V": 3376.58793781, "T": "2017-11-22T04:35:00", "BV": 14.79973482}, {"O": 0.0044, "H": 0.00441156, "L": 0.00435164, "C": 0.00441156, "V": 1052.01857593, "T": "2017-11-22T04:40:00", "BV": 4.62972249}, {"O": 0.00441156, "H": 0.004485, "L": 0.00440022, "C": 0.004485, "V": 1648.38048722, "T": "2017-11-22T04:45:00", "BV": 7.310601}, {"O": 0.004485, "H": 0.004485, "L": 0.00441156, "C": 0.00445, "V": 1232.83705795, "T": "2017-11-22T04:50:00", "BV": 5.50621256}, {"O": 0.00445, "H": 0.004475, "L": 0.00441156, "C": 0.00447, "V": 1421.04287834, "T": "2017-11-22T04:55:00", "BV": 6.29496456}, {"O": 0.00447, "H": 0.00449989, "L": 0.00446001, "C": 0.00449989, "V": 1025.01820246, "T": "2017-11-22T05:00:00", "BV": 4.58506267}, {"O": 0.00449996, "H": 0.00454801, "L": 0.00449996, "C": 0.00454799, "V": 1590.88617231, "T": "2017-11-22T05:05:00", "BV": 7.23174432}, {"O": 0.00454799, "H": 0.00466888, "L": 0.00454798, "C": 0.00466888, "V": 4066.74563164, "T": "2017-11-22T05:10:00", "BV": 18.6884345}, {"O": 0.00466898, "H": 0.00479492, "L": 0.00447616, "C": 0.00461096, "V": 7300.62663792, "T": "2017-11-22T05:15:00", "BV": 34.13715496}, {"O": 0.00461, "H": 0.0047, "L": 0.00453204, "C": 0.00462002, "V": 4019.00908232, "T": "2017-11-22T05:20:00", "BV": 18.54798761}, {"O": 0.00462002, "H": 0.0047, "L": 0.00456439, "C": 0.0047, "V": 3596.24583949, "T": "2017-11-22T05:25:00", "BV": 16.79711351}, {"O": 0.00471, "H": 0.00482, "L": 0.00456836, "C": 0.00467848, "V": 4822.96085322, "T": "2017-11-22T05:30:00", "BV": 23.09089648}, {"O": 0.00469723, "H": 0.00482, "L": 0.00467848, "C": 0.0047, "V": 4820.94356606, "T": "2017-11-22T05:35:00", "BV": 22.87137178}, {"O": 0.0047, "H": 0.00473746, "L": 0.0046853, "C": 0.00469462, "V": 5054.55018808, "T": "2017-11-22T05:40:00", "BV": 23.74085983}, {"O": 0.00472624, "H": 0.00472637, "L": 0.00455926, "C": 0.00455926, "V": 2289.9269608, "T": "2017-11-22T05:45:00", "BV": 10.61116502}, {"O": 0.00455926, "H": 0.00455926, "L": 0.00438977, "C": 0.00445562, "V": 3656.72958797, "T": "2017-11-22T05:50:00", "BV": 16.38717811}, {"O": 0.00449792, "H": 0.0046994, "L": 0.00445562, "C": 0.00464, "V": 5387.37534748, "T": "2017-11-22T05:55:00", "BV": 24.6486291}, {"O": 0.00464, "H": 0.004803, "L": 0.0046049, "C": 0.00465, "V": 5458.78917743, "T": "2017-11-22T06:00:00", "BV": 25.86879535}, {"O": 0.00465, "H": 0.00479987, "L": 0.00463775, "C": 0.004749, "V": 3348.49886935, "T": "2017-11-22T06:05:00", "BV": 15.85117165}, {"O": 0.00473001, "H": 0.00479999, "L": 0.00465, "C": 0.00479999, "V": 4659.32257184, "T": "2017-11-22T06:10:00", "BV": 22.20398839}, {"O": 0.00479999, "H": 0.0048, "L": 0.00474945, "C": 0.00474945, "V": 2187.49354483, "T": "2017-11-22T06:15:00", "BV": 10.46283323}, {"O": 0.00477777, "H": 0.00479999, "L": 0.0046, "C": 0.0047, "V": 3385.36759399, "T": "2017-11-22T06:20:00", "BV": 16.04824315}, {"O": 0.00467164, "H": 0.00469991, "L": 0.00452, "C": 0.00463768, "V": 6732.20091831, "T": "2017-11-22T06:25:00", "BV": 30.6806317}, {"O": 0.00465389, "H": 0.00479999, "L": 0.00465389, "C": 0.00479, "V": 3109.23457572, "T": "2017-11-22T06:30:00", "BV": 14.69055952}, {"O": 0.004798, "H": 0.00481, "L": 0.00475, "C": 0.00476247, "V": 4432.91953791, "T": "2017-11-22T06:35:00", "BV": 21.23376644}, {"O": 0.00476247, "H": 0.00481, "L": 0.00475, "C": 0.00477, "V": 1423.4936132, "T": "2017-11-22T06:40:00", "BV": 6.83108609}, {"O": 0.0048, "H": 0.0048, "L": 0.00472, "C": 0.00472, "V": 2113.26243493, "T": "2017-11-22T06:45:00", "BV": 10.07819005}, {"O": 0.00472, "H": 0.00477, "L": 0.00472, "C": 0.00476979, "V": 1380.7117447, "T": "2017-11-22T06:50:00", "BV": 6.57303372}, {"O": 0.00476978, "H": 0.00479995, "L": 0.00461997, "C": 0.00478, "V": 790.91421638, "T": "2017-11-22T06:55:00", "BV": 3.74234309}, {"O": 0.00478, "H": 0.00479999, "L": 0.00472872, "C": 0.00479115, "V": 1194.27993243, "T": "2017-11-22T07:00:00", "BV": 5.71027802}, {"O": 0.00479, "H": 0.0047999, "L": 0.00471437, "C": 0.00476, "V": 940.01923118, "T": "2017-11-22T07:05:00", "BV": 4.4615018}, {"O": 0.00475992, "H": 0.00478, "L": 0.0047222, "C": 0.004755, "V": 552.83447181, "T": "2017-11-22T07:10:00", "BV": 2.61759874}, {"O": 0.00476989, "H": 0.00477, "L": 0.004755, "C": 0.00475601, "V": 772.1850629, "T": "2017-11-22T07:15:00", "BV": 3.67714442}, {"O": 0.00475601, "H": 0.00475611, "L": 0.00472333, "C": 0.0047375, "V": 1443.532286, "T": "2017-11-22T07:20:00", "BV": 6.83916085}, {"O": 0.00475, "H": 0.00475, "L": 0.0045, "C": 0.00469336, "V": 2608.26426726, "T": "2017-11-22T07:25:00", "BV": 12.06208417}, {"O": 0.00471035, "H": 0.0047375, "L": 0.0046886, "C": 0.0047, "V": 1036.86791628, "T": "2017-11-22T07:30:00", "BV": 4.88080022}, {"O": 0.00471, "H": 0.00472998, "L": 0.0046886, "C": 0.0046886, "V": 1183.52175867, "T": "2017-11-22T07:35:00", "BV": 5.56806681}, {"O": 0.004688, "H": 0.0047336, "L": 0.004688, "C": 0.00469336, "V": 663.18500588, "T": "2017-11-22T07:40:00", "BV": 3.12265017}, {"O": 0.00469336, "H": 0.00469336, "L": 0.00465691, "C": 0.00465824, "V": 669.00008445, "T": "2017-11-22T07:45:00", "BV": 3.13452673}, {"O": 0.00465824, "H": 0.00472, "L": 0.00465485, "C": 0.00467, "V": 863.41354325, "T": "2017-11-22T07:50:00", "BV": 4.03258911}, {"O": 0.00467, "H": 0.00476, "L": 0.00467, "C": 0.00476, "V": 1112.94928436, "T": "2017-11-22T07:55:00", "BV": 5.26145175}, {"O": 0.00476, "H": 0.00476, "L": 0.0046649, "C": 0.00472597, "V": 562.40311107, "T": "2017-11-22T08:00:00", "BV": 2.66539676}, {"O": 0.00475982, "H": 0.00477737, "L": 0.00472597, "C": 0.00474973, "V": 370.37247, "T": "2017-11-22T08:05:00", "BV": 1.76274217}, {"O": 0.00476303, "H": 0.0047998, "L": 0.00474021, "C": 0.0047998, "V": 1069.55516769, "T": "2017-11-22T08:10:00", "BV": 5.11910291}, {"O": 0.0047998, "H": 0.0047998, "L": 0.00476554, "C": 0.00476646, "V": 1039.50734695, "T": "2017-11-22T08:15:00", "BV": 4.9771148}, {"O": 0.00476646, "H": 0.00479988, "L": 0.00476646, "C": 0.00479988, "V": 968.1592797, "T": "2017-11-22T08:20:00", "BV": 4.64077305}, {"O": 0.00479988, "H": 0.004811, "L": 0.00477778, "C": 0.004811, "V": 1808.14638767, "T": "2017-11-22T08:25:00", "BV": 8.68837618}, {"O": 0.00481, "H": 0.00481298, "L": 0.00479, "C": 0.00481298, "V": 1257.57149855, "T": "2017-11-22T08:30:00", "BV": 6.03704797}, {"O": 0.00481298, "H": 0.0048244, "L": 0.0048, "C": 0.0048244, "V": 1786.65795293, "T": "2017-11-22T08:35:00", "BV": 8.6073207}, {"O": 0.0048202, "H": 0.00485671, "L": 0.00481981, "C": 0.00485331, "V": 1841.77990259, "T": "2017-11-22T08:40:00", "BV": 8.92196714}, {"O": 0.00485331, "H": 0.00485331, "L": 0.0048, "C": 0.0048504, "V": 829.53818761, "T": "2017-11-22T08:45:00", "BV": 4.00692704}, {"O": 0.00485048, "H": 0.00486601, "L": 0.0048504, "C": 0.00486601, "V": 3316.03579089, "T": "2017-11-22T08:50:00", "BV": 16.10638814}, {"O": 0.00486388, "H": 0.0049, "L": 0.00485671, "C": 0.00488999, "V": 4370.27523804, "T": "2017-11-22T08:55:00", "BV": 21.35480282}, {"O": 0.00488999, "H": 0.00497777, "L": 0.00488999, "C": 0.00497, "V": 5232.89722187, "T": "2017-11-22T09:00:00", "BV": 25.8185309}, {"O": 0.00497, "H": 0.0049999, "L": 0.00490833, "C": 0.004925, "V": 5578.52325674, "T": "2017-11-22T09:05:00", "BV": 27.72886922}, {"O": 0.00492313, "H": 0.00495492, "L": 0.0047595, "C": 0.00478274, "V": 4073.67549218, "T": "2017-11-22T09:10:00", "BV": 19.80051097}, {"O": 0.00478274, "H": 0.00478274, "L": 0.0046556, "C": 0.004705, "V": 2746.81502445, "T": "2017-11-22T09:15:00", "BV": 12.93489477}, {"O": 0.004701, "H": 0.00474799, "L": 0.00467077, "C": 0.00469999, "V": 3009.21856325, "T": "2017-11-22T09:20:00", "BV": 14.09844862}, {"O": 0.00469999, "H": 0.00474399, "L": 0.00467078, "C": 0.004672, "V": 1307.31896063, "T": "2017-11-22T09:25:00", "BV": 6.13181508}, {"O": 0.00467616, "H": 0.00467999, "L": 0.004519, "C": 0.00457355, "V": 3557.06439193, "T": "2017-11-22T09:30:00", "BV": 16.29297072}, {"O": 0.00457355, "H": 0.00463387, "L": 0.00453, "C": 0.00453, "V": 2191.39301933, "T": "2017-11-22T09:35:00", "BV": 9.99480897}, {"O": 0.00453453, "H": 0.00463, "L": 0.00451901, "C": 0.00461999, "V": 3604.22452319, "T": "2017-11-22T09:40:00", "BV": 16.55518865}, {"O": 0.0046291, "H": 0.0046291, "L": 0.00447, "C": 0.00447, "V": 2901.36932864, "T": "2017-11-22T09:45:00", "BV": 13.12538719}, {"O": 0.00447, "H": 0.00447, "L": 0.00434, "C": 0.00434, "V": 6643.67236834, "T": "2017-11-22T09:50:00", "BV": 29.27125584}, {"O": 0.00434, "H": 0.00442999, "L": 0.00425, "C": 0.004312, "V": 9006.36619256, "T": "2017-11-22T09:55:00", "BV": 38.81952057}, {"O": 0.00432, "H": 0.00437649, "L": 0.00426543, "C": 0.00434, "V": 3389.16166142, "T": "2017-11-22T10:00:00", "BV": 14.689804}, {"O": 0.00434, "H": 0.00437179, "L": 0.0043, "C": 0.00437179, "V": 2198.57179951, "T": "2017-11-22T10:05:00", "BV": 9.52514622}, {"O": 0.00437657, "H": 0.00453429, "L": 0.00437657, "C": 0.00449991, "V": 5164.2529437, "T": "2017-11-22T10:10:00", "BV": 23.15750181}, {"O": 0.00450093, "H": 0.0045334, "L": 0.00444579, "C": 0.00451398, "V": 1476.66588099, "T": "2017-11-22T10:15:00", "BV": 6.65221194}, {"O": 0.00451398, "H": 0.00451399, "L": 0.00431721, "C": 0.00440749, "V": 1637.66900545, "T": "2017-11-22T10:20:00", "BV": 7.25136673}, {"O": 0.00438723, "H": 0.00440922, "L": 0.00435, "C": 0.00439991, "V": 1287.51839531, "T": "2017-11-22T10:25:00", "BV": 5.65709205}, {"O": 0.00439991, "H": 0.00451, "L": 0.0043654, "C": 0.004454, "V": 2102.56504897, "T": "2017-11-22T10:30:00", "BV": 9.388623}, {"O": 0.004454, "H": 0.00457, "L": 0.00445398, "C": 0.00457, "V": 1397.66517386, "T": "2017-11-22T10:35:00", "BV": 6.33312202}, {"O": 0.00456998, "H": 0.00463984, "L": 0.00456998, "C": 0.00461522, "V": 1297.39030986, "T": "2017-11-22T10:40:00", "BV": 5.97556951}, {"O": 0.00461774, "H": 0.00461774, "L": 0.00452, "C": 0.00458849, "V": 1334.43439352, "T": "2017-11-22T10:45:00", "BV": 6.09379623}, {"O": 0.00461774, "H": 0.00461779, "L": 0.0044, "C": 0.00449322, "V": 1385.10164883, "T": "2017-11-22T10:50:00", "BV": 6.19240055}, {"O": 0.00449321, "H": 0.00449321, "L": 0.0044, "C": 0.00440281, "V": 501.1189469, "T": "2017-11-22T10:55:00", "BV": 2.23073275}, {"O": 0.00440281, "H": 0.00453999, "L": 0.00440019, "C": 0.00450329, "V": 679.98069166, "T": "2017-11-22T11:00:00", "BV": 3.03913628}, {"O": 0.00450329, "H": 0.00453999, "L": 0.00440019, "C": 0.004508, "V": 1321.74724387, "T": "2017-11-22T11:05:00", "BV": 5.92461683}, {"O": 0.004508, "H": 0.00455, "L": 0.00450339, "C": 0.004508, "V": 1077.4427757, "T": "2017-11-22T11:10:00", "BV": 4.88118884}, {"O": 0.00450338, "H": 0.00454988, "L": 0.00450266, "C": 0.00454987, "V": 1497.92620294, "T": "2017-11-22T11:15:00", "BV": 6.76699188}, {"O": 0.00454984, "H": 0.00454989, "L": 0.00451001, "C": 0.00454975, "V": 977.47264512, "T": "2017-11-22T11:20:00", "BV": 4.42773691}, {"O": 0.00454975, "H": 0.00458849, "L": 0.00454973, "C": 0.00458849, "V": 940.48364288, "T": "2017-11-22T11:25:00", "BV": 4.28823137}, {"O": 0.00458849, "H": 0.0046, "L": 0.00456838, "C": 0.00458, "V": 1346.95152262, "T": "2017-11-22T11:30:00", "BV": 6.1877163}, {"O": 0.00459, "H": 0.00459999, "L": 0.00455867, "C": 0.00456838, "V": 664.46031015, "T": "2017-11-22T11:35:00", "BV": 3.0412273}, {"O": 0.00455867, "H": 0.00455867, "L": 0.00442614, "C": 0.00445, "V": 855.76070148, "T": "2017-11-22T11:40:00", "BV": 3.85199009}, {"O": 0.0044433, "H": 0.00445, "L": 0.00431, "C": 0.00436658, "V": 3532.24011948, "T": "2017-11-22T11:45:00", "BV": 15.47159079}, {"O": 0.00436658, "H": 0.0044862, "L": 0.00436658, "C": 0.00446, "V": 721.83750712, "T": "2017-11-22T11:50:00", "BV": 3.19295021}, {"O": 0.00446, "H": 0.00448618, "L": 0.00442383, "C": 0.00442384, "V": 762.36626409, "T": "2017-11-22T11:55:00", "BV": 3.3891543}, {"O": 0.00442384, "H": 0.00448618, "L": 0.00442384, "C": 0.00448599, "V": 553.37376247, "T": "2017-11-22T12:00:00", "BV": 2.46850614}, {"O": 0.00448618, "H": 0.004498, "L": 0.00442384, "C": 0.00443005, "V": 1211.67613179, "T": "2017-11-22T12:05:00", "BV": 5.42893361}, {"O": 0.00449059, "H": 0.0044906, "L": 0.0044, "C": 0.00442383, "V": 535.45636315, "T": "2017-11-22T12:10:00", "BV": 2.37137461}, {"O": 0.0044, "H": 0.0044, "L": 0.00431002, "C": 0.00432309, "V": 1284.6393961, "T": "2017-11-22T12:15:00", "BV": 5.57538945}, {"O": 0.00432309, "H": 0.0044, "L": 0.00432309, "C": 0.00435001, "V": 2078.32127008, "T": "2017-11-22T12:20:00", "BV": 9.01225015}, {"O": 0.00435001, "H": 0.00438648, "L": 0.00434, "C": 0.0043485, "V": 1302.72199937, "T": "2017-11-22T12:25:00", "BV": 5.66486892}, {"O": 0.0043485, "H": 0.00435, "L": 0.00425068, "C": 0.00425068, "V": 2646.33462393, "T": "2017-11-22T12:30:00", "BV": 11.38033061}, {"O": 0.004251, "H": 0.00429891, "L": 0.00425, "C": 0.00429886, "V": 1374.29606478, "T": "2017-11-22T12:35:00", "BV": 5.8465057}, {"O": 0.00428811, "H": 0.00429998, "L": 0.00426121, "C": 0.004263, "V": 1633.19634993, "T": "2017-11-22T12:40:00", "BV": 6.97303793}, {"O": 0.004263, "H": 0.00429995, "L": 0.00415001, "C": 0.004174, "V": 5212.8155695, "T": "2017-11-22T12:45:00", "BV": 22.03631584}, {"O": 0.004174, "H": 0.0041999, "L": 0.0041225, "C": 0.00412431, "V": 6124.62349428, "T": "2017-11-22T12:50:00", "BV": 25.49610184}, {"O": 0.00412431, "H": 0.00414776, "L": 0.004111, "C": 0.004145, "V": 2010.77166792, "T": "2017-11-22T12:55:00", "BV": 8.29124515}, {"O": 0.004145, "H": 0.00424899, "L": 0.004145, "C": 0.00420001, "V": 1617.12794928, "T": "2017-11-22T13:00:00", "BV": 6.78293377}, {"O": 0.00420001, "H": 0.00420001, "L": 0.004112, "C": 0.00415, "V": 1233.52119444, "T": "2017-11-22T13:05:00", "BV": 5.12309423}, {"O": 0.00415, "H": 0.00415, "L": 0.0040963, "C": 0.00410322, "V": 1297.10557898, "T": "2017-11-22T13:10:00", "BV": 5.3358756}, {"O": 0.004102, "H": 0.00410322, "L": 0.00409957, "C": 0.0041, "V": 1677.65627777, "T": "2017-11-22T13:15:00", "BV": 6.87996436}, {"O": 0.0041, "H": 0.004102, "L": 0.00401841, "C": 0.00408825, "V": 3241.90084671, "T": "2017-11-22T13:20:00", "BV": 13.13859347}, {"O": 0.00406, "H": 0.00406, "L": 0.00401842, "C": 0.00402, "V": 1296.00390371, "T": "2017-11-22T13:25:00", "BV": 5.23338334}, {"O": 0.00402, "H": 0.00409773, "L": 0.00401353, "C": 0.00405991, "V": 1871.97692819, "T": "2017-11-22T13:30:00", "BV": 7.54596144}, {"O": 0.00405991, "H": 0.00415799, "L": 0.00405991, "C": 0.00413999, "V": 1636.80740707, "T": "2017-11-22T13:35:00", "BV": 6.7400174}, {"O": 0.00413998, "H": 0.0042087, "L": 0.00412228, "C": 0.0042087, "V": 1016.62403661, "T": "2017-11-22T13:40:00", "BV": 4.24508373}, {"O": 0.00420217, "H": 0.00422299, "L": 0.00419489, "C": 0.00419489, "V": 1624.39021706, "T": "2017-11-22T13:45:00", "BV": 6.84254846}, {"O": 0.0042026, "H": 0.0042087, "L": 0.00402498, "C": 0.00402498, "V": 955.02493624, "T": "2017-11-22T13:50:00", "BV": 3.91199888}, {"O": 0.00406988, "H": 0.00422298, "L": 0.00403575, "C": 0.004193, "V": 1961.49928341, "T": "2017-11-22T13:55:00", "BV": 8.13880118}, {"O": 0.004193, "H": 0.00419375, "L": 0.00412937, "C": 0.0041799, "V": 283.76362362, "T": "2017-11-22T14:00:00", "BV": 1.17595617}, {"O": 0.004135, "H": 0.00418983, "L": 0.0041, "C": 0.00417303, "V": 1793.07097025, "T": "2017-11-22T14:05:00", "BV": 7.45506583}, {"O": 0.00417294, "H": 0.004175, "L": 0.00411446, "C": 0.0041274, "V": 753.5673749, "T": "2017-11-22T14:10:00", "BV": 3.13975776}, {"O": 0.0041274, "H": 0.004175, "L": 0.00411352, "C": 0.00416934, "V": 788.3126634, "T": "2017-11-22T14:15:00", "BV": 3.26856995}, {"O": 0.0041732, "H": 0.004175, "L": 0.00411643, "C": 0.00411691, "V": 1366.64052932, "T": "2017-11-22T14:20:00", "BV": 5.65718234}, {"O": 0.00415733, "H": 0.00416986, "L": 0.0041199, "C": 0.00416986, "V": 379.01673373, "T": "2017-11-22T14:25:00", "BV": 1.57151717}, {"O": 0.004175, "H": 0.0043, "L": 0.004175, "C": 0.0043, "V": 1965.19164219, "T": "2017-11-22T14:30:00", "BV": 8.38111563}, {"O": 0.00429999, "H": 0.00438085, "L": 0.00429936, "C": 0.004325, "V": 4108.2960182, "T": "2017-11-22T14:35:00", "BV": 17.83060195}, {"O": 0.004322, "H": 0.00437656, "L": 0.00420067, "C": 0.00433165, "V": 1227.42963284, "T": "2017-11-22T14:40:00", "BV": 5.26530468}, {"O": 0.00430764, "H": 0.004375, "L": 0.00428499, "C": 0.00430012, "V": 1108.03863631, "T": "2017-11-22T14:45:00", "BV": 4.77307953}, {"O": 0.00430013, "H": 0.00435, "L": 0.0042991, "C": 0.00430166, "V": 266.26044073, "T": "2017-11-22T14:50:00", "BV": 1.15375133}, {"O": 0.0043299, "H": 0.0043615, "L": 0.004312, "C": 0.00434881, "V": 1033.99261531, "T": "2017-11-22T14:55:00", "BV": 4.46899776}, {"O": 0.0043224, "H": 0.00436149, "L": 0.0043224, "C": 0.00436149, "V": 605.45257983, "T": "2017-11-22T15:00:00", "BV": 2.62992409}, {"O": 0.00436149, "H": 0.004415, "L": 0.00436149, "C": 0.004415, "V": 805.32150211, "T": "2017-11-22T15:05:00", "BV": 3.52892841}, {"O": 0.00441769, "H": 0.00443221, "L": 0.00437001, "C": 0.004415, "V": 1999.59394714, "T": "2017-11-22T15:10:00", "BV": 8.82036495}, {"O": 0.00441207, "H": 0.00443962, "L": 0.00441206, "C": 0.00443962, "V": 481.82818305, "T": "2017-11-22T15:15:00", "BV": 2.12792115}, {"O": 0.00443221, "H": 0.00446579, "L": 0.00443221, "C": 0.00446579, "V": 505.75963116, "T": "2017-11-22T15:20:00", "BV": 2.24547822}, {"O": 0.00446579, "H": 0.0044853, "L": 0.00445, "C": 0.004484, "V": 2182.9620928, "T": "2017-11-22T15:25:00", "BV": 9.76472067}, {"O": 0.004484, "H": 0.004484, "L": 0.00442611, "C": 0.00443259, "V": 478.85501856, "T": "2017-11-22T15:30:00", "BV": 2.13757244}, {"O": 0.00442611, "H": 0.00442611, "L": 0.00433, "C": 0.00433, "V": 1398.76984357, "T": "2017-11-22T15:35:00", "BV": 6.11469207}, {"O": 0.00434038, "H": 0.00443, "L": 0.00433, "C": 0.00442, "V": 771.50368788, "T": "2017-11-22T15:40:00", "BV": 3.38091341}, {"O": 0.0044132, "H": 0.00442, "L": 0.00435233, "C": 0.004361, "V": 171.28451986, "T": "2017-11-22T15:45:00", "BV": 0.7529916}, {"O": 0.00436101, "H": 0.00441998, "L": 0.00436101, "C": 0.00441778, "V": 1212.37438535, "T": "2017-11-22T15:50:00", "BV": 5.31206447}, {"O": 0.00441778, "H": 0.00445668, "L": 0.00439015, "C": 0.00439023, "V": 605.7118842, "T": "2017-11-22T15:55:00", "BV": 2.67511875}, {"O": 0.00440978, "H": 0.00445032, "L": 0.00439064, "C": 0.0044503, "V": 406.40600918, "T": "2017-11-22T16:00:00", "BV": 1.80628388}, {"O": 0.00445031, "H": 0.00445032, "L": 0.00444, "C": 0.00445032, "V": 1233.01235291, "T": "2017-11-22T16:05:00", "BV": 5.48656557}, {"O": 0.00445032, "H": 0.0044689, "L": 0.00445, "C": 0.00446825, "V": 205.63704977, "T": "2017-11-22T16:10:00", "BV": 0.91700688}, {"O": 0.00446665, "H": 0.00448017, "L": 0.00446665, "C": 0.00448, "V": 53.58358553, "T": "2017-11-22T16:15:00", "BV": 0.23960536}, {"O": 0.00448, "H": 0.004491, "L": 0.00448, "C": 0.00448724, "V": 1593.98068091, "T": "2017-11-22T16:20:00", "BV": 7.1580152}, {"O": 0.00448724, "H": 0.00448724, "L": 0.00446665, "C": 0.00446665, "V": 405.16888353, "T": "2017-11-22T16:25:00", "BV": 1.81088956}, {"O": 0.00446665, "H": 0.00446825, "L": 0.00443224, "C": 0.00443224, "V": 352.96757558, "T": "2017-11-22T16:30:00", "BV": 1.57163776}, {"O": 0.00443224, "H": 0.00445, "L": 0.00438996, "C": 0.00438996, "V": 224.07472482, "T": "2017-11-22T16:35:00", "BV": 0.99135572}, {"O": 0.00438923, "H": 0.00438995, "L": 0.00430146, "C": 0.00432157, "V": 1010.9813299, "T": "2017-11-22T16:40:00", "BV": 4.38408005}, {"O": 0.00432079, "H": 0.0043855, "L": 0.00425, "C": 0.00425, "V": 2230.0448757, "T": "2017-11-22T16:45:00", "BV": 9.56815331}, {"O": 0.00424998, "H": 0.0042586, "L": 0.0041, "C": 0.0041051, "V": 3565.975808, "T": "2017-11-22T16:50:00", "BV": 14.88993304}, {"O": 0.0041051, "H": 0.0041051, "L": 0.00408, "C": 0.00408001, "V": 3643.34134708, "T": "2017-11-22T16:55:00", "BV": 14.90836208}, {"O": 0.0040805, "H": 0.00424492, "L": 0.00408001, "C": 0.00420096, "V": 3208.12120717, "T": "2017-11-22T17:00:00", "BV": 13.32845479}, {"O": 0.00419, "H": 0.00421889, "L": 0.00417757, "C": 0.00418999, "V": 1483.95652295, "T": "2017-11-22T17:05:00", "BV": 6.22597008}, {"O": 0.00418998, "H": 0.00418998, "L": 0.00409, "C": 0.00412081, "V": 1526.16777195, "T": "2017-11-22T17:10:00", "BV": 6.27792643}, {"O": 0.00412081, "H": 0.00412081, "L": 0.00409095, "C": 0.00410202, "V": 853.79406423, "T": "2017-11-22T17:15:00", "BV": 3.5092092}, {"O": 0.00410202, "H": 0.004161, "L": 0.00410119, "C": 0.0041311, "V": 957.71282144, "T": "2017-11-22T17:20:00", "BV": 3.95323259}, {"O": 0.0041311, "H": 0.004141, "L": 0.00409022, "C": 0.0041, "V": 2039.63209293, "T": "2017-11-22T17:25:00", "BV": 8.39859301}, {"O": 0.0041, "H": 0.00415, "L": 0.00409, "C": 0.00415, "V": 932.69678066, "T": "2017-11-22T17:30:00", "BV": 3.84370826}, {"O": 0.004135, "H": 0.00415431, "L": 0.004135, "C": 0.00415349, "V": 775.21718297, "T": "2017-11-22T17:35:00", "BV": 3.21421351}, {"O": 0.00415431, "H": 0.0042, "L": 0.00415349, "C": 0.004162, "V": 1177.80259698, "T": "2017-11-22T17:40:00", "BV": 4.90857}, {"O": 0.004162, "H": 0.0042, "L": 0.00415431, "C": 0.00418428, "V": 1130.93182111, "T": "2017-11-22T17:45:00", "BV": 4.71442681}, {"O": 0.004185, "H": 0.00422999, "L": 0.004185, "C": 0.00422999, "V": 425.96339742, "T": "2017-11-22T17:50:00", "BV": 1.78985795}, {"O": 0.00422218, "H": 0.004224, "L": 0.00415431, "C": 0.00415484, "V": 499.13814354, "T": "2017-11-22T17:55:00", "BV": 2.08702467}, {"O": 0.0041545, "H": 0.0041564, "L": 0.00415431, "C": 0.0041545, "V": 467.31201179, "T": "2017-11-22T18:00:00", "BV": 1.94148556}, {"O": 0.00415799, "H": 0.00423, "L": 0.00415431, "C": 0.00418003, "V": 1265.00402924, "T": "2017-11-22T18:05:00", "BV": 5.3004514}, {"O": 0.00421328, "H": 0.004239, "L": 0.00415349, "C": 0.00415349, "V": 1112.12058016, "T": "2017-11-22T18:10:00", "BV": 4.67157345}, {"O": 0.00415349, "H": 0.00421999, "L": 0.00415349, "C": 0.00419, "V": 483.34605532, "T": "2017-11-22T18:15:00", "BV": 2.03254199}, {"O": 0.00419, "H": 0.00423, "L": 0.00417234, "C": 0.00421996, "V": 644.422696, "T": "2017-11-22T18:20:00", "BV": 2.71625933}, {"O": 0.00421996, "H": 0.00423491, "L": 0.00410991, "C": 0.00420942, "V": 1607.93981733, "T": "2017-11-22T18:25:00", "BV": 6.72716461}, {"O": 0.004167, "H": 0.00420899, "L": 0.00412525, "C": 0.00416179, "V": 779.27816065, "T": "2017-11-22T18:30:00", "BV": 3.25777182}, {"O": 0.00420604, "H": 0.00420898, "L": 0.00415, "C": 0.004178, "V": 288.21086269, "T": "2017-11-22T18:35:00", "BV": 1.20303493}, {"O": 0.00417, "H": 0.00417, "L": 0.00414219, "C": 0.0041422, "V": 954.91148019, "T": "2017-11-22T18:40:00", "BV": 3.97241765}, {"O": 0.0041422, "H": 0.00416565, "L": 0.00414021, "C": 0.00416565, "V": 547.83752728, "T": "2017-11-22T18:45:00", "BV": 2.27693263}, {"O": 0.00416565, "H": 0.00422995, "L": 0.00414677, "C": 0.00421, "V": 675.93301809, "T": "2017-11-22T18:50:00", "BV": 2.83444999}, {"O": 0.00422779, "H": 0.00423, "L": 0.00421515, "C": 0.00421515, "V": 566.45147682, "T": "2017-11-22T18:55:00", "BV": 2.39217005}, {"O": 0.00421822, "H": 0.00422, "L": 0.00416189, "C": 0.00416235, "V": 1132.70179155, "T": "2017-11-22T19:00:00", "BV": 4.74711324}, {"O": 0.00416235, "H": 0.00418996, "L": 0.00413, "C": 0.00413457, "V": 1194.65345612, "T": "2017-11-22T19:05:00", "BV": 4.97732346}, {"O": 0.00413307, "H": 0.00413307, "L": 0.00411983, "C": 0.00411988, "V": 382.44030536, "T": "2017-11-22T19:10:00", "BV": 1.57675183}, {"O": 0.00411987, "H": 0.00418257, "L": 0.00411983, "C": 0.00415, "V": 2112.45477076, "T": "2017-11-22T19:15:00", "BV": 8.70506552}, {"O": 0.004138, "H": 0.00423999, "L": 0.004125, "C": 0.00423421, "V": 2571.25025155, "T": "2017-11-22T19:20:00", "BV": 10.79513187}, {"O": 0.00418, "H": 0.00419999, "L": 0.00417899, "C": 0.004179, "V": 590.67695856, "T": "2017-11-22T19:25:00", "BV": 2.4724668}, {"O": 0.00416855, "H": 0.00417797, "L": 0.0041389, "C": 0.0041389, "V": 468.18628387, "T": "2017-11-22T19:30:00", "BV": 1.93953364}, {"O": 0.00417772, "H": 0.004179, "L": 0.00417772, "C": 0.00417897, "V": 147.63469302, "T": "2017-11-22T19:35:00", "BV": 0.61690321}, {"O": 0.00417897, "H": 0.00418538, "L": 0.00417897, "C": 0.00417897, "V": 155.06481843, "T": "2017-11-22T19:40:00", "BV": 0.64805917}, {"O": 0.00417897, "H": 0.00417897, "L": 0.00416508, "C": 0.00416508, "V": 244.29694347, "T": "2017-11-22T19:45:00", "BV": 1.02040163}, {"O": 0.00416508, "H": 0.00416508, "L": 0.00415364, "C": 0.00416, "V": 90.89413657, "T": "2017-11-22T19:50:00", "BV": 0.37809814}, {"O": 0.00415365, "H": 0.00416501, "L": 0.00415365, "C": 0.004161, "V": 395.70445891, "T": "2017-11-22T19:55:00", "BV": 1.64620098}, {"O": 0.004161, "H": 0.0042, "L": 0.00416, "C": 0.0042, "V": 1131.2625988, "T": "2017-11-22T20:00:00", "BV": 4.72837839}, {"O": 0.00420249, "H": 0.00421411, "L": 0.0042, "C": 0.00420288, "V": 236.20340526, "T": "2017-11-22T20:05:00", "BV": 0.99306061}, {"O": 0.00420288, "H": 0.00420288, "L": 0.0042, "C": 0.004202, "V": 501.6873333, "T": "2017-11-22T20:10:00", "BV": 2.10789881}, {"O": 0.004202, "H": 0.00421411, "L": 0.0042, "C": 0.004213, "V": 308.24427629, "T": "2017-11-22T20:15:00", "BV": 1.29772362}, {"O": 0.004213, "H": 0.004213, "L": 0.00415868, "C": 0.00415868, "V": 1031.04152868, "T": "2017-11-22T20:20:00", "BV": 4.33306547}, {"O": 0.00415868, "H": 0.0041809, "L": 0.00414346, "C": 0.00415, "V": 249.13174212, "T": "2017-11-22T20:25:00", "BV": 1.03532608}, {"O": 0.00415, "H": 0.00415, "L": 0.00413817, "C": 0.00414135, "V": 268.45190145, "T": "2017-11-22T20:30:00", "BV": 1.1117854}, {"O": 0.00414, "H": 0.00415, "L": 0.0041372, "C": 0.00413721, "V": 932.81890345, "T": "2017-11-22T20:35:00", "BV": 3.86382942}, {"O": 0.00414135, "H": 0.00417339, "L": 0.00413721, "C": 0.00417339, "V": 350.19336364, "T": "2017-11-22T20:40:00", "BV": 1.45157226}, {"O": 0.00417339, "H": 0.00421255, "L": 0.00417339, "C": 0.00421, "V": 333.67100392, "T": "2017-11-22T20:45:00", "BV": 1.40379166}, {"O": 0.00421, "H": 0.00421799, "L": 0.00420768, "C": 0.00421258, "V": 252.09928824, "T": "2017-11-22T20:50:00", "BV": 1.06196061}, {"O": 0.00421676, "H": 0.00421676, "L": 0.0042127, "C": 0.0042167, "V": 345.16683751, "T": "2017-11-22T20:55:00", "BV": 1.45527128}, {"O": 0.00421676, "H": 0.0042621, "L": 0.0042167, "C": 0.0042554, "V": 829.84338632, "T": "2017-11-22T21:00:00", "BV": 3.52207429}, {"O": 0.0042554, "H": 0.00429168, "L": 0.004255, "C": 0.00429168, "V": 1475.70301708, "T": "2017-11-22T21:05:00", "BV": 6.3205328}, {"O": 0.00429168, "H": 0.0043, "L": 0.0042621, "C": 0.004288, "V": 978.38731598, "T": "2017-11-22T21:10:00", "BV": 4.19722334}, {"O": 0.004294, "H": 0.0043016, "L": 0.00421604, "C": 0.00425896, "V": 280.02457354, "T": "2017-11-22T21:15:00", "BV": 1.19448829}, {"O": 0.00421662, "H": 0.00423824, "L": 0.00421661, "C": 0.00423824, "V": 242.17056383, "T": "2017-11-22T21:20:00", "BV": 1.02271157}, {"O": 0.00423, "H": 0.0043119, "L": 0.00423, "C": 0.00430909, "V": 715.85438415, "T": "2017-11-22T21:25:00", "BV": 3.06842552}, {"O": 0.00430002, "H": 0.00430969, "L": 0.0043, "C": 0.00430969, "V": 288.24518663, "T": "2017-11-22T21:30:00", "BV": 1.24187849}, {"O": 0.00431189, "H": 0.00431189, "L": 0.00426043, "C": 0.00426499, "V": 1451.76567503, "T": "2017-11-22T21:35:00", "BV": 6.23491596}, {"O": 0.00426148, "H": 0.00429, "L": 0.00422368, "C": 0.00422368, "V": 847.48137338, "T": "2017-11-22T21:40:00", "BV": 3.62441943}, {"O": 0.004248, "H": 0.00428981, "L": 0.00422402, "C": 0.004225, "V": 641.01168197, "T": "2017-11-22T21:45:00", "BV": 2.71577706}, {"O": 0.004225, "H": 0.0042767, "L": 0.00422476, "C": 0.004255, "V": 698.5546886, "T": "2017-11-22T21:50:00", "BV": 2.96560769}, {"O": 0.004255, "H": 0.004255, "L": 0.00422476, "C": 0.00423806, "V": 256.88100208, "T": "2017-11-22T21:55:00", "BV": 1.08856211}, {"O": 0.00423806, "H": 0.00423806, "L": 0.00421702, "C": 0.004218, "V": 404.08628729, "T": "2017-11-22T22:00:00", "BV": 1.70577822}, {"O": 0.004218, "H": 0.004219, "L": 0.00421599, "C": 0.004216, "V": 345.5532781, "T": "2017-11-22T22:05:00", "BV": 1.45706379}, {"O": 0.004216, "H": 0.00421603, "L": 0.00419999, "C": 0.00421603, "V": 2388.11079093, "T": "2017-11-22T22:10:00", "BV": 10.05727175}, {"O": 0.00421603, "H": 0.00428998, "L": 0.00421603, "C": 0.00428087, "V": 462.66830664, "T": "2017-11-22T22:15:00", "BV": 1.9633013}, {"O": 0.00423436, "H": 0.00426499, "L": 0.00423436, "C": 0.00424, "V": 1562.06845889, "T": "2017-11-22T22:20:00", "BV": 6.62269022}, {"O": 0.00424, "H": 0.00428098, "L": 0.00424, "C": 0.00428098, "V": 807.91389292, "T": "2017-11-22T22:25:00", "BV": 3.45211144}, {"O": 0.00428098, "H": 0.00429267, "L": 0.0042808, "C": 0.00429267, "V": 366.78966332, "T": "2017-11-22T22:30:00", "BV": 1.57036227}, {"O": 0.00429695, "H": 0.0045, "L": 0.00429695, "C": 0.0045, "V": 5950.33772397, "T": "2017-11-22T22:35:00", "BV": 26.26438945}, {"O": 0.00449999, "H": 0.004925, "L": 0.00449999, "C": 0.0049015, "V": 12336.11196488, "T": "2017-11-22T22:40:00", "BV": 58.80213857}, {"O": 0.00491003, "H": 0.00491003, "L": 0.00451897, "C": 0.00468, "V": 6488.02456854, "T": "2017-11-22T22:45:00", "BV": 30.73536654}, {"O": 0.00465, "H": 0.00468246, "L": 0.00464582, "C": 0.00467, "V": 2265.99120845, "T": "2017-11-22T22:50:00", "BV": 10.58910287}, {"O": 0.00466, "H": 0.0047844, "L": 0.00464582, "C": 0.00476945, "V": 1383.61088646, "T": "2017-11-22T22:55:00", "BV": 6.49864931}, {"O": 0.00476998, "H": 0.00495546, "L": 0.00476998, "C": 0.00487981, "V": 5671.42440336, "T": "2017-11-22T23:00:00", "BV": 27.80452573}, {"O": 0.00489464, "H": 0.004918, "L": 0.004666, "C": 0.00467312, "V": 2327.23772684, "T": "2017-11-22T23:05:00", "BV": 11.22429521}, {"O": 0.00467312, "H": 0.00475428, "L": 0.00460669, "C": 0.0047511, "V": 1723.75526618, "T": "2017-11-22T23:10:00", "BV": 8.06231121}, {"O": 0.0047511, "H": 0.00476981, "L": 0.00469907, "C": 0.00469907, "V": 1025.35332943, "T": "2017-11-22T23:15:00", "BV": 4.85777481}, {"O": 0.00469851, "H": 0.00469907, "L": 0.00460669, "C": 0.00467, "V": 1880.10770867, "T": "2017-11-22T23:20:00", "BV": 8.74567399}, {"O": 0.0046431, "H": 0.004675, "L": 0.00462, "C": 0.004675, "V": 484.01026181, "T": "2017-11-22T23:25:00", "BV": 2.25798585}, {"O": 0.00465875, "H": 0.0048, "L": 0.00465875, "C": 0.0048, "V": 573.72860443, "T": "2017-11-22T23:30:00", "BV": 2.71468161}, {"O": 0.0048, "H": 0.00486388, "L": 0.0048, "C": 0.00485, "V": 1125.8137294, "T": "2017-11-22T23:35:00", "BV": 5.43651603}, {"O": 0.00485, "H": 0.00489, "L": 0.00480439, "C": 0.0048144, "V": 1200.11844771, "T": "2017-11-22T23:40:00", "BV": 5.82570877}, {"O": 0.00482885, "H": 0.00483143, "L": 0.00477273, "C": 0.00477429, "V": 638.89449323, "T": "2017-11-22T23:45:00", "BV": 3.07248915}, {"O": 0.0047601, "H": 0.00478, "L": 0.00465, "C": 0.00465, "V": 1213.31785204, "T": "2017-11-22T23:50:00", "BV": 5.74656585}, {"O": 0.00465573, "H": 0.00470995, "L": 0.00462874, "C": 0.00466002, "V": 1798.04809552, "T": "2017-11-22T23:55:00", "BV": 8.36071356}, {"O": 0.00466005, "H": 0.00470995, "L": 0.00466005, "C": 0.00470995, "V": 415.21392671, "T": "2017-11-23T00:00:00", "BV": 1.94679375}, {"O": 0.00470995, "H": 0.00481, "L": 0.004704, "C": 0.00480591, "V": 1520.63505161, "T": "2017-11-23T00:05:00", "BV": 7.27938146}, {"O": 0.00480982, "H": 0.00481, "L": 0.00475011, "C": 0.0048, "V": 813.24669136, "T": "2017-11-23T00:10:00", "BV": 3.90311686}, {"O": 0.004761, "H": 0.004956, "L": 0.00475084, "C": 0.004956, "V": 3286.75821156, "T": "2017-11-23T00:15:00", "BV": 15.92149456}, {"O": 0.004956, "H": 0.00496999, "L": 0.00485564, "C": 0.0049108, "V": 2096.71625733, "T": "2017-11-23T00:20:00", "BV": 10.3304872}, {"O": 0.00485367, "H": 0.0049108, "L": 0.00485367, "C": 0.00491079, "V": 1555.42085017, "T": "2017-11-23T00:25:00", "BV": 7.61669205}, {"O": 0.0049107, "H": 0.00495, "L": 0.00485, "C": 0.00486003, "V": 711.64222633, "T": "2017-11-23T00:30:00", "BV": 3.49476119}, {"O": 0.00486501, "H": 0.00489399, "L": 0.00481, "C": 0.00481003, "V": 1243.40695215, "T": "2017-11-23T00:35:00", "BV": 6.03836451}, {"O": 0.00485474, "H": 0.00485474, "L": 0.0048, "C": 0.004841, "V": 2085.25350203, "T": "2017-11-23T00:40:00", "BV": 10.06334294}, {"O": 0.00483001, "H": 0.004831, "L": 0.00480001, "C": 0.0048145, "V": 348.31331182, "T": "2017-11-23T00:45:00", "BV": 1.67584668}, {"O": 0.0048145, "H": 0.004817, "L": 0.00478456, "C": 0.00478456, "V": 969.34016354, "T": "2017-11-23T00:50:00", "BV": 4.65341895}, {"O": 0.00478456, "H": 0.00478456, "L": 0.00472, "C": 0.00472, "V": 400.35304269, "T": "2017-11-23T00:55:00", "BV": 1.89700381}, {"O": 0.00476525, "H": 0.00476526, "L": 0.0047, "C": 0.00471999, "V": 474.89478914, "T": "2017-11-23T01:00:00", "BV": 2.24412857}, {"O": 0.00471998, "H": 0.00473, "L": 0.00466008, "C": 0.0047, "V": 653.33525317, "T": "2017-11-23T01:05:00", "BV": 3.07397106}, {"O": 0.00472498, "H": 0.00472499, "L": 0.00468589, "C": 0.00468589, "V": 201.75561487, "T": "2017-11-23T01:10:00", "BV": 0.94874386}, {"O": 0.00468589, "H": 0.0046999, "L": 0.00466705, "C": 0.0046999, "V": 401.30789351, "T": "2017-11-23T01:15:00", "BV": 1.88103024}, {"O": 0.0046999, "H": 0.00472498, "L": 0.004607, "C": 0.004607, "V": 1216.85861944, "T": "2017-11-23T01:20:00", "BV": 5.6722172}, {"O": 0.00465977, "H": 0.0047248, "L": 0.004608, "C": 0.00472347, "V": 999.75686007, "T": "2017-11-23T01:25:00", "BV": 4.65579681}, {"O": 0.00472347, "H": 0.00472492, "L": 0.0046603, "C": 0.00466541, "V": 207.5195781, "T": "2017-11-23T01:30:00", "BV": 0.97382131}, {"O": 0.00472217, "H": 0.00472218, "L": 0.0046603, "C": 0.0047, "V": 908.82111731, "T": "2017-11-23T01:35:00", "BV": 4.25922694}, {"O": 0.00470002, "H": 0.00472199, "L": 0.00468851, "C": 0.0047, "V": 419.23470313, "T": "2017-11-23T01:40:00", "BV": 1.97298074}, {"O": 0.0047012, "H": 0.00481, "L": 0.0047012, "C": 0.0048, "V": 1175.12821712, "T": "2017-11-23T01:45:00", "BV": 5.5871549}, {"O": 0.0048, "H": 0.00483372, "L": 0.00476489, "C": 0.00483372, "V": 1304.78347136, "T": "2017-11-23T01:50:00", "BV": 6.2731632}, {"O": 0.00483511, "H": 0.00496999, "L": 0.00483511, "C": 0.00496999, "V": 1498.25048133, "T": "2017-11-23T01:55:00", "BV": 7.31863301}, {"O": 0.00497, "H": 0.00497037, "L": 0.00483, "C": 0.00483, "V": 2400.64299296, "T": "2017-11-23T02:00:00", "BV": 11.77714741}, {"O": 0.00483, "H": 0.004869, "L": 0.00479556, "C": 0.00480454, "V": 327.02286127, "T": "2017-11-23T02:05:00", "BV": 1.5848286}, {"O": 0.00479556, "H": 0.0048, "L": 0.00470516, "C": 0.00474993, "V": 701.91851731, "T": "2017-11-23T02:10:00", "BV": 3.31656376}, {"O": 0.00475174, "H": 0.00487, "L": 0.00473721, "C": 0.00487, "V": 871.46928774, "T": "2017-11-23T02:15:00", "BV": 4.16525358}, {"O": 0.00474866, "H": 0.00486999, "L": 0.00474866, "C": 0.004792, "V": 39.50143236, "T": "2017-11-23T02:20:00", "BV": 0.19004131}, {"O": 0.004792, "H": 0.004847, "L": 0.004792, "C": 0.00484, "V": 372.69440228, "T": "2017-11-23T02:25:00", "BV": 1.7959999}, {"O": 0.004847, "H": 0.004847, "L": 0.00479202, "C": 0.00480003, "V": 332.5228298, "T": "2017-11-23T02:30:00", "BV": 1.60611454}, {"O": 0.0048, "H": 0.004839, "L": 0.0047839, "C": 0.0047839, "V": 789.62352888, "T": "2017-11-23T02:35:00", "BV": 3.79192315}, {"O": 0.00479201, "H": 0.0047969, "L": 0.00473403, "C": 0.00473403, "V": 268.1390865, "T": "2017-11-23T02:40:00", "BV": 1.27553841}, {"O": 0.00473969, "H": 0.00474766, "L": 0.00473098, "C": 0.00474765, "V": 293.70813429, "T": "2017-11-23T02:45:00", "BV": 1.39029978}, {"O": 0.00474765, "H": 0.00474765, "L": 0.00468732, "C": 0.00469899, "V": 1282.85497702, "T": "2017-11-23T02:50:00", "BV": 6.03002054}, {"O": 0.00469899, "H": 0.00469899, "L": 0.00468261, "C": 0.0046835, "V": 351.78049448, "T": "2017-11-23T02:55:00", "BV": 1.64956617}, {"O": 0.0046835, "H": 0.00468732, "L": 0.00467193, "C": 0.0046835, "V": 234.41317523, "T": "2017-11-23T03:00:00", "BV": 1.09797482}, {"O": 0.00468732, "H": 0.00473782, "L": 0.0046835, "C": 0.004713, "V": 562.01451616, "T": "2017-11-23T03:05:00", "BV": 2.65191703}, {"O": 0.0047129, "H": 0.00473781, "L": 0.0047129, "C": 0.00473773, "V": 248.36323892, "T": "2017-11-23T03:10:00", "BV": 1.1753854}, {"O": 0.00473781, "H": 0.00473781, "L": 0.0046835, "C": 0.0047, "V": 467.69611294, "T": "2017-11-23T03:15:00", "BV": 2.20351655}, {"O": 0.0047, "H": 0.0047, "L": 0.004638, "C": 0.00465001, "V": 719.72884163, "T": "2017-11-23T03:20:00", "BV": 3.35457345}, {"O": 0.00465003, "H": 0.00473783, "L": 0.00465003, "C": 0.00470669, "V": 675.82504424, "T": "2017-11-23T03:25:00", "BV": 3.17915693}, {"O": 0.00470674, "H": 0.00473783, "L": 0.0046605, "C": 0.0046605, "V": 606.40720598, "T": "2017-11-23T03:30:00", "BV": 2.85280103}, {"O": 0.00469953, "H": 0.00469953, "L": 0.004638, "C": 0.004638, "V": 773.06235966, "T": "2017-11-23T03:35:00", "BV": 3.60232722}, {"O": 0.004638, "H": 0.00469727, "L": 0.00461696, "C": 0.00469302, "V": 264.67255862, "T": "2017-11-23T03:40:00", "BV": 1.23153503}, {"O": 0.00469574, "H": 0.00469575, "L": 0.00462623, "C": 0.00469558, "V": 532.8524369, "T": "2017-11-23T03:45:00", "BV": 2.50195928}, {"O": 0.00467247, "H": 0.00467247, "L": 0.0046111, "C": 0.0046111, "V": 541.68831215, "T": "2017-11-23T03:50:00", "BV": 2.50279715}, {"O": 0.00461933, "H": 0.00461933, "L": 0.00455155, "C": 0.00458799, "V": 401.9354929, "T": "2017-11-23T03:55:00", "BV": 1.8492531}, {"O": 0.00458796, "H": 0.0046, "L": 0.00450649, "C": 0.00458619, "V": 872.24902054, "T": "2017-11-23T04:00:00", "BV": 3.97841584}, {"O": 0.00456992, "H": 0.00458944, "L": 0.00449, "C": 0.00456015, "V": 1625.17162764, "T": "2017-11-23T04:05:00", "BV": 7.33838861}, {"O": 0.00456015, "H": 0.00456015, "L": 0.00442862, "C": 0.00442876, "V": 1468.69759865, "T": "2017-11-23T04:10:00", "BV": 6.60253667}, {"O": 0.00449942, "H": 0.00451288, "L": 0.00442199, "C": 0.00449739, "V": 1069.57205368, "T": "2017-11-23T04:15:00", "BV": 4.75312556}, {"O": 0.00451, "H": 0.00453, "L": 0.004431, "C": 0.00446688, "V": 444.73633559, "T": "2017-11-23T04:20:00", "BV": 1.9921256}, {"O": 0.004431, "H": 0.00448649, "L": 0.00435, "C": 0.00440007, "V": 2730.7962728, "T": "2017-11-23T04:25:00", "BV": 12.00476048}, {"O": 0.004444, "H": 0.00451069, "L": 0.0044, "C": 0.00443101, "V": 1676.31378863, "T": "2017-11-23T04:30:00", "BV": 7.44521284}, {"O": 0.004435, "H": 0.00452949, "L": 0.004435, "C": 0.00452402, "V": 145.13978832, "T": "2017-11-23T04:35:00", "BV": 0.65430258}, {"O": 0.00452402, "H": 0.00455163, "L": 0.00452284, "C": 0.00454631, "V": 1060.07324035, "T": "2017-11-23T04:40:00", "BV": 4.81196182}, {"O": 0.00454631, "H": 0.00456282, "L": 0.00452285, "C": 0.00456282, "V": 687.29558024, "T": "2017-11-23T04:45:00", "BV": 3.12436504}, {"O": 0.00456282, "H": 0.00465233, "L": 0.00456282, "C": 0.00465233, "V": 348.97948196, "T": "2017-11-23T04:50:00", "BV": 1.60594564}, {"O": 0.00465233, "H": 0.00470808, "L": 0.00465233, "C": 0.0047, "V": 522.65639473, "T": "2017-11-23T04:55:00", "BV": 2.45115671}, {"O": 0.0047, "H": 0.00470847, "L": 0.0046, "C": 0.00461714, "V": 1425.55729777, "T": "2017-11-23T05:00:00", "BV": 6.68046956}, {"O": 0.0046, "H": 0.00467993, "L": 0.00454218, "C": 0.0046421, "V": 628.02056279, "T": "2017-11-23T05:05:00", "BV": 2.88817978}, {"O": 0.00464931, "H": 0.00467455, "L": 0.00457462, "C": 0.00458137, "V": 251.32706558, "T": "2017-11-23T05:10:00", "BV": 1.15228786}, {"O": 0.00458137, "H": 0.0046309, "L": 0.00458136, "C": 0.0046309, "V": 85.84889324, "T": "2017-11-23T05:15:00", "BV": 0.39367556}, {"O": 0.0046309, "H": 0.004631, "L": 0.00456524, "C": 0.0046, "V": 265.16796457, "T": "2017-11-23T05:20:00", "BV": 1.223776}, {"O": 0.0046, "H": 0.0046, "L": 0.004532, "C": 0.00459989, "V": 294.21932189, "T": "2017-11-23T05:25:00", "BV": 1.33904727}, {"O": 0.00459979, "H": 0.00459987, "L": 0.00445, "C": 0.00445, "V": 575.82471121, "T": "2017-11-23T05:30:00", "BV": 2.59826502}, {"O": 0.00444869, "H": 0.00459669, "L": 0.0044409, "C": 0.00452009, "V": 870.63670868, "T": "2017-11-23T05:35:00", "BV": 3.91133517}, {"O": 0.00457828, "H": 0.0046, "L": 0.00452002, "C": 0.0046, "V": 573.14930845, "T": "2017-11-23T05:40:00", "BV": 2.62608099}, {"O": 0.00459941, "H": 0.00459941, "L": 0.00454444, "C": 0.00459829, "V": 22.5971851, "T": "2017-11-23T05:45:00", "BV": 0.10380372}, {"O": 0.00459829, "H": 0.00462, "L": 0.00455167, "C": 0.00459774, "V": 282.9316004, "T": "2017-11-23T05:50:00", "BV": 1.30540262}, {"O": 0.00459829, "H": 0.00464661, "L": 0.00459804, "C": 0.00464661, "V": 145.38042297, "T": "2017-11-23T05:55:00", "BV": 0.67030543}, {"O": 0.004635, "H": 0.0046727, "L": 0.00463456, "C": 0.00463499, "V": 287.03293943, "T": "2017-11-23T06:00:00", "BV": 1.33395012}, {"O": 0.00463456, "H": 0.00467096, "L": 0.00461238, "C": 0.00461249, "V": 165.75086189, "T": "2017-11-23T06:05:00", "BV": 0.77228041}, {"O": 0.00461247, "H": 0.00466997, "L": 0.00461247, "C": 0.00461369, "V": 201.54124511, "T": "2017-11-23T06:10:00", "BV": 0.9358679}, {"O": 0.0046138, "H": 0.0046565, "L": 0.00461375, "C": 0.00465587, "V": 665.69828167, "T": "2017-11-23T06:15:00", "BV": 3.07321208}, {"O": 0.00465631, "H": 0.00468001, "L": 0.00465587, "C": 0.00465588, "V": 527.52921514, "T": "2017-11-23T06:20:00", "BV": 2.4601931}, {"O": 0.00468, "H": 0.00468, "L": 0.0046125, "C": 0.0046696, "V": 1048.80750941, "T": "2017-11-23T06:25:00", "BV": 4.86157691}, {"O": 0.0046692, "H": 0.0046692, "L": 0.00458213, "C": 0.00460529, "V": 1002.13402454, "T": "2017-11-23T06:30:00", "BV": 4.62315645}, {"O": 0.00457958, "H": 0.00457958, "L": 0.00448268, "C": 0.0044828, "V": 2365.43241057, "T": "2017-11-23T06:35:00", "BV": 10.65413564}, {"O": 0.0045294, "H": 0.00457957, "L": 0.00449003, "C": 0.0045103, "V": 431.70794398, "T": "2017-11-23T06:40:00", "BV": 1.95081243}, {"O": 0.0045103, "H": 0.00451032, "L": 0.004489, "C": 0.0044899, "V": 569.09470211, "T": "2017-11-23T06:45:00", "BV": 2.55847299}, {"O": 0.00448901, "H": 0.00451904, "L": 0.00448901, "C": 0.00448902, "V": 104.0939296, "T": "2017-11-23T06:50:00", "BV": 0.46916164}, {"O": 0.00449998, "H": 0.00451794, "L": 0.00443, "C": 0.00443, "V": 1038.7965307, "T": "2017-11-23T06:55:00", "BV": 4.61988479}, {"O": 0.00442967, "H": 0.00445499, "L": 0.00440001, "C": 0.00445498, "V": 873.62660494, "T": "2017-11-23T07:00:00", "BV": 3.859883}, {"O": 0.00445497, "H": 0.00445498, "L": 0.00440001, "C": 0.00440044, "V": 394.43743367, "T": "2017-11-23T07:05:00", "BV": 1.74319905}, {"O": 0.00443, "H": 0.0044511, "L": 0.00440186, "C": 0.00440277, "V": 318.01814231, "T": "2017-11-23T07:10:00", "BV": 1.40633378}, {"O": 0.00440274, "H": 0.0044511, "L": 0.00440271, "C": 0.00445041, "V": 549.97251546, "T": "2017-11-23T07:15:00", "BV": 2.43041114}, {"O": 0.00445325, "H": 0.00445499, "L": 0.0044297, "C": 0.00445499, "V": 146.97894329, "T": "2017-11-23T07:20:00", "BV": 0.6523219}, {"O": 0.00445499, "H": 0.00447266, "L": 0.00442913, "C": 0.00447266, "V": 191.81009641, "T": "2017-11-23T07:25:00", "BV": 0.85108368}, {"O": 0.0044298, "H": 0.00449944, "L": 0.00442913, "C": 0.00449942, "V": 184.11402546, "T": "2017-11-23T07:30:00", "BV": 0.82183251}, {"O": 0.00448474, "H": 0.00449944, "L": 0.00443, "C": 0.00443, "V": 115.49960933, "T": "2017-11-23T07:35:00", "BV": 0.51369289}, {"O": 0.00442988, "H": 0.004484, "L": 0.00442988, "C": 0.00446998, "V": 154.90946511, "T": "2017-11-23T07:40:00", "BV": 0.68758547}, {"O": 0.00446999, "H": 0.00446999, "L": 0.00443069, "C": 0.00446446, "V": 248.54467517, "T": "2017-11-23T07:45:00", "BV": 1.10746438}, {"O": 0.00444095, "H": 0.00448384, "L": 0.00442, "C": 0.00443664, "V": 219.14766156, "T": "2017-11-23T07:50:00", "BV": 0.97691229}, {"O": 0.00443, "H": 0.00448388, "L": 0.004419, "C": 0.00448363, "V": 127.61713453, "T": "2017-11-23T07:55:00", "BV": 0.56874146}, {"O": 0.00448363, "H": 0.00448371, "L": 0.00442098, "C": 0.00442126, "V": 509.38556504, "T": "2017-11-23T08:00:00", "BV": 2.2629953}, {"O": 0.00442126, "H": 0.00442126, "L": 0.00440001, "C": 0.00440005, "V": 998.0945499, "T": "2017-11-23T08:05:00", "BV": 4.39429299}, {"O": 0.00445005, "H": 0.00446179, "L": 0.00440021, "C": 0.00444582, "V": 105.01809055, "T": "2017-11-23T08:10:00", "BV": 0.46467299}, {"O": 0.00440188, "H": 0.00440188, "L": 0.004372, "C": 0.004372, "V": 3048.41249949, "T": "2017-11-23T08:15:00", "BV": 13.40635442}, {"O": 0.00439962, "H": 0.0043998, "L": 0.00435, "C": 0.0043998, "V": 1916.79749277, "T": "2017-11-23T08:20:00", "BV": 8.34297071}, {"O": 0.0043998, "H": 0.00444152, "L": 0.00436009, "C": 0.00443619, "V": 276.54157712, "T": "2017-11-23T08:25:00", "BV": 1.21702286}, {"O": 0.00436407, "H": 0.00443293, "L": 0.004364, "C": 0.00436562, "V": 457.02150953, "T": "2017-11-23T08:30:00", "BV": 2.00180953}, {"O": 0.0043898, "H": 0.00441544, "L": 0.00436565, "C": 0.0044074, "V": 237.99270495, "T": "2017-11-23T08:35:00", "BV": 1.04756494}, {"O": 0.0044074, "H": 0.00440968, "L": 0.004351, "C": 0.00440008, "V": 276.26647646, "T": "2017-11-23T08:40:00", "BV": 1.20779491}, {"O": 0.00440333, "H": 0.00440333, "L": 0.00435115, "C": 0.00435116, "V": 189.94423875, "T": "2017-11-23T08:45:00", "BV": 0.83315491}, {"O": 0.00435116, "H": 0.0043513, "L": 0.00435, "C": 0.0043513, "V": 422.90193351, "T": "2017-11-23T08:50:00", "BV": 1.83975537}, {"O": 0.00435001, "H": 0.0043513, "L": 0.00435, "C": 0.0043513, "V": 95.6173064, "T": "2017-11-23T08:55:00", "BV": 0.41596641}, {"O": 0.0043513, "H": 0.0043513, "L": 0.004351, "C": 0.00435102, "V": 82.86899789, "T": "2017-11-23T09:00:00", "BV": 0.36057715}, {"O": 0.00435102, "H": 0.00435102, "L": 0.00435, "C": 0.00435102, "V": 1248.23925913, "T": "2017-11-23T09:05:00", "BV": 5.42990259}, {"O": 0.00435102, "H": 0.0043513, "L": 0.00435, "C": 0.0043513, "V": 820.03438301, "T": "2017-11-23T09:10:00", "BV": 3.56752342}, {"O": 0.0043513, "H": 0.0044, "L": 0.00435001, "C": 0.00438598, "V": 531.67124342, "T": "2017-11-23T09:15:00", "BV": 2.31408341}, {"O": 0.00439629, "H": 0.00446221, "L": 0.00435002, "C": 0.00446221, "V": 641.88074736, "T": "2017-11-23T09:20:00", "BV": 2.84516428}, {"O": 0.00446221, "H": 0.00448599, "L": 0.00442739, "C": 0.00443635, "V": 228.52131515, "T": "2017-11-23T09:25:00", "BV": 1.01537815}, {"O": 0.00442739, "H": 0.00448469, "L": 0.00438967, "C": 0.00438967, "V": 369.36610947, "T": "2017-11-23T09:30:00", "BV": 1.63526914}, {"O": 0.00438967, "H": 0.00443, "L": 0.00438967, "C": 0.00443, "V": 586.62313186, "T": "2017-11-23T09:35:00", "BV": 2.59809251}, {"O": 0.00442999, "H": 0.00448474, "L": 0.00442, "C": 0.00443042, "V": 776.29050176, "T": "2017-11-23T09:40:00", "BV": 3.44719309}, {"O": 0.00443075, "H": 0.0045, "L": 0.00443075, "C": 0.0045, "V": 542.64782208, "T": "2017-11-23T09:45:00", "BV": 2.43904793}, {"O": 0.004496, "H": 0.00455, "L": 0.0044851, "C": 0.0045, "V": 478.93314575, "T": "2017-11-23T09:50:00", "BV": 2.16402735}, {"O": 0.00451099, "H": 0.00455375, "L": 0.00449228, "C": 0.00450101, "V": 288.28452596, "T": "2017-11-23T09:55:00", "BV": 1.30735021}, {"O": 0.00450101, "H": 0.00455173, "L": 0.00450101, "C": 0.00455057, "V": 101.8478296, "T": "2017-11-23T10:00:00", "BV": 0.45871787}, {"O": 0.00450126, "H": 0.00455057, "L": 0.00438902, "C": 0.00440539, "V": 512.49499098, "T": "2017-11-23T10:05:00", "BV": 2.29662143}, {"O": 0.00440539, "H": 0.00443639, "L": 0.00437942, "C": 0.00443639, "V": 594.21728361, "T": "2017-11-23T10:10:00", "BV": 2.60991477}, {"O": 0.00444871, "H": 0.00455818, "L": 0.00444871, "C": 0.00445123, "V": 221.73703583, "T": "2017-11-23T10:15:00", "BV": 1.00103859}, {"O": 0.00445123, "H": 0.00447729, "L": 0.00444871, "C": 0.00446, "V": 73.3529668, "T": "2017-11-23T10:20:00", "BV": 0.32676636}, {"O": 0.00447729, "H": 0.00455, "L": 0.00446001, "C": 0.00448535, "V": 339.78176425, "T": "2017-11-23T10:25:00", "BV": 1.53756386}, {"O": 0.00448, "H": 0.00453357, "L": 0.00445123, "C": 0.0045329, "V": 445.58019663, "T": "2017-11-23T10:30:00", "BV": 1.99601253}, {"O": 0.00446009, "H": 0.0045326, "L": 0.00446009, "C": 0.00452486, "V": 555.90299202, "T": "2017-11-23T10:35:00", "BV": 2.49805979}, {"O": 0.00447, "H": 0.00450953, "L": 0.00445123, "C": 0.00450895, "V": 327.38051645, "T": "2017-11-23T10:40:00", "BV": 1.46504572}, {"O": 0.00450854, "H": 0.0045094, "L": 0.00445124, "C": 0.00450581, "V": 171.31029814, "T": "2017-11-23T10:45:00", "BV": 0.77037386}, {"O": 0.00448238, "H": 0.00448238, "L": 0.00445124, "C": 0.00445124, "V": 37.3208227, "T": "2017-11-23T10:50:00", "BV": 0.16721436}, {"O": 0.004482, "H": 0.00450581, "L": 0.00445125, "C": 0.00450483, "V": 168.26403775, "T": "2017-11-23T10:55:00", "BV": 0.75639595}, {"O": 0.0044557, "H": 0.00450456, "L": 0.004452, "C": 0.004452, "V": 153.85242998, "T": "2017-11-23T11:00:00", "BV": 0.69036976}, {"O": 0.00448334, "H": 0.00450439, "L": 0.00445126, "C": 0.00450129, "V": 844.34757904, "T": "2017-11-23T11:05:00", "BV": 3.76869052}, {"O": 0.00450127, "H": 0.00450864, "L": 0.00446, "C": 0.00450864, "V": 591.33994576, "T": "2017-11-23T11:10:00", "BV": 2.66103601}, {"O": 0.00449999, "H": 0.00450864, "L": 0.00445, "C": 0.00445159, "V": 927.64665687, "T": "2017-11-23T11:15:00", "BV": 4.13276449}, {"O": 0.00445159, "H": 0.00445159, "L": 0.00435001, "C": 0.00436968, "V": 2516.09994329, "T": "2017-11-23T11:20:00", "BV": 11.03651556}, {"O": 0.0043793, "H": 0.00442337, "L": 0.00436968, "C": 0.00441, "V": 284.85597999, "T": "2017-11-23T11:25:00", "BV": 1.25044364}, {"O": 0.00441, "H": 0.0044135, "L": 0.00437, "C": 0.0044135, "V": 562.20007705, "T": "2017-11-23T11:30:00", "BV": 2.46525476}, {"O": 0.0044135, "H": 0.00445169, "L": 0.00437, "C": 0.00445169, "V": 231.6698891, "T": "2017-11-23T11:35:00", "BV": 1.02222331}, {"O": 0.00445169, "H": 0.00445169, "L": 0.00436002, "C": 0.00437, "V": 892.24773044, "T": "2017-11-23T11:40:00", "BV": 3.90628963}, {"O": 0.00437, "H": 0.00437657, "L": 0.0043201, "C": 0.0043201, "V": 1366.68092665, "T": "2017-11-23T11:45:00", "BV": 5.93793172}, {"O": 0.00431954, "H": 0.00433, "L": 0.00421585, "C": 0.00425227, "V": 3983.40391961, "T": "2017-11-23T11:50:00", "BV": 17.00023226}, {"O": 0.0042404, "H": 0.00425863, "L": 0.00422842, "C": 0.00425833, "V": 333.10232902, "T": "2017-11-23T11:55:00", "BV": 1.41756152}, {"O": 0.0042585, "H": 0.00429222, "L": 0.00422786, "C": 0.00422868, "V": 603.82296021, "T": "2017-11-23T12:00:00", "BV": 2.57069655}, {"O": 0.00422868, "H": 0.00429222, "L": 0.00422868, "C": 0.00429214, "V": 247.4266431, "T": "2017-11-23T12:05:00", "BV": 1.05382892}, {"O": 0.00427999, "H": 0.00428, "L": 0.00424465, "C": 0.00425, "V": 864.04538816, "T": "2017-11-23T12:10:00", "BV": 3.68503488}, {"O": 0.00428, "H": 0.00428, "L": 0.004252, "C": 0.0042525, "V": 239.77959876, "T": "2017-11-23T12:15:00", "BV": 1.02542216}, {"O": 0.0042525, "H": 0.00429223, "L": 0.00425201, "C": 0.00429223, "V": 798.43378846, "T": "2017-11-23T12:20:00", "BV": 3.41383584}, {"O": 0.00429223, "H": 0.00434, "L": 0.00429223, "C": 0.00434, "V": 367.31513775, "T": "2017-11-23T12:25:00", "BV": 1.58880817}, {"O": 0.00434, "H": 0.00436988, "L": 0.00427, "C": 0.00435849, "V": 574.4005284, "T": "2017-11-23T12:30:00", "BV": 2.48096741}, {"O": 0.00435849, "H": 0.0043586, "L": 0.00427621, "C": 0.00430007, "V": 227.65860063, "T": "2017-11-23T12:35:00", "BV": 0.98646362}, {"O": 0.00435398, "H": 0.00437065, "L": 0.00435397, "C": 0.00435398, "V": 804.14166311, "T": "2017-11-23T12:40:00", "BV": 3.50398445}, {"O": 0.00435399, "H": 0.00435644, "L": 0.00430147, "C": 0.00435272, "V": 169.56165348, "T": "2017-11-23T12:45:00", "BV": 0.73762711}, {"O": 0.00435272, "H": 0.00436, "L": 0.00434476, "C": 0.00435781, "V": 236.69231792, "T": "2017-11-23T12:50:00", "BV": 1.0312328}, {"O": 0.0043578, "H": 0.00436, "L": 0.0043141, "C": 0.00435373, "V": 447.71628065, "T": "2017-11-23T12:55:00", "BV": 1.94317673}, {"O": 0.00433259, "H": 0.00435988, "L": 0.00431856, "C": 0.00431856, "V": 420.25120003, "T": "2017-11-23T13:00:00", "BV": 1.81722241}, {"O": 0.00431856, "H": 0.00431856, "L": 0.00426776, "C": 0.00431851, "V": 1102.11152874, "T": "2017-11-23T13:05:00", "BV": 4.71975846}, {"O": 0.00431851, "H": 0.00431856, "L": 0.00425, "C": 0.00427, "V": 411.90382375, "T": "2017-11-23T13:10:00", "BV": 1.75422026}, {"O": 0.00430757, "H": 0.00431, "L": 0.00430689, "C": 0.00430996, "V": 148.51843763, "T": "2017-11-23T13:15:00", "BV": 0.63999144}, {"O": 0.00430876, "H": 0.00430876, "L": 0.00426009, "C": 0.0043, "V": 405.55219651, "T": "2017-11-23T13:20:00", "BV": 1.7309593}, {"O": 0.0043, "H": 0.00435778, "L": 0.00426481, "C": 0.00435778, "V": 621.6184403, "T": "2017-11-23T13:25:00", "BV": 2.70050073}, {"O": 0.0043582, "H": 0.00436, "L": 0.00434691, "C": 0.00436, "V": 389.04228197, "T": "2017-11-23T13:30:00", "BV": 1.69577574}, {"O": 0.00430003, "H": 0.00432774, "L": 0.00430003, "C": 0.00430004, "V": 144.2018318, "T": "2017-11-23T13:35:00", "BV": 0.62125355}, {"O": 0.00431428, "H": 0.00431428, "L": 0.00430003, "C": 0.00430003, "V": 118.14466931, "T": "2017-11-23T13:40:00", "BV": 0.50903558}, {"O": 0.004311, "H": 0.004311, "L": 0.00426242, "C": 0.004311, "V": 504.69433395, "T": "2017-11-23T13:45:00", "BV": 2.17331164}, {"O": 0.004311, "H": 0.004311, "L": 0.00429234, "C": 0.0043, "V": 163.56234447, "T": "2017-11-23T13:50:00", "BV": 0.70388462}, {"O": 0.00429234, "H": 0.0043, "L": 0.0042839, "C": 0.0043, "V": 131.27668718, "T": "2017-11-23T13:55:00", "BV": 0.56382202}, {"O": 0.0043, "H": 0.00431415, "L": 0.00426449, "C": 0.004283, "V": 216.81400341, "T": "2017-11-23T14:00:00", "BV": 0.93284269}, {"O": 0.00431414, "H": 0.00431418, "L": 0.00426241, "C": 0.00431418, "V": 792.78223139, "T": "2017-11-23T14:05:00", "BV": 3.39923902}, {"O": 0.00431418, "H": 0.00431418, "L": 0.00427101, "C": 0.00431415, "V": 365.50794596, "T": "2017-11-23T14:10:00", "BV": 1.56576989}, {"O": 0.00429687, "H": 0.0043142, "L": 0.00429687, "C": 0.0043142, "V": 54.41460682, "T": "2017-11-23T14:15:00", "BV": 0.23434519}, {"O": 0.00431413, "H": 0.0043142, "L": 0.0043, "C": 0.00431413, "V": 446.03833636, "T": "2017-11-23T14:20:00", "BV": 1.92264394}, {"O": 0.00431413, "H": 0.0043142, "L": 0.004297, "C": 0.004297, "V": 299.09671858, "T": "2017-11-23T14:25:00", "BV": 1.28899578}, {"O": 0.0043, "H": 0.00431413, "L": 0.00429691, "C": 0.00431413, "V": 190.45265127, "T": "2017-11-23T14:30:00", "BV": 0.8189574}, {"O": 0.004297, "H": 0.00431428, "L": 0.00428002, "C": 0.0042843, "V": 1005.93555146, "T": "2017-11-23T14:35:00", "BV": 4.3225992}, {"O": 0.0042843, "H": 0.00431427, "L": 0.00426101, "C": 0.00426101, "V": 337.80978337, "T": "2017-11-23T14:40:00", "BV": 1.44934883}, {"O": 0.00431302, "H": 0.00431427, "L": 0.00426142, "C": 0.00428288, "V": 104.75805276, "T": "2017-11-23T14:45:00", "BV": 0.44843949}, {"O": 0.00428288, "H": 0.00430396, "L": 0.00426175, "C": 0.00426604, "V": 564.06987991, "T": "2017-11-23T14:50:00", "BV": 2.40586596}, {"O": 0.00428288, "H": 0.00428288, "L": 0.0042618, "C": 0.00426475, "V": 131.67348076, "T": "2017-11-23T14:55:00", "BV": 0.56171529}, {"O": 0.00426378, "H": 0.00426475, "L": 0.00421451, "C": 0.00422114, "V": 829.39699039, "T": "2017-11-23T15:00:00", "BV": 3.51904005}, {"O": 0.00422114, "H": 0.00426474, "L": 0.00420005, "C": 0.0042001, "V": 458.23270557, "T": "2017-11-23T15:05:00", "BV": 1.94321742}, {"O": 0.0042001, "H": 0.004229, "L": 0.00420005, "C": 0.0042001, "V": 523.50572687, "T": "2017-11-23T15:10:00", "BV": 2.20112513}, {"O": 0.0042001, "H": 0.00422899, "L": 0.00419099, "C": 0.00419982, "V": 796.11481537, "T": "2017-11-23T15:15:00", "BV": 3.34395339}, {"O": 0.00419999, "H": 0.00420992, "L": 0.00415, "C": 0.0041543, "V": 502.13375054, "T": "2017-11-23T15:20:00", "BV": 2.0957103}, {"O": 0.0041543, "H": 0.00417691, "L": 0.0041, "C": 0.00417691, "V": 2135.0158151, "T": "2017-11-23T15:25:00", "BV": 8.8216563}, {"O": 0.00417691, "H": 0.00417699, "L": 0.00412356, "C": 0.00412356, "V": 560.37256663, "T": "2017-11-23T15:30:00", "BV": 2.3311595}, {"O": 0.00412356, "H": 0.00413499, "L": 0.00412356, "C": 0.0041296, "V": 501.23705691, "T": "2017-11-23T15:35:00", "BV": 2.0683913}, {"O": 0.0041296, "H": 0.0041296, "L": 0.0041232, "C": 0.00412356, "V": 292.16394834, "T": "2017-11-23T15:40:00", "BV": 1.20478555}, {"O": 0.00412356, "H": 0.00412357, "L": 0.00411919, "C": 0.00412356, "V": 797.51604136, "T": "2017-11-23T15:45:00", "BV": 3.28800074}, {"O": 0.00412355, "H": 0.00412356, "L": 0.0041, "C": 0.0041015, "V": 497.54351872, "T": "2017-11-23T15:50:00", "BV": 2.04233046}, {"O": 0.0041015, "H": 0.00412355, "L": 0.00405499, "C": 0.00411999, "V": 2058.93431051, "T": "2017-11-23T15:55:00", "BV": 8.41828479}, {"O": 0.00411999, "H": 0.00412356, "L": 0.0041, "C": 0.00412, "V": 625.67980945, "T": "2017-11-23T16:00:00", "BV": 2.57839129}, {"O": 0.00412356, "H": 0.0041511, "L": 0.00412, "C": 0.00412018, "V": 1565.52889288, "T": "2017-11-23T16:05:00", "BV": 6.45447689}, {"O": 0.00415109, "H": 0.00428288, "L": 0.00415109, "C": 0.00420767, "V": 1412.23508127, "T": "2017-11-23T16:10:00", "BV": 5.93131268}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00420832, "C": 0.00423639, "V": 412.50462255, "T": "2017-11-23T16:15:00", "BV": 1.74263313}, {"O": 0.00423639, "H": 0.00427852, "L": 0.00422, "C": 0.00422, "V": 678.93962042, "T": "2017-11-23T16:20:00", "BV": 2.88853389}, {"O": 0.00421012, "H": 0.00428, "L": 0.00421011, "C": 0.00427999, "V": 606.76023568, "T": "2017-11-23T16:25:00", "BV": 2.57058736}, {"O": 0.00427999, "H": 0.00429955, "L": 0.00427001, "C": 0.004291, "V": 381.31723433, "T": "2017-11-23T16:30:00", "BV": 1.62984746}, {"O": 0.00429955, "H": 0.00429956, "L": 0.004275, "C": 0.004275, "V": 283.40943073, "T": "2017-11-23T16:35:00", "BV": 1.21593741}, {"O": 0.004275, "H": 0.004275, "L": 0.0042222, "C": 0.00422911, "V": 573.2226769, "T": "2017-11-23T16:40:00", "BV": 2.44560074}, {"O": 0.00422911, "H": 0.00422911, "L": 0.0042101, "C": 0.00421105, "V": 548.30500095, "T": "2017-11-23T16:45:00", "BV": 2.30995381}, {"O": 0.00420266, "H": 0.0042291, "L": 0.00416842, "C": 0.00421999, "V": 1285.31720879, "T": "2017-11-23T16:50:00", "BV": 5.39504439}, {"O": 0.00421999, "H": 0.0042291, "L": 0.00417001, "C": 0.00417021, "V": 187.74455699, "T": "2017-11-23T16:55:00", "BV": 0.79004552}, {"O": 0.00417021, "H": 0.0042091, "L": 0.00417, "C": 0.00417035, "V": 227.8091785, "T": "2017-11-23T17:00:00", "BV": 0.95289274}, {"O": 0.00417035, "H": 0.00420708, "L": 0.00417021, "C": 0.00420708, "V": 372.39180171, "T": "2017-11-23T17:05:00", "BV": 1.55478563}, {"O": 0.00420708, "H": 0.00420708, "L": 0.00417031, "C": 0.00420707, "V": 310.1126684, "T": "2017-11-23T17:10:00", "BV": 1.29980052}, {"O": 0.00420707, "H": 0.00424626, "L": 0.00417578, "C": 0.00424626, "V": 654.46077312, "T": "2017-11-23T17:15:00", "BV": 2.74854233}, {"O": 0.00421558, "H": 0.00426999, "L": 0.00417034, "C": 0.0042512, "V": 967.13039583, "T": "2017-11-23T17:20:00", "BV": 4.11040662}, {"O": 0.0042512, "H": 0.00425147, "L": 0.00418487, "C": 0.0042, "V": 373.53061529, "T": "2017-11-23T17:25:00", "BV": 1.58422229}, {"O": 0.00418487, "H": 0.00418488, "L": 0.00414558, "C": 0.00418479, "V": 930.74603367, "T": "2017-11-23T17:30:00", "BV": 3.87381646}, {"O": 0.00418447, "H": 0.00418479, "L": 0.00414561, "C": 0.00418479, "V": 181.35560774, "T": "2017-11-23T17:35:00", "BV": 0.75673502}, {"O": 0.00418471, "H": 0.00418479, "L": 0.004155, "C": 0.00416, "V": 225.18650743, "T": "2017-11-23T17:40:00", "BV": 0.93827408}, {"O": 0.00416, "H": 0.0041845, "L": 0.0041487, "C": 0.00416005, "V": 288.93032068, "T": "2017-11-23T17:45:00", "BV": 1.20207067}, {"O": 0.00418394, "H": 0.0041845, "L": 0.00416005, "C": 0.00418386, "V": 111.42948909, "T": "2017-11-23T17:50:00", "BV": 0.46594611}, {"O": 0.00418386, "H": 0.00418386, "L": 0.00414566, "C": 0.00415566, "V": 473.88883189, "T": "2017-11-23T17:55:00", "BV": 1.96863352}, {"O": 0.004156, "H": 0.00418487, "L": 0.004156, "C": 0.00418487, "V": 209.45192128, "T": "2017-11-23T18:00:00", "BV": 0.87617589}, {"O": 0.00418487, "H": 0.00421409, "L": 0.00418471, "C": 0.00421409, "V": 219.12492415, "T": "2017-11-23T18:05:00", "BV": 0.91874218}, {"O": 0.00421409, "H": 0.00423515, "L": 0.0041848, "C": 0.0042297, "V": 317.1006184, "T": "2017-11-23T18:10:00", "BV": 1.33977806}, {"O": 0.00423515, "H": 0.0042777, "L": 0.0042297, "C": 0.00423149, "V": 269.32884407, "T": "2017-11-23T18:15:00", "BV": 1.1439748}, {"O": 0.00423173, "H": 0.00429993, "L": 0.00423173, "C": 0.00424022, "V": 555.09248785, "T": "2017-11-23T18:20:00", "BV": 2.37896487}, {"O": 0.004285, "H": 0.00429066, "L": 0.00422999, "C": 0.00424213, "V": 536.30276424, "T": "2017-11-23T18:25:00", "BV": 2.27655753}, {"O": 0.00424213, "H": 0.00429065, "L": 0.004225, "C": 0.00427601, "V": 305.10101188, "T": "2017-11-23T18:30:00", "BV": 1.29239723}, {"O": 0.00427, "H": 0.00427983, "L": 0.00422527, "C": 0.00427431, "V": 13.84199045, "T": "2017-11-23T18:35:00", "BV": 0.05903182}, {"O": 0.0042268, "H": 0.00427414, "L": 0.0042268, "C": 0.00427396, "V": 52.00891078, "T": "2017-11-23T18:40:00", "BV": 0.22066154}, {"O": 0.00427396, "H": 0.00427396, "L": 0.004225, "C": 0.00426568, "V": 77.32241486, "T": "2017-11-23T18:45:00", "BV": 0.32868863}, {"O": 0.00426549, "H": 0.00426675, "L": 0.00421704, "C": 0.00426582, "V": 176.29296652, "T": "2017-11-23T18:50:00", "BV": 0.74912807}, {"O": 0.00426667, "H": 0.00427071, "L": 0.00419757, "C": 0.00426413, "V": 1083.02074334, "T": "2017-11-23T18:55:00", "BV": 4.59042566}, {"O": 0.00426413, "H": 0.00426457, "L": 0.00426371, "C": 0.00426457, "V": 112.93566778, "T": "2017-11-23T19:00:00", "BV": 0.48156985}, {"O": 0.00426414, "H": 0.00426667, "L": 0.00426414, "C": 0.00426667, "V": 105.93106889, "T": "2017-11-23T19:05:00", "BV": 0.45178527}, {"O": 0.00426667, "H": 0.00427388, "L": 0.00426667, "C": 0.00427388, "V": 169.91985573, "T": "2017-11-23T19:10:00", "BV": 0.72588266}, {"O": 0.00427431, "H": 0.00428, "L": 0.00427431, "C": 0.00428, "V": 94.73499735, "T": "2017-11-23T19:15:00", "BV": 0.40518309}, {"O": 0.00428999, "H": 0.00431847, "L": 0.004278, "C": 0.00431836, "V": 218.73999815, "T": "2017-11-23T19:20:00", "BV": 0.94170078}, {"O": 0.00431847, "H": 0.00443663, "L": 0.00426862, "C": 0.00429501, "V": 2423.87901833, "T": "2017-11-23T19:25:00", "BV": 10.51138531}, {"O": 0.00429502, "H": 0.00439489, "L": 0.00426676, "C": 0.00432727, "V": 741.20654658, "T": "2017-11-23T19:30:00", "BV": 3.19167482}, {"O": 0.00432728, "H": 0.00440531, "L": 0.00426679, "C": 0.00428127, "V": 807.84401757, "T": "2017-11-23T19:35:00", "BV": 3.51943244}, {"O": 0.00428185, "H": 0.00428195, "L": 0.0042668, "C": 0.00428131, "V": 153.00853671, "T": "2017-11-23T19:40:00", "BV": 0.65488468}, {"O": 0.0042814, "H": 0.0042814, "L": 0.00426676, "C": 0.0042814, "V": 358.77526017, "T": "2017-11-23T19:45:00", "BV": 1.53103368}, {"O": 0.0042814, "H": 0.00439418, "L": 0.0042814, "C": 0.0043876, "V": 431.75089019, "T": "2017-11-23T19:50:00", "BV": 1.88823202}, {"O": 0.0043876, "H": 0.0043876, "L": 0.00428193, "C": 0.00428194, "V": 262.0147803, "T": "2017-11-23T19:55:00", "BV": 1.13694808}, {"O": 0.00428194, "H": 0.00430689, "L": 0.00417507, "C": 0.00428991, "V": 1537.83609248, "T": "2017-11-23T20:00:00", "BV": 6.53220426}, {"O": 0.00429, "H": 0.00439252, "L": 0.00427554, "C": 0.00439252, "V": 315.91715458, "T": "2017-11-23T20:05:00", "BV": 1.36420624}, {"O": 0.00439251, "H": 0.00447899, "L": 0.00432394, "C": 0.00433292, "V": 2543.98004099, "T": "2017-11-23T20:10:00", "BV": 11.1835132}, {"O": 0.00433284, "H": 0.00444314, "L": 0.00432452, "C": 0.00442126, "V": 491.28490514, "T": "2017-11-23T20:15:00", "BV": 2.14099272}, {"O": 0.00442126, "H": 0.00444121, "L": 0.00428, "C": 0.00435258, "V": 273.20672593, "T": "2017-11-23T20:20:00", "BV": 1.19478639}, {"O": 0.00435201, "H": 0.00439724, "L": 0.00435147, "C": 0.0043913, "V": 440.79965869, "T": "2017-11-23T20:25:00", "BV": 1.92323133}, {"O": 0.0044, "H": 0.0044, "L": 0.00431093, "C": 0.00438999, "V": 562.91886318, "T": "2017-11-23T20:30:00", "BV": 2.45345686}, {"O": 0.00438935, "H": 0.00439062, "L": 0.00434151, "C": 0.00439062, "V": 297.1969384, "T": "2017-11-23T20:35:00", "BV": 1.30414283}, {"O": 0.00434187, "H": 0.00443, "L": 0.00434184, "C": 0.00439387, "V": 269.16126949, "T": "2017-11-23T20:40:00", "BV": 1.17949779}, {"O": 0.00437202, "H": 0.00439, "L": 0.00433, "C": 0.00433366, "V": 132.71717301, "T": "2017-11-23T20:45:00", "BV": 0.57696054}, {"O": 0.00433366, "H": 0.00439964, "L": 0.00430007, "C": 0.00433017, "V": 224.08491123, "T": "2017-11-23T20:50:00", "BV": 0.96814707}, {"O": 0.00434447, "H": 0.00435024, "L": 0.00430001, "C": 0.00432, "V": 194.94969377, "T": "2017-11-23T20:55:00", "BV": 0.84027534}, {"O": 0.00432, "H": 0.00434866, "L": 0.00429999, "C": 0.00430001, "V": 79.49654259, "T": "2017-11-23T21:00:00", "BV": 0.3420026}, {"O": 0.00430121, "H": 0.00436849, "L": 0.00430001, "C": 0.00430217, "V": 58.50336406, "T": "2017-11-23T21:05:00", "BV": 0.25457604}, {"O": 0.00430218, "H": 0.00437632, "L": 0.00430218, "C": 0.00433007, "V": 417.46980395, "T": "2017-11-23T21:10:00", "BV": 1.81943888}, {"O": 0.00433015, "H": 0.00442999, "L": 0.00433015, "C": 0.00437646, "V": 218.75442181, "T": "2017-11-23T21:15:00", "BV": 0.96236512}, {"O": 0.00439698, "H": 0.004458, "L": 0.00437646, "C": 0.00438183, "V": 795.5867914, "T": "2017-11-23T21:20:00", "BV": 3.50353009}, {"O": 0.00438253, "H": 0.00438279, "L": 0.00437646, "C": 0.00437646, "V": 132.13402171, "T": "2017-11-23T21:25:00", "BV": 0.57897392}, {"O": 0.00438269, "H": 0.00438269, "L": 0.00434002, "C": 0.00434002, "V": 47.81734391, "T": "2017-11-23T21:30:00", "BV": 0.20804782}, {"O": 0.00434002, "H": 0.00438162, "L": 0.0043301, "C": 0.00433711, "V": 174.91890467, "T": "2017-11-23T21:35:00", "BV": 0.75954368}, {"O": 0.00433711, "H": 0.00438041, "L": 0.004336, "C": 0.00438041, "V": 99.08036911, "T": "2017-11-23T21:40:00", "BV": 0.4297539}, {"O": 0.00438149, "H": 0.004383, "L": 0.00438149, "C": 0.004383, "V": 97.4664738, "T": "2017-11-23T21:45:00", "BV": 0.42708815}, {"O": 0.004383, "H": 0.004457, "L": 0.004383, "C": 0.00445, "V": 373.3035515, "T": "2017-11-23T21:50:00", "BV": 1.65136466}, {"O": 0.00445001, "H": 0.00446266, "L": 0.00445, "C": 0.00446266, "V": 1376.16496665, "T": "2017-11-23T21:55:00", "BV": 6.13688927}, {"O": 0.00446442, "H": 0.00446442, "L": 0.00437898, "C": 0.00439023, "V": 442.2617281, "T": "2017-11-23T22:00:00", "BV": 1.9515237}, {"O": 0.00439018, "H": 0.00439045, "L": 0.00434001, "C": 0.00437799, "V": 346.6526298, "T": "2017-11-23T22:05:00", "BV": 1.51630189}, {"O": 0.004378, "H": 0.00439423, "L": 0.00437799, "C": 0.00439423, "V": 88.62555131, "T": "2017-11-23T22:10:00", "BV": 0.38854285}, {"O": 0.00439018, "H": 0.00439018, "L": 0.004335, "C": 0.00433758, "V": 180.34549175, "T": "2017-11-23T22:15:00", "BV": 0.78559615}, {"O": 0.00434014, "H": 0.00439333, "L": 0.0043396, "C": 0.00439333, "V": 59.17853014, "T": "2017-11-23T22:20:00", "BV": 0.25751682}, {"O": 0.00439333, "H": 0.00439423, "L": 0.0043373, "C": 0.0043373, "V": 31.70513598, "T": "2017-11-23T22:25:00", "BV": 0.13895717}, {"O": 0.00439331, "H": 0.00444322, "L": 0.00439331, "C": 0.00443736, "V": 79.76557925, "T": "2017-11-23T22:30:00", "BV": 0.35330942}, {"O": 0.00443736, "H": 0.00444322, "L": 0.00440001, "C": 0.00444, "V": 267.15109941, "T": "2017-11-23T22:35:00", "BV": 1.18293803}, {"O": 0.00444322, "H": 0.00447895, "L": 0.00444322, "C": 0.00447895, "V": 495.55108191, "T": "2017-11-23T22:40:00", "BV": 2.20832111}, {"O": 0.00447897, "H": 0.0045, "L": 0.00440005, "C": 0.00441215, "V": 1562.17849215, "T": "2017-11-23T22:45:00", "BV": 6.97738341}, {"O": 0.00441216, "H": 0.00448996, "L": 0.00436377, "C": 0.004413, "V": 199.09006631, "T": "2017-11-23T22:50:00", "BV": 0.87795062}, {"O": 0.004413, "H": 0.00445134, "L": 0.00441158, "C": 0.00445006, "V": 256.13767862, "T": "2017-11-23T22:55:00", "BV": 1.13183254}, {"O": 0.00444765, "H": 0.00445006, "L": 0.00437657, "C": 0.00437657, "V": 67.05723805, "T": "2017-11-23T23:00:00", "BV": 0.29439007}, {"O": 0.004385, "H": 0.00441567, "L": 0.004385, "C": 0.00441566, "V": 39.04932211, "T": "2017-11-23T23:05:00", "BV": 0.17131724}, {"O": 0.00441564, "H": 0.00441568, "L": 0.00434002, "C": 0.00435, "V": 201.79697841, "T": "2017-11-23T23:10:00", "BV": 0.88096332}, {"O": 0.00435, "H": 0.00441569, "L": 0.00434008, "C": 0.004368, "V": 308.74568647, "T": "2017-11-23T23:15:00", "BV": 1.34516408}, {"O": 0.00443231, "H": 0.00444891, "L": 0.00441569, "C": 0.00444668, "V": 80.97919847, "T": "2017-11-23T23:20:00", "BV": 0.35964842}, {"O": 0.0043777, "H": 0.00442, "L": 0.00437657, "C": 0.00442, "V": 61.32133445, "T": "2017-11-23T23:25:00", "BV": 0.26999517}, {"O": 0.00442, "H": 0.00444322, "L": 0.0043807, "C": 0.0044, "V": 51.36275459, "T": "2017-11-23T23:30:00", "BV": 0.22692941}, {"O": 0.0044, "H": 0.004443, "L": 0.00437657, "C": 0.00437779, "V": 362.73764203, "T": "2017-11-23T23:35:00", "BV": 1.59551094}, {"O": 0.00436072, "H": 0.00444267, "L": 0.00436072, "C": 0.00438378, "V": 318.14515646, "T": "2017-11-23T23:40:00", "BV": 1.39467116}, {"O": 0.00438378, "H": 0.00444198, "L": 0.00433011, "C": 0.00433011, "V": 1700.8709166, "T": "2017-11-23T23:45:00", "BV": 7.41835654}, {"O": 0.004336, "H": 0.004336, "L": 0.00429999, "C": 0.00432457, "V": 493.55132293, "T": "2017-11-23T23:50:00", "BV": 2.13248541}, {"O": 0.00432456, "H": 0.00432457, "L": 0.00429999, "C": 0.00432, "V": 719.55322497, "T": "2017-11-23T23:55:00", "BV": 3.09524547}, {"O": 0.0043, "H": 0.00432, "L": 0.00429999, "C": 0.00429999, "V": 172.34495401, "T": "2017-11-24T00:00:00", "BV": 0.7411325}, {"O": 0.00432, "H": 0.00432, "L": 0.0043, "C": 0.00432, "V": 102.29675146, "T": "2017-11-24T00:05:00", "BV": 0.440035}, {"O": 0.00432, "H": 0.00432, "L": 0.00425, "C": 0.00425, "V": 808.01717546, "T": "2017-11-24T00:10:00", "BV": 3.45992964}, {"O": 0.00425, "H": 0.00426275, "L": 0.00419891, "C": 0.00419891, "V": 373.27178178, "T": "2017-11-24T00:15:00", "BV": 1.57531214}, {"O": 0.00419786, "H": 0.00426321, "L": 0.00418631, "C": 0.00424704, "V": 431.67799223, "T": "2017-11-24T00:20:00", "BV": 1.82317905}, {"O": 0.00423367, "H": 0.00425953, "L": 0.00418, "C": 0.0042, "V": 1613.63156828, "T": "2017-11-24T00:25:00", "BV": 6.77784374}, {"O": 0.0042, "H": 0.00420001, "L": 0.00418696, "C": 0.00419, "V": 63.94763865, "T": "2017-11-24T00:30:00", "BV": 0.26836195}, {"O": 0.0042, "H": 0.0042222, "L": 0.00417069, "C": 0.0042222, "V": 646.84650441, "T": "2017-11-24T00:35:00", "BV": 2.71140236}, {"O": 0.0042222, "H": 0.00424992, "L": 0.0042, "C": 0.0042, "V": 246.23215437, "T": "2017-11-24T00:40:00", "BV": 1.03491772}, {"O": 0.00424992, "H": 0.00425, "L": 0.0042, "C": 0.0042, "V": 332.41153472, "T": "2017-11-24T00:45:00", "BV": 1.40117209}, {"O": 0.00420019, "H": 0.00424946, "L": 0.0042, "C": 0.00421, "V": 156.65986893, "T": "2017-11-24T00:50:00", "BV": 0.66145373}, {"O": 0.0042494, "H": 0.00424945, "L": 0.00421, "C": 0.00424943, "V": 122.69383599, "T": "2017-11-24T00:55:00", "BV": 0.51714778}, {"O": 0.00424928, "H": 0.00424928, "L": 0.0042001, "C": 0.004249, "V": 527.75506532, "T": "2017-11-24T01:00:00", "BV": 2.22723602}, {"O": 0.00424828, "H": 0.00424864, "L": 0.00420281, "C": 0.004205, "V": 136.56796793, "T": "2017-11-24T01:05:00", "BV": 0.57645308}, {"O": 0.004205, "H": 0.00424849, "L": 0.00420003, "C": 0.00420032, "V": 170.09396476, "T": "2017-11-24T01:10:00", "BV": 0.7147508}, {"O": 0.00424838, "H": 0.00424838, "L": 0.00424738, "C": 0.00424738, "V": 103.1955114, "T": "2017-11-24T01:15:00", "BV": 0.43836514}, {"O": 0.00424721, "H": 0.00424782, "L": 0.004203, "C": 0.00424221, "V": 174.43851061, "T": "2017-11-24T01:20:00", "BV": 0.73388542}, {"O": 0.00420301, "H": 0.00424213, "L": 0.00420002, "C": 0.00420108, "V": 364.8093416, "T": "2017-11-24T01:25:00", "BV": 1.53269831}, {"O": 0.00420116, "H": 0.004202, "L": 0.00420116, "C": 0.004202, "V": 376.28016934, "T": "2017-11-24T01:30:00", "BV": 1.58112817}, {"O": 0.004202, "H": 0.004202, "L": 0.00420001, "C": 0.00420001, "V": 461.56984113, "T": "2017-11-24T01:35:00", "BV": 1.93909148}, {"O": 0.00420103, "H": 0.00420103, "L": 0.00420002, "C": 0.00420103, "V": 11.99430897, "T": "2017-11-24T01:40:00", "BV": 0.05038642}, {"O": 0.00420002, "H": 0.00420103, "L": 0.00419992, "C": 0.00419992, "V": 1114.80731665, "T": "2017-11-24T01:45:00", "BV": 4.68241201}, {"O": 0.00419984, "H": 0.00419984, "L": 0.0041749, "C": 0.0041749, "V": 161.01723083, "T": "2017-11-24T01:50:00", "BV": 0.67475897}, {"O": 0.00417595, "H": 0.00419075, "L": 0.00417495, "C": 0.00419075, "V": 264.53233144, "T": "2017-11-24T01:55:00", "BV": 1.10756768}, {"O": 0.00419069, "H": 0.00419075, "L": 0.0041749, "C": 0.00419075, "V": 493.01934521, "T": "2017-11-24T02:00:00", "BV": 2.06457013}, {"O": 0.00419075, "H": 0.00426485, "L": 0.00419075, "C": 0.00426214, "V": 835.70749431, "T": "2017-11-24T02:05:00", "BV": 3.55183638}, {"O": 0.00426214, "H": 0.00426281, "L": 0.00419937, "C": 0.00426273, "V": 298.35882507, "T": "2017-11-24T02:10:00", "BV": 1.26365672}, {"O": 0.00426281, "H": 0.00434599, "L": 0.00426273, "C": 0.004305, "V": 479.09404733, "T": "2017-11-24T02:15:00", "BV": 2.05988044}, {"O": 0.00426768, "H": 0.004315, "L": 0.00426767, "C": 0.00426777, "V": 873.88320755, "T": "2017-11-24T02:20:00", "BV": 3.74123269}, {"O": 0.00430107, "H": 0.00430107, "L": 0.00426833, "C": 0.00426833, "V": 32.21906824, "T": "2017-11-24T02:25:00", "BV": 0.1382521}, {"O": 0.004315, "H": 0.004315, "L": 0.00426852, "C": 0.0042707, "V": 16.99810854, "T": "2017-11-24T02:30:00", "BV": 0.07315658}, {"O": 0.0042707, "H": 0.004315, "L": 0.00427032, "C": 0.0042707, "V": 532.24295195, "T": "2017-11-24T02:35:00", "BV": 2.28660287}, {"O": 0.00426766, "H": 0.00427032, "L": 0.00426765, "C": 0.00426765, "V": 128.45069038, "T": "2017-11-24T02:40:00", "BV": 0.54840213}, {"O": 0.00427032, "H": 0.00427032, "L": 0.00420372, "C": 0.00427016, "V": 298.53313378, "T": "2017-11-24T02:45:00", "BV": 1.26718666}, {"O": 0.00426592, "H": 0.00426592, "L": 0.00422123, "C": 0.00422123, "V": 58.26172017, "T": "2017-11-24T02:50:00", "BV": 0.24637966}, {"O": 0.00426963, "H": 0.00427, "L": 0.00422123, "C": 0.00427, "V": 109.82055257, "T": "2017-11-24T02:55:00", "BV": 0.46880333}, {"O": 0.00422123, "H": 0.004269, "L": 0.00422123, "C": 0.00422123, "V": 83.80445575, "T": "2017-11-24T03:00:00", "BV": 0.35716684}, {"O": 0.00422123, "H": 0.00426076, "L": 0.00421125, "C": 0.00424, "V": 41.24141538, "T": "2017-11-24T03:05:00", "BV": 0.17445958}, {"O": 0.00424, "H": 0.00425744, "L": 0.0042, "C": 0.00420002, "V": 300.16725543, "T": "2017-11-24T03:10:00", "BV": 1.26568799}, {"O": 0.00420002, "H": 0.00422384, "L": 0.00416288, "C": 0.00416288, "V": 273.60211828, "T": "2017-11-24T03:15:00", "BV": 1.14845532}, {"O": 0.00419, "H": 0.00419664, "L": 0.00415757, "C": 0.00415757, "V": 378.03361487, "T": "2017-11-24T03:20:00", "BV": 1.57307509}, {"O": 0.00415757, "H": 0.0042, "L": 0.00415757, "C": 0.0042, "V": 663.25026169, "T": "2017-11-24T03:25:00", "BV": 2.78030724}, {"O": 0.0042, "H": 0.004202, "L": 0.00415772, "C": 0.004202, "V": 188.32142234, "T": "2017-11-24T03:30:00", "BV": 0.79095152}, {"O": 0.00416108, "H": 0.004202, "L": 0.0041505, "C": 0.00416194, "V": 643.55451347, "T": "2017-11-24T03:35:00", "BV": 2.67547052}, {"O": 0.00415057, "H": 0.00420191, "L": 0.0041505, "C": 0.00415105, "V": 119.63980574, "T": "2017-11-24T03:40:00", "BV": 0.4969492}, {"O": 0.00420137, "H": 0.00420137, "L": 0.00415129, "C": 0.00415129, "V": 58.03029844, "T": "2017-11-24T03:45:00", "BV": 0.24364045}, {"O": 0.00415168, "H": 0.0042, "L": 0.00415168, "C": 0.0042, "V": 45.09091711, "T": "2017-11-24T03:50:00", "BV": 0.18849879}, {"O": 0.004202, "H": 0.00422738, "L": 0.00415403, "C": 0.00415868, "V": 179.27266169, "T": "2017-11-24T03:55:00", "BV": 0.75438997}, {"O": 0.00422665, "H": 0.00422665, "L": 0.00416425, "C": 0.00416439, "V": 60.0396889, "T": "2017-11-24T04:00:00", "BV": 0.25079322}, {"O": 0.00416468, "H": 0.00419899, "L": 0.00416413, "C": 0.00419849, "V": 29.91302795, "T": "2017-11-24T04:05:00", "BV": 0.12470228}, {"O": 0.00419849, "H": 0.0042, "L": 0.00419849, "C": 0.00419945, "V": 95.76515543, "T": "2017-11-24T04:10:00", "BV": 0.40215192}, {"O": 0.00419945, "H": 0.00419945, "L": 0.00419794, "C": 0.00419849, "V": 18.51866345, "T": "2017-11-24T04:15:00", "BV": 0.07775066}, {"O": 0.00419849, "H": 0.00419849, "L": 0.00416536, "C": 0.00418213, "V": 50.63680263, "T": "2017-11-24T04:20:00", "BV": 0.21128451}, {"O": 0.0041821, "H": 0.00418214, "L": 0.00416606, "C": 0.00416606, "V": 71.34526433, "T": "2017-11-24T04:25:00", "BV": 0.2980531}, {"O": 0.00418214, "H": 0.00419793, "L": 0.00418214, "C": 0.00419793, "V": 399.99589563, "T": "2017-11-24T04:30:00", "BV": 1.67286829}, {"O": 0.00418311, "H": 0.00419849, "L": 0.00418311, "C": 0.00419849, "V": 153.98897029, "T": "2017-11-24T04:35:00", "BV": 0.64631263}, {"O": 0.00419849, "H": 0.0042, "L": 0.00418214, "C": 0.0041823, "V": 135.93331701, "T": "2017-11-24T04:40:00", "BV": 0.56930716}, {"O": 0.0042, "H": 0.00422981, "L": 0.0041661, "C": 0.0041661, "V": 328.55385573, "T": "2017-11-24T04:45:00", "BV": 1.37411102}, {"O": 0.0041661, "H": 0.00416999, "L": 0.00416606, "C": 0.0041661, "V": 116.66987447, "T": "2017-11-24T04:50:00", "BV": 0.48610296}, {"O": 0.00416606, "H": 0.00416999, "L": 0.00416541, "C": 0.00416999, "V": 1066.55945087, "T": "2017-11-24T04:55:00", "BV": 4.44589142}, {"O": 0.00419728, "H": 0.00426899, "L": 0.00419728, "C": 0.00426899, "V": 530.32481709, "T": "2017-11-24T05:00:00", "BV": 2.24472201}, {"O": 0.004269, "H": 0.004269, "L": 0.00418743, "C": 0.00425617, "V": 210.87128871, "T": "2017-11-24T05:05:00", "BV": 0.8984889}, {"O": 0.00419194, "H": 0.00425617, "L": 0.00419193, "C": 0.00423617, "V": 70.44549652, "T": "2017-11-24T05:10:00", "BV": 0.29871845}, {"O": 0.00419065, "H": 0.00427, "L": 0.00419065, "C": 0.00427, "V": 395.03934526, "T": "2017-11-24T05:15:00", "BV": 1.68429407}, {"O": 0.00424999, "H": 0.00425, "L": 0.00424999, "C": 0.00424999, "V": 5.23052567, "T": "2017-11-24T05:20:00", "BV": 0.02222968}, {"O": 0.00424998, "H": 0.00424998, "L": 0.00416413, "C": 0.00420041, "V": 1287.04171343, "T": "2017-11-24T05:25:00", "BV": 5.38474924}, {"O": 0.00416413, "H": 0.00422853, "L": 0.00415557, "C": 0.00415791, "V": 757.13250619, "T": "2017-11-24T05:30:00", "BV": 3.14717349}, {"O": 0.00422322, "H": 0.00422369, "L": 0.00415848, "C": 0.00422066, "V": 183.73416007, "T": "2017-11-24T05:35:00", "BV": 0.76923733}, {"O": 0.00415899, "H": 0.00421857, "L": 0.00415899, "C": 0.00415974, "V": 97.16415023, "T": "2017-11-24T05:40:00", "BV": 0.40517768}, {"O": 0.00419062, "H": 0.00419063, "L": 0.00415848, "C": 0.00419063, "V": 136.79509718, "T": "2017-11-24T05:45:00", "BV": 0.57011483}, {"O": 0.00419063, "H": 0.00419063, "L": 0.00415849, "C": 0.00415849, "V": 118.07742831, "T": "2017-11-24T05:50:00", "BV": 0.49214508}, {"O": 0.00419063, "H": 0.00419063, "L": 0.00415849, "C": 0.00419063, "V": 223.39987181, "T": "2017-11-24T05:55:00", "BV": 0.9342511}, {"O": 0.00419063, "H": 0.00419999, "L": 0.00415849, "C": 0.00419999, "V": 236.8083912, "T": "2017-11-24T06:00:00", "BV": 0.99024202}, {"O": 0.00419999, "H": 0.00419999, "L": 0.00419, "C": 0.00419, "V": 225.90796662, "T": "2017-11-24T06:05:00", "BV": 0.94680982}, {"O": 0.00419, "H": 0.00419, "L": 0.00415613, "C": 0.00415613, "V": 292.4237452, "T": "2017-11-24T06:10:00", "BV": 1.21626464}, {"O": 0.0041562, "H": 0.0041562, "L": 0.0041561, "C": 0.0041561, "V": 236.57788494, "T": "2017-11-24T06:15:00", "BV": 0.98324911}, {"O": 0.0041562, "H": 0.00419062, "L": 0.00415613, "C": 0.004159, "V": 110.42117727, "T": "2017-11-24T06:20:00", "BV": 0.4589999}, {"O": 0.00415621, "H": 0.00419062, "L": 0.0041555, "C": 0.00415551, "V": 261.74832538, "T": "2017-11-24T06:25:00", "BV": 1.08857287}, {"O": 0.00415551, "H": 0.00419062, "L": 0.00415551, "C": 0.00419062, "V": 20.96465172, "T": "2017-11-24T06:30:00", "BV": 0.08721901}, {"O": 0.00419062, "H": 0.00419062, "L": 0.00417062, "C": 0.0041898, "V": 16.67373125, "T": "2017-11-24T06:35:00", "BV": 0.06983434}, {"O": 0.0041898, "H": 0.0041898, "L": 0.004157, "C": 0.00417, "V": 116.9730354, "T": "2017-11-24T06:40:00", "BV": 0.48970145}, {"O": 0.00417, "H": 0.0041898, "L": 0.00415557, "C": 0.0041898, "V": 119.50240861, "T": "2017-11-24T06:45:00", "BV": 0.49691745}, {"O": 0.00415553, "H": 0.0041898, "L": 0.00415553, "C": 0.0041898, "V": 153.36760612, "T": "2017-11-24T06:50:00", "BV": 0.63763958}, {"O": 0.0041898, "H": 0.00419, "L": 0.0041555, "C": 0.0041555, "V": 2230.75125811, "T": "2017-11-24T06:55:00", "BV": 9.27184063}, {"O": 0.0041555, "H": 0.00415554, "L": 0.0041555, "C": 0.00415554, "V": 49.74199872, "T": "2017-11-24T07:00:00", "BV": 0.20670427}, {"O": 0.00415554, "H": 0.00419, "L": 0.00415551, "C": 0.00419, "V": 239.90298955, "T": "2017-11-24T07:05:00", "BV": 0.99927733}, {"O": 0.00419, "H": 0.00419, "L": 0.00415551, "C": 0.00419, "V": 319.81236252, "T": "2017-11-24T07:10:00", "BV": 1.33505646}, {"O": 0.00415551, "H": 0.00419, "L": 0.00415551, "C": 0.00419, "V": 15.22420315, "T": "2017-11-24T07:15:00", "BV": 0.06342757}, {"O": 0.00419, "H": 0.00419, "L": 0.00415551, "C": 0.00418998, "V": 33.03344351, "T": "2017-11-24T07:20:00", "BV": 0.1380681}, {"O": 0.00418999, "H": 0.00418999, "L": 0.00415052, "C": 0.0041522, "V": 1031.74114928, "T": "2017-11-24T07:25:00", "BV": 4.28477709}, {"O": 0.0041522, "H": 0.0041522, "L": 0.0041505, "C": 0.0041505, "V": 97.44762464, "T": "2017-11-24T07:30:00", "BV": 0.40449538}, {"O": 0.0041505, "H": 0.0041522, "L": 0.0041505, "C": 0.00415051, "V": 69.70214907, "T": "2017-11-24T07:35:00", "BV": 0.28930302}, {"O": 0.0041522, "H": 0.004155, "L": 0.00415, "C": 0.00415, "V": 113.99345487, "T": "2017-11-24T07:40:00", "BV": 0.47322154}, {"O": 0.00415, "H": 0.004185, "L": 0.0041461, "C": 0.0041461, "V": 52.44473231, "T": "2017-11-24T07:45:00", "BV": 0.21821655}, {"O": 0.00416998, "H": 0.004191, "L": 0.00416998, "C": 0.004191, "V": 234.95149766, "T": "2017-11-24T07:50:00", "BV": 0.98248984}, {"O": 0.00419, "H": 0.00419999, "L": 0.00417, "C": 0.004185, "V": 330.43100337, "T": "2017-11-24T07:55:00", "BV": 1.38212108}, {"O": 0.00417, "H": 0.004185, "L": 0.00417, "C": 0.00417005, "V": 210.4923732, "T": "2017-11-24T08:00:00", "BV": 0.87826615}, {"O": 0.00418498, "H": 0.004185, "L": 0.00417005, "C": 0.00418, "V": 47.83430739, "T": "2017-11-24T08:05:00", "BV": 0.20004803}, {"O": 0.00418, "H": 0.004184, "L": 0.00417, "C": 0.00417005, "V": 430.43750083, "T": "2017-11-24T08:10:00", "BV": 1.79641479}, {"O": 0.00417005, "H": 0.00417005, "L": 0.00414555, "C": 0.00414555, "V": 1467.54545888, "T": "2017-11-24T08:15:00", "BV": 6.10938182}, {"O": 0.004145, "H": 0.004145, "L": 0.00412, "C": 0.00413, "V": 208.10340356, "T": "2017-11-24T08:20:00", "BV": 0.86017375}, {"O": 0.00412, "H": 0.00414497, "L": 0.00412, "C": 0.00414497, "V": 291.60790057, "T": "2017-11-24T08:25:00", "BV": 1.20442338}, {"O": 0.004135, "H": 0.004135, "L": 0.00406, "C": 0.00406, "V": 2459.80434178, "T": "2017-11-24T08:30:00", "BV": 10.06921826}, {"O": 0.00406, "H": 0.00408, "L": 0.00403427, "C": 0.00405, "V": 2252.51812609, "T": "2017-11-24T08:35:00", "BV": 9.15688394}, {"O": 0.00405, "H": 0.00407991, "L": 0.0039383, "C": 0.00394, "V": 3606.32580484, "T": "2017-11-24T08:40:00", "BV": 14.39680061}, {"O": 0.0039732, "H": 0.0039732, "L": 0.00393, "C": 0.00397224, "V": 491.16986936, "T": "2017-11-24T08:45:00", "BV": 1.94657431}, {"O": 0.00397224, "H": 0.00397399, "L": 0.00388123, "C": 0.00390943, "V": 1106.69015248, "T": "2017-11-24T08:50:00", "BV": 4.31186376}, {"O": 0.00390943, "H": 0.003974, "L": 0.00387273, "C": 0.00395729, "V": 809.99248952, "T": "2017-11-24T08:55:00", "BV": 3.16752208}, {"O": 0.00395729, "H": 0.003974, "L": 0.00393464, "C": 0.003974, "V": 115.11837793, "T": "2017-11-24T09:00:00", "BV": 0.45646961}, {"O": 0.003974, "H": 0.003975, "L": 0.00389945, "C": 0.00397343, "V": 602.69522655, "T": "2017-11-24T09:05:00", "BV": 2.36856218}, {"O": 0.00397343, "H": 0.00397343, "L": 0.003871, "C": 0.003871, "V": 318.3592611, "T": "2017-11-24T09:10:00", "BV": 1.24545049}, {"O": 0.00397281, "H": 0.00397281, "L": 0.00387151, "C": 0.0039334, "V": 260.75121679, "T": "2017-11-24T09:15:00", "BV": 1.02195698}, {"O": 0.0039334, "H": 0.0039334, "L": 0.003924, "C": 0.003932, "V": 148.84856809, "T": "2017-11-24T09:20:00", "BV": 0.58537291}, {"O": 0.00391932, "H": 0.00398229, "L": 0.00391932, "C": 0.00398229, "V": 1472.35228075, "T": "2017-11-24T09:25:00", "BV": 5.84760279}, {"O": 0.0039823, "H": 0.00399559, "L": 0.0039823, "C": 0.00399559, "V": 664.87553486, "T": "2017-11-24T09:30:00", "BV": 2.65256372}, {"O": 0.00399559, "H": 0.00405524, "L": 0.00399559, "C": 0.004045, "V": 689.54812893, "T": "2017-11-24T09:35:00", "BV": 2.76644009}, {"O": 0.00404501, "H": 0.00406952, "L": 0.004045, "C": 0.0040695, "V": 234.5102757, "T": "2017-11-24T09:40:00", "BV": 0.95103022}, {"O": 0.00406952, "H": 0.00409202, "L": 0.00404601, "C": 0.00408051, "V": 405.02299075, "T": "2017-11-24T09:45:00", "BV": 1.65104078}, {"O": 0.00409202, "H": 0.00409833, "L": 0.00407, "C": 0.00409832, "V": 217.30439682, "T": "2017-11-24T09:50:00", "BV": 0.88856811}, {"O": 0.00405909, "H": 0.00415, "L": 0.00404734, "C": 0.00411348, "V": 841.10525309, "T": "2017-11-24T09:55:00", "BV": 3.4574348}, {"O": 0.00411348, "H": 0.00411348, "L": 0.004061, "C": 0.00406101, "V": 311.74896432, "T": "2017-11-24T10:00:00", "BV": 1.27128612}, {"O": 0.0040882, "H": 0.0040882, "L": 0.004045, "C": 0.004045, "V": 103.59440007, "T": "2017-11-24T10:05:00", "BV": 0.4197249}, {"O": 0.00404412, "H": 0.00407643, "L": 0.0040066, "C": 0.00407643, "V": 480.13496435, "T": "2017-11-24T10:10:00", "BV": 1.92933754}, {"O": 0.00407571, "H": 0.00407819, "L": 0.00407571, "C": 0.00407819, "V": 46.34724268, "T": "2017-11-24T10:15:00", "BV": 0.18894538}, {"O": 0.00407819, "H": 0.00407819, "L": 0.00401254, "C": 0.00401665, "V": 35.87152192, "T": "2017-11-24T10:20:00", "BV": 0.14562743}, {"O": 0.00407643, "H": 0.00407706, "L": 0.00407567, "C": 0.00407623, "V": 80.38178918, "T": "2017-11-24T10:25:00", "BV": 0.32768882}, {"O": 0.00407623, "H": 0.00409819, "L": 0.0040762, "C": 0.00409819, "V": 353.2293224, "T": "2017-11-24T10:30:00", "BV": 1.44140696}, {"O": 0.00409819, "H": 0.00411, "L": 0.00406, "C": 0.00411, "V": 385.39365432, "T": "2017-11-24T10:35:00", "BV": 1.57843767}, {"O": 0.00411, "H": 0.0041685, "L": 0.00407455, "C": 0.00412001, "V": 303.695755, "T": "2017-11-24T10:40:00", "BV": 1.25186278}, {"O": 0.00413001, "H": 0.0041737, "L": 0.00411989, "C": 0.00416115, "V": 358.45506326, "T": "2017-11-24T10:45:00", "BV": 1.48144596}, {"O": 0.00409523, "H": 0.00416871, "L": 0.00408162, "C": 0.0041649, "V": 311.76320852, "T": "2017-11-24T10:50:00", "BV": 1.2748674}, {"O": 0.00414935, "H": 0.004165, "L": 0.00409999, "C": 0.00409999, "V": 654.08241647, "T": "2017-11-24T10:55:00", "BV": 2.7033287}, {"O": 0.00409998, "H": 0.0041, "L": 0.00407437, "C": 0.00409001, "V": 40.9758845, "T": "2017-11-24T11:00:00", "BV": 0.16776428}, {"O": 0.00407437, "H": 0.00409979, "L": 0.00401237, "C": 0.00408832, "V": 120.03706169, "T": "2017-11-24T11:05:00", "BV": 0.48625203}, {"O": 0.00408584, "H": 0.00408584, "L": 0.00402001, "C": 0.00408218, "V": 82.34371843, "T": "2017-11-24T11:10:00", "BV": 0.33232567}, {"O": 0.00408218, "H": 0.00408868, "L": 0.00402263, "C": 0.00408712, "V": 116.56354785, "T": "2017-11-24T11:15:00", "BV": 0.47167664}, {"O": 0.00408695, "H": 0.00412326, "L": 0.004086, "C": 0.0041185, "V": 421.65247185, "T": "2017-11-24T11:20:00", "BV": 1.72431579}, {"O": 0.00411849, "H": 0.00416851, "L": 0.00408297, "C": 0.00414796, "V": 180.59356329, "T": "2017-11-24T11:25:00", "BV": 0.74962018}, {"O": 0.00414794, "H": 0.00417379, "L": 0.00414794, "C": 0.00417379, "V": 223.37512518, "T": "2017-11-24T11:30:00", "BV": 0.93043037}, {"O": 0.0041738, "H": 0.004184, "L": 0.00417379, "C": 0.00417379, "V": 116.1167669, "T": "2017-11-24T11:35:00", "BV": 0.48498668}, {"O": 0.00417379, "H": 0.004184, "L": 0.00417379, "C": 0.00417379, "V": 37.27887471, "T": "2017-11-24T11:40:00", "BV": 0.15589296}, {"O": 0.004175, "H": 0.004183, "L": 0.00411983, "C": 0.00411983, "V": 132.46423926, "T": "2017-11-24T11:45:00", "BV": 0.55185228}, {"O": 0.00412707, "H": 0.00418299, "L": 0.00411079, "C": 0.00413039, "V": 135.83143784, "T": "2017-11-24T11:50:00", "BV": 0.56448657}, {"O": 0.00415593, "H": 0.00418297, "L": 0.00415593, "C": 0.00415593, "V": 44.27727323, "T": "2017-11-24T11:55:00", "BV": 0.18413587}, {"O": 0.00415593, "H": 0.00418223, "L": 0.0041123, "C": 0.00418223, "V": 170.78223162, "T": "2017-11-24T12:00:00", "BV": 0.70375403}, {"O": 0.00418257, "H": 0.00418257, "L": 0.00412216, "C": 0.0041823, "V": 16.56451509, "T": "2017-11-24T12:05:00", "BV": 0.06887712}, {"O": 0.00415, "H": 0.004184, "L": 0.00411286, "C": 0.004183, "V": 126.09551489, "T": "2017-11-24T12:10:00", "BV": 0.52398782}, {"O": 0.004183, "H": 0.00419706, "L": 0.004183, "C": 0.00419706, "V": 416.28870143, "T": "2017-11-24T12:15:00", "BV": 1.74267612}, {"O": 0.00415, "H": 0.00422321, "L": 0.00413466, "C": 0.00413706, "V": 379.67062762, "T": "2017-11-24T12:20:00", "BV": 1.59187508}, {"O": 0.00413706, "H": 0.00421691, "L": 0.00412771, "C": 0.00421691, "V": 31.69485291, "T": "2017-11-24T12:25:00", "BV": 0.13130439}, {"O": 0.00421625, "H": 0.00422, "L": 0.00412781, "C": 0.00412781, "V": 84.98499989, "T": "2017-11-24T12:30:00", "BV": 0.35397911}, {"O": 0.00414343, "H": 0.00419038, "L": 0.0041123, "C": 0.00412771, "V": 220.82703542, "T": "2017-11-24T12:35:00", "BV": 0.91108699}, {"O": 0.00412771, "H": 0.00412771, "L": 0.00406336, "C": 0.00408002, "V": 371.58102245, "T": "2017-11-24T12:40:00", "BV": 1.53067231}, {"O": 0.00408002, "H": 0.00414928, "L": 0.00408002, "C": 0.00414928, "V": 18.90788704, "T": "2017-11-24T12:45:00", "BV": 0.07837613}, {"O": 0.004149, "H": 0.00414928, "L": 0.00408986, "C": 0.00414928, "V": 29.53995992, "T": "2017-11-24T12:50:00", "BV": 0.12251397}, {"O": 0.00414928, "H": 0.00414928, "L": 0.00410079, "C": 0.00414928, "V": 8.80634412, "T": "2017-11-24T12:55:00", "BV": 0.03625932}, {"O": 0.00412029, "H": 0.00414928, "L": 0.00408168, "C": 0.00414928, "V": 194.98259752, "T": "2017-11-24T13:00:00", "BV": 0.80616962}, {"O": 0.00414928, "H": 0.0041902, "L": 0.00414925, "C": 0.0041902, "V": 137.83991728, "T": "2017-11-24T13:05:00", "BV": 0.57269355}, {"O": 0.00417, "H": 0.0041902, "L": 0.00412164, "C": 0.00415899, "V": 104.09470028, "T": "2017-11-24T13:10:00", "BV": 0.43192455}, {"O": 0.00413, "H": 0.00415896, "L": 0.00412, "C": 0.00412, "V": 164.4019747, "T": "2017-11-24T13:15:00", "BV": 0.68025274}, {"O": 0.00413001, "H": 0.00413001, "L": 0.00412, "C": 0.00412, "V": 23.8827826, "T": "2017-11-24T13:20:00", "BV": 0.09863111}, {"O": 0.00412, "H": 0.00412998, "L": 0.00408001, "C": 0.00411078, "V": 82.11575235, "T": "2017-11-24T13:25:00", "BV": 0.33740761}, {"O": 0.00412996, "H": 0.00414884, "L": 0.00408378, "C": 0.00408425, "V": 295.01255223, "T": "2017-11-24T13:30:00", "BV": 1.20544555}, {"O": 0.00408425, "H": 0.00414495, "L": 0.00408378, "C": 0.00414211, "V": 260.50185969, "T": "2017-11-24T13:35:00", "BV": 1.0702125}, {"O": 0.00414249, "H": 0.0041425, "L": 0.00413442, "C": 0.00414246, "V": 35.19600071, "T": "2017-11-24T13:40:00", "BV": 0.14566439}, {"O": 0.00414245, "H": 0.00418256, "L": 0.0040865, "C": 0.00418256, "V": 96.62458237, "T": "2017-11-24T13:45:00", "BV": 0.40007265}, {"O": 0.00418257, "H": 0.00419999, "L": 0.00414844, "C": 0.00415884, "V": 40.01264477, "T": "2017-11-24T13:50:00", "BV": 0.16661177}, {"O": 0.00418257, "H": 0.0042, "L": 0.0041425, "C": 0.0041425, "V": 19.4683597, "T": "2017-11-24T13:55:00", "BV": 0.0813345}, {"O": 0.0041425, "H": 0.0041425, "L": 0.00409, "C": 0.00409, "V": 472.97287493, "T": "2017-11-24T14:00:00", "BV": 1.93505767}, {"O": 0.00409, "H": 0.00417624, "L": 0.00409, "C": 0.00409097, "V": 441.96208547, "T": "2017-11-24T14:05:00", "BV": 1.8097212}, {"O": 0.00409097, "H": 0.00409097, "L": 0.00408989, "C": 0.00409097, "V": 109.63440681, "T": "2017-11-24T14:10:00", "BV": 0.44847861}, {"O": 0.00409078, "H": 0.00412687, "L": 0.00408601, "C": 0.00412687, "V": 180.99637829, "T": "2017-11-24T14:15:00", "BV": 0.74080996}, {"O": 0.00412687, "H": 0.00417044, "L": 0.00408202, "C": 0.00412138, "V": 225.4331209, "T": "2017-11-24T14:20:00", "BV": 0.92869438}, {"O": 0.00409194, "H": 0.00412081, "L": 0.00409194, "C": 0.00409194, "V": 107.1309949, "T": "2017-11-24T14:25:00", "BV": 0.44125539}, {"O": 0.00411917, "H": 0.00411917, "L": 0.00408258, "C": 0.0041188, "V": 132.36573672, "T": "2017-11-24T14:30:00", "BV": 0.54091984}, {"O": 0.00408259, "H": 0.00411784, "L": 0.00403088, "C": 0.00411381, "V": 1452.9973255, "T": "2017-11-24T14:35:00", "BV": 5.89625384}, {"O": 0.00411261, "H": 0.00411261, "L": 0.00403151, "C": 0.00410163, "V": 80.80688533, "T": "2017-11-24T14:40:00", "BV": 0.32821811}, {"O": 0.00410003, "H": 0.00410004, "L": 0.00404024, "C": 0.00409909, "V": 54.00109417, "T": "2017-11-24T14:45:00", "BV": 0.22096205}, {"O": 0.00409909, "H": 0.00411564, "L": 0.00409901, "C": 0.00410004, "V": 258.1794486, "T": "2017-11-24T14:50:00", "BV": 1.05856625}, {"O": 0.00410004, "H": 0.00411564, "L": 0.00410004, "C": 0.004105, "V": 67.78407724, "T": "2017-11-24T14:55:00", "BV": 0.27798334}, {"O": 0.004105, "H": 0.00411966, "L": 0.004105, "C": 0.00411966, "V": 203.39298891, "T": "2017-11-24T15:00:00", "BV": 0.83520642}, {"O": 0.004106, "H": 0.00411998, "L": 0.004106, "C": 0.004109, "V": 178.37557419, "T": "2017-11-24T15:05:00", "BV": 0.73400353}, {"O": 0.00411998, "H": 0.00411999, "L": 0.004109, "C": 0.004112, "V": 367.29928684, "T": "2017-11-24T15:10:00", "BV": 1.51292724}, {"O": 0.00411999, "H": 0.00415113, "L": 0.004112, "C": 0.00415113, "V": 95.02414499, "T": "2017-11-24T15:15:00", "BV": 0.39155943}, {"O": 0.00412089, "H": 0.00417466, "L": 0.00412089, "C": 0.00417466, "V": 51.80725598, "T": "2017-11-24T15:20:00", "BV": 0.21553206}, {"O": 0.00417441, "H": 0.00417441, "L": 0.00412335, "C": 0.00412335, "V": 70.10694954, "T": "2017-11-24T15:25:00", "BV": 0.29161432}, {"O": 0.00412335, "H": 0.00414712, "L": 0.00412154, "C": 0.00412335, "V": 270.24043735, "T": "2017-11-24T15:30:00", "BV": 1.11422134}, {"O": 0.00412154, "H": 0.00412154, "L": 0.00410005, "C": 0.004112, "V": 63.76134306, "T": "2017-11-24T15:35:00", "BV": 0.26220522}, {"O": 0.004112, "H": 0.004112, "L": 0.00410004, "C": 0.00410004, "V": 413.4796575, "T": "2017-11-24T15:40:00", "BV": 1.69576385}, {"O": 0.00410004, "H": 0.00411, "L": 0.00410002, "C": 0.00411, "V": 101.36548256, "T": "2017-11-24T15:45:00", "BV": 0.41620188}, {"O": 0.00411002, "H": 0.004112, "L": 0.00411, "C": 0.00411, "V": 938.7965492, "T": "2017-11-24T15:50:00", "BV": 3.85848052}, {"O": 0.00411, "H": 0.00411, "L": 0.00408412, "C": 0.00408412, "V": 65.92276467, "T": "2017-11-24T15:55:00", "BV": 0.26988739}, {"O": 0.00410996, "H": 0.004112, "L": 0.00408412, "C": 0.004112, "V": 125.8800156, "T": "2017-11-24T16:00:00", "BV": 0.51741987}, {"O": 0.004112, "H": 0.00414078, "L": 0.00411198, "C": 0.00414078, "V": 250.34660485, "T": "2017-11-24T16:05:00", "BV": 1.02969039}, {"O": 0.00414078, "H": 0.00415999, "L": 0.00408922, "C": 0.00415, "V": 497.84363257, "T": "2017-11-24T16:10:00", "BV": 2.04655498}, {"O": 0.00414936, "H": 0.00414991, "L": 0.00408857, "C": 0.00408858, "V": 144.6909357, "T": "2017-11-24T16:15:00", "BV": 0.59685814}, {"O": 0.00411, "H": 0.00411768, "L": 0.00408857, "C": 0.00409, "V": 51.91005711, "T": "2017-11-24T16:20:00", "BV": 0.21333949}, {"O": 0.00410983, "H": 0.00410983, "L": 0.00409, "C": 0.00409, "V": 193.12802785, "T": "2017-11-24T16:25:00", "BV": 0.79358935}, {"O": 0.00410849, "H": 0.00417466, "L": 0.00409, "C": 0.0041746, "V": 563.3938374, "T": "2017-11-24T16:30:00", "BV": 2.32916518}, {"O": 0.0041746, "H": 0.0041974, "L": 0.00412563, "C": 0.00413999, "V": 334.79544745, "T": "2017-11-24T16:35:00", "BV": 1.3989306}, {"O": 0.00419739, "H": 0.00419984, "L": 0.00413999, "C": 0.00419984, "V": 213.17323675, "T": "2017-11-24T16:40:00", "BV": 0.89249693}, {"O": 0.00419984, "H": 0.00419997, "L": 0.00417, "C": 0.00419997, "V": 378.7202419, "T": "2017-11-24T16:45:00", "BV": 1.58877721}, {"O": 0.00419997, "H": 0.00424249, "L": 0.00419997, "C": 0.00423, "V": 168.31656226, "T": "2017-11-24T16:50:00", "BV": 0.71023278}, {"O": 0.00423, "H": 0.00424249, "L": 0.00416008, "C": 0.00417222, "V": 828.56976916, "T": "2017-11-24T16:55:00", "BV": 3.46111159}, {"O": 0.00417222, "H": 0.00423933, "L": 0.00417222, "C": 0.00423482, "V": 53.07890022, "T": "2017-11-24T17:00:00", "BV": 0.22309429}, {"O": 0.00423478, "H": 0.00423481, "L": 0.004175, "C": 0.00423356, "V": 203.14037128, "T": "2017-11-24T17:05:00", "BV": 0.8581856}, {"O": 0.00423233, "H": 0.00423233, "L": 0.00417998, "C": 0.00422985, "V": 57.51624032, "T": "2017-11-24T17:10:00", "BV": 0.24326512}, {"O": 0.00422957, "H": 0.00422957, "L": 0.00418368, "C": 0.00418868, "V": 323.4778916, "T": "2017-11-24T17:15:00", "BV": 1.36597976}, {"O": 0.00418866, "H": 0.00422905, "L": 0.00418866, "C": 0.00422905, "V": 418.71015325, "T": "2017-11-24T17:20:00", "BV": 1.7560465}, {"O": 0.00422905, "H": 0.00423356, "L": 0.00419, "C": 0.00423356, "V": 127.75760083, "T": "2017-11-24T17:25:00", "BV": 0.54019205}, {"O": 0.00423356, "H": 0.00423498, "L": 0.00422227, "C": 0.00423498, "V": 102.17944782, "T": "2017-11-24T17:30:00", "BV": 0.43185071}, {"O": 0.00423498, "H": 0.00423498, "L": 0.00423497, "C": 0.00423498, "V": 18.89028984, "T": "2017-11-24T17:35:00", "BV": 0.07999992}, {"O": 0.00423498, "H": 0.004235, "L": 0.00423498, "C": 0.004235, "V": 225.89519986, "T": "2017-11-24T17:40:00", "BV": 0.95666488}, {"O": 0.00418405, "H": 0.004235, "L": 0.00418405, "C": 0.00423498, "V": 13.88564122, "T": "2017-11-24T17:45:00", "BV": 0.05879825}, {"O": 0.00423499, "H": 0.00424943, "L": 0.00423498, "C": 0.00424943, "V": 293.17502846, "T": "2017-11-24T17:50:00", "BV": 1.24272875}, {"O": 0.00424943, "H": 0.00424973, "L": 0.00423498, "C": 0.00423505, "V": 111.88547306, "T": "2017-11-24T17:55:00", "BV": 0.47421479}, {"O": 0.00423498, "H": 0.00423505, "L": 0.00423498, "C": 0.00423505, "V": 79.04454921, "T": "2017-11-24T18:00:00", "BV": 0.33475579}, {"O": 0.00423505, "H": 0.00423505, "L": 0.00423498, "C": 0.00423505, "V": 139.63324944, "T": "2017-11-24T18:05:00", "BV": 0.59134584}, {"O": 0.00423505, "H": 0.00423505, "L": 0.00423498, "C": 0.00423498, "V": 74.54700434, "T": "2017-11-24T18:10:00", "BV": 0.31570558}, {"O": 0.00423498, "H": 0.00424999, "L": 0.00423498, "C": 0.00424999, "V": 147.68098732, "T": "2017-11-24T18:15:00", "BV": 0.62597811}, {"O": 0.00424999, "H": 0.004265, "L": 0.00423673, "C": 0.004265, "V": 290.87431824, "T": "2017-11-24T18:20:00", "BV": 1.23671987}, {"O": 0.004265, "H": 0.00432638, "L": 0.00425, "C": 0.00432638, "V": 639.03851385, "T": "2017-11-24T18:25:00", "BV": 2.75426569}, {"O": 0.00432638, "H": 0.00434599, "L": 0.00432638, "C": 0.00433002, "V": 594.69648275, "T": "2017-11-24T18:30:00", "BV": 2.57665231}, {"O": 0.00433002, "H": 0.0043365, "L": 0.00418163, "C": 0.00422358, "V": 839.17055389, "T": "2017-11-24T18:35:00", "BV": 3.58151502}, {"O": 0.00422358, "H": 0.0042338, "L": 0.004175, "C": 0.00421299, "V": 626.42722674, "T": "2017-11-24T18:40:00", "BV": 2.6333155}, {"O": 0.00417501, "H": 0.00421239, "L": 0.004175, "C": 0.00421239, "V": 5.04242349, "T": "2017-11-24T18:45:00", "BV": 0.02109111}, {"O": 0.00421226, "H": 0.00421226, "L": 0.00421226, "C": 0.00421226, "V": 0.45480782, "T": "2017-11-24T18:50:00", "BV": 0.00191576}, {"O": 0.00421224, "H": 0.00421281, "L": 0.004175, "C": 0.00417501, "V": 88.02670588, "T": "2017-11-24T18:55:00", "BV": 0.37010132}, {"O": 0.00421242, "H": 0.00421253, "L": 0.00417507, "C": 0.00421253, "V": 17.29008152, "T": "2017-11-24T19:00:00", "BV": 0.07242349}, {"O": 0.00421253, "H": 0.00423241, "L": 0.00417913, "C": 0.00417913, "V": 40.02089938, "T": "2017-11-24T19:05:00", "BV": 0.16819382}, {"O": 0.0042222, "H": 0.00422466, "L": 0.00419017, "C": 0.00422466, "V": 34.04975816, "T": "2017-11-24T19:10:00", "BV": 0.14281995}, {"O": 0.00422466, "H": 0.00422681, "L": 0.00419054, "C": 0.00419055, "V": 34.21768873, "T": "2017-11-24T19:15:00", "BV": 0.14409748}, {"O": 0.0042267, "H": 0.0042267, "L": 0.00417912, "C": 0.00419029, "V": 133.34107818, "T": "2017-11-24T19:20:00", "BV": 0.55838299}, {"O": 0.00418992, "H": 0.0041903, "L": 0.00417919, "C": 0.0041903, "V": 270.15536679, "T": "2017-11-24T19:25:00", "BV": 1.13198158}, {"O": 0.0041903, "H": 0.00422681, "L": 0.0041792, "C": 0.00422604, "V": 1148.45551773, "T": "2017-11-24T19:30:00", "BV": 4.81349667}, {"O": 0.00422477, "H": 0.00422477, "L": 0.00417921, "C": 0.00417939, "V": 112.22738208, "T": "2017-11-24T19:35:00", "BV": 0.47409788}, {"O": 0.00421961, "H": 0.00421961, "L": 0.00418007, "C": 0.004199, "V": 85.74158569, "T": "2017-11-24T19:40:00", "BV": 0.35894283}, {"O": 0.004199, "H": 0.00421996, "L": 0.00417921, "C": 0.00418514, "V": 577.92584452, "T": "2017-11-24T19:45:00", "BV": 2.41779244}, {"O": 0.00420782, "H": 0.00420782, "L": 0.00417921, "C": 0.00417921, "V": 28.36331155, "T": "2017-11-24T19:50:00", "BV": 0.11870486}, {"O": 0.00418999, "H": 0.00418999, "L": 0.0041869, "C": 0.0041895, "V": 234.20286763, "T": "2017-11-24T20:00:00", "BV": 0.98118733}, {"O": 0.00418999, "H": 0.00423, "L": 0.00418999, "C": 0.00423, "V": 398.50711838, "T": "2017-11-24T20:05:00", "BV": 1.6812146}, {"O": 0.00423379, "H": 0.0042338, "L": 0.00423379, "C": 0.00423379, "V": 17.0072956, "T": "2017-11-24T20:10:00", "BV": 0.07200526}, {"O": 0.00423379, "H": 0.00425313, "L": 0.00423, "C": 0.00424435, "V": 16.31030085, "T": "2017-11-24T20:15:00", "BV": 0.06910372}, {"O": 0.00425313, "H": 0.00425313, "L": 0.00424435, "C": 0.00424435, "V": 25.20782948, "T": "2017-11-24T20:20:00", "BV": 0.10707754}, {"O": 0.00424435, "H": 0.00425315, "L": 0.00424435, "C": 0.00425315, "V": 32.16638264, "T": "2017-11-24T20:25:00", "BV": 0.13677023}, {"O": 0.00425312, "H": 0.00425314, "L": 0.004216, "C": 0.00424983, "V": 348.62781997, "T": "2017-11-24T20:30:00", "BV": 1.4805047}, {"O": 0.00424982, "H": 0.00424982, "L": 0.00419158, "C": 0.00421, "V": 125.07536338, "T": "2017-11-24T20:35:00", "BV": 0.52507175}, {"O": 0.00421, "H": 0.00424852, "L": 0.00421, "C": 0.00424752, "V": 12.52269378, "T": "2017-11-24T20:40:00", "BV": 0.05283534}, {"O": 0.00424664, "H": 0.004247, "L": 0.00424664, "C": 0.004247, "V": 23.62774838, "T": "2017-11-24T20:45:00", "BV": 0.10034193}, {"O": 0.004247, "H": 0.00425315, "L": 0.00421009, "C": 0.00424665, "V": 39.40721738, "T": "2017-11-24T20:50:00", "BV": 0.16705742}, {"O": 0.0042101, "H": 0.004247, "L": 0.0042101, "C": 0.004247, "V": 94.36586378, "T": "2017-11-24T20:55:00", "BV": 0.40007387}, {"O": 0.00425315, "H": 0.00425437, "L": 0.00421258, "C": 0.00421258, "V": 154.52577115, "T": "2017-11-24T21:00:00", "BV": 0.65596051}, {"O": 0.00421035, "H": 0.004238, "L": 0.00421035, "C": 0.004238, "V": 8.18027565, "T": "2017-11-24T21:05:00", "BV": 0.03445552}, {"O": 0.00423798, "H": 0.00423799, "L": 0.00419, "C": 0.00419, "V": 579.21894313, "T": "2017-11-24T21:10:00", "BV": 2.43089723}, {"O": 0.00419021, "H": 0.00423473, "L": 0.00419001, "C": 0.00423291, "V": 117.27799068, "T": "2017-11-24T21:15:00", "BV": 0.49300193}, {"O": 0.00420001, "H": 0.00423244, "L": 0.0041909, "C": 0.00423218, "V": 107.71836443, "T": "2017-11-24T21:20:00", "BV": 0.45303925}, {"O": 0.0042, "H": 0.00423263, "L": 0.00419001, "C": 0.00419146, "V": 360.72983648, "T": "2017-11-24T21:25:00", "BV": 1.51525222}, {"O": 0.00423247, "H": 0.00423247, "L": 0.00423153, "C": 0.00423153, "V": 1.08707109, "T": "2017-11-24T21:30:00", "BV": 0.00460059}, {"O": 0.00422985, "H": 0.00429, "L": 0.00420244, "C": 0.00423995, "V": 581.34067328, "T": "2017-11-24T21:35:00", "BV": 2.4786643}, {"O": 0.00423994, "H": 0.00429, "L": 0.00419513, "C": 0.0042, "V": 327.42217371, "T": "2017-11-24T21:40:00", "BV": 1.38544128}, {"O": 0.0042, "H": 0.0042, "L": 0.00419003, "C": 0.00419999, "V": 136.20406712, "T": "2017-11-24T21:45:00", "BV": 0.57151082}, {"O": 0.00419999, "H": 0.00422939, "L": 0.00419244, "C": 0.00420008, "V": 269.25124755, "T": "2017-11-24T21:50:00", "BV": 1.13044853}, {"O": 0.00422008, "H": 0.00428874, "L": 0.00422008, "C": 0.00428859, "V": 195.40141503, "T": "2017-11-24T21:55:00", "BV": 0.8314447}, {"O": 0.00428859, "H": 0.00429, "L": 0.00428858, "C": 0.00428858, "V": 85.93775919, "T": "2017-11-24T22:00:00", "BV": 0.36855281}, {"O": 0.00428617, "H": 0.00436759, "L": 0.00424008, "C": 0.00431, "V": 1138.65634584, "T": "2017-11-24T22:05:00", "BV": 4.91242226}, {"O": 0.00431, "H": 0.0043548, "L": 0.00425003, "C": 0.00432, "V": 861.23071762, "T": "2017-11-24T22:10:00", "BV": 3.68466628}, {"O": 0.00431376, "H": 0.00431376, "L": 0.0042514, "C": 0.00429856, "V": 23.1272687, "T": "2017-11-24T22:15:00", "BV": 0.09960904}, {"O": 0.00429782, "H": 0.004317, "L": 0.00425005, "C": 0.00425884, "V": 269.4165776, "T": "2017-11-24T22:20:00", "BV": 1.15563487}, {"O": 0.00429864, "H": 0.00433239, "L": 0.00425884, "C": 0.00429716, "V": 171.4741822, "T": "2017-11-24T22:25:00", "BV": 0.7344025}, {"O": 0.00429716, "H": 0.00432943, "L": 0.00429716, "C": 0.00429716, "V": 6.70610906, "T": "2017-11-24T22:30:00", "BV": 0.0288917}, {"O": 0.00429992, "H": 0.0043321, "L": 0.00426058, "C": 0.00433, "V": 314.45174993, "T": "2017-11-24T22:35:00", "BV": 1.35673688}, {"O": 0.00433, "H": 0.00433208, "L": 0.00426, "C": 0.00433208, "V": 244.38646427, "T": "2017-11-24T22:40:00", "BV": 1.04579912}, {"O": 0.004332, "H": 0.0043899, "L": 0.004332, "C": 0.0043899, "V": 508.75960399, "T": "2017-11-24T22:45:00", "BV": 2.21852224}, {"O": 0.0043899, "H": 0.00443854, "L": 0.0043899, "C": 0.004425, "V": 635.52946576, "T": "2017-11-24T22:50:00", "BV": 2.80751826}, {"O": 0.004425, "H": 0.00448939, "L": 0.00429, "C": 0.0044469, "V": 3194.52304961, "T": "2017-11-24T22:55:00", "BV": 14.00550275}, {"O": 0.00448525, "H": 0.0045, "L": 0.00434448, "C": 0.00436069, "V": 1518.16685056, "T": "2017-11-24T23:00:00", "BV": 6.75840955}, {"O": 0.00436076, "H": 0.0045, "L": 0.00436076, "C": 0.00448, "V": 526.33461698, "T": "2017-11-24T23:05:00", "BV": 2.3507022}, {"O": 0.00448956, "H": 0.0045, "L": 0.00448003, "C": 0.0045, "V": 420.2552072, "T": "2017-11-24T23:10:00", "BV": 1.88858943}, {"O": 0.0045, "H": 0.00450158, "L": 0.00448003, "C": 0.00448004, "V": 247.42187926, "T": "2017-11-24T23:15:00", "BV": 1.11102114}, {"O": 0.00448004, "H": 0.00449094, "L": 0.00448004, "C": 0.00449094, "V": 133.63170775, "T": "2017-11-24T23:20:00", "BV": 0.5993507}, {"O": 0.00448005, "H": 0.00449999, "L": 0.00448005, "C": 0.004487, "V": 116.91583811, "T": "2017-11-24T23:25:00", "BV": 0.52504085}, {"O": 0.004487, "H": 0.00449085, "L": 0.00448, "C": 0.00449085, "V": 579.12765585, "T": "2017-11-24T23:30:00", "BV": 2.59726198}, {"O": 0.00449084, "H": 0.00449094, "L": 0.00437498, "C": 0.00439899, "V": 407.98685665, "T": "2017-11-24T23:35:00", "BV": 1.80268445}, {"O": 0.00437497, "H": 0.00449091, "L": 0.00435751, "C": 0.00439791, "V": 515.30416432, "T": "2017-11-24T23:40:00", "BV": 2.26220638}, {"O": 0.00444382, "H": 0.00444391, "L": 0.00437288, "C": 0.00443059, "V": 243.62647468, "T": "2017-11-24T23:45:00", "BV": 1.0746459}, {"O": 0.00443059, "H": 0.00448837, "L": 0.00438701, "C": 0.00440921, "V": 222.73259939, "T": "2017-11-24T23:50:00", "BV": 0.9901879}, {"O": 0.0044016, "H": 0.00441429, "L": 0.00437374, "C": 0.0043899, "V": 226.29302764, "T": "2017-11-24T23:55:00", "BV": 0.99348451}, {"O": 0.0043899, "H": 0.0043899, "L": 0.00437397, "C": 0.0043899, "V": 410.15961969, "T": "2017-11-25T00:00:00", "BV": 1.79569556}, {"O": 0.00441429, "H": 0.00444969, "L": 0.00440436, "C": 0.00442548, "V": 189.41049398, "T": "2017-11-25T00:05:00", "BV": 0.83869576}, {"O": 0.00442548, "H": 0.00444998, "L": 0.00438994, "C": 0.00441111, "V": 434.04310777, "T": "2017-11-25T00:10:00", "BV": 1.92624871}, {"O": 0.00439141, "H": 0.00444954, "L": 0.00439141, "C": 0.00444954, "V": 115.68264708, "T": "2017-11-25T00:15:00", "BV": 0.51106843}, {"O": 0.00444967, "H": 0.00445999, "L": 0.00438, "C": 0.00445497, "V": 697.73521785, "T": "2017-11-25T00:20:00", "BV": 3.09497711}, {"O": 0.00445492, "H": 0.00445493, "L": 0.00438571, "C": 0.00445, "V": 107.90640367, "T": "2017-11-25T00:25:00", "BV": 0.47704406}, {"O": 0.00444956, "H": 0.00444956, "L": 0.0044491, "C": 0.0044491, "V": 4.2312921, "T": "2017-11-25T00:30:00", "BV": 0.01882647}, {"O": 0.00439246, "H": 0.0044314, "L": 0.00437365, "C": 0.004375, "V": 868.64247756, "T": "2017-11-25T00:35:00", "BV": 3.81044361}, {"O": 0.00440317, "H": 0.0044491, "L": 0.00436999, "C": 0.0044491, "V": 460.85843005, "T": "2017-11-25T00:40:00", "BV": 2.0286022}, {"O": 0.0044491, "H": 0.00445399, "L": 0.004412, "C": 0.00445399, "V": 579.79298952, "T": "2017-11-25T00:45:00", "BV": 2.58179667}, {"O": 0.00445399, "H": 0.00445399, "L": 0.00445398, "C": 0.00445399, "V": 32.86913426, "T": "2017-11-25T00:50:00", "BV": 0.14639864}, {"O": 0.00445399, "H": 0.00445999, "L": 0.00443366, "C": 0.00445999, "V": 163.39544285, "T": "2017-11-25T00:55:00", "BV": 0.72823177}, {"O": 0.00446, "H": 0.00446, "L": 0.00439964, "C": 0.00445999, "V": 243.10826076, "T": "2017-11-25T01:00:00", "BV": 1.08164621}, {"O": 0.00445999, "H": 0.0044829, "L": 0.00445999, "C": 0.0044829, "V": 91.70849815, "T": "2017-11-25T01:05:00", "BV": 0.40942662}, {"O": 0.00447, "H": 0.00449, "L": 0.00446279, "C": 0.0044829, "V": 299.39628134, "T": "2017-11-25T01:10:00", "BV": 1.34276057}, {"O": 0.004488, "H": 0.00449999, "L": 0.0044829, "C": 0.00449, "V": 419.24251053, "T": "2017-11-25T01:15:00", "BV": 1.88268522}, {"O": 0.00449, "H": 0.00450998, "L": 0.0044829, "C": 0.00450998, "V": 315.09448602, "T": "2017-11-25T01:20:00", "BV": 1.41930365}, {"O": 0.00448295, "H": 0.00450998, "L": 0.00448295, "C": 0.00450997, "V": 438.05537131, "T": "2017-11-25T01:25:00", "BV": 1.97516455}, {"O": 0.00450997, "H": 0.00450998, "L": 0.00448295, "C": 0.00450997, "V": 350.99964601, "T": "2017-11-25T01:30:00", "BV": 1.5829398}, {"O": 0.00450899, "H": 0.00450998, "L": 0.00448295, "C": 0.00450998, "V": 493.41762189, "T": "2017-11-25T01:35:00", "BV": 2.22505979}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00441271, "C": 0.00441271, "V": 578.59590595, "T": "2017-11-25T01:40:00", "BV": 2.59589749}, {"O": 0.00441271, "H": 0.00446097, "L": 0.00437471, "C": 0.0044327, "V": 307.9346258, "T": "2017-11-25T01:45:00", "BV": 1.36141606}, {"O": 0.00441, "H": 0.00450998, "L": 0.00439839, "C": 0.00450998, "V": 268.26802184, "T": "2017-11-25T01:50:00", "BV": 1.20098122}, {"O": 0.0045, "H": 0.00451, "L": 0.0044383, "C": 0.00446918, "V": 257.78431543, "T": "2017-11-25T01:55:00", "BV": 1.15622021}, {"O": 0.00450799, "H": 0.004508, "L": 0.0044343, "C": 0.00447986, "V": 93.56361479, "T": "2017-11-25T02:00:00", "BV": 0.41607614}, {"O": 0.00447894, "H": 0.00448091, "L": 0.00443428, "C": 0.00443519, "V": 1289.03808304, "T": "2017-11-25T02:05:00", "BV": 5.72038594}, {"O": 0.00447892, "H": 0.00448091, "L": 0.00443428, "C": 0.00443428, "V": 2159.46908456, "T": "2017-11-25T02:10:00", "BV": 9.58383607}, {"O": 0.00443799, "H": 0.00451, "L": 0.00443799, "C": 0.00451, "V": 766.28569746, "T": "2017-11-25T02:15:00", "BV": 3.43629594}, {"O": 0.00451, "H": 0.00451111, "L": 0.00444672, "C": 0.00450998, "V": 573.48078188, "T": "2017-11-25T02:20:00", "BV": 2.5813217}, {"O": 0.00450998, "H": 0.00451111, "L": 0.00449693, "C": 0.00451111, "V": 1030.01703019, "T": "2017-11-25T02:25:00", "BV": 4.64630392}, {"O": 0.00451172, "H": 0.004549, "L": 0.00444759, "C": 0.00445498, "V": 599.40409725, "T": "2017-11-25T02:30:00", "BV": 2.7105418}, {"O": 0.00445498, "H": 0.00454529, "L": 0.00445498, "C": 0.00448086, "V": 890.92122743, "T": "2017-11-25T02:35:00", "BV": 3.99180807}, {"O": 0.00448086, "H": 0.00454529, "L": 0.0044642, "C": 0.0045452, "V": 583.73267758, "T": "2017-11-25T02:40:00", "BV": 2.63210907}, {"O": 0.00452066, "H": 0.0045452, "L": 0.0044609, "C": 0.0044609, "V": 468.92123628, "T": "2017-11-25T02:45:00", "BV": 2.10201273}, {"O": 0.004461, "H": 0.00454493, "L": 0.00446091, "C": 0.00453351, "V": 357.74184656, "T": "2017-11-25T02:50:00", "BV": 1.60223203}, {"O": 0.00446366, "H": 0.00453311, "L": 0.00446366, "C": 0.00446495, "V": 130.23232144, "T": "2017-11-25T02:55:00", "BV": 0.58381076}, {"O": 0.00446525, "H": 0.00451722, "L": 0.00446525, "C": 0.00447, "V": 125.29149791, "T": "2017-11-25T03:00:00", "BV": 0.56158817}, {"O": 0.00446712, "H": 0.00451696, "L": 0.00446712, "C": 0.00449671, "V": 217.68701174, "T": "2017-11-25T03:05:00", "BV": 0.97793938}, {"O": 0.00447529, "H": 0.0045, "L": 0.00446923, "C": 0.00449, "V": 104.3803867, "T": "2017-11-25T03:10:00", "BV": 0.46845456}, {"O": 0.00449, "H": 0.00451721, "L": 0.00449, "C": 0.00451721, "V": 47.27133548, "T": "2017-11-25T03:15:00", "BV": 0.21308123}, {"O": 0.00451721, "H": 0.00451992, "L": 0.00448052, "C": 0.00448151, "V": 284.17266836, "T": "2017-11-25T03:20:00", "BV": 1.28124373}, {"O": 0.00448151, "H": 0.00451669, "L": 0.00448151, "C": 0.00451669, "V": 84.34372551, "T": "2017-11-25T03:25:00", "BV": 0.3802682}, {"O": 0.00451669, "H": 0.00451984, "L": 0.00450852, "C": 0.00451984, "V": 56.53283923, "T": "2017-11-25T03:30:00", "BV": 0.25530348}, {"O": 0.00451984, "H": 0.0045452, "L": 0.00450878, "C": 0.00454001, "V": 459.42452291, "T": "2017-11-25T03:35:00", "BV": 2.08604459}, {"O": 0.00454001, "H": 0.00455, "L": 0.00453, "C": 0.0045422, "V": 784.26088619, "T": "2017-11-25T03:40:00", "BV": 3.56282338}, {"O": 0.00455, "H": 0.00455, "L": 0.00454222, "C": 0.00454225, "V": 458.36431358, "T": "2017-11-25T03:45:00", "BV": 2.08482817}, {"O": 0.00454225, "H": 0.00462492, "L": 0.00454225, "C": 0.00462474, "V": 598.27808761, "T": "2017-11-25T03:50:00", "BV": 2.74911309}, {"O": 0.00457982, "H": 0.00462473, "L": 0.00456012, "C": 0.00456112, "V": 78.80041642, "T": "2017-11-25T03:55:00", "BV": 0.36147633}, {"O": 0.00456185, "H": 0.00459798, "L": 0.00450877, "C": 0.0045396, "V": 2307.81257212, "T": "2017-11-25T04:00:00", "BV": 10.48555389}, {"O": 0.00453952, "H": 0.00458996, "L": 0.00451, "C": 0.00458996, "V": 220.43932658, "T": "2017-11-25T04:05:00", "BV": 1.00163645}, {"O": 0.00458996, "H": 0.00460552, "L": 0.00452058, "C": 0.00453971, "V": 236.18952354, "T": "2017-11-25T04:10:00", "BV": 1.07661448}, {"O": 0.00453971, "H": 0.00456718, "L": 0.00452, "C": 0.00456713, "V": 789.91723163, "T": "2017-11-25T04:15:00", "BV": 3.57590768}, {"O": 0.00456, "H": 0.00457, "L": 0.00456, "C": 0.00457, "V": 38.63731985, "T": "2017-11-25T04:20:00", "BV": 0.17639526}, {"O": 0.00456, "H": 0.00457, "L": 0.00456, "C": 0.00456999, "V": 140.702953, "T": "2017-11-25T04:25:00", "BV": 0.64254494}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00456, "C": 0.00456999, "V": 86.35049506, "T": "2017-11-25T04:30:00", "BV": 0.39426071}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00456, "C": 0.00456, "V": 319.66066268, "T": "2017-11-25T04:35:00", "BV": 1.46078753}, {"O": 0.00456998, "H": 0.0046, "L": 0.00456001, "C": 0.00459311, "V": 387.02462211, "T": "2017-11-25T04:40:00", "BV": 1.77063345}, {"O": 0.00459311, "H": 0.00460269, "L": 0.00458055, "C": 0.00459999, "V": 162.766524, "T": "2017-11-25T04:45:00", "BV": 0.7475195}, {"O": 0.00459999, "H": 0.00463558, "L": 0.00459999, "C": 0.00462801, "V": 287.32320148, "T": "2017-11-25T04:50:00", "BV": 1.3272957}, {"O": 0.00463398, "H": 0.00464799, "L": 0.00462801, "C": 0.00464799, "V": 211.50613127, "T": "2017-11-25T04:55:00", "BV": 0.98045228}, {"O": 0.00464799, "H": 0.00464799, "L": 0.004625, "C": 0.00463, "V": 80.80084864, "T": "2017-11-25T05:00:00", "BV": 0.37489648}, {"O": 0.004625, "H": 0.004648, "L": 0.00462207, "C": 0.00464799, "V": 127.4702631, "T": "2017-11-25T05:05:00", "BV": 0.5917187}, {"O": 0.00463401, "H": 0.00464799, "L": 0.00452, "C": 0.00452, "V": 469.47732212, "T": "2017-11-25T05:10:00", "BV": 2.16716119}, {"O": 0.00452, "H": 0.00454837, "L": 0.00448825, "C": 0.00448825, "V": 1995.34487223, "T": "2017-11-25T05:15:00", "BV": 9.03553065}, {"O": 0.00448694, "H": 0.00450799, "L": 0.00446657, "C": 0.00450666, "V": 933.41112344, "T": "2017-11-25T05:20:00", "BV": 4.19047402}, {"O": 0.00450666, "H": 0.004508, "L": 0.00446658, "C": 0.004508, "V": 238.04513503, "T": "2017-11-25T05:25:00", "BV": 1.07213863}, {"O": 0.004508, "H": 0.00453231, "L": 0.00449024, "C": 0.00453145, "V": 91.91618913, "T": "2017-11-25T05:30:00", "BV": 0.41580764}, {"O": 0.00453145, "H": 0.00453145, "L": 0.0045, "C": 0.0045, "V": 325.76789104, "T": "2017-11-25T05:35:00", "BV": 1.47186923}, {"O": 0.00452421, "H": 0.00452421, "L": 0.0044836, "C": 0.0044836, "V": 147.10397108, "T": "2017-11-25T05:40:00", "BV": 0.66193466}, {"O": 0.0045, "H": 0.0045, "L": 0.00446952, "C": 0.00446971, "V": 113.28175926, "T": "2017-11-25T05:45:00", "BV": 0.50852701}, {"O": 0.00446991, "H": 0.00446991, "L": 0.00446, "C": 0.00446657, "V": 760.33753359, "T": "2017-11-25T05:50:00", "BV": 3.39669857}, {"O": 0.00446657, "H": 0.00446657, "L": 0.00445253, "C": 0.00446656, "V": 275.79667797, "T": "2017-11-25T05:55:00", "BV": 1.23163379}, {"O": 0.00446656, "H": 0.00446657, "L": 0.004401, "C": 0.004401, "V": 141.68134062, "T": "2017-11-25T06:00:00", "BV": 0.62733154}, {"O": 0.00446651, "H": 0.00446655, "L": 0.0044, "C": 0.00446293, "V": 266.7056803, "T": "2017-11-25T06:05:00", "BV": 1.17839274}, {"O": 0.00446292, "H": 0.00446292, "L": 0.00446, "C": 0.00446, "V": 36.58793142, "T": "2017-11-25T06:10:00", "BV": 0.16327586}, {"O": 0.00446, "H": 0.00446285, "L": 0.00440871, "C": 0.004462, "V": 240.15415346, "T": "2017-11-25T06:15:00", "BV": 1.06374473}, {"O": 0.00446199, "H": 0.00448686, "L": 0.00446197, "C": 0.00448686, "V": 183.06369263, "T": "2017-11-25T06:20:00", "BV": 0.81792157}, {"O": 0.00448686, "H": 0.004487, "L": 0.00448686, "C": 0.004487, "V": 73.30927402, "T": "2017-11-25T06:25:00", "BV": 0.32893426}, {"O": 0.00448686, "H": 0.004487, "L": 0.00446657, "C": 0.004487, "V": 252.82325444, "T": "2017-11-25T06:30:00", "BV": 1.13291413}, {"O": 0.00448001, "H": 0.00449104, "L": 0.00448001, "C": 0.00449104, "V": 121.18045797, "T": "2017-11-25T06:35:00", "BV": 0.54371477}, {"O": 0.00449199, "H": 0.0045, "L": 0.00449199, "C": 0.0045, "V": 121.30165725, "T": "2017-11-25T06:40:00", "BV": 0.5458172}, {"O": 0.0045, "H": 0.0045138, "L": 0.00448714, "C": 0.00448714, "V": 137.75310946, "T": "2017-11-25T06:45:00", "BV": 0.6193883}, {"O": 0.0045, "H": 0.00452128, "L": 0.00448011, "C": 0.00448011, "V": 98.09220754, "T": "2017-11-25T06:50:00", "BV": 0.44107712}, {"O": 0.00448012, "H": 0.00453786, "L": 0.00448012, "C": 0.00452127, "V": 415.82575882, "T": "2017-11-25T06:55:00", "BV": 1.88267475}, {"O": 0.00452127, "H": 0.00455, "L": 0.00448807, "C": 0.00448807, "V": 103.90065826, "T": "2017-11-25T07:00:00", "BV": 0.47147147}, {"O": 0.00449251, "H": 0.00450222, "L": 0.00449, "C": 0.00449, "V": 143.13117769, "T": "2017-11-25T07:05:00", "BV": 0.64379158}, {"O": 0.00449, "H": 0.00449, "L": 0.00443, "C": 0.00443, "V": 583.911347, "T": "2017-11-25T07:10:00", "BV": 2.59796585}, {"O": 0.00443, "H": 0.0044794, "L": 0.0044285, "C": 0.004475, "V": 539.2282238, "T": "2017-11-25T07:15:00", "BV": 2.3911914}, {"O": 0.00447048, "H": 0.00447048, "L": 0.0044285, "C": 0.0044285, "V": 752.31448732, "T": "2017-11-25T07:20:00", "BV": 3.34820755}, {"O": 0.004429, "H": 0.00445, "L": 0.004429, "C": 0.00445, "V": 24.10688999, "T": "2017-11-25T07:25:00", "BV": 0.10703116}, {"O": 0.00445, "H": 0.00445, "L": 0.00442902, "C": 0.00444998, "V": 23.9829758, "T": "2017-11-25T07:30:00", "BV": 0.10669856}, {"O": 0.00444998, "H": 0.00444998, "L": 0.00442851, "C": 0.00442851, "V": 138.19960255, "T": "2017-11-25T07:35:00", "BV": 0.61252484}, {"O": 0.00444989, "H": 0.0044499, "L": 0.00429495, "C": 0.00434992, "V": 1783.4991854, "T": "2017-11-25T07:40:00", "BV": 7.80989748}, {"O": 0.00434992, "H": 0.0043726, "L": 0.004295, "C": 0.004295, "V": 394.68175785, "T": "2017-11-25T07:45:00", "BV": 1.70890044}, {"O": 0.00433249, "H": 0.00433249, "L": 0.00424436, "C": 0.0042795, "V": 320.21538315, "T": "2017-11-25T07:50:00", "BV": 1.36937381}, {"O": 0.00427944, "H": 0.0042795, "L": 0.0042139, "C": 0.00427949, "V": 683.49281876, "T": "2017-11-25T07:55:00", "BV": 2.90746805}, {"O": 0.00425999, "H": 0.00427949, "L": 0.00421865, "C": 0.00427949, "V": 397.95496055, "T": "2017-11-25T08:00:00", "BV": 1.69268886}, {"O": 0.00427949, "H": 0.0042795, "L": 0.00427361, "C": 0.0042795, "V": 383.15793334, "T": "2017-11-25T08:05:00", "BV": 1.63972264}, {"O": 0.00427361, "H": 0.0042795, "L": 0.00424244, "C": 0.00424244, "V": 495.42691183, "T": "2017-11-25T08:10:00", "BV": 2.11518695}, {"O": 0.00424244, "H": 0.00430802, "L": 0.0042, "C": 0.00430802, "V": 1401.74247396, "T": "2017-11-25T08:15:00", "BV": 5.90250431}, {"O": 0.00424651, "H": 0.0043268, "L": 0.0042465, "C": 0.00431875, "V": 101.45130076, "T": "2017-11-25T08:20:00", "BV": 0.43523174}, {"O": 0.00431883, "H": 0.00441841, "L": 0.00431883, "C": 0.004396, "V": 611.61031265, "T": "2017-11-25T08:25:00", "BV": 2.66320388}, {"O": 0.004396, "H": 0.00439618, "L": 0.00432327, "C": 0.00439541, "V": 177.28789627, "T": "2017-11-25T08:30:00", "BV": 0.7763193}, {"O": 0.00439541, "H": 0.004396, "L": 0.00427418, "C": 0.0043185, "V": 481.00035941, "T": "2017-11-25T08:35:00", "BV": 2.07624237}, {"O": 0.00431734, "H": 0.00434, "L": 0.00430816, "C": 0.00431857, "V": 133.20966263, "T": "2017-11-25T08:40:00", "BV": 0.57726765}, {"O": 0.0043394, "H": 0.00439361, "L": 0.00431854, "C": 0.00439358, "V": 144.97329131, "T": "2017-11-25T08:45:00", "BV": 0.63057113}, {"O": 0.00434401, "H": 0.004396, "L": 0.00433941, "C": 0.00438922, "V": 52.61365266, "T": "2017-11-25T08:50:00", "BV": 0.23002583}, {"O": 0.00438922, "H": 0.00440997, "L": 0.00434114, "C": 0.00440997, "V": 32.7835343, "T": "2017-11-25T08:55:00", "BV": 0.14400005}, {"O": 0.0043962, "H": 0.00440997, "L": 0.00434354, "C": 0.00440075, "V": 110.28105396, "T": "2017-11-25T09:00:00", "BV": 0.48518026}, {"O": 0.00435701, "H": 0.00440078, "L": 0.00435701, "C": 0.0044007, "V": 53.5822279, "T": "2017-11-25T09:05:00", "BV": 0.2357697}, {"O": 0.00440069, "H": 0.00440069, "L": 0.00438569, "C": 0.00440068, "V": 7.81743213, "T": "2017-11-25T09:10:00", "BV": 0.03435701}, {"O": 0.00440068, "H": 0.00440068, "L": 0.00437474, "C": 0.00437474, "V": 72.32350019, "T": "2017-11-25T09:15:00", "BV": 0.31730586}, {"O": 0.00436455, "H": 0.00437989, "L": 0.00434354, "C": 0.00437978, "V": 49.61007162, "T": "2017-11-25T09:20:00", "BV": 0.21601773}, {"O": 0.00437978, "H": 0.00437979, "L": 0.0043394, "C": 0.0043394, "V": 204.4595715, "T": "2017-11-25T09:25:00", "BV": 0.88800147}, {"O": 0.0043394, "H": 0.0043394, "L": 0.004334, "C": 0.004334, "V": 68.94857647, "T": "2017-11-25T09:30:00", "BV": 0.29902497}, {"O": 0.00433939, "H": 0.00433939, "L": 0.0042885, "C": 0.0043, "V": 58.583063, "T": "2017-11-25T09:35:00", "BV": 0.25268047}, {"O": 0.0042885, "H": 0.00430802, "L": 0.00419999, "C": 0.00429999, "V": 1056.25659198, "T": "2017-11-25T09:40:00", "BV": 4.44611801}, {"O": 0.00429999, "H": 0.0043, "L": 0.00419999, "C": 0.00424207, "V": 768.08222894, "T": "2017-11-25T09:45:00", "BV": 3.24746172}, {"O": 0.00425472, "H": 0.00426592, "L": 0.00420943, "C": 0.00424816, "V": 92.33454397, "T": "2017-11-25T09:50:00", "BV": 0.39084424}, {"O": 0.00424562, "H": 0.00424562, "L": 0.00420001, "C": 0.00423035, "V": 51.58846986, "T": "2017-11-25T09:55:00", "BV": 0.21714888}, {"O": 0.00424226, "H": 0.00424226, "L": 0.0042, "C": 0.0042, "V": 121.16164769, "T": "2017-11-25T10:00:00", "BV": 0.51329353}, {"O": 0.00421245, "H": 0.00423027, "L": 0.00419999, "C": 0.00419999, "V": 83.69975404, "T": "2017-11-25T10:05:00", "BV": 0.35232388}, {"O": 0.0042, "H": 0.00428175, "L": 0.0042, "C": 0.00423523, "V": 254.2212556, "T": "2017-11-25T10:10:00", "BV": 1.07386371}, {"O": 0.00423523, "H": 0.00423523, "L": 0.00422003, "C": 0.00422008, "V": 39.31796903, "T": "2017-11-25T10:15:00", "BV": 0.16624734}, {"O": 0.00423523, "H": 0.00423523, "L": 0.00422003, "C": 0.00423523, "V": 56.51596923, "T": "2017-11-25T10:20:00", "BV": 0.23865705}, {"O": 0.00423523, "H": 0.00423523, "L": 0.0041805, "C": 0.0042319, "V": 1235.81903123, "T": "2017-11-25T10:25:00", "BV": 5.21453729}, {"O": 0.00423188, "H": 0.00423188, "L": 0.00413085, "C": 0.00413339, "V": 1731.10303169, "T": "2017-11-25T10:30:00", "BV": 7.18075938}, {"O": 0.00422302, "H": 0.00422302, "L": 0.0041, "C": 0.00422151, "V": 821.0518042, "T": "2017-11-25T10:35:00", "BV": 3.4008616}, {"O": 0.00422091, "H": 0.00422091, "L": 0.00421934, "C": 0.00421992, "V": 40.90074881, "T": "2017-11-25T10:40:00", "BV": 0.17261084}, {"O": 0.0042178, "H": 0.0042178, "L": 0.00417047, "C": 0.00419761, "V": 91.19401465, "T": "2017-11-25T10:45:00", "BV": 0.3823535}, {"O": 0.00419761, "H": 0.00420989, "L": 0.00417047, "C": 0.00419927, "V": 209.13809732, "T": "2017-11-25T10:50:00", "BV": 0.87756126}, {"O": 0.00419927, "H": 0.00419927, "L": 0.00417047, "C": 0.00419638, "V": 188.25048826, "T": "2017-11-25T10:55:00", "BV": 0.78977731}, {"O": 0.00417757, "H": 0.00419674, "L": 0.00413349, "C": 0.00415597, "V": 158.0044021, "T": "2017-11-25T11:00:00", "BV": 0.66061264}, {"O": 0.00419654, "H": 0.00419654, "L": 0.00414764, "C": 0.0041769, "V": 165.45892572, "T": "2017-11-25T11:05:00", "BV": 0.68805038}, {"O": 0.00417689, "H": 0.0041958, "L": 0.00415899, "C": 0.00419564, "V": 156.83010858, "T": "2017-11-25T11:10:00", "BV": 0.65554949}, {"O": 0.00419564, "H": 0.0042439, "L": 0.0041658, "C": 0.00424386, "V": 203.86414651, "T": "2017-11-25T11:15:00", "BV": 0.86140679}, {"O": 0.00424387, "H": 0.00424389, "L": 0.00418331, "C": 0.004212, "V": 88.77571836, "T": "2017-11-25T11:20:00", "BV": 0.37470476}, {"O": 0.0042375, "H": 0.00426274, "L": 0.00418215, "C": 0.00424602, "V": 251.86057154, "T": "2017-11-25T11:25:00", "BV": 1.06484991}, {"O": 0.00424372, "H": 0.00424712, "L": 0.00420527, "C": 0.00424712, "V": 19.62769656, "T": "2017-11-25T11:30:00", "BV": 0.08309983}, {"O": 0.00424712, "H": 0.00426275, "L": 0.00420596, "C": 0.00426275, "V": 51.66019006, "T": "2017-11-25T11:35:00", "BV": 0.21980531}, {"O": 0.00426274, "H": 0.00426275, "L": 0.00420818, "C": 0.00426275, "V": 20.40188231, "T": "2017-11-25T11:40:00", "BV": 0.08639107}, {"O": 0.00426274, "H": 0.00426275, "L": 0.00422001, "C": 0.00425206, "V": 33.79413775, "T": "2017-11-25T11:45:00", "BV": 0.14400991}, {"O": 0.004252, "H": 0.00425206, "L": 0.004252, "C": 0.00425206, "V": 33.19753583, "T": "2017-11-25T11:50:00", "BV": 0.14115643}, {"O": 0.00425206, "H": 0.00425206, "L": 0.00422002, "C": 0.00425206, "V": 25.51297665, "T": "2017-11-25T11:55:00", "BV": 0.10835451}, {"O": 0.00425204, "H": 0.00425205, "L": 0.00422001, "C": 0.00422001, "V": 171.48817471, "T": "2017-11-25T12:00:00", "BV": 0.72400455}, {"O": 0.00422001, "H": 0.00425169, "L": 0.004205, "C": 0.00425169, "V": 739.65378903, "T": "2017-11-25T12:05:00", "BV": 3.11131654}, {"O": 0.0042499, "H": 0.0042499, "L": 0.00420507, "C": 0.00424398, "V": 139.76505649, "T": "2017-11-25T12:10:00", "BV": 0.59296207}, {"O": 0.00424381, "H": 0.00424381, "L": 0.004206, "C": 0.00423556, "V": 156.22898403, "T": "2017-11-25T12:15:00", "BV": 0.66094876}, {"O": 0.0042355, "H": 0.00424182, "L": 0.00421101, "C": 0.00424174, "V": 125.92560757, "T": "2017-11-25T12:20:00", "BV": 0.53113691}, {"O": 0.00424138, "H": 0.00424138, "L": 0.00424, "C": 0.00424, "V": 60.83023486, "T": "2017-11-25T12:25:00", "BV": 0.25795801}, {"O": 0.004239, "H": 0.004239, "L": 0.00421002, "C": 0.004239, "V": 60.35793346, "T": "2017-11-25T12:30:00", "BV": 0.25497559}, {"O": 0.004239, "H": 0.00424, "L": 0.00420612, "C": 0.00424, "V": 744.55831464, "T": "2017-11-25T12:35:00", "BV": 3.13897178}, {"O": 0.00424, "H": 0.00426274, "L": 0.00423913, "C": 0.00425655, "V": 145.55701248, "T": "2017-11-25T12:40:00", "BV": 0.61781903}, {"O": 0.00425523, "H": 0.00429996, "L": 0.00421052, "C": 0.00421052, "V": 360.01602214, "T": "2017-11-25T12:45:00", "BV": 1.52996048}, {"O": 0.00423999, "H": 0.00427886, "L": 0.00421052, "C": 0.00427856, "V": 100.84686282, "T": "2017-11-25T12:50:00", "BV": 0.42906404}, {"O": 0.00427827, "H": 0.00427827, "L": 0.00421066, "C": 0.0042699, "V": 510.51575205, "T": "2017-11-25T12:55:00", "BV": 2.15148006}, {"O": 0.00425474, "H": 0.00427311, "L": 0.0042108, "C": 0.00427311, "V": 76.36238747, "T": "2017-11-25T13:00:00", "BV": 0.32435545}, {"O": 0.00427302, "H": 0.00427302, "L": 0.00421385, "C": 0.00424938, "V": 280.90477577, "T": "2017-11-25T13:05:00", "BV": 1.1936249}, {"O": 0.00425609, "H": 0.004265, "L": 0.00421502, "C": 0.00421759, "V": 41.27922114, "T": "2017-11-25T13:10:00", "BV": 0.17473212}, {"O": 0.00426486, "H": 0.00426486, "L": 0.00421, "C": 0.00421, "V": 1322.03327525, "T": "2017-11-25T13:15:00", "BV": 5.570793}, {"O": 0.00422, "H": 0.00422, "L": 0.00420975, "C": 0.00420975, "V": 17.78974744, "T": "2017-11-25T13:20:00", "BV": 0.07500258}, {"O": 0.00420975, "H": 0.00422, "L": 0.0042, "C": 0.0042, "V": 122.94123957, "T": "2017-11-25T13:25:00", "BV": 0.51704369}, {"O": 0.0042, "H": 0.00422, "L": 0.0042, "C": 0.00421936, "V": 119.99835421, "T": "2017-11-25T13:30:00", "BV": 0.50436838}, {"O": 0.0042, "H": 0.00421981, "L": 0.0042, "C": 0.00421919, "V": 84.76320043, "T": "2017-11-25T13:35:00", "BV": 0.3574594}, {"O": 0.00421882, "H": 0.00421901, "L": 0.0042, "C": 0.00421492, "V": 33.46714488, "T": "2017-11-25T13:40:00", "BV": 0.1408536}, {"O": 0.00420005, "H": 0.0042176, "L": 0.00420005, "C": 0.00421688, "V": 15.94847214, "T": "2017-11-25T13:45:00", "BV": 0.06718189}, {"O": 0.00421646, "H": 0.00421646, "L": 0.0042, "C": 0.00420997, "V": 83.87543436, "T": "2017-11-25T13:50:00", "BV": 0.35240548}, {"O": 0.00420997, "H": 0.00420997, "L": 0.00417, "C": 0.00419867, "V": 126.90633961, "T": "2017-11-25T13:55:00", "BV": 0.53192985}, {"O": 0.00417, "H": 0.0042928, "L": 0.00417, "C": 0.00427767, "V": 1229.43100613, "T": "2017-11-25T14:00:00", "BV": 5.22214205}, {"O": 0.00427766, "H": 0.00427766, "L": 0.00418354, "C": 0.00423893, "V": 129.17842626, "T": "2017-11-25T14:05:00", "BV": 0.54817631}, {"O": 0.00427148, "H": 0.00429099, "L": 0.0042179, "C": 0.0042179, "V": 363.60855571, "T": "2017-11-25T14:10:00", "BV": 1.55318836}, {"O": 0.0042179, "H": 0.004291, "L": 0.0042179, "C": 0.00429099, "V": 150.23624375, "T": "2017-11-25T14:15:00", "BV": 0.63927096}, {"O": 0.004273, "H": 0.004291, "L": 0.00427096, "C": 0.00429099, "V": 143.85145943, "T": "2017-11-25T14:20:00", "BV": 0.6168851}, {"O": 0.00427096, "H": 0.00429099, "L": 0.00422484, "C": 0.00427049, "V": 163.20531922, "T": "2017-11-25T14:25:00", "BV": 0.69662402}, {"O": 0.00427049, "H": 0.00427049, "L": 0.00421424, "C": 0.00422, "V": 40.40010359, "T": "2017-11-25T14:30:00", "BV": 0.17059096}, {"O": 0.00422, "H": 0.00422, "L": 0.00421, "C": 0.00421424, "V": 93.19188702, "T": "2017-11-25T14:35:00", "BV": 0.39312123}, {"O": 0.00421424, "H": 0.00427095, "L": 0.0041967, "C": 0.0041982, "V": 340.0564962, "T": "2017-11-25T14:40:00", "BV": 1.42990328}, {"O": 0.00420008, "H": 0.0042697, "L": 0.00420008, "C": 0.00420239, "V": 65.39690015, "T": "2017-11-25T14:45:00", "BV": 0.27799811}, {"O": 0.00425906, "H": 0.00427067, "L": 0.0042026, "C": 0.00427067, "V": 255.12833237, "T": "2017-11-25T14:50:00", "BV": 1.08044615}, {"O": 0.00427067, "H": 0.00427067, "L": 0.00420419, "C": 0.00426821, "V": 227.3620996, "T": "2017-11-25T14:55:00", "BV": 0.96889198}, {"O": 0.00426821, "H": 0.00426821, "L": 0.00405994, "C": 0.00420173, "V": 3019.3113912, "T": "2017-11-25T15:00:00", "BV": 12.4805576}, {"O": 0.00410075, "H": 0.00418154, "L": 0.00410075, "C": 0.00417925, "V": 364.60000187, "T": "2017-11-25T15:05:00", "BV": 1.52216411}, {"O": 0.00416405, "H": 0.00417898, "L": 0.00415305, "C": 0.0041641, "V": 203.98044725, "T": "2017-11-25T15:10:00", "BV": 0.85200213}, {"O": 0.0041641, "H": 0.00417704, "L": 0.0041641, "C": 0.00417646, "V": 229.99815944, "T": "2017-11-25T15:15:00", "BV": 0.96057093}, {"O": 0.0041641, "H": 0.00417662, "L": 0.0041641, "C": 0.00417662, "V": 389.59776141, "T": "2017-11-25T15:20:00", "BV": 1.6240365}, {"O": 0.00417638, "H": 0.00417662, "L": 0.00417638, "C": 0.00417662, "V": 148.57193129, "T": "2017-11-25T15:25:00", "BV": 0.62051596}, {"O": 0.00417662, "H": 0.00417662, "L": 0.00416504, "C": 0.0041692, "V": 198.51049043, "T": "2017-11-25T15:30:00", "BV": 0.82891944}, {"O": 0.0041692, "H": 0.0041765, "L": 0.0041692, "C": 0.0041765, "V": 109.95248578, "T": "2017-11-25T15:35:00", "BV": 0.4591563}, {"O": 0.00416921, "H": 0.0041765, "L": 0.00416501, "C": 0.00416501, "V": 188.24416392, "T": "2017-11-25T15:40:00", "BV": 0.78426153}, {"O": 0.0041765, "H": 0.0041765, "L": 0.0041765, "C": 0.0041765, "V": 35.62681574, "T": "2017-11-25T15:45:00", "BV": 0.14879532}, {"O": 0.0041765, "H": 0.00418909, "L": 0.00416503, "C": 0.00418909, "V": 89.82893597, "T": "2017-11-25T15:50:00", "BV": 0.37578861}, {"O": 0.00418909, "H": 0.00422147, "L": 0.00418909, "C": 0.00422147, "V": 88.26186239, "T": "2017-11-25T15:55:00", "BV": 0.37055334}, {"O": 0.0042017, "H": 0.0042709, "L": 0.0042017, "C": 0.00423101, "V": 1226.14411528, "T": "2017-11-25T16:00:00", "BV": 5.2274006}, {"O": 0.00424714, "H": 0.00429288, "L": 0.00424714, "C": 0.00429287, "V": 879.43320986, "T": "2017-11-25T16:05:00", "BV": 3.76521125}, {"O": 0.00429287, "H": 0.00429997, "L": 0.00427189, "C": 0.00429997, "V": 64.97358207, "T": "2017-11-25T16:10:00", "BV": 0.27911207}, {"O": 0.00429997, "H": 0.0043, "L": 0.00422282, "C": 0.00422958, "V": 298.51240634, "T": "2017-11-25T16:15:00", "BV": 1.27233307}, {"O": 0.00422881, "H": 0.00428875, "L": 0.00421442, "C": 0.004286, "V": 121.91175431, "T": "2017-11-25T16:20:00", "BV": 0.51733838}, {"O": 0.00422881, "H": 0.00422881, "L": 0.00416523, "C": 0.00417098, "V": 323.34705578, "T": "2017-11-25T16:25:00", "BV": 1.35262329}, {"O": 0.00417098, "H": 0.00424404, "L": 0.00417098, "C": 0.00424403, "V": 168.36991899, "T": "2017-11-25T16:30:00", "BV": 0.70997545}, {"O": 0.00424435, "H": 0.00424435, "L": 0.00421219, "C": 0.00421219, "V": 254.86485253, "T": "2017-11-25T16:35:00", "BV": 1.07638131}, {"O": 0.00421219, "H": 0.004221, "L": 0.0042, "C": 0.0042, "V": 36.85367622, "T": "2017-11-25T16:40:00", "BV": 0.15532473}, {"O": 0.00423809, "H": 0.00423809, "L": 0.0042, "C": 0.00420003, "V": 68.7757883, "T": "2017-11-25T16:45:00", "BV": 0.28947054}, {"O": 0.00422738, "H": 0.00422738, "L": 0.00415, "C": 0.00416458, "V": 257.01294836, "T": "2017-11-25T16:50:00", "BV": 1.07246387}, {"O": 0.004165, "H": 0.004165, "L": 0.00413, "C": 0.00413, "V": 608.44199873, "T": "2017-11-25T16:55:00", "BV": 2.52298366}, {"O": 0.00413, "H": 0.00413598, "L": 0.00412915, "C": 0.00412915, "V": 466.18473837, "T": "2017-11-25T17:00:00", "BV": 1.92740062}, {"O": 0.00412915, "H": 0.00424435, "L": 0.00412915, "C": 0.004238, "V": 1145.61582291, "T": "2017-11-25T17:05:00", "BV": 4.78177088}, {"O": 0.004239, "H": 0.004239, "L": 0.00418164, "C": 0.00423888, "V": 67.5783223, "T": "2017-11-25T17:10:00", "BV": 0.2858371}, {"O": 0.004239, "H": 0.00424435, "L": 0.0042091, "C": 0.00424435, "V": 372.07191705, "T": "2017-11-25T17:15:00", "BV": 1.57691585}, {"O": 0.00424433, "H": 0.00424433, "L": 0.0042, "C": 0.00424329, "V": 18.23066601, "T": "2017-11-25T17:20:00", "BV": 0.07715249}, {"O": 0.00423, "H": 0.00423, "L": 0.00416313, "C": 0.00422999, "V": 115.85064268, "T": "2017-11-25T17:25:00", "BV": 0.48344101}, {"O": 0.00422999, "H": 0.00422999, "L": 0.0041454, "C": 0.0041667, "V": 353.80381413, "T": "2017-11-25T17:30:00", "BV": 1.481201}, {"O": 0.00422423, "H": 0.00422423, "L": 0.004148, "C": 0.00422137, "V": 292.32707633, "T": "2017-11-25T17:35:00", "BV": 1.21475785}, {"O": 0.00420836, "H": 0.00421976, "L": 0.00415, "C": 0.00415, "V": 783.68360258, "T": "2017-11-25T17:40:00", "BV": 3.25554392}, {"O": 0.00415285, "H": 0.00419988, "L": 0.00414116, "C": 0.00414171, "V": 403.20903993, "T": "2017-11-25T17:45:00", "BV": 1.67358488}, {"O": 0.00415657, "H": 0.00419647, "L": 0.00414116, "C": 0.00414116, "V": 394.45536733, "T": "2017-11-25T17:50:00", "BV": 1.64458962}, {"O": 0.00414116, "H": 0.00414116, "L": 0.0041399, "C": 0.00414116, "V": 109.25314192, "T": "2017-11-25T17:55:00", "BV": 0.45243429}, {"O": 0.00414108, "H": 0.00418162, "L": 0.00410001, "C": 0.00418091, "V": 577.52586047, "T": "2017-11-25T18:00:00", "BV": 2.39697222}, {"O": 0.00413857, "H": 0.00413857, "L": 0.00411504, "C": 0.0041166, "V": 43.94155306, "T": "2017-11-25T18:05:00", "BV": 0.18089682}, {"O": 0.0041166, "H": 0.0041166, "L": 0.0041166, "C": 0.0041166, "V": 40.23935944, "T": "2017-11-25T18:10:00", "BV": 0.16564925}, {"O": 0.00411011, "H": 0.00415745, "L": 0.0041101, "C": 0.00411699, "V": 158.90651206, "T": "2017-11-25T18:15:00", "BV": 0.65962884}, {"O": 0.004157, "H": 0.004157, "L": 0.00410278, "C": 0.00411485, "V": 448.1782181, "T": "2017-11-25T18:20:00", "BV": 1.84329871}, {"O": 0.00415699, "H": 0.00415699, "L": 0.00412, "C": 0.00412139, "V": 43.45869202, "T": "2017-11-25T18:25:00", "BV": 0.17956488}, {"O": 0.00412139, "H": 0.004145, "L": 0.00412, "C": 0.004145, "V": 329.3510175, "T": "2017-11-25T18:30:00", "BV": 1.35839558}, {"O": 0.00414999, "H": 0.00415694, "L": 0.00414998, "C": 0.00415694, "V": 328.13740961, "T": "2017-11-25T18:35:00", "BV": 1.36180128}, {"O": 0.00415, "H": 0.00415745, "L": 0.00415, "C": 0.00415745, "V": 63.94474716, "T": "2017-11-25T18:40:00", "BV": 0.2657584}, {"O": 0.00415694, "H": 0.00418007, "L": 0.00415, "C": 0.00415, "V": 205.071027, "T": "2017-11-25T18:45:00", "BV": 0.8541793}, {"O": 0.00418007, "H": 0.00418007, "L": 0.004151, "C": 0.004151, "V": 93.71316223, "T": "2017-11-25T18:50:00", "BV": 0.3913049}, {"O": 0.004151, "H": 0.00418007, "L": 0.004151, "C": 0.00415101, "V": 5.53465972, "T": "2017-11-25T18:55:00", "BV": 0.02305482}, {"O": 0.00418007, "H": 0.00418007, "L": 0.00418007, "C": 0.00418007, "V": 19.82289925, "T": "2017-11-25T19:00:00", "BV": 0.08286105}, {"O": 0.00418007, "H": 0.00418525, "L": 0.00418007, "C": 0.00418525, "V": 88.34333789, "T": "2017-11-25T19:05:00", "BV": 0.36951146}, {"O": 0.00418525, "H": 0.00419178, "L": 0.00416411, "C": 0.00416411, "V": 464.39415068, "T": "2017-11-25T19:10:00", "BV": 1.94166908}, {"O": 0.00416411, "H": 0.00419178, "L": 0.00416411, "C": 0.00416411, "V": 35.68467653, "T": "2017-11-25T19:15:00", "BV": 0.14874192}, {"O": 0.00419178, "H": 0.00419178, "L": 0.00416411, "C": 0.00416411, "V": 55.10095401, "T": "2017-11-25T19:20:00", "BV": 0.22951097}, {"O": 0.00416411, "H": 0.004191, "L": 0.00416411, "C": 0.004191, "V": 60.09416798, "T": "2017-11-25T19:25:00", "BV": 0.25159173}, {"O": 0.004191, "H": 0.004191, "L": 0.0041648, "C": 0.0041648, "V": 28.80100215, "T": "2017-11-25T19:30:00", "BV": 0.120574}, {"O": 0.0041648, "H": 0.0041648, "L": 0.00416413, "C": 0.00416413, "V": 19.46063241, "T": "2017-11-25T19:35:00", "BV": 0.08104293}, {"O": 0.00416421, "H": 0.00416421, "L": 0.00416413, "C": 0.00416413, "V": 7.0, "T": "2017-11-25T19:40:00", "BV": 0.02914893}, {"O": 0.00416478, "H": 0.00416478, "L": 0.00415101, "C": 0.00415101, "V": 48.60300223, "T": "2017-11-25T19:45:00", "BV": 0.20237202}, {"O": 0.004151, "H": 0.00416478, "L": 0.00415, "C": 0.00416478, "V": 36.19303983, "T": "2017-11-25T19:50:00", "BV": 0.15034878}, {"O": 0.00415, "H": 0.00416478, "L": 0.00415, "C": 0.00416478, "V": 60.35553705, "T": "2017-11-25T19:55:00", "BV": 0.25105203}, {"O": 0.00415, "H": 0.00416478, "L": 0.00415, "C": 0.0041635, "V": 31.23535947, "T": "2017-11-25T20:00:00", "BV": 0.12999534}, {"O": 0.00416434, "H": 0.004191, "L": 0.00416434, "C": 0.004191, "V": 112.05414503, "T": "2017-11-25T20:05:00", "BV": 0.4667259}, {"O": 0.004191, "H": 0.004191, "L": 0.00417501, "C": 0.0041905, "V": 37.09903238, "T": "2017-11-25T20:10:00", "BV": 0.15531811}, {"O": 0.0041905, "H": 0.004191, "L": 0.0041905, "C": 0.0041905, "V": 17.87767766, "T": "2017-11-25T20:15:00", "BV": 0.07491758}, {"O": 0.004191, "H": 0.004195, "L": 0.004191, "C": 0.00419178, "V": 317.8615887, "T": "2017-11-25T20:20:00", "BV": 1.33239717}, {"O": 0.004195, "H": 0.00419733, "L": 0.004195, "C": 0.00419733, "V": 3.5442797, "T": "2017-11-25T20:25:00", "BV": 0.01487131}, {"O": 0.00419733, "H": 0.00419733, "L": 0.00419178, "C": 0.00419178, "V": 646.77212013, "T": "2017-11-25T20:30:00", "BV": 2.71462571}, {"O": 0.00419178, "H": 0.00419734, "L": 0.00419178, "C": 0.00419178, "V": 110.64422735, "T": "2017-11-25T20:35:00", "BV": 0.46382527}, {"O": 0.00418065, "H": 0.00418065, "L": 0.00418, "C": 0.00418, "V": 50.63886007, "T": "2017-11-25T20:40:00", "BV": 0.21169937}, {"O": 0.00418, "H": 0.00418, "L": 0.00418, "C": 0.00418, "V": 182.09987886, "T": "2017-11-25T20:45:00", "BV": 0.76117747}, {"O": 0.00417502, "H": 0.00418, "L": 0.00417502, "C": 0.00418, "V": 63.66230728, "T": "2017-11-25T20:50:00", "BV": 0.26591626}, {"O": 0.00417502, "H": 0.00418, "L": 0.00417502, "C": 0.00417503, "V": 75.64357524, "T": "2017-11-25T20:55:00", "BV": 0.31585535}, {"O": 0.00418065, "H": 0.00418065, "L": 0.00418065, "C": 0.00418065, "V": 22.1330106, "T": "2017-11-25T21:00:00", "BV": 0.09253035}, {"O": 0.00419004, "H": 0.00419734, "L": 0.00419, "C": 0.00419, "V": 8.0267067, "T": "2017-11-25T21:05:00", "BV": 0.03364902}, {"O": 0.00418066, "H": 0.00419, "L": 0.004175, "C": 0.004175, "V": 351.92287916, "T": "2017-11-25T21:10:00", "BV": 1.47067878}, {"O": 0.00419, "H": 0.00420788, "L": 0.00419, "C": 0.00420788, "V": 50.79348426, "T": "2017-11-25T21:15:00", "BV": 0.21334696}, {"O": 0.00420789, "H": 0.00421419, "L": 0.00420789, "C": 0.00421419, "V": 21.37360895, "T": "2017-11-25T21:20:00", "BV": 0.09006175}, {"O": 0.00421419, "H": 0.00422499, "L": 0.00417505, "C": 0.00421999, "V": 470.17234611, "T": "2017-11-25T21:25:00", "BV": 1.97546616}, {"O": 0.00421998, "H": 0.00421999, "L": 0.00417511, "C": 0.00417511, "V": 497.06514038, "T": "2017-11-25T21:30:00", "BV": 2.08844669}, {"O": 0.00421977, "H": 0.00421998, "L": 0.00417632, "C": 0.00417632, "V": 52.2000126, "T": "2017-11-25T21:35:00", "BV": 0.21995412}, {"O": 0.00421787, "H": 0.00421787, "L": 0.00417632, "C": 0.00417632, "V": 27.06762274, "T": "2017-11-25T21:40:00", "BV": 0.11380176}, {"O": 0.00418, "H": 0.00421998, "L": 0.00417557, "C": 0.0042172, "V": 172.27274656, "T": "2017-11-25T21:45:00", "BV": 0.72236186}, {"O": 0.00421992, "H": 0.00421998, "L": 0.00418501, "C": 0.00419199, "V": 97.7881218, "T": "2017-11-25T21:50:00", "BV": 0.41196539}, {"O": 0.00419199, "H": 0.0043, "L": 0.00418502, "C": 0.00421861, "V": 1379.3213629, "T": "2017-11-25T21:55:00", "BV": 5.87712766}, {"O": 0.00423008, "H": 0.00429434, "L": 0.00421638, "C": 0.00421638, "V": 303.46134149, "T": "2017-11-25T22:00:00", "BV": 1.28705025}, {"O": 0.00421638, "H": 0.00425789, "L": 0.00421042, "C": 0.00421476, "V": 179.88157918, "T": "2017-11-25T22:05:00", "BV": 0.76137847}, {"O": 0.00427927, "H": 0.00433939, "L": 0.00423719, "C": 0.004335, "V": 883.80960312, "T": "2017-11-25T22:10:00", "BV": 3.79513944}, {"O": 0.004335, "H": 0.00433939, "L": 0.00423231, "C": 0.00423322, "V": 719.25536244, "T": "2017-11-25T22:15:00", "BV": 3.10783729}, {"O": 0.00423322, "H": 0.0043157, "L": 0.00423322, "C": 0.00428166, "V": 387.98057048, "T": "2017-11-25T22:20:00", "BV": 1.65164823}, {"O": 0.00428166, "H": 0.00433495, "L": 0.00424437, "C": 0.00433495, "V": 283.01694877, "T": "2017-11-25T22:25:00", "BV": 1.21080714}, {"O": 0.00433495, "H": 0.00438, "L": 0.00425, "C": 0.00426275, "V": 1190.75872928, "T": "2017-11-25T22:30:00", "BV": 5.14069961}, {"O": 0.00428242, "H": 0.00428242, "L": 0.00424435, "C": 0.00424435, "V": 816.07045521, "T": "2017-11-25T22:35:00", "BV": 3.47785973}, {"O": 0.00424434, "H": 0.00424434, "L": 0.00422105, "C": 0.00422105, "V": 302.30356671, "T": "2017-11-25T22:40:00", "BV": 1.27761523}, {"O": 0.00422105, "H": 0.00422105, "L": 0.00419199, "C": 0.00422105, "V": 380.78980297, "T": "2017-11-25T22:45:00", "BV": 1.60016878}, {"O": 0.00422105, "H": 0.00422105, "L": 0.004185, "C": 0.00422099, "V": 212.63649188, "T": "2017-11-25T22:50:00", "BV": 0.89115787}, {"O": 0.00422099, "H": 0.00422999, "L": 0.00418808, "C": 0.00422999, "V": 327.29749863, "T": "2017-11-25T22:55:00", "BV": 1.3756455}, {"O": 0.00421, "H": 0.00422998, "L": 0.00421, "C": 0.004225, "V": 156.24165177, "T": "2017-11-25T23:00:00", "BV": 0.66034509}, {"O": 0.00421, "H": 0.004225, "L": 0.0041901, "C": 0.0041901, "V": 67.94045214, "T": "2017-11-25T23:05:00", "BV": 0.28607984}, {"O": 0.00419525, "H": 0.00419528, "L": 0.0041901, "C": 0.00419528, "V": 50.17584179, "T": "2017-11-25T23:10:00", "BV": 0.21043937}, {"O": 0.0042241, "H": 0.00422999, "L": 0.0042241, "C": 0.00422999, "V": 165.96329874, "T": "2017-11-25T23:15:00", "BV": 0.70139223}, {"O": 0.00422999, "H": 0.00425497, "L": 0.00422999, "C": 0.00425497, "V": 13.90614876, "T": "2017-11-25T23:20:00", "BV": 0.05904327}, {"O": 0.004255, "H": 0.00425737, "L": 0.004255, "C": 0.00425658, "V": 422.12428037, "T": "2017-11-25T23:25:00", "BV": 1.7967314}, {"O": 0.00425737, "H": 0.00429702, "L": 0.00425659, "C": 0.00426801, "V": 71.15235985, "T": "2017-11-25T23:30:00", "BV": 0.30459282}, {"O": 0.00429702, "H": 0.00430802, "L": 0.00426806, "C": 0.00430802, "V": 245.03305694, "T": "2017-11-25T23:35:00", "BV": 1.05020296}, {"O": 0.004297, "H": 0.00432425, "L": 0.00426822, "C": 0.00427031, "V": 1142.11534167, "T": "2017-11-25T23:40:00", "BV": 4.91647451}, {"O": 0.00427063, "H": 0.00432427, "L": 0.00427063, "C": 0.00429001, "V": 346.06494964, "T": "2017-11-25T23:45:00", "BV": 1.48757533}, {"O": 0.0043, "H": 0.00431882, "L": 0.00428501, "C": 0.00431863, "V": 97.06835623, "T": "2017-11-25T23:50:00", "BV": 0.41663162}, {"O": 0.00431806, "H": 0.00432427, "L": 0.004286, "C": 0.004286, "V": 379.7385092, "T": "2017-11-25T23:55:00", "BV": 1.64143567}, {"O": 0.004286, "H": 0.00432428, "L": 0.004286, "C": 0.00429202, "V": 128.92555467, "T": "2017-11-26T00:00:00", "BV": 0.55560593}, {"O": 0.0042921, "H": 0.00432428, "L": 0.0042921, "C": 0.00432427, "V": 10.35600299, "T": "2017-11-26T00:05:00", "BV": 0.04470161}, {"O": 0.00432427, "H": 0.0043243, "L": 0.00432427, "C": 0.0043243, "V": 89.22287122, "T": "2017-11-26T00:10:00", "BV": 0.38582479}, {"O": 0.00432727, "H": 0.00432731, "L": 0.0043243, "C": 0.00432727, "V": 36.99519343, "T": "2017-11-26T00:15:00", "BV": 0.16008518}, {"O": 0.00432727, "H": 0.00436054, "L": 0.00429221, "C": 0.00429221, "V": 282.3664338, "T": "2017-11-26T00:20:00", "BV": 1.22260497}, {"O": 0.00429221, "H": 0.00431498, "L": 0.00428145, "C": 0.00431498, "V": 341.00869048, "T": "2017-11-26T00:25:00", "BV": 1.46436949}, {"O": 0.00432224, "H": 0.00432224, "L": 0.00428182, "C": 0.00428182, "V": 188.97105694, "T": "2017-11-26T00:30:00", "BV": 0.81158202}, {"O": 0.00428181, "H": 0.0043218, "L": 0.00428181, "C": 0.00428212, "V": 231.35158023, "T": "2017-11-26T00:35:00", "BV": 0.99301546}, {"O": 0.00431305, "H": 0.00436977, "L": 0.00428287, "C": 0.0043163, "V": 140.29071482, "T": "2017-11-26T00:40:00", "BV": 0.60757067}, {"O": 0.00428801, "H": 0.00435991, "L": 0.00428709, "C": 0.00428709, "V": 846.33581642, "T": "2017-11-26T00:45:00", "BV": 3.66692902}, {"O": 0.00428639, "H": 0.00433216, "L": 0.00427653, "C": 0.00427653, "V": 716.88592922, "T": "2017-11-26T00:50:00", "BV": 3.07377456}, {"O": 0.00427442, "H": 0.00427442, "L": 0.0042342, "C": 0.0042489, "V": 127.80323988, "T": "2017-11-26T00:55:00", "BV": 0.54434861}, {"O": 0.00424889, "H": 0.00426496, "L": 0.00423001, "C": 0.00423001, "V": 814.48587825, "T": "2017-11-26T01:00:00", "BV": 3.45246633}, {"O": 0.00422724, "H": 0.00427651, "L": 0.00421169, "C": 0.00421179, "V": 612.24022309, "T": "2017-11-26T01:05:00", "BV": 2.58586773}, {"O": 0.00421154, "H": 0.00423603, "L": 0.00420694, "C": 0.00420694, "V": 256.86474525, "T": "2017-11-26T01:10:00", "BV": 1.08181311}, {"O": 0.00420694, "H": 0.00421153, "L": 0.00419525, "C": 0.00420024, "V": 74.1745366, "T": "2017-11-26T01:15:00", "BV": 0.31171029}, {"O": 0.00420024, "H": 0.00420024, "L": 0.004185, "C": 0.004185, "V": 292.66708295, "T": "2017-11-26T01:20:00", "BV": 1.2258082}, {"O": 0.00418501, "H": 0.00421151, "L": 0.00418501, "C": 0.0042, "V": 98.87363608, "T": "2017-11-26T01:25:00", "BV": 0.41512347}, {"O": 0.0042, "H": 0.00421153, "L": 0.0042, "C": 0.00421152, "V": 72.18893283, "T": "2017-11-26T01:30:00", "BV": 0.30361493}, {"O": 0.0042, "H": 0.0042, "L": 0.00417729, "C": 0.00417729, "V": 223.30624123, "T": "2017-11-26T01:35:00", "BV": 0.93492222}, {"O": 0.00417729, "H": 0.00421152, "L": 0.00417729, "C": 0.00420999, "V": 57.65823573, "T": "2017-11-26T01:40:00", "BV": 0.24106869}, {"O": 0.004176, "H": 0.00419562, "L": 0.00417555, "C": 0.00417555, "V": 147.40322738, "T": "2017-11-26T01:45:00", "BV": 0.61556505}, {"O": 0.00419562, "H": 0.00419562, "L": 0.00417505, "C": 0.00417518, "V": 26.39320874, "T": "2017-11-26T01:50:00", "BV": 0.11024526}, {"O": 0.00418227, "H": 0.00418227, "L": 0.00418227, "C": 0.00418227, "V": 2.03808388, "T": "2017-11-26T01:55:00", "BV": 0.00852381}, {"O": 0.00418227, "H": 0.00421153, "L": 0.00418227, "C": 0.0041825, "V": 428.27367023, "T": "2017-11-26T02:00:00", "BV": 1.80303445}, {"O": 0.00418252, "H": 0.00421688, "L": 0.0041825, "C": 0.0041825, "V": 461.36483111, "T": "2017-11-26T02:05:00", "BV": 1.93743682}, {"O": 0.0041825, "H": 0.00420998, "L": 0.00417518, "C": 0.00417518, "V": 173.85151821, "T": "2017-11-26T02:10:00", "BV": 0.72700489}, {"O": 0.00417518, "H": 0.0042102, "L": 0.0041705, "C": 0.0041705, "V": 177.96212491, "T": "2017-11-26T02:15:00", "BV": 0.74252414}, {"O": 0.0041705, "H": 0.0041705, "L": 0.00411996, "C": 0.00416698, "V": 776.1208, "T": "2017-11-26T02:20:00", "BV": 3.22634697}, {"O": 0.00416697, "H": 0.00417, "L": 0.00412238, "C": 0.00412364, "V": 49.18599517, "T": "2017-11-26T02:25:00", "BV": 0.20455129}, {"O": 0.00413587, "H": 0.00417, "L": 0.00412245, "C": 0.00417, "V": 66.54335545, "T": "2017-11-26T02:30:00", "BV": 0.27538981}, {"O": 0.0041543, "H": 0.00417722, "L": 0.0041543, "C": 0.0041543, "V": 42.92366299, "T": "2017-11-26T02:35:00", "BV": 0.17871272}, {"O": 0.0041543, "H": 0.00418205, "L": 0.0041543, "C": 0.00417525, "V": 54.83401682, "T": "2017-11-26T02:40:00", "BV": 0.22906575}, {"O": 0.00417525, "H": 0.0041905, "L": 0.00417508, "C": 0.00417523, "V": 223.71917959, "T": "2017-11-26T02:45:00", "BV": 0.93613894}, {"O": 0.00417523, "H": 0.0041905, "L": 0.00416001, "C": 0.0041905, "V": 54.56417772, "T": "2017-11-26T02:50:00", "BV": 0.22785344}, {"O": 0.00416093, "H": 0.0041905, "L": 0.00416093, "C": 0.00417, "V": 133.93352734, "T": "2017-11-26T02:55:00", "BV": 0.55857885}, {"O": 0.00417, "H": 0.0041905, "L": 0.00416, "C": 0.00416, "V": 61.36634409, "T": "2017-11-26T03:00:00", "BV": 0.25547226}, {"O": 0.00416001, "H": 0.00416001, "L": 0.004155, "C": 0.00416, "V": 63.56218799, "T": "2017-11-26T03:05:00", "BV": 0.26441822}, {"O": 0.00416, "H": 0.00418906, "L": 0.0041543, "C": 0.0041543, "V": 23.25816441, "T": "2017-11-26T03:10:00", "BV": 0.09676966}, {"O": 0.0041543, "H": 0.00418906, "L": 0.0041543, "C": 0.00417792, "V": 99.0823609, "T": "2017-11-26T03:15:00", "BV": 0.41296059}, {"O": 0.00417792, "H": 0.0041905, "L": 0.00417792, "C": 0.0041905, "V": 28.71733831, "T": "2017-11-26T03:20:00", "BV": 0.12010525}, {"O": 0.0041905, "H": 0.0041905, "L": 0.00415531, "C": 0.00415531, "V": 23.09579996, "T": "2017-11-26T03:25:00", "BV": 0.09605427}, {"O": 0.0041543, "H": 0.0041543, "L": 0.00415319, "C": 0.0041535, "V": 55.3938009, "T": "2017-11-26T03:30:00", "BV": 0.23011959}, {"O": 0.0041543, "H": 0.0041905, "L": 0.00415319, "C": 0.00418999, "V": 270.88893134, "T": "2017-11-26T03:35:00", "BV": 1.12558764}, {"O": 0.00415334, "H": 0.00418954, "L": 0.00415333, "C": 0.00418898, "V": 33.1583911, "T": "2017-11-26T03:40:00", "BV": 0.13787886}, {"O": 0.00418899, "H": 0.00418999, "L": 0.004165, "C": 0.00418999, "V": 307.68599018, "T": "2017-11-26T03:45:00", "BV": 1.28861519}, {"O": 0.00418999, "H": 0.00419165, "L": 0.00418999, "C": 0.00419164, "V": 145.17648968, "T": "2017-11-26T03:50:00", "BV": 0.60834986}, {"O": 0.00419164, "H": 0.00419999, "L": 0.00419, "C": 0.00419, "V": 390.66939019, "T": "2017-11-26T03:55:00", "BV": 1.63819885}, {"O": 0.00419, "H": 0.00419, "L": 0.004155, "C": 0.00416505, "V": 72.86533977, "T": "2017-11-26T04:00:00", "BV": 0.3036353}, {"O": 0.00416505, "H": 0.00418991, "L": 0.00415501, "C": 0.00415502, "V": 92.40425485, "T": "2017-11-26T04:05:00", "BV": 0.38491536}, {"O": 0.00418, "H": 0.0041899, "L": 0.00410154, "C": 0.00414909, "V": 1745.70998507, "T": "2017-11-26T04:10:00", "BV": 7.19463017}, {"O": 0.00413992, "H": 0.00413992, "L": 0.00401233, "C": 0.00401238, "V": 3043.56495193, "T": "2017-11-26T04:15:00", "BV": 12.33145094}, {"O": 0.00401238, "H": 0.00407206, "L": 0.00401232, "C": 0.00407206, "V": 360.56543752, "T": "2017-11-26T04:20:00", "BV": 1.45488467}, {"O": 0.00406415, "H": 0.00407208, "L": 0.00405, "C": 0.004051, "V": 143.7223305, "T": "2017-11-26T04:25:00", "BV": 0.58295976}, {"O": 0.004051, "H": 0.00405116, "L": 0.004051, "C": 0.00405116, "V": 51.30112037, "T": "2017-11-26T04:30:00", "BV": 0.20782636}, {"O": 0.00407208, "H": 0.00409708, "L": 0.00407208, "C": 0.00407668, "V": 99.00578977, "T": "2017-11-26T04:35:00", "BV": 0.40370967}, {"O": 0.00407668, "H": 0.00407668, "L": 0.004051, "C": 0.004051, "V": 994.47204577, "T": "2017-11-26T04:40:00", "BV": 4.03125591}, {"O": 0.00407668, "H": 0.00407668, "L": 0.004051, "C": 0.00407668, "V": 260.1168002, "T": "2017-11-26T04:45:00", "BV": 1.05981885}, {"O": 0.00407668, "H": 0.00407668, "L": 0.0040001, "C": 0.0040705, "V": 1188.96309265, "T": "2017-11-26T04:50:00", "BV": 4.77777142}, {"O": 0.00403914, "H": 0.0040499, "L": 0.00400259, "C": 0.00404863, "V": 517.65058395, "T": "2017-11-26T04:55:00", "BV": 2.08267482}, {"O": 0.00404854, "H": 0.00404854, "L": 0.0040001, "C": 0.0040224, "V": 553.15355587, "T": "2017-11-26T05:00:00", "BV": 2.21377317}, {"O": 0.00404713, "H": 0.00404713, "L": 0.00400013, "C": 0.00403948, "V": 199.71576133, "T": "2017-11-26T05:05:00", "BV": 0.80370504}, {"O": 0.00401079, "H": 0.00403824, "L": 0.0040001, "C": 0.00400012, "V": 236.20895794, "T": "2017-11-26T05:10:00", "BV": 0.94655587}, {"O": 0.00400012, "H": 0.00402818, "L": 0.0040001, "C": 0.00400013, "V": 683.71380236, "T": "2017-11-26T05:15:00", "BV": 2.73526744}, {"O": 0.00402415, "H": 0.00403679, "L": 0.0040001, "C": 0.00403666, "V": 131.18178837, "T": "2017-11-26T05:20:00", "BV": 0.52864843}, {"O": 0.00403, "H": 0.00403596, "L": 0.00402, "C": 0.00403596, "V": 116.20071467, "T": "2017-11-26T05:25:00", "BV": 0.46807079}, {"O": 0.00402, "H": 0.00403596, "L": 0.0040001, "C": 0.00400104, "V": 219.30149715, "T": "2017-11-26T05:30:00", "BV": 0.87766976}, {"O": 0.0040011, "H": 0.0040301, "L": 0.0040001, "C": 0.0040001, "V": 296.40346863, "T": "2017-11-26T05:35:00", "BV": 1.18931987}, {"O": 0.0040001, "H": 0.0040301, "L": 0.0040001, "C": 0.0040001, "V": 23.33144409, "T": "2017-11-26T05:40:00", "BV": 0.09363392}, {"O": 0.00403007, "H": 0.00403594, "L": 0.00403007, "C": 0.00403594, "V": 1056.51337782, "T": "2017-11-26T05:45:00", "BV": 4.26361376}, {"O": 0.00403593, "H": 0.00403596, "L": 0.00400001, "C": 0.00403596, "V": 383.94932154, "T": "2017-11-26T05:50:00", "BV": 1.54651719}, {"O": 0.00403385, "H": 0.00403593, "L": 0.004, "C": 0.0040001, "V": 725.77606199, "T": "2017-11-26T05:55:00", "BV": 2.90317359}, {"O": 0.0040001, "H": 0.00403593, "L": 0.004, "C": 0.004, "V": 386.57091231, "T": "2017-11-26T06:00:00", "BV": 1.54635679}, {"O": 0.004, "H": 0.00403593, "L": 0.004, "C": 0.0040359, "V": 67.98989679, "T": "2017-11-26T06:05:00", "BV": 0.27294534}, {"O": 0.0040359, "H": 0.00405, "L": 0.00401, "C": 0.00401, "V": 215.83005984, "T": "2017-11-26T06:10:00", "BV": 0.87214272}, {"O": 0.00404937, "H": 0.00404937, "L": 0.00402, "C": 0.00404, "V": 25.00512979, "T": "2017-11-26T06:15:00", "BV": 0.10063266}, {"O": 0.00404, "H": 0.00405, "L": 0.004025, "C": 0.004025, "V": 278.87772645, "T": "2017-11-26T06:20:00", "BV": 1.1287204}, {"O": 0.004048, "H": 0.004048, "L": 0.004025, "C": 0.00402748, "V": 54.69805108, "T": "2017-11-26T06:25:00", "BV": 0.22027837}, {"O": 0.004048, "H": 0.00405, "L": 0.004, "C": 0.00404876, "V": 812.2437933, "T": "2017-11-26T06:30:00", "BV": 3.26227259}, {"O": 0.00400158, "H": 0.00404944, "L": 0.00400007, "C": 0.00400081, "V": 92.43329065, "T": "2017-11-26T06:35:00", "BV": 0.36997501}, {"O": 0.0040451, "H": 0.0040451, "L": 0.00400185, "C": 0.00402, "V": 129.94788816, "T": "2017-11-26T06:40:00", "BV": 0.52027373}, {"O": 0.00402, "H": 0.00402, "L": 0.00401799, "C": 0.0040199, "V": 16.36914416, "T": "2017-11-26T06:45:00", "BV": 0.06580106}, {"O": 0.004018, "H": 0.004018, "L": 0.004, "C": 0.004018, "V": 406.74697682, "T": "2017-11-26T06:50:00", "BV": 1.62826584}, {"O": 0.00400641, "H": 0.004018, "L": 0.004, "C": 0.004, "V": 504.31998816, "T": "2017-11-26T06:55:00", "BV": 2.0176489}, {"O": 0.004018, "H": 0.0040199, "L": 0.004, "C": 0.0040199, "V": 219.23661932, "T": "2017-11-26T07:00:00", "BV": 0.87772523}, {"O": 0.0040199, "H": 0.0040199, "L": 0.004, "C": 0.00401, "V": 202.31509237, "T": "2017-11-26T07:05:00", "BV": 0.81015918}, {"O": 0.00401, "H": 0.0040189, "L": 0.00401, "C": 0.0040189, "V": 39.90665098, "T": "2017-11-26T07:10:00", "BV": 0.16022515}, {"O": 0.0040189, "H": 0.0040199, "L": 0.00399716, "C": 0.00399999, "V": 366.12311958, "T": "2017-11-26T07:15:00", "BV": 1.46740361}, {"O": 0.00399716, "H": 0.0040198, "L": 0.003945, "C": 0.00396, "V": 2137.67679505, "T": "2017-11-26T07:20:00", "BV": 8.45188329}, {"O": 0.00396999, "H": 0.00397, "L": 0.00396, "C": 0.00397, "V": 501.82886344, "T": "2017-11-26T07:25:00", "BV": 1.99162151}, {"O": 0.00397, "H": 0.00399156, "L": 0.00397, "C": 0.00398413, "V": 76.51787212, "T": "2017-11-26T07:30:00", "BV": 0.30470867}, {"O": 0.003971, "H": 0.003985, "L": 0.00393, "C": 0.003971, "V": 2606.53846278, "T": "2017-11-26T07:35:00", "BV": 10.30424539}, {"O": 0.00399164, "H": 0.00402, "L": 0.00397116, "C": 0.00400789, "V": 856.66841038, "T": "2017-11-26T07:40:00", "BV": 3.42949346}, {"O": 0.00400778, "H": 0.00400778, "L": 0.00397466, "C": 0.00397466, "V": 175.01743287, "T": "2017-11-26T07:45:00", "BV": 0.69582779}, {"O": 0.00397466, "H": 0.00397527, "L": 0.00395347, "C": 0.00397527, "V": 109.58017312, "T": "2017-11-26T07:50:00", "BV": 0.43509588}, {"O": 0.00397527, "H": 0.00397527, "L": 0.00395003, "C": 0.00395003, "V": 78.35210177, "T": "2017-11-26T07:55:00", "BV": 0.31049998}, {"O": 0.00397525, "H": 0.00397526, "L": 0.00390333, "C": 0.00395003, "V": 229.83273181, "T": "2017-11-26T08:00:00", "BV": 0.90320659}, {"O": 0.00394997, "H": 0.00395003, "L": 0.00393607, "C": 0.00393721, "V": 92.84064323, "T": "2017-11-26T08:05:00", "BV": 0.36626117}, {"O": 0.00393721, "H": 0.00394576, "L": 0.00393607, "C": 0.00393607, "V": 254.74239647, "T": "2017-11-26T08:10:00", "BV": 1.00425979}, {"O": 0.00394576, "H": 0.00397525, "L": 0.00393607, "C": 0.00397525, "V": 40.18291315, "T": "2017-11-26T08:15:00", "BV": 0.15881493}, {"O": 0.00397525, "H": 0.00397526, "L": 0.00396611, "C": 0.00396611, "V": 44.03188071, "T": "2017-11-26T08:20:00", "BV": 0.17487019}, {"O": 0.00396611, "H": 0.00397427, "L": 0.00395003, "C": 0.00397427, "V": 121.19165035, "T": "2017-11-26T08:25:00", "BV": 0.48139633}, {"O": 0.00395003, "H": 0.00397425, "L": 0.00393607, "C": 0.00393607, "V": 220.19530799, "T": "2017-11-26T08:30:00", "BV": 0.86859108}, {"O": 0.00393428, "H": 0.00393607, "L": 0.00384335, "C": 0.00384731, "V": 1716.62931942, "T": "2017-11-26T08:35:00", "BV": 6.66171927}, {"O": 0.00384273, "H": 0.00384731, "L": 0.00380565, "C": 0.00382528, "V": 1002.46873206, "T": "2017-11-26T08:40:00", "BV": 3.83570784}, {"O": 0.00382, "H": 0.003826, "L": 0.00382, "C": 0.00382526, "V": 96.24157722, "T": "2017-11-26T08:45:00", "BV": 0.36804431}, {"O": 0.00382527, "H": 0.00388923, "L": 0.00381403, "C": 0.0038678, "V": 478.42064693, "T": "2017-11-26T08:50:00", "BV": 1.84361826}, {"O": 0.0038678, "H": 0.00387815, "L": 0.00385827, "C": 0.00387814, "V": 416.04132178, "T": "2017-11-26T08:55:00", "BV": 1.60945785}, {"O": 0.00386, "H": 0.00389589, "L": 0.003855, "C": 0.00389589, "V": 402.06192305, "T": "2017-11-26T09:00:00", "BV": 1.55721458}, {"O": 0.00389589, "H": 0.00390026, "L": 0.00389589, "C": 0.00390026, "V": 424.67064541, "T": "2017-11-26T09:05:00", "BV": 1.65602714}, {"O": 0.00390025, "H": 0.0039372, "L": 0.00389591, "C": 0.00391688, "V": 283.30853945, "T": "2017-11-26T09:10:00", "BV": 1.10910524}, {"O": 0.0039372, "H": 0.00398946, "L": 0.0039372, "C": 0.00395384, "V": 597.8858181, "T": "2017-11-26T09:15:00", "BV": 2.37559271}, {"O": 0.00395384, "H": 0.00399166, "L": 0.00393551, "C": 0.003965, "V": 478.48795026, "T": "2017-11-26T09:20:00", "BV": 1.90559447}, {"O": 0.003965, "H": 0.003965, "L": 0.00394421, "C": 0.00394991, "V": 106.74796438, "T": "2017-11-26T09:25:00", "BV": 0.4223134}, {"O": 0.003965, "H": 0.003965, "L": 0.00394687, "C": 0.00394687, "V": 571.86198452, "T": "2017-11-26T09:30:00", "BV": 2.26739238}, {"O": 0.00394542, "H": 0.00399095, "L": 0.00394421, "C": 0.00399094, "V": 22.57843625, "T": "2017-11-26T09:35:00", "BV": 0.08927367}, {"O": 0.00399096, "H": 0.00402, "L": 0.00393558, "C": 0.00398871, "V": 701.00267707, "T": "2017-11-26T09:40:00", "BV": 2.80419814}, {"O": 0.00398798, "H": 0.0040425, "L": 0.00398798, "C": 0.00399, "V": 291.25002546, "T": "2017-11-26T09:45:00", "BV": 1.1695414}, {"O": 0.00404248, "H": 0.0040425, "L": 0.00399002, "C": 0.00402999, "V": 12.62302268, "T": "2017-11-26T09:50:00", "BV": 0.05078482}, {"O": 0.00400212, "H": 0.00401, "L": 0.00398954, "C": 0.00398954, "V": 808.1795279, "T": "2017-11-26T09:55:00", "BV": 3.22705814}, {"O": 0.00402999, "H": 0.00405, "L": 0.00393558, "C": 0.00398068, "V": 491.67690353, "T": "2017-11-26T10:00:00", "BV": 1.96883925}, {"O": 0.00398801, "H": 0.00398802, "L": 0.00393693, "C": 0.00393693, "V": 408.43886498, "T": "2017-11-26T10:05:00", "BV": 1.62677949}, {"O": 0.00393693, "H": 0.00399716, "L": 0.00393693, "C": 0.00399716, "V": 438.98197681, "T": "2017-11-26T10:10:00", "BV": 1.74703979}, {"O": 0.00399716, "H": 0.00399716, "L": 0.00393574, "C": 0.0039785, "V": 75.56620652, "T": "2017-11-26T10:15:00", "BV": 0.2988366}, {"O": 0.00399716, "H": 0.00399716, "L": 0.00398825, "C": 0.00399716, "V": 114.64822179, "T": "2017-11-26T10:20:00", "BV": 0.45746509}, {"O": 0.00399716, "H": 0.00399716, "L": 0.0039892, "C": 0.0039892, "V": 23.14042508, "T": "2017-11-26T10:25:00", "BV": 0.09243682}, {"O": 0.0039892, "H": 0.00399515, "L": 0.00398824, "C": 0.00399515, "V": 190.61762994, "T": "2017-11-26T10:30:00", "BV": 0.76033481}, {"O": 0.00399515, "H": 0.00400321, "L": 0.00398824, "C": 0.00400321, "V": 42.86430733, "T": "2017-11-26T10:35:00", "BV": 0.17129623}, {"O": 0.004, "H": 0.00400791, "L": 0.004, "C": 0.00400791, "V": 6.70004739, "T": "2017-11-26T10:40:00", "BV": 0.02683259}, {"O": 0.004, "H": 0.00400791, "L": 0.00398824, "C": 0.00398824, "V": 60.28651408, "T": "2017-11-26T10:45:00", "BV": 0.24120767}, {"O": 0.00399716, "H": 0.00400892, "L": 0.00398824, "C": 0.00400892, "V": 72.62459347, "T": "2017-11-26T10:50:00", "BV": 0.28986896}, {"O": 0.00400892, "H": 0.00400892, "L": 0.00397865, "C": 0.00397865, "V": 22.55629411, "T": "2017-11-26T10:55:00", "BV": 0.0900839}, {"O": 0.00400866, "H": 0.00400866, "L": 0.00397865, "C": 0.00400395, "V": 38.17278497, "T": "2017-11-26T11:00:00", "BV": 0.15204066}, {"O": 0.0040045, "H": 0.00402383, "L": 0.0040045, "C": 0.00402383, "V": 88.07878322, "T": "2017-11-26T11:05:00", "BV": 0.35287673}, {"O": 0.00402384, "H": 0.00404321, "L": 0.00402384, "C": 0.00402927, "V": 51.84739647, "T": "2017-11-26T11:10:00", "BV": 0.20903841}, {"O": 0.00399001, "H": 0.00399001, "L": 0.00398911, "C": 0.00398911, "V": 4.16460652, "T": "2017-11-26T11:15:00", "BV": 0.01661472}, {"O": 0.0039788, "H": 0.00404254, "L": 0.00393615, "C": 0.00404253, "V": 228.58397909, "T": "2017-11-26T11:20:00", "BV": 0.91377087}, {"O": 0.0039401, "H": 0.00403823, "L": 0.0039401, "C": 0.00403822, "V": 106.08805379, "T": "2017-11-26T11:25:00", "BV": 0.42371854}, {"O": 0.00399901, "H": 0.00399901, "L": 0.00394436, "C": 0.00394716, "V": 134.22885706, "T": "2017-11-26T11:30:00", "BV": 0.5300404}, {"O": 0.0039508, "H": 0.00399791, "L": 0.0039508, "C": 0.00399791, "V": 9.58017447, "T": "2017-11-26T11:35:00", "BV": 0.03809116}, {"O": 0.00399746, "H": 0.00399746, "L": 0.00395504, "C": 0.00395504, "V": 190.52670751, "T": "2017-11-26T11:40:00", "BV": 0.75458913}, {"O": 0.00395504, "H": 0.00395504, "L": 0.0039514, "C": 0.0039514, "V": 28.3971086, "T": "2017-11-26T11:45:00", "BV": 0.11225323}, {"O": 0.00395141, "H": 0.00403832, "L": 0.00395141, "C": 0.00403788, "V": 280.85294776, "T": "2017-11-26T11:50:00", "BV": 1.12063535}, {"O": 0.00403786, "H": 0.00403786, "L": 0.00395806, "C": 0.004, "V": 146.48786838, "T": "2017-11-26T11:55:00", "BV": 0.58587688}, {"O": 0.004, "H": 0.004, "L": 0.00395927, "C": 0.00395929, "V": 59.59545532, "T": "2017-11-26T12:00:00", "BV": 0.23623776}, {"O": 0.00397746, "H": 0.00399593, "L": 0.00395949, "C": 0.00399583, "V": 14.19530084, "T": "2017-11-26T12:05:00", "BV": 0.05667787}, {"O": 0.00395965, "H": 0.00399718, "L": 0.00395964, "C": 0.00396065, "V": 97.42915809, "T": "2017-11-26T12:10:00", "BV": 0.387308}, {"O": 0.00399671, "H": 0.00399671, "L": 0.00395141, "C": 0.00398519, "V": 350.73648963, "T": "2017-11-26T12:15:00", "BV": 1.38795238}, {"O": 0.00395141, "H": 0.00398477, "L": 0.00394978, "C": 0.00394978, "V": 162.80950066, "T": "2017-11-26T12:20:00", "BV": 0.64368482}, {"O": 0.00394978, "H": 0.00394978, "L": 0.00394174, "C": 0.00394174, "V": 84.67033906, "T": "2017-11-26T12:25:00", "BV": 0.33430498}, {"O": 0.00394523, "H": 0.00394742, "L": 0.0039372, "C": 0.0039372, "V": 337.79187948, "T": "2017-11-26T12:30:00", "BV": 1.33019253}, {"O": 0.0039372, "H": 0.0039372, "L": 0.0039, "C": 0.0039, "V": 393.69409414, "T": "2017-11-26T12:35:00", "BV": 1.53638196}, {"O": 0.0039, "H": 0.00393593, "L": 0.00389589, "C": 0.0039, "V": 56.46479633, "T": "2017-11-26T12:40:00", "BV": 0.2205712}, {"O": 0.0039, "H": 0.00393719, "L": 0.0039, "C": 0.00393719, "V": 37.26549414, "T": "2017-11-26T12:45:00", "BV": 0.14564696}, {"O": 0.00393719, "H": 0.0039372, "L": 0.00393719, "C": 0.0039372, "V": 23.75881965, "T": "2017-11-26T12:50:00", "BV": 0.09354313}, {"O": 0.0039372, "H": 0.0039372, "L": 0.00390115, "C": 0.0039372, "V": 43.64794569, "T": "2017-11-26T12:55:00", "BV": 0.17113671}, {"O": 0.00390395, "H": 0.0039375, "L": 0.00390356, "C": 0.0039375, "V": 10.68325649, "T": "2017-11-26T13:00:00", "BV": 0.04187443}, {"O": 0.0039407, "H": 0.00395596, "L": 0.0039407, "C": 0.00395575, "V": 57.99472011, "T": "2017-11-26T13:05:00", "BV": 0.22911219}, {"O": 0.00395987, "H": 0.00402, "L": 0.00394117, "C": 0.00394117, "V": 367.33236134, "T": "2017-11-26T13:10:00", "BV": 1.46012638}, {"O": 0.00398708, "H": 0.00398708, "L": 0.00393722, "C": 0.00398708, "V": 33.72392369, "T": "2017-11-26T13:15:00", "BV": 0.13434374}, {"O": 0.0039908, "H": 0.00403831, "L": 0.0039722, "C": 0.0039722, "V": 532.2482832, "T": "2017-11-26T13:20:00", "BV": 2.12291172}, {"O": 0.0039722, "H": 0.0039722, "L": 0.00397, "C": 0.00397001, "V": 80.77509912, "T": "2017-11-26T13:25:00", "BV": 0.32080335}, {"O": 0.00397, "H": 0.003975, "L": 0.00397, "C": 0.003975, "V": 151.11873941, "T": "2017-11-26T13:30:00", "BV": 0.60055884}, {"O": 0.003975, "H": 0.00401197, "L": 0.0039749, "C": 0.00401197, "V": 135.04590292, "T": "2017-11-26T13:35:00", "BV": 0.5375334}, {"O": 0.00401197, "H": 0.00403136, "L": 0.00397001, "C": 0.00397001, "V": 246.77940297, "T": "2017-11-26T13:40:00", "BV": 0.98751065}, {"O": 0.00402272, "H": 0.00402272, "L": 0.00398259, "C": 0.00401724, "V": 38.00198617, "T": "2017-11-26T13:45:00", "BV": 0.15263091}, {"O": 0.00401899, "H": 0.00402151, "L": 0.00401724, "C": 0.00401724, "V": 64.52132951, "T": "2017-11-26T13:50:00", "BV": 0.25920658}, {"O": 0.004, "H": 0.00401499, "L": 0.004, "C": 0.00400001, "V": 10.2501702, "T": "2017-11-26T13:55:00", "BV": 0.04106159}, {"O": 0.00400001, "H": 0.00401488, "L": 0.00400001, "C": 0.0040148, "V": 14.49745557, "T": "2017-11-26T14:00:00", "BV": 0.05811011}, {"O": 0.00400002, "H": 0.00401486, "L": 0.004, "C": 0.00400001, "V": 156.38163062, "T": "2017-11-26T14:05:00", "BV": 0.62601532}, {"O": 0.00400001, "H": 0.0040108, "L": 0.00400001, "C": 0.00400001, "V": 19.51562974, "T": "2017-11-26T14:10:00", "BV": 0.07807447}, {"O": 0.00400001, "H": 0.00405245, "L": 0.004, "C": 0.00405122, "V": 303.079183, "T": "2017-11-26T14:15:00", "BV": 1.221063}, {"O": 0.00405122, "H": 0.00409792, "L": 0.00405122, "C": 0.00409792, "V": 306.39144239, "T": "2017-11-26T14:20:00", "BV": 1.2503496}, {"O": 0.00409792, "H": 0.00409792, "L": 0.00399674, "C": 0.00399674, "V": 385.24933597, "T": "2017-11-26T14:25:00", "BV": 1.56733268}, {"O": 0.00399674, "H": 0.00406, "L": 0.0039864, "C": 0.00406, "V": 42.68045275, "T": "2017-11-26T14:30:00", "BV": 0.17181394}, {"O": 0.00406, "H": 0.00406, "L": 0.00397392, "C": 0.00400001, "V": 367.48260289, "T": "2017-11-26T14:35:00", "BV": 1.47202478}, {"O": 0.00399999, "H": 0.00400699, "L": 0.00399998, "C": 0.00400699, "V": 210.00405652, "T": "2017-11-26T14:40:00", "BV": 0.84003551}, {"O": 0.00400699, "H": 0.00402801, "L": 0.00400699, "C": 0.00402801, "V": 3.61696961, "T": "2017-11-26T14:45:00", "BV": 0.0144973}, {"O": 0.00402801, "H": 0.00402801, "L": 0.00401856, "C": 0.00402801, "V": 17.63209867, "T": "2017-11-26T14:50:00", "BV": 0.07092773}, {"O": 0.00401856, "H": 0.00402801, "L": 0.00401856, "C": 0.004028, "V": 15.11709879, "T": "2017-11-26T14:55:00", "BV": 0.06084338}, {"O": 0.00401856, "H": 0.00402801, "L": 0.00400002, "C": 0.004028, "V": 89.44784537, "T": "2017-11-26T15:00:00", "BV": 0.35906172}, {"O": 0.004028, "H": 0.00402801, "L": 0.004028, "C": 0.00402801, "V": 44.89380118, "T": "2017-11-26T15:05:00", "BV": 0.18083229}, {"O": 0.00400001, "H": 0.00402801, "L": 0.00400001, "C": 0.00402801, "V": 129.50704489, "T": "2017-11-26T15:10:00", "BV": 0.5207482}, {"O": 0.00402801, "H": 0.00402801, "L": 0.00400001, "C": 0.00400001, "V": 8.69542417, "T": "2017-11-26T15:15:00", "BV": 0.03478996}, {"O": 0.00400001, "H": 0.00402801, "L": 0.00400001, "C": 0.00400001, "V": 156.15902649, "T": "2017-11-26T15:20:00", "BV": 0.62472611}, {"O": 0.00400001, "H": 0.00400002, "L": 0.00400001, "C": 0.00400001, "V": 96.2449114, "T": "2017-11-26T15:25:00", "BV": 0.38498078}, {"O": 0.00400001, "H": 0.00400002, "L": 0.00400001, "C": 0.00400001, "V": 161.83859306, "T": "2017-11-26T15:30:00", "BV": 0.64735605}, {"O": 0.0039972, "H": 0.0039972, "L": 0.00390025, "C": 0.00392455, "V": 313.1082985, "T": "2017-11-26T15:35:00", "BV": 1.23698113}, {"O": 0.00392527, "H": 0.00398992, "L": 0.00392526, "C": 0.00397865, "V": 59.36822708, "T": "2017-11-26T15:40:00", "BV": 0.23422226}, {"O": 0.00395006, "H": 0.00395006, "L": 0.00392456, "C": 0.00394913, "V": 49.33916293, "T": "2017-11-26T15:45:00", "BV": 0.19413583}, {"O": 0.00394913, "H": 0.00395, "L": 0.00392456, "C": 0.00395, "V": 65.02554929, "T": "2017-11-26T15:50:00", "BV": 0.25673734}, {"O": 0.00394999, "H": 0.00394999, "L": 0.00392454, "C": 0.00394999, "V": 631.25385482, "T": "2017-11-26T15:55:00", "BV": 2.47773084}, {"O": 0.00392461, "H": 0.00394999, "L": 0.00392461, "C": 0.00394998, "V": 87.44262836, "T": "2017-11-26T16:00:00", "BV": 0.34383967}, {"O": 0.00394999, "H": 0.00394999, "L": 0.00392455, "C": 0.00392455, "V": 189.55763007, "T": "2017-11-26T16:05:00", "BV": 0.74406341}, {"O": 0.00392462, "H": 0.00394996, "L": 0.00392454, "C": 0.00392454, "V": 276.73832289, "T": "2017-11-26T16:10:00", "BV": 1.08607656}, {"O": 0.00392454, "H": 0.003949, "L": 0.00392454, "C": 0.00392454, "V": 55.08825818, "T": "2017-11-26T16:15:00", "BV": 0.21652303}, {"O": 0.00392454, "H": 0.00393359, "L": 0.0039067, "C": 0.0039067, "V": 948.84609245, "T": "2017-11-26T16:20:00", "BV": 3.70932565}, {"O": 0.0039067, "H": 0.00393358, "L": 0.0039067, "C": 0.0039072, "V": 16.01061016, "T": "2017-11-26T16:25:00", "BV": 0.06268766}, {"O": 0.00393358, "H": 0.00393359, "L": 0.00390025, "C": 0.00390025, "V": 713.91244168, "T": "2017-11-26T16:30:00", "BV": 2.78871121}, {"O": 0.00390025, "H": 0.00390025, "L": 0.00389937, "C": 0.00389937, "V": 161.24192826, "T": "2017-11-26T16:35:00", "BV": 0.62888219}, {"O": 0.00389992, "H": 0.00389992, "L": 0.00388, "C": 0.00389589, "V": 49.36552945, "T": "2017-11-26T16:40:00", "BV": 0.19198484}, {"O": 0.00389579, "H": 0.0038958, "L": 0.00387586, "C": 0.00388, "V": 20.04778002, "T": "2017-11-26T16:45:00", "BV": 0.07782093}, {"O": 0.00387586, "H": 0.00390016, "L": 0.00383112, "C": 0.00385596, "V": 765.56954809, "T": "2017-11-26T16:50:00", "BV": 2.94704392}, {"O": 0.00385802, "H": 0.00385802, "L": 0.00381422, "C": 0.00381422, "V": 365.40073177, "T": "2017-11-26T16:55:00", "BV": 1.40231903}, {"O": 0.00381258, "H": 0.00385679, "L": 0.00381063, "C": 0.00381639, "V": 470.34273214, "T": "2017-11-26T17:00:00", "BV": 1.79310074}, {"O": 0.00381258, "H": 0.00381265, "L": 0.00381063, "C": 0.00381258, "V": 570.61605696, "T": "2017-11-26T17:05:00", "BV": 2.1753163}, {"O": 0.00381063, "H": 0.00381258, "L": 0.00376269, "C": 0.00376269, "V": 1412.13496832, "T": "2017-11-26T17:10:00", "BV": 5.36217408}, {"O": 0.00377, "H": 0.00377, "L": 0.00371528, "C": 0.00372, "V": 2113.46259664, "T": "2017-11-26T17:15:00", "BV": 7.88058145}, {"O": 0.00372, "H": 0.00372, "L": 0.00371245, "C": 0.00371901, "V": 459.7739015, "T": "2017-11-26T17:20:00", "BV": 1.70927038}, {"O": 0.00371901, "H": 0.00374588, "L": 0.003712, "C": 0.003712, "V": 355.87298073, "T": "2017-11-26T17:25:00", "BV": 1.32323479}, {"O": 0.00371907, "H": 0.00380557, "L": 0.00371906, "C": 0.00380538, "V": 666.51333017, "T": "2017-11-26T17:30:00", "BV": 2.52251432}, {"O": 0.003789, "H": 0.00381977, "L": 0.00374, "C": 0.00381977, "V": 858.33187778, "T": "2017-11-26T17:35:00", "BV": 3.23342944}, {"O": 0.00381798, "H": 0.0038199, "L": 0.00377, "C": 0.0038199, "V": 398.61089011, "T": "2017-11-26T17:40:00", "BV": 1.5138415}, {"O": 0.00378545, "H": 0.00381987, "L": 0.00373991, "C": 0.00380864, "V": 263.67428879, "T": "2017-11-26T17:45:00", "BV": 0.99519614}, {"O": 0.0038, "H": 0.00380874, "L": 0.0038, "C": 0.00380874, "V": 13.11852541, "T": "2017-11-26T17:50:00", "BV": 0.0499122}, {"O": 0.003808, "H": 0.00397369, "L": 0.0038011, "C": 0.00397369, "V": 962.28517085, "T": "2017-11-26T17:55:00", "BV": 3.75326822}, {"O": 0.00397099, "H": 0.00397369, "L": 0.00383045, "C": 0.00386586, "V": 218.68395963, "T": "2017-11-26T18:00:00", "BV": 0.86191281}, {"O": 0.00386559, "H": 0.0039319, "L": 0.00386559, "C": 0.0038735, "V": 45.44149356, "T": "2017-11-26T18:05:00", "BV": 0.17702689}, {"O": 0.00387305, "H": 0.00392726, "L": 0.00387305, "C": 0.00392679, "V": 386.39939973, "T": "2017-11-26T18:10:00", "BV": 1.50243839}, {"O": 0.00392, "H": 0.00392, "L": 0.00382568, "C": 0.00382568, "V": 181.65105385, "T": "2017-11-26T18:15:00", "BV": 0.69668559}, {"O": 0.00386139, "H": 0.00386611, "L": 0.00382568, "C": 0.00385464, "V": 83.34283976, "T": "2017-11-26T18:20:00", "BV": 0.31984744}, {"O": 0.00382571, "H": 0.00382571, "L": 0.00378084, "C": 0.00378371, "V": 317.92007143, "T": "2017-11-26T18:25:00", "BV": 1.20860443}, {"O": 0.00378371, "H": 0.00378371, "L": 0.00375001, "C": 0.00375997, "V": 68.63912755, "T": "2017-11-26T18:30:00", "BV": 0.2583186}, {"O": 0.00374912, "H": 0.00374983, "L": 0.00373002, "C": 0.00374445, "V": 153.35208904, "T": "2017-11-26T18:35:00", "BV": 0.57289122}, {"O": 0.00374444, "H": 0.00374444, "L": 0.003702, "C": 0.00372864, "V": 189.41809758, "T": "2017-11-26T18:40:00", "BV": 0.70407225}, {"O": 0.00372859, "H": 0.00372859, "L": 0.00371813, "C": 0.00372613, "V": 363.28531888, "T": "2017-11-26T18:45:00", "BV": 1.35372319}, {"O": 0.00371823, "H": 0.00371823, "L": 0.00368001, "C": 0.00368001, "V": 1172.9571448, "T": "2017-11-26T18:50:00", "BV": 4.33047839}, {"O": 0.003688, "H": 0.00369103, "L": 0.00359901, "C": 0.0036, "V": 3259.62962649, "T": "2017-11-26T18:55:00", "BV": 11.86665692}, {"O": 0.0036, "H": 0.00366335, "L": 0.00357498, "C": 0.0036243, "V": 1021.27903851, "T": "2017-11-26T19:00:00", "BV": 3.67922384}, {"O": 0.00357811, "H": 0.00367757, "L": 0.00356888, "C": 0.00362861, "V": 968.66851601, "T": "2017-11-26T19:05:00", "BV": 3.50550562}, {"O": 0.00363369, "H": 0.00377983, "L": 0.00363369, "C": 0.00367133, "V": 925.55750879, "T": "2017-11-26T19:10:00", "BV": 3.42652498}, {"O": 0.00367133, "H": 0.00367895, "L": 0.0035903, "C": 0.00367895, "V": 482.08864308, "T": "2017-11-26T19:15:00", "BV": 1.75731969}, {"O": 0.00367269, "H": 0.0037, "L": 0.00366341, "C": 0.0037, "V": 93.33205141, "T": "2017-11-26T19:20:00", "BV": 0.34290904}, {"O": 0.00370001, "H": 0.00376217, "L": 0.0037, "C": 0.00376217, "V": 263.38406349, "T": "2017-11-26T19:25:00", "BV": 0.97722788}, {"O": 0.00376217, "H": 0.00376819, "L": 0.00375, "C": 0.00376819, "V": 120.29016134, "T": "2017-11-26T19:30:00", "BV": 0.45185076}, {"O": 0.0037672, "H": 0.00377983, "L": 0.0037672, "C": 0.00377983, "V": 43.85721656, "T": "2017-11-26T19:35:00", "BV": 0.16529672}, {"O": 0.00378309, "H": 0.00380045, "L": 0.00377983, "C": 0.0038, "V": 42.80846567, "T": "2017-11-26T19:40:00", "BV": 0.16194201}, {"O": 0.00377983, "H": 0.00377983, "L": 0.00376819, "C": 0.00377584, "V": 556.66401523, "T": "2017-11-26T19:45:00", "BV": 2.10404486}, {"O": 0.00377982, "H": 0.0038241, "L": 0.00377982, "C": 0.00380846, "V": 743.1555697, "T": "2017-11-26T19:50:00", "BV": 2.81191107}, {"O": 0.00380968, "H": 0.00380968, "L": 0.00368188, "C": 0.003788, "V": 1122.9500711, "T": "2017-11-26T19:55:00", "BV": 4.18616139}, {"O": 0.00379047, "H": 0.00379047, "L": 0.00372412, "C": 0.00372412, "V": 110.28441159, "T": "2017-11-26T20:00:00", "BV": 0.41758138}, {"O": 0.00372325, "H": 0.00372325, "L": 0.00367708, "C": 0.00367708, "V": 157.09979148, "T": "2017-11-26T20:05:00", "BV": 0.57869197}, {"O": 0.00367459, "H": 0.00368198, "L": 0.00365, "C": 0.00365, "V": 774.54541708, "T": "2017-11-26T20:10:00", "BV": 2.84363965}, {"O": 0.00366, "H": 0.00366, "L": 0.00365982, "C": 0.00365992, "V": 52.74134078, "T": "2017-11-26T20:15:00", "BV": 0.19302898}, {"O": 0.00365992, "H": 0.00365992, "L": 0.00364671, "C": 0.00364992, "V": 173.42807996, "T": "2017-11-26T20:20:00", "BV": 0.63300193}, {"O": 0.00364512, "H": 0.00366092, "L": 0.00364512, "C": 0.00366092, "V": 52.69705222, "T": "2017-11-26T20:25:00", "BV": 0.19235439}, {"O": 0.00365356, "H": 0.00368375, "L": 0.00364513, "C": 0.00368375, "V": 255.58528242, "T": "2017-11-26T20:30:00", "BV": 0.93447665}, {"O": 0.00368375, "H": 0.00369752, "L": 0.00362563, "C": 0.0036608, "V": 239.33286556, "T": "2017-11-26T20:35:00", "BV": 0.87624134}, {"O": 0.00365208, "H": 0.00370623, "L": 0.00365208, "C": 0.00370195, "V": 190.03350121, "T": "2017-11-26T20:40:00", "BV": 0.69986494}, {"O": 0.00370195, "H": 0.00375335, "L": 0.00370195, "C": 0.00375335, "V": 110.61361081, "T": "2017-11-26T20:45:00", "BV": 0.41209373}, {"O": 0.00375335, "H": 0.00375335, "L": 0.00370195, "C": 0.00370831, "V": 151.25851005, "T": "2017-11-26T20:50:00", "BV": 0.56439368}, {"O": 0.00370831, "H": 0.0037264, "L": 0.00370831, "C": 0.0037264, "V": 61.88772785, "T": "2017-11-26T20:55:00", "BV": 0.229791}, {"O": 0.00372444, "H": 0.0037264, "L": 0.0037121, "C": 0.0037121, "V": 279.26095572, "T": "2017-11-26T21:00:00", "BV": 1.03835461}, {"O": 0.00372719, "H": 0.00376996, "L": 0.00372719, "C": 0.00374485, "V": 116.37293365, "T": "2017-11-26T21:05:00", "BV": 0.43603677}, {"O": 0.00374717, "H": 0.00379001, "L": 0.00374715, "C": 0.00379001, "V": 323.14165321, "T": "2017-11-26T21:10:00", "BV": 1.21432777}, {"O": 0.00376099, "H": 0.00380968, "L": 0.00375123, "C": 0.00380235, "V": 99.89476498, "T": "2017-11-26T21:15:00", "BV": 0.3785503}, {"O": 0.00379989, "H": 0.00380968, "L": 0.00379113, "C": 0.00380968, "V": 83.23189282, "T": "2017-11-26T21:20:00", "BV": 0.31672473}, {"O": 0.00380968, "H": 0.0038241, "L": 0.00380968, "C": 0.0038241, "V": 122.52657304, "T": "2017-11-26T21:25:00", "BV": 0.46852294}, {"O": 0.0038253, "H": 0.00386466, "L": 0.00382501, "C": 0.00382512, "V": 237.83498217, "T": "2017-11-26T21:30:00", "BV": 0.912383}, {"O": 0.00382512, "H": 0.00386123, "L": 0.0038251, "C": 0.00382512, "V": 140.1675726, "T": "2017-11-26T21:35:00", "BV": 0.5372477}, {"O": 0.00382512, "H": 0.00386581, "L": 0.00382421, "C": 0.00386573, "V": 81.77959019, "T": "2017-11-26T21:40:00", "BV": 0.31514513}, {"O": 0.00384, "H": 0.00384, "L": 0.00382421, "C": 0.00383942, "V": 22.01848312, "T": "2017-11-26T21:45:00", "BV": 0.08449178}, {"O": 0.00382421, "H": 0.00382422, "L": 0.00379114, "C": 0.00379114, "V": 583.53523397, "T": "2017-11-26T21:50:00", "BV": 2.22324574}, {"O": 0.00382302, "H": 0.00382302, "L": 0.00379116, "C": 0.00381437, "V": 198.53095195, "T": "2017-11-26T21:55:00", "BV": 0.75702042}, {"O": 0.00381437, "H": 0.00381437, "L": 0.003794, "C": 0.003794, "V": 51.00538748, "T": "2017-11-26T22:00:00", "BV": 0.19371751}, {"O": 0.003794, "H": 0.00381283, "L": 0.003794, "C": 0.00381281, "V": 91.4084382, "T": "2017-11-26T22:05:00", "BV": 0.34842967}, {"O": 0.0038138, "H": 0.00384945, "L": 0.0038138, "C": 0.00384945, "V": 216.46043278, "T": "2017-11-26T22:10:00", "BV": 0.82910594}, {"O": 0.00385085, "H": 0.00386581, "L": 0.00383774, "C": 0.00383774, "V": 129.64100487, "T": "2017-11-26T22:15:00", "BV": 0.49975416}, {"O": 0.00386709, "H": 0.0039, "L": 0.00386709, "C": 0.0039, "V": 108.62303954, "T": "2017-11-26T22:20:00", "BV": 0.42193524}, {"O": 0.0039, "H": 0.00390577, "L": 0.00389884, "C": 0.00390577, "V": 148.43547266, "T": "2017-11-26T22:25:00", "BV": 0.5789904}, {"O": 0.00390577, "H": 0.00390577, "L": 0.00388614, "C": 0.00388614, "V": 285.73932302, "T": "2017-11-26T22:30:00", "BV": 1.11435558}, {"O": 0.00388519, "H": 0.00390568, "L": 0.00386871, "C": 0.00390568, "V": 42.36404405, "T": "2017-11-26T22:35:00", "BV": 0.1639591}, {"O": 0.00390561, "H": 0.00390561, "L": 0.00389064, "C": 0.0038911, "V": 73.78123598, "T": "2017-11-26T22:40:00", "BV": 0.28748541}, {"O": 0.00389038, "H": 0.00389092, "L": 0.00389, "C": 0.00389, "V": 164.90436573, "T": "2017-11-26T22:45:00", "BV": 0.64150278}, {"O": 0.00389092, "H": 0.0039056, "L": 0.00389, "C": 0.0039056, "V": 62.27197264, "T": "2017-11-26T22:50:00", "BV": 0.24247151}, {"O": 0.00389, "H": 0.00390492, "L": 0.00389, "C": 0.00389, "V": 258.22759432, "T": "2017-11-26T22:55:00", "BV": 1.00454349}, {"O": 0.00389, "H": 0.00390423, "L": 0.00389, "C": 0.00390423, "V": 3.46324729, "T": "2017-11-26T23:00:00", "BV": 0.01350845}, {"O": 0.00390376, "H": 0.00390376, "L": 0.0038568, "C": 0.00387682, "V": 20.59332644, "T": "2017-11-26T23:05:00", "BV": 0.07979888}, {"O": 0.00387682, "H": 0.0038769, "L": 0.00384, "C": 0.00385656, "V": 165.6390403, "T": "2017-11-26T23:10:00", "BV": 0.63792286}, {"O": 0.00384, "H": 0.00385656, "L": 0.00384, "C": 0.00385655, "V": 91.81597397, "T": "2017-11-26T23:15:00", "BV": 0.35328212}, {"O": 0.00384, "H": 0.00385655, "L": 0.00383687, "C": 0.00385655, "V": 16.06611974, "T": "2017-11-26T23:20:00", "BV": 0.0618898}, {"O": 0.00383531, "H": 0.00383531, "L": 0.00381281, "C": 0.00383447, "V": 81.6824214, "T": "2017-11-26T23:25:00", "BV": 0.31212166}, {"O": 0.00381283, "H": 0.00383447, "L": 0.00381281, "C": 0.00381281, "V": 228.91835443, "T": "2017-11-26T23:30:00", "BV": 0.87528559}, {"O": 0.00383447, "H": 0.00385637, "L": 0.00381281, "C": 0.00383531, "V": 148.34960104, "T": "2017-11-26T23:35:00", "BV": 0.56868261}, {"O": 0.00385665, "H": 0.00385665, "L": 0.00381281, "C": 0.00381807, "V": 50.27171955, "T": "2017-11-26T23:40:00", "BV": 0.19241228}, {"O": 0.00385555, "H": 0.00385665, "L": 0.0038115, "C": 0.0038115, "V": 262.78580062, "T": "2017-11-26T23:45:00", "BV": 1.00354734}, {"O": 0.0038115, "H": 0.0038115, "L": 0.00378, "C": 0.0038115, "V": 431.53682702, "T": "2017-11-26T23:50:00", "BV": 1.63825884}, {"O": 0.0038115, "H": 0.00384695, "L": 0.00380881, "C": 0.00382565, "V": 9.8357144, "T": "2017-11-26T23:55:00", "BV": 0.03761616}, {"O": 0.00380886, "H": 0.00380886, "L": 0.00377, "C": 0.00377, "V": 241.26251413, "T": "2017-11-27T00:00:00", "BV": 0.91099975}, {"O": 0.00378002, "H": 0.0038, "L": 0.00371446, "C": 0.00375, "V": 224.95513785, "T": "2017-11-27T00:05:00", "BV": 0.84428634}, {"O": 0.00374999, "H": 0.00377, "L": 0.00370682, "C": 0.00375999, "V": 557.28168499, "T": "2017-11-27T00:10:00", "BV": 2.07299099}, {"O": 0.00375979, "H": 0.00375979, "L": 0.00372209, "C": 0.00375821, "V": 115.96010769, "T": "2017-11-27T00:15:00", "BV": 0.43548811}, {"O": 0.00375777, "H": 0.00375866, "L": 0.00372214, "C": 0.00375866, "V": 48.51466028, "T": "2017-11-27T00:20:00", "BV": 0.18227957}, {"O": 0.00373701, "H": 0.00373701, "L": 0.003736, "C": 0.00373701, "V": 132.73397291, "T": "2017-11-27T00:25:00", "BV": 0.49601936}, {"O": 0.00373701, "H": 0.00373701, "L": 0.003737, "C": 0.00373701, "V": 273.30149734, "T": "2017-11-27T00:30:00", "BV": 1.02132899}, {"O": 0.00373701, "H": 0.00373701, "L": 0.00369963, "C": 0.0037, "V": 368.75583546, "T": "2017-11-27T00:35:00", "BV": 1.36699745}, {"O": 0.0037, "H": 0.0037, "L": 0.00365, "C": 0.00365, "V": 339.3286097, "T": "2017-11-27T00:40:00", "BV": 1.24150624}, {"O": 0.0036531, "H": 0.00365311, "L": 0.00361001, "C": 0.00365295, "V": 291.65178851, "T": "2017-11-27T00:45:00", "BV": 1.06074074}, {"O": 0.00365297, "H": 0.0037157, "L": 0.00365297, "C": 0.0037157, "V": 301.39147852, "T": "2017-11-27T00:50:00", "BV": 1.1055781}, {"O": 0.0037157, "H": 0.00371571, "L": 0.00371009, "C": 0.00371009, "V": 72.79968809, "T": "2017-11-27T00:55:00", "BV": 0.27019052}, {"O": 0.00371009, "H": 0.003715, "L": 0.00361145, "C": 0.00369499, "V": 993.67589426, "T": "2017-11-27T01:00:00", "BV": 3.62469677}, {"O": 0.0036535, "H": 0.00368714, "L": 0.0036535, "C": 0.00366085, "V": 76.3955606, "T": "2017-11-27T01:05:00", "BV": 0.28121887}, {"O": 0.0036813, "H": 0.0036813, "L": 0.00366081, "C": 0.00368008, "V": 91.84852032, "T": "2017-11-27T01:10:00", "BV": 0.33700746}, {"O": 0.00368008, "H": 0.00368008, "L": 0.00366536, "C": 0.00368006, "V": 16.56669381, "T": "2017-11-27T01:15:00", "BV": 0.06095174}, {"O": 0.00366536, "H": 0.00367996, "L": 0.00360841, "C": 0.00360841, "V": 146.60889999, "T": "2017-11-27T01:20:00", "BV": 0.53362707}, {"O": 0.00367392, "H": 0.00367392, "L": 0.00361528, "C": 0.00367091, "V": 47.99681777, "T": "2017-11-27T01:25:00", "BV": 0.17482656}, {"O": 0.00367044, "H": 0.00367044, "L": 0.0036224, "C": 0.0036224, "V": 47.36827537, "T": "2017-11-27T01:30:00", "BV": 0.17325533}, {"O": 0.00367021, "H": 0.00367022, "L": 0.00363, "C": 0.00363, "V": 46.1649664, "T": "2017-11-27T01:35:00", "BV": 0.16789084}, {"O": 0.0036235, "H": 0.00363, "L": 0.00360683, "C": 0.00360683, "V": 202.13281601, "T": "2017-11-27T01:40:00", "BV": 0.73234074}, {"O": 0.00362, "H": 0.00363, "L": 0.00360683, "C": 0.00363, "V": 613.74988609, "T": "2017-11-27T01:45:00", "BV": 2.21534404}, {"O": 0.00363, "H": 0.0036517, "L": 0.0036001, "C": 0.0036001, "V": 450.97677096, "T": "2017-11-27T01:50:00", "BV": 1.62658007}, {"O": 0.00360563, "H": 0.00360563, "L": 0.0036001, "C": 0.0036001, "V": 270.04609207, "T": "2017-11-27T01:55:00", "BV": 0.97266632}, {"O": 0.0036001, "H": 0.0036001, "L": 0.00358296, "C": 0.00358296, "V": 349.73463302, "T": "2017-11-27T02:00:00", "BV": 1.25814953}, {"O": 0.0035827, "H": 0.00358296, "L": 0.00357538, "C": 0.00357538, "V": 359.56372409, "T": "2017-11-27T02:05:00", "BV": 1.28628339}, {"O": 0.00357335, "H": 0.00359912, "L": 0.00354593, "C": 0.00354593, "V": 972.8010343, "T": "2017-11-27T02:10:00", "BV": 3.4620849}, {"O": 0.00354453, "H": 0.00354593, "L": 0.00346774, "C": 0.00346774, "V": 1967.35586398, "T": "2017-11-27T02:15:00", "BV": 6.89201217}, {"O": 0.00346774, "H": 0.00347108, "L": 0.00346325, "C": 0.00347108, "V": 170.67018952, "T": "2017-11-27T02:20:00", "BV": 0.59211184}, {"O": 0.00347108, "H": 0.00351, "L": 0.00345181, "C": 0.00351, "V": 902.77070141, "T": "2017-11-27T02:25:00", "BV": 3.13706887}, {"O": 0.00350999, "H": 0.00351841, "L": 0.00350999, "C": 0.003518, "V": 151.92501102, "T": "2017-11-27T02:30:00", "BV": 0.53426412}, {"O": 0.00352052, "H": 0.0035281, "L": 0.00351786, "C": 0.0035281, "V": 717.10789544, "T": "2017-11-27T02:35:00", "BV": 2.52659286}, {"O": 0.00352984, "H": 0.00359394, "L": 0.00352984, "C": 0.00359393, "V": 259.4739424, "T": "2017-11-27T02:40:00", "BV": 0.924739}, {"O": 0.00359393, "H": 0.00359628, "L": 0.00355822, "C": 0.00359528, "V": 295.30958971, "T": "2017-11-27T02:45:00", "BV": 1.05605486}, {"O": 0.00359527, "H": 0.00362023, "L": 0.00357, "C": 0.0035992, "V": 556.44356613, "T": "2017-11-27T02:50:00", "BV": 2.00784297}, {"O": 0.00361629, "H": 0.00362147, "L": 0.00361629, "C": 0.00362147, "V": 89.13968656, "T": "2017-11-27T02:55:00", "BV": 0.32265403}, {"O": 0.00362147, "H": 0.00366889, "L": 0.00362147, "C": 0.00365064, "V": 555.89015569, "T": "2017-11-27T03:00:00", "BV": 2.01680723}, {"O": 0.00366891, "H": 0.00367133, "L": 0.00355967, "C": 0.00359922, "V": 397.81923485, "T": "2017-11-27T03:05:00", "BV": 1.44121246}, {"O": 0.00359917, "H": 0.00367123, "L": 0.00356098, "C": 0.00366042, "V": 227.56958084, "T": "2017-11-27T03:10:00", "BV": 0.82363546}, {"O": 0.00367123, "H": 0.00367123, "L": 0.00361348, "C": 0.00366965, "V": 426.66344784, "T": "2017-11-27T03:15:00", "BV": 1.55612646}, {"O": 0.00366963, "H": 0.00366964, "L": 0.00361656, "C": 0.00366499, "V": 150.19149003, "T": "2017-11-27T03:20:00", "BV": 0.55041292}, {"O": 0.00366499, "H": 0.00367126, "L": 0.00365509, "C": 0.00367126, "V": 220.22320859, "T": "2017-11-27T03:25:00", "BV": 0.80742339}, {"O": 0.00367126, "H": 0.00367131, "L": 0.00366501, "C": 0.00366506, "V": 281.65794325, "T": "2017-11-27T03:30:00", "BV": 1.03369013}, {"O": 0.00367131, "H": 0.00367245, "L": 0.00366506, "C": 0.00367245, "V": 87.5420587, "T": "2017-11-27T03:35:00", "BV": 0.32137719}, {"O": 0.00367366, "H": 0.00368008, "L": 0.00367245, "C": 0.00367984, "V": 183.03484693, "T": "2017-11-27T03:40:00", "BV": 0.67341394}, {"O": 0.00368008, "H": 0.00371496, "L": 0.00368008, "C": 0.00371493, "V": 209.42200173, "T": "2017-11-27T03:45:00", "BV": 0.77571649}, {"O": 0.00371493, "H": 0.00371495, "L": 0.00367145, "C": 0.00367145, "V": 160.27208079, "T": "2017-11-27T03:50:00", "BV": 0.59202296}, {"O": 0.00367145, "H": 0.00369161, "L": 0.00361623, "C": 0.00369161, "V": 278.19822673, "T": "2017-11-27T03:55:00", "BV": 1.01413992}, {"O": 0.00369161, "H": 0.00369161, "L": 0.00362696, "C": 0.00365512, "V": 81.05751908, "T": "2017-11-27T04:00:00", "BV": 0.29639854}, {"O": 0.00363, "H": 0.00369158, "L": 0.00363, "C": 0.00368171, "V": 124.38465706, "T": "2017-11-27T04:05:00", "BV": 0.45698198}, {"O": 0.00364489, "H": 0.0036725, "L": 0.00363002, "C": 0.00363002, "V": 68.16150829, "T": "2017-11-27T04:10:00", "BV": 0.24891561}, {"O": 0.00367166, "H": 0.00371568, "L": 0.00367166, "C": 0.00371568, "V": 315.36567178, "T": "2017-11-27T04:15:00", "BV": 1.1646785}, {"O": 0.00367401, "H": 0.00370987, "L": 0.00367401, "C": 0.00370987, "V": 18.01660405, "T": "2017-11-27T04:20:00", "BV": 0.06655755}, {"O": 0.00367401, "H": 0.00367401, "L": 0.00367299, "C": 0.00367385, "V": 87.20337924, "T": "2017-11-27T04:25:00", "BV": 0.32035304}, {"O": 0.00367401, "H": 0.00367401, "L": 0.00367385, "C": 0.00367385, "V": 189.37909092, "T": "2017-11-27T04:30:00", "BV": 0.69575426}, {"O": 0.00367385, "H": 0.00367388, "L": 0.00362096, "C": 0.00362097, "V": 266.69417638, "T": "2017-11-27T04:35:00", "BV": 0.97199579}, {"O": 0.00362097, "H": 0.00367401, "L": 0.00362097, "C": 0.00367139, "V": 155.27587294, "T": "2017-11-27T04:40:00", "BV": 0.5690484}, {"O": 0.00366999, "H": 0.00367, "L": 0.00362379, "C": 0.0036264, "V": 98.87324176, "T": "2017-11-27T04:45:00", "BV": 0.36013445}, {"O": 0.00362772, "H": 0.00362772, "L": 0.0035632, "C": 0.00362635, "V": 548.42890624, "T": "2017-11-27T04:50:00", "BV": 1.97653264}, {"O": 0.00357151, "H": 0.00357151, "L": 0.00355654, "C": 0.00356, "V": 1242.49892814, "T": "2017-11-27T04:55:00", "BV": 4.42438777}, {"O": 0.00356, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1063.50560056, "T": "2017-11-27T05:00:00", "BV": 3.78607927}, {"O": 0.00355975, "H": 0.00355975, "L": 0.00353908, "C": 0.00354, "V": 505.05007792, "T": "2017-11-27T05:05:00", "BV": 1.79295844}, {"O": 0.00353908, "H": 0.00354, "L": 0.003448, "C": 0.00346, "V": 2427.29105651, "T": "2017-11-27T05:10:00", "BV": 8.43909564}, {"O": 0.00344961, "H": 0.00349999, "L": 0.003439, "C": 0.00349, "V": 753.29572929, "T": "2017-11-27T05:15:00", "BV": 2.59880899}, {"O": 0.00347944, "H": 0.00349008, "L": 0.00343777, "C": 0.00344885, "V": 776.26016826, "T": "2017-11-27T05:20:00", "BV": 2.67681158}, {"O": 0.00349008, "H": 0.00355842, "L": 0.00349008, "C": 0.00355842, "V": 547.42556105, "T": "2017-11-27T05:25:00", "BV": 1.92344159}, {"O": 0.00355992, "H": 0.00357673, "L": 0.00351014, "C": 0.00356241, "V": 713.61926118, "T": "2017-11-27T05:30:00", "BV": 2.5415437}, {"O": 0.00357673, "H": 0.003627, "L": 0.00356241, "C": 0.00358063, "V": 236.28805864, "T": "2017-11-27T05:35:00", "BV": 0.84943517}, {"O": 0.00362641, "H": 0.00364, "L": 0.00358002, "C": 0.00363135, "V": 225.63863054, "T": "2017-11-27T05:40:00", "BV": 0.81267171}, {"O": 0.00363135, "H": 0.00363135, "L": 0.00360135, "C": 0.00362307, "V": 153.46054406, "T": "2017-11-27T05:45:00", "BV": 0.55514496}, {"O": 0.00362307, "H": 0.00365064, "L": 0.00362307, "C": 0.00363587, "V": 502.0682117, "T": "2017-11-27T05:50:00", "BV": 1.8230409}, {"O": 0.00363602, "H": 0.00367066, "L": 0.00363563, "C": 0.00367, "V": 582.74959741, "T": "2017-11-27T05:55:00", "BV": 2.12856994}, {"O": 0.00367, "H": 0.00367861, "L": 0.00363225, "C": 0.00363312, "V": 237.15398101, "T": "2017-11-27T06:00:00", "BV": 0.86764869}, {"O": 0.00363237, "H": 0.00367651, "L": 0.00363201, "C": 0.00367478, "V": 341.25194417, "T": "2017-11-27T06:05:00", "BV": 1.24253781}, {"O": 0.00364, "H": 0.00367475, "L": 0.00364, "C": 0.00367214, "V": 195.90015781, "T": "2017-11-27T06:10:00", "BV": 0.71891088}, {"O": 0.00367211, "H": 0.00367211, "L": 0.00364001, "C": 0.00364002, "V": 183.34694653, "T": "2017-11-27T06:15:00", "BV": 0.67265892}, {"O": 0.00367095, "H": 0.00367095, "L": 0.00364, "C": 0.00366996, "V": 237.38822857, "T": "2017-11-27T06:20:00", "BV": 0.86974633}, {"O": 0.00364, "H": 0.00366996, "L": 0.00362307, "C": 0.00362307, "V": 344.12503187, "T": "2017-11-27T06:25:00", "BV": 1.25102295}, {"O": 0.00362307, "H": 0.00366219, "L": 0.00359119, "C": 0.00362, "V": 422.89837807, "T": "2017-11-27T06:30:00", "BV": 1.53079082}, {"O": 0.00362, "H": 0.00362, "L": 0.00356056, "C": 0.00359054, "V": 93.52228163, "T": "2017-11-27T06:35:00", "BV": 0.33556783}, {"O": 0.00359055, "H": 0.00362, "L": 0.00359055, "C": 0.00362, "V": 120.89216967, "T": "2017-11-27T06:40:00", "BV": 0.43686237}, {"O": 0.00362001, "H": 0.003635, "L": 0.00362, "C": 0.003635, "V": 109.61561752, "T": "2017-11-27T06:45:00", "BV": 0.39815089}, {"O": 0.003635, "H": 0.00364623, "L": 0.00362022, "C": 0.003646, "V": 28.31733293, "T": "2017-11-27T06:50:00", "BV": 0.10291564}, {"O": 0.003625, "H": 0.00366796, "L": 0.003625, "C": 0.003625, "V": 91.92754076, "T": "2017-11-27T06:55:00", "BV": 0.3353276}, {"O": 0.00362501, "H": 0.00365, "L": 0.003625, "C": 0.00365, "V": 38.56361724, "T": "2017-11-27T07:00:00", "BV": 0.13995142}, {"O": 0.00365, "H": 0.00366795, "L": 0.00362, "C": 0.00362002, "V": 80.83009107, "T": "2017-11-27T07:05:00", "BV": 0.29505834}, {"O": 0.00365856, "H": 0.00366789, "L": 0.00362121, "C": 0.00366137, "V": 146.36395097, "T": "2017-11-27T07:10:00", "BV": 0.53441526}, {"O": 0.00366137, "H": 0.003665, "L": 0.00366137, "C": 0.003665, "V": 80.2915479, "T": "2017-11-27T07:15:00", "BV": 0.29415921}, {"O": 0.003665, "H": 0.00366549, "L": 0.003665, "C": 0.00366549, "V": 52.62514086, "T": "2017-11-27T07:20:00", "BV": 0.19287624}, {"O": 0.0036655, "H": 0.00366555, "L": 0.00366549, "C": 0.00366549, "V": 272.16223033, "T": "2017-11-27T07:25:00", "BV": 0.99761128}, {"O": 0.0036655, "H": 0.00366789, "L": 0.00366549, "C": 0.00366549, "V": 70.62704559, "T": "2017-11-27T07:30:00", "BV": 0.25889143}, {"O": 0.00366585, "H": 0.00368303, "L": 0.00366585, "C": 0.00368303, "V": 102.0092892, "T": "2017-11-27T07:35:00", "BV": 0.37443097}, {"O": 0.00367099, "H": 0.003689, "L": 0.00366789, "C": 0.00368786, "V": 101.38662582, "T": "2017-11-27T07:40:00", "BV": 0.37238709}, {"O": 0.00368786, "H": 0.00369224, "L": 0.00368786, "C": 0.00368898, "V": 68.42546633, "T": "2017-11-27T07:45:00", "BV": 0.25241292}, {"O": 0.00368898, "H": 0.00369439, "L": 0.00368786, "C": 0.00368786, "V": 308.95683947, "T": "2017-11-27T07:50:00", "BV": 1.14098869}, {"O": 0.00368786, "H": 0.00369439, "L": 0.00368786, "C": 0.00368786, "V": 95.67988441, "T": "2017-11-27T07:55:00", "BV": 0.35294705}, {"O": 0.00369392, "H": 0.00369392, "L": 0.00366789, "C": 0.00366789, "V": 133.12610285, "T": "2017-11-27T08:00:00", "BV": 0.48963111}, {"O": 0.00366789, "H": 0.00367777, "L": 0.00366789, "C": 0.00366789, "V": 135.33607968, "T": "2017-11-27T08:05:00", "BV": 0.49667824}, {"O": 0.00366789, "H": 0.00368944, "L": 0.003665, "C": 0.003672, "V": 376.83992343, "T": "2017-11-27T08:10:00", "BV": 1.38363665}, {"O": 0.003672, "H": 0.003672, "L": 0.003665, "C": 0.003672, "V": 248.00690762, "T": "2017-11-27T08:15:00", "BV": 0.91048243}, {"O": 0.003672, "H": 0.00369598, "L": 0.003672, "C": 0.00369439, "V": 296.83173187, "T": "2017-11-27T08:20:00", "BV": 1.09530851}, {"O": 0.00369439, "H": 0.00374032, "L": 0.00369439, "C": 0.00373569, "V": 878.63903811, "T": "2017-11-27T08:25:00", "BV": 3.26055245}, {"O": 0.00373569, "H": 0.00384744, "L": 0.00373569, "C": 0.00382643, "V": 488.11538494, "T": "2017-11-27T08:30:00", "BV": 1.84959626}, {"O": 0.00382643, "H": 0.0039372, "L": 0.00382643, "C": 0.0039372, "V": 1703.59184612, "T": "2017-11-27T08:35:00", "BV": 6.58838694}, {"O": 0.00393758, "H": 0.003985, "L": 0.0039, "C": 0.0039001, "V": 1447.42442944, "T": "2017-11-27T08:40:00", "BV": 5.69038085}, {"O": 0.0039001, "H": 0.00397064, "L": 0.0039, "C": 0.00395, "V": 793.44169414, "T": "2017-11-27T08:45:00", "BV": 3.12460994}, {"O": 0.00395, "H": 0.00396392, "L": 0.00390018, "C": 0.00390146, "V": 306.82154839, "T": "2017-11-27T08:50:00", "BV": 1.20974458}, {"O": 0.0039017, "H": 0.00395998, "L": 0.0039017, "C": 0.00394947, "V": 956.03153737, "T": "2017-11-27T08:55:00", "BV": 3.75330861}, {"O": 0.00394856, "H": 0.00394929, "L": 0.00390907, "C": 0.00391, "V": 251.78617035, "T": "2017-11-27T09:00:00", "BV": 0.99234633}, {"O": 0.00391, "H": 0.00391106, "L": 0.0039, "C": 0.003901, "V": 315.30993844, "T": "2017-11-27T09:05:00", "BV": 1.23119709}, {"O": 0.003901, "H": 0.00391106, "L": 0.0039, "C": 0.00391106, "V": 184.61786464, "T": "2017-11-27T09:10:00", "BV": 0.72063708}, {"O": 0.0039, "H": 0.00391106, "L": 0.0039, "C": 0.003911, "V": 652.42558336, "T": "2017-11-27T09:15:00", "BV": 2.54520453}, {"O": 0.00390003, "H": 0.00391106, "L": 0.00389647, "C": 0.00389647, "V": 282.88996766, "T": "2017-11-27T09:20:00", "BV": 1.10371932}, {"O": 0.00389647, "H": 0.00389647, "L": 0.00383705, "C": 0.00389, "V": 549.92024089, "T": "2017-11-27T09:25:00", "BV": 2.12877436}, {"O": 0.00383804, "H": 0.00389, "L": 0.00383705, "C": 0.00384189, "V": 363.45595324, "T": "2017-11-27T09:30:00", "BV": 1.40791398}, {"O": 0.00384188, "H": 0.00389125, "L": 0.00383705, "C": 0.00384181, "V": 455.78398753, "T": "2017-11-27T09:35:00", "BV": 1.75246409}, {"O": 0.00383706, "H": 0.00383706, "L": 0.0038059, "C": 0.003807, "V": 476.02453299, "T": "2017-11-27T09:40:00", "BV": 1.81404981}, {"O": 0.0038071, "H": 0.00383991, "L": 0.003807, "C": 0.00383972, "V": 118.9863893, "T": "2017-11-27T09:45:00", "BV": 0.45354806}, {"O": 0.00383946, "H": 0.003841, "L": 0.0038071, "C": 0.003841, "V": 315.00526251, "T": "2017-11-27T09:50:00", "BV": 1.20424432}, {"O": 0.00384107, "H": 0.00387494, "L": 0.003805, "C": 0.00385267, "V": 633.15369933, "T": "2017-11-27T09:55:00", "BV": 2.42723631}, {"O": 0.00385267, "H": 0.00386058, "L": 0.00382196, "C": 0.00382196, "V": 584.42917917, "T": "2017-11-27T10:00:00", "BV": 2.24651821}, {"O": 0.00382196, "H": 0.00384213, "L": 0.00382196, "C": 0.00384043, "V": 128.22331457, "T": "2017-11-27T10:05:00", "BV": 0.49086298}, {"O": 0.00384043, "H": 0.00384051, "L": 0.0038071, "C": 0.00383, "V": 127.04249546, "T": "2017-11-27T10:10:00", "BV": 0.48710078}, {"O": 0.00380734, "H": 0.00380734, "L": 0.00377331, "C": 0.00377331, "V": 950.86521905, "T": "2017-11-27T10:15:00", "BV": 3.61348706}, {"O": 0.0038, "H": 0.0038, "L": 0.00377, "C": 0.00379832, "V": 616.6597099, "T": "2017-11-27T10:20:00", "BV": 2.33911182}, {"O": 0.00379, "H": 0.00379, "L": 0.00379, "C": 0.00379, "V": 102.11262447, "T": "2017-11-27T10:25:00", "BV": 0.38700674}, {"O": 0.00378025, "H": 0.00378025, "L": 0.0037781, "C": 0.0037801, "V": 17.76485136, "T": "2017-11-27T10:30:00", "BV": 0.06715242}, {"O": 0.0037801, "H": 0.0037801, "L": 0.0037781, "C": 0.0037801, "V": 102.4210411, "T": "2017-11-27T10:35:00", "BV": 0.38715444}, {"O": 0.00377, "H": 0.0037802, "L": 0.00374121, "C": 0.003747, "V": 291.6538184, "T": "2017-11-27T10:40:00", "BV": 1.09374238}, {"O": 0.003747, "H": 0.003747, "L": 0.00374121, "C": 0.003747, "V": 67.09642058, "T": "2017-11-27T10:45:00", "BV": 0.25131076}, {"O": 0.00374122, "H": 0.00374122, "L": 0.003738, "C": 0.003738, "V": 159.97248004, "T": "2017-11-27T10:50:00", "BV": 0.59841358}, {"O": 0.003738, "H": 0.00375, "L": 0.00373584, "C": 0.00375, "V": 84.64276674, "T": "2017-11-27T10:55:00", "BV": 0.31662768}, {"O": 0.00375, "H": 0.00375466, "L": 0.00374, "C": 0.00375466, "V": 122.89613072, "T": "2017-11-27T11:00:00", "BV": 0.460623}, {"O": 0.00375466, "H": 0.00383701, "L": 0.00375466, "C": 0.00379546, "V": 235.77186802, "T": "2017-11-27T11:05:00", "BV": 0.8935166}, {"O": 0.0038, "H": 0.00383701, "L": 0.0038, "C": 0.0038, "V": 304.52851804, "T": "2017-11-27T11:10:00", "BV": 1.15885568}, {"O": 0.0038, "H": 0.00387418, "L": 0.0038, "C": 0.00387418, "V": 275.51959217, "T": "2017-11-27T11:15:00", "BV": 1.06310697}, {"O": 0.00387418, "H": 0.00388563, "L": 0.003847, "C": 0.00384711, "V": 421.2239297, "T": "2017-11-27T11:20:00", "BV": 1.63180201}, {"O": 0.00388563, "H": 0.00389913, "L": 0.00379511, "C": 0.00388203, "V": 432.33017929, "T": "2017-11-27T11:25:00", "BV": 1.67051329}, {"O": 0.00388204, "H": 0.00388697, "L": 0.00386204, "C": 0.00388204, "V": 389.38866205, "T": "2017-11-27T11:30:00", "BV": 1.51201383}, {"O": 0.00388204, "H": 0.00388204, "L": 0.00381, "C": 0.00381002, "V": 83.6840629, "T": "2017-11-27T11:35:00", "BV": 0.32160745}, {"O": 0.00381002, "H": 0.003818, "L": 0.00379547, "C": 0.00379548, "V": 395.82322104, "T": "2017-11-27T11:40:00", "BV": 1.50738647}, {"O": 0.0038, "H": 0.0038, "L": 0.00378, "C": 0.00378001, "V": 546.57968755, "T": "2017-11-27T11:45:00", "BV": 2.07308736}, {"O": 0.0038, "H": 0.0038, "L": 0.003785, "C": 0.00378501, "V": 37.13318048, "T": "2017-11-27T11:50:00", "BV": 0.14065216}, {"O": 0.00378501, "H": 0.0038, "L": 0.00378501, "C": 0.0038, "V": 261.49797839, "T": "2017-11-27T11:55:00", "BV": 0.99358003}, {"O": 0.00379999, "H": 0.00379999, "L": 0.00375, "C": 0.00375, "V": 831.77762708, "T": "2017-11-27T12:00:00", "BV": 3.14458157}, {"O": 0.00374999, "H": 0.00375, "L": 0.0037105, "C": 0.00374, "V": 250.78993876, "T": "2017-11-27T12:05:00", "BV": 0.93590631}, {"O": 0.00374997, "H": 0.00374997, "L": 0.00369945, "C": 0.00374982, "V": 447.19732658, "T": "2017-11-27T12:10:00", "BV": 1.66173787}, {"O": 0.00374973, "H": 0.00374997, "L": 0.0036997, "C": 0.00374997, "V": 90.09264406, "T": "2017-11-27T12:15:00", "BV": 0.33771796}, {"O": 0.00374997, "H": 0.00374997, "L": 0.00374, "C": 0.0037495, "V": 69.97442485, "T": "2017-11-27T12:20:00", "BV": 0.26229027}, {"O": 0.0037495, "H": 0.0037495, "L": 0.00374946, "C": 0.00374946, "V": 60.17774605, "T": "2017-11-27T12:25:00", "BV": 0.22563552}, {"O": 0.00373, "H": 0.00374946, "L": 0.00372001, "C": 0.00372002, "V": 110.60018668, "T": "2017-11-27T12:30:00", "BV": 0.41165286}, {"O": 0.00372002, "H": 0.00374947, "L": 0.00372, "C": 0.00374947, "V": 54.42204564, "T": "2017-11-27T12:35:00", "BV": 0.20374303}, {"O": 0.00374947, "H": 0.00374947, "L": 0.00372, "C": 0.00374947, "V": 42.80117276, "T": "2017-11-27T12:40:00", "BV": 0.15992518}, {"O": 0.00374947, "H": 0.00374947, "L": 0.00372002, "C": 0.00372002, "V": 101.74836502, "T": "2017-11-27T12:45:00", "BV": 0.38072943}, {"O": 0.00373, "H": 0.00374947, "L": 0.00373, "C": 0.00374947, "V": 132.73314791, "T": "2017-11-27T12:50:00", "BV": 0.49739889}, {"O": 0.00374947, "H": 0.0037495, "L": 0.003732, "C": 0.0037495, "V": 214.41814895, "T": "2017-11-27T12:55:00", "BV": 0.80385004}, {"O": 0.0037495, "H": 0.0038, "L": 0.0037495, "C": 0.0038, "V": 139.91920143, "T": "2017-11-27T13:00:00", "BV": 0.52991194}, {"O": 0.00379999, "H": 0.0038, "L": 0.00376268, "C": 0.00376863, "V": 310.79456627, "T": "2017-11-27T13:05:00", "BV": 1.17739916}, {"O": 0.0037686, "H": 0.00383428, "L": 0.0037686, "C": 0.00383428, "V": 41.70369284, "T": "2017-11-27T13:10:00", "BV": 0.15934571}, {"O": 0.00383428, "H": 0.00395, "L": 0.00383428, "C": 0.00395, "V": 1534.35577807, "T": "2017-11-27T13:15:00", "BV": 5.99903942}, {"O": 0.00395, "H": 0.00400064, "L": 0.00391136, "C": 0.004, "V": 1585.84160767, "T": "2017-11-27T13:20:00", "BV": 6.31435396}, {"O": 0.004, "H": 0.00403, "L": 0.004, "C": 0.00401, "V": 473.2835512, "T": "2017-11-27T13:25:00", "BV": 1.90048612}, {"O": 0.0040013, "H": 0.00401, "L": 0.00377794, "C": 0.00393, "V": 1435.15228959, "T": "2017-11-27T13:30:00", "BV": 5.63497514}, {"O": 0.00393055, "H": 0.00403, "L": 0.00393055, "C": 0.00402998, "V": 3162.98283097, "T": "2017-11-27T13:35:00", "BV": 12.68395034}, {"O": 0.00402997, "H": 0.00403, "L": 0.00401, "C": 0.00401, "V": 487.80010393, "T": "2017-11-27T13:40:00", "BV": 1.96339564}, {"O": 0.00401, "H": 0.00403, "L": 0.00401, "C": 0.00402999, "V": 244.14983863, "T": "2017-11-27T13:45:00", "BV": 0.98057851}, {"O": 0.00401001, "H": 0.00402855, "L": 0.00401, "C": 0.00402855, "V": 1077.6544496, "T": "2017-11-27T13:50:00", "BV": 4.32567935}, {"O": 0.00402855, "H": 0.00403, "L": 0.00401, "C": 0.00401, "V": 756.54155661, "T": "2017-11-27T13:55:00", "BV": 3.04759195}, {"O": 0.00401, "H": 0.00403977, "L": 0.00401, "C": 0.0040392, "V": 652.44049618, "T": "2017-11-27T14:00:00", "BV": 2.63411098}, {"O": 0.00404, "H": 0.00405391, "L": 0.0040392, "C": 0.00405391, "V": 239.37511735, "T": "2017-11-27T14:05:00", "BV": 0.96764599}, {"O": 0.00405288, "H": 0.00407342, "L": 0.00405, "C": 0.00405, "V": 733.88241514, "T": "2017-11-27T14:10:00", "BV": 2.98147762}, {"O": 0.00405, "H": 0.00408, "L": 0.00394105, "C": 0.00399716, "V": 1021.58003627, "T": "2017-11-27T14:15:00", "BV": 4.10787467}, {"O": 0.00399899, "H": 0.00401, "L": 0.00398244, "C": 0.00398244, "V": 313.13073843, "T": "2017-11-27T14:20:00", "BV": 1.25164521}, {"O": 0.00398241, "H": 0.00398241, "L": 0.00384788, "C": 0.00390005, "V": 448.01636556, "T": "2017-11-27T14:25:00", "BV": 1.74411101}, {"O": 0.00390013, "H": 0.0039722, "L": 0.00390013, "C": 0.0039722, "V": 225.43341737, "T": "2017-11-27T14:30:00", "BV": 0.89404394}, {"O": 0.00397209, "H": 0.00399897, "L": 0.00395882, "C": 0.0039722, "V": 572.78716659, "T": "2017-11-27T14:35:00", "BV": 2.28403882}, {"O": 0.00399076, "H": 0.00399076, "L": 0.00390012, "C": 0.00390012, "V": 193.23251422, "T": "2017-11-27T14:40:00", "BV": 0.75612552}, {"O": 0.0039, "H": 0.00390012, "L": 0.003801, "C": 0.0038286, "V": 982.79454052, "T": "2017-11-27T14:45:00", "BV": 3.78259973}, {"O": 0.00382847, "H": 0.00389268, "L": 0.0038, "C": 0.00388388, "V": 384.61194575, "T": "2017-11-27T14:50:00", "BV": 1.46674716}, {"O": 0.00388388, "H": 0.00389528, "L": 0.00385072, "C": 0.00387005, "V": 89.89775469, "T": "2017-11-27T14:55:00", "BV": 0.34957607}, {"O": 0.00387005, "H": 0.00389525, "L": 0.0038286, "C": 0.00384036, "V": 229.93726616, "T": "2017-11-27T15:00:00", "BV": 0.89100018}, {"O": 0.00385072, "H": 0.00386489, "L": 0.00383001, "C": 0.00386489, "V": 69.61343317, "T": "2017-11-27T15:05:00", "BV": 0.26701714}, {"O": 0.00388007, "H": 0.00391197, "L": 0.00386489, "C": 0.00391197, "V": 631.59649437, "T": "2017-11-27T15:10:00", "BV": 2.46576502}, {"O": 0.00391197, "H": 0.00394, "L": 0.00391129, "C": 0.00394, "V": 183.6783421, "T": "2017-11-27T15:15:00", "BV": 0.72094049}, {"O": 0.00393706, "H": 0.00398, "L": 0.00393706, "C": 0.00394012, "V": 384.27492543, "T": "2017-11-27T15:20:00", "BV": 1.52406854}, {"O": 0.003965, "H": 0.00398425, "L": 0.00394011, "C": 0.00398425, "V": 178.56298965, "T": "2017-11-27T15:25:00", "BV": 0.70831554}, {"O": 0.00398425, "H": 0.00398425, "L": 0.00393938, "C": 0.0039798, "V": 394.12734336, "T": "2017-11-27T15:30:00", "BV": 1.56550623}, {"O": 0.0039798, "H": 0.0039798, "L": 0.00393806, "C": 0.00393806, "V": 115.05416853, "T": "2017-11-27T15:35:00", "BV": 0.45648248}, {"O": 0.00394012, "H": 0.00394012, "L": 0.00392393, "C": 0.00392393, "V": 9.62315967, "T": "2017-11-27T15:40:00", "BV": 0.03777678}, {"O": 0.00394, "H": 0.00394013, "L": 0.00392393, "C": 0.00394013, "V": 282.17245394, "T": "2017-11-27T15:45:00", "BV": 1.10831044}, {"O": 0.00394, "H": 0.00396187, "L": 0.00392393, "C": 0.0039241, "V": 571.13438834, "T": "2017-11-27T15:50:00", "BV": 2.24179216}, {"O": 0.00392393, "H": 0.0039241, "L": 0.00390534, "C": 0.00390534, "V": 315.00278047, "T": "2017-11-27T15:55:00", "BV": 1.23591834}, {"O": 0.00390532, "H": 0.00390532, "L": 0.0038335, "C": 0.00386744, "V": 291.05467386, "T": "2017-11-27T16:00:00", "BV": 1.12794178}, {"O": 0.00386744, "H": 0.00389664, "L": 0.00386744, "C": 0.00389664, "V": 114.02870688, "T": "2017-11-27T16:05:00", "BV": 0.44179499}, {"O": 0.00386967, "H": 0.00393708, "L": 0.00386959, "C": 0.00393707, "V": 952.31730634, "T": "2017-11-27T16:10:00", "BV": 3.72999426}, {"O": 0.0039372, "H": 0.00398, "L": 0.0039372, "C": 0.00398, "V": 593.3459183, "T": "2017-11-27T16:15:00", "BV": 2.35308465}, {"O": 0.003981, "H": 0.00399878, "L": 0.003981, "C": 0.003982, "V": 299.84113578, "T": "2017-11-27T16:20:00", "BV": 1.19683771}, {"O": 0.003982, "H": 0.0039987, "L": 0.003982, "C": 0.0039987, "V": 75.76258929, "T": "2017-11-27T16:25:00", "BV": 0.30190823}, {"O": 0.0039987, "H": 0.00399878, "L": 0.0039825, "C": 0.0039825, "V": 40.19686984, "T": "2017-11-27T16:30:00", "BV": 0.16059172}, {"O": 0.0039825, "H": 0.0039825, "L": 0.00395547, "C": 0.00395548, "V": 199.62668888, "T": "2017-11-27T16:35:00", "BV": 0.7940372}, {"O": 0.00395549, "H": 0.00399898, "L": 0.00395301, "C": 0.00395301, "V": 66.75930829, "T": "2017-11-27T16:40:00", "BV": 0.26527075}, {"O": 0.00395301, "H": 0.00395548, "L": 0.00389737, "C": 0.00389737, "V": 101.01409101, "T": "2017-11-27T16:45:00", "BV": 0.3972697}, {"O": 0.00389738, "H": 0.00395549, "L": 0.00389301, "C": 0.00395163, "V": 184.97452162, "T": "2017-11-27T16:50:00", "BV": 0.72918096}, {"O": 0.00395548, "H": 0.00399998, "L": 0.00390133, "C": 0.00397669, "V": 276.31443586, "T": "2017-11-27T16:55:00", "BV": 1.09934131}, {"O": 0.00397668, "H": 0.00397669, "L": 0.00390667, "C": 0.00397668, "V": 160.82728922, "T": "2017-11-27T17:00:00", "BV": 0.63822765}, {"O": 0.00391057, "H": 0.00397669, "L": 0.00391057, "C": 0.003926, "V": 48.82348363, "T": "2017-11-27T17:05:00", "BV": 0.19249752}, {"O": 0.00393145, "H": 0.003932, "L": 0.00390954, "C": 0.00391047, "V": 70.86243755, "T": "2017-11-27T17:10:00", "BV": 0.27845012}, {"O": 0.00391047, "H": 0.003932, "L": 0.00390863, "C": 0.003932, "V": 893.02769504, "T": "2017-11-27T17:15:00", "BV": 3.51020973}, {"O": 0.00390885, "H": 0.003932, "L": 0.00390885, "C": 0.00391234, "V": 48.30528602, "T": "2017-11-27T17:20:00", "BV": 0.18981481}, {"O": 0.00391234, "H": 0.003932, "L": 0.00390885, "C": 0.003932, "V": 1173.25378892, "T": "2017-11-27T17:25:00", "BV": 4.61067229}, {"O": 0.00393199, "H": 0.00393199, "L": 0.00390664, "C": 0.00390886, "V": 202.37323127, "T": "2017-11-27T17:30:00", "BV": 0.79151473}, {"O": 0.00390886, "H": 0.0039551, "L": 0.00390664, "C": 0.00393584, "V": 1021.53540592, "T": "2017-11-27T17:35:00", "BV": 4.01587242}, {"O": 0.0039551, "H": 0.0039551, "L": 0.003932, "C": 0.00394973, "V": 170.6579615, "T": "2017-11-27T17:40:00", "BV": 0.67105918}, {"O": 0.00394708, "H": 0.00394708, "L": 0.00384223, "C": 0.00384223, "V": 389.21088449, "T": "2017-11-27T17:45:00", "BV": 1.50388191}, {"O": 0.00390678, "H": 0.00390678, "L": 0.00384222, "C": 0.00389656, "V": 289.20647862, "T": "2017-11-27T17:50:00", "BV": 1.11794426}, {"O": 0.00385002, "H": 0.00389347, "L": 0.00385002, "C": 0.0038872, "V": 71.54567103, "T": "2017-11-27T17:55:00", "BV": 0.27836021}, {"O": 0.00385032, "H": 0.00389989, "L": 0.00384222, "C": 0.00384222, "V": 367.24613039, "T": "2017-11-27T18:00:00", "BV": 1.42372647}, {"O": 0.00389927, "H": 0.00389928, "L": 0.00385255, "C": 0.0038981, "V": 11.18573923, "T": "2017-11-27T18:05:00", "BV": 0.04351941}, {"O": 0.00385255, "H": 0.00389984, "L": 0.00385255, "C": 0.0038526, "V": 65.74573262, "T": "2017-11-27T18:10:00", "BV": 0.25411494}, {"O": 0.00385255, "H": 0.00389983, "L": 0.00385255, "C": 0.00389983, "V": 181.11937534, "T": "2017-11-27T18:15:00", "BV": 0.70468369}, {"O": 0.00389983, "H": 0.00389983, "L": 0.00385255, "C": 0.00389982, "V": 27.62661035, "T": "2017-11-27T18:20:00", "BV": 0.10729302}, {"O": 0.00389982, "H": 0.00389982, "L": 0.00388296, "C": 0.00389982, "V": 81.7971966, "T": "2017-11-27T18:25:00", "BV": 0.31898516}, {"O": 0.00389982, "H": 0.00394478, "L": 0.00389982, "C": 0.00393, "V": 172.69405948, "T": "2017-11-27T18:30:00", "BV": 0.67390907}, {"O": 0.00389982, "H": 0.00394577, "L": 0.00389982, "C": 0.00394577, "V": 23.00574616, "T": "2017-11-27T18:35:00", "BV": 0.09038556}, {"O": 0.00394577, "H": 0.00397199, "L": 0.00390063, "C": 0.00394063, "V": 205.4914997, "T": "2017-11-27T18:40:00", "BV": 0.81427166}, {"O": 0.00394064, "H": 0.00397613, "L": 0.00393105, "C": 0.0039551, "V": 302.55607263, "T": "2017-11-27T18:45:00", "BV": 1.19980912}, {"O": 0.00395555, "H": 0.003972, "L": 0.00395555, "C": 0.003972, "V": 52.53306542, "T": "2017-11-27T18:50:00", "BV": 0.20810427}, {"O": 0.00397101, "H": 0.003972, "L": 0.00397101, "C": 0.00397101, "V": 59.3280733, "T": "2017-11-27T18:55:00", "BV": 0.23559861}, {"O": 0.003971, "H": 0.00397611, "L": 0.00394999, "C": 0.00394999, "V": 107.07409075, "T": "2017-11-27T19:00:00", "BV": 0.42467942}, {"O": 0.00395555, "H": 0.00397611, "L": 0.00394999, "C": 0.00397611, "V": 119.20504504, "T": "2017-11-27T19:05:00", "BV": 0.47328098}, {"O": 0.00397611, "H": 0.00397611, "L": 0.00394999, "C": 0.0039761, "V": 56.27043866, "T": "2017-11-27T19:10:00", "BV": 0.22261292}, {"O": 0.0039761, "H": 0.0039761, "L": 0.00388501, "C": 0.00395698, "V": 248.29732438, "T": "2017-11-27T19:15:00", "BV": 0.980305}, {"O": 0.00391508, "H": 0.0039754, "L": 0.00391508, "C": 0.00392002, "V": 98.47744341, "T": "2017-11-27T19:20:00", "BV": 0.38659214}, {"O": 0.00392002, "H": 0.004, "L": 0.00392002, "C": 0.00399851, "V": 1124.57841004, "T": "2017-11-27T19:25:00", "BV": 4.4787432}, {"O": 0.00399851, "H": 0.004, "L": 0.0039723, "C": 0.00399998, "V": 504.58363968, "T": "2017-11-27T19:30:00", "BV": 2.01595675}, {"O": 0.00399998, "H": 0.00399998, "L": 0.0039723, "C": 0.003999, "V": 34.55265697, "T": "2017-11-27T19:35:00", "BV": 0.13775818}, {"O": 0.003999, "H": 0.00399997, "L": 0.00395, "C": 0.00399872, "V": 344.0673347, "T": "2017-11-27T19:40:00", "BV": 1.3682533}, {"O": 0.00399872, "H": 0.00399872, "L": 0.0039505, "C": 0.0039505, "V": 8.17630124, "T": "2017-11-27T19:45:00", "BV": 0.03238412}, {"O": 0.0039505, "H": 0.00398814, "L": 0.0039503, "C": 0.00398814, "V": 29.75514767, "T": "2017-11-27T19:50:00", "BV": 0.11793338}, {"O": 0.00397815, "H": 0.00398814, "L": 0.0039503, "C": 0.003951, "V": 56.8790805, "T": "2017-11-27T19:55:00", "BV": 0.22586628}, {"O": 0.003951, "H": 0.00398814, "L": 0.0039503, "C": 0.00398813, "V": 137.80474746, "T": "2017-11-27T20:00:00", "BV": 0.54489766}, {"O": 0.003952, "H": 0.00398805, "L": 0.0039503, "C": 0.00397, "V": 185.69121363, "T": "2017-11-27T20:05:00", "BV": 0.73856838}, {"O": 0.00398, "H": 0.00398805, "L": 0.00395904, "C": 0.00395904, "V": 115.59018208, "T": "2017-11-27T20:10:00", "BV": 0.45906186}, {"O": 0.00395904, "H": 0.00397998, "L": 0.00395904, "C": 0.00395905, "V": 69.77865828, "T": "2017-11-27T20:15:00", "BV": 0.27754191}, {"O": 0.00395905, "H": 0.0039799, "L": 0.00395904, "C": 0.0039799, "V": 113.41296156, "T": "2017-11-27T20:20:00", "BV": 0.44904126}, {"O": 0.0039799, "H": 0.0039799, "L": 0.00395904, "C": 0.00395904, "V": 80.25935035, "T": "2017-11-27T20:25:00", "BV": 0.31906064}, {"O": 0.00397988, "H": 0.00397989, "L": 0.00395904, "C": 0.00395904, "V": 214.93019416, "T": "2017-11-27T20:30:00", "BV": 0.85378966}, {"O": 0.003979, "H": 0.003979, "L": 0.00395904, "C": 0.0039788, "V": 418.63039002, "T": "2017-11-27T20:35:00", "BV": 1.66457295}, {"O": 0.00397, "H": 0.00397, "L": 0.00393921, "C": 0.00393921, "V": 170.72556701, "T": "2017-11-27T20:40:00", "BV": 0.67436575}, {"O": 0.00393921, "H": 0.00395, "L": 0.00388824, "C": 0.00395, "V": 219.41901007, "T": "2017-11-27T20:45:00", "BV": 0.8613207}, {"O": 0.00395, "H": 0.00396997, "L": 0.00394939, "C": 0.00396997, "V": 54.32401871, "T": "2017-11-27T20:50:00", "BV": 0.21517739}, {"O": 0.00396997, "H": 0.00396997, "L": 0.00394938, "C": 0.00396997, "V": 65.42427359, "T": "2017-11-27T20:55:00", "BV": 0.25939399}, {"O": 0.00396989, "H": 0.00396989, "L": 0.00392474, "C": 0.00392474, "V": 30.86346685, "T": "2017-11-27T21:00:00", "BV": 0.12185083}, {"O": 0.00392474, "H": 0.00396313, "L": 0.00387823, "C": 0.00395749, "V": 230.70891039, "T": "2017-11-27T21:05:00", "BV": 0.90100561}, {"O": 0.00394175, "H": 0.00394175, "L": 0.00387821, "C": 0.00387821, "V": 77.17668696, "T": "2017-11-27T21:10:00", "BV": 0.30113187}, {"O": 0.003885, "H": 0.00392061, "L": 0.00387815, "C": 0.00392061, "V": 137.99886801, "T": "2017-11-27T21:15:00", "BV": 0.53608125}, {"O": 0.00391955, "H": 0.00391955, "L": 0.00391901, "C": 0.00391901, "V": 6.55435009, "T": "2017-11-27T21:20:00", "BV": 0.02568759}, {"O": 0.00391882, "H": 0.00391882, "L": 0.00388504, "C": 0.00388504, "V": 9.79365847, "T": "2017-11-27T21:25:00", "BV": 0.03811678}, {"O": 0.0039, "H": 0.00390861, "L": 0.0039, "C": 0.0039, "V": 13.5, "T": "2017-11-27T21:30:00", "BV": 0.05265136}, {"O": 0.0039, "H": 0.0039163, "L": 0.00388504, "C": 0.00391007, "V": 138.40179909, "T": "2017-11-27T21:35:00", "BV": 0.54045466}, {"O": 0.0039163, "H": 0.0039163, "L": 0.00388501, "C": 0.0039163, "V": 114.7718478, "T": "2017-11-27T21:40:00", "BV": 0.44838419}, {"O": 0.0039182, "H": 0.00394406, "L": 0.0039163, "C": 0.0039163, "V": 101.22452466, "T": "2017-11-27T21:45:00", "BV": 0.397386}, {"O": 0.0039163, "H": 0.00391631, "L": 0.0039163, "C": 0.0039163, "V": 9.9967611, "T": "2017-11-27T21:50:00", "BV": 0.03915031}, {"O": 0.0039163, "H": 0.00391631, "L": 0.00389, "C": 0.00391631, "V": 91.20314822, "T": "2017-11-27T21:55:00", "BV": 0.35711305}, {"O": 0.00388516, "H": 0.00391631, "L": 0.00388516, "C": 0.0038859, "V": 261.77982584, "T": "2017-11-27T22:00:00", "BV": 1.01723746}, {"O": 0.00391559, "H": 0.00391631, "L": 0.003885, "C": 0.00391631, "V": 464.47239111, "T": "2017-11-27T22:05:00", "BV": 1.81694438}, {"O": 0.00393369, "H": 0.00396897, "L": 0.00391541, "C": 0.00391541, "V": 85.64462851, "T": "2017-11-27T22:10:00", "BV": 0.33759786}, {"O": 0.00396886, "H": 0.004, "L": 0.00392524, "C": 0.00392524, "V": 1050.31750648, "T": "2017-11-27T22:15:00", "BV": 4.19506078}, {"O": 0.0039604, "H": 0.0039604, "L": 0.00391541, "C": 0.00393591, "V": 82.29177613, "T": "2017-11-27T22:20:00", "BV": 0.32294957}, {"O": 0.00393591, "H": 0.00396266, "L": 0.00392001, "C": 0.00396266, "V": 33.95985468, "T": "2017-11-27T22:25:00", "BV": 0.13420075}, {"O": 0.00396266, "H": 0.00398524, "L": 0.00396266, "C": 0.00398524, "V": 61.8275394, "T": "2017-11-27T22:30:00", "BV": 0.2458423}, {"O": 0.00398556, "H": 0.004, "L": 0.00398556, "C": 0.00399, "V": 159.26668826, "T": "2017-11-27T22:35:00", "BV": 0.63551198}, {"O": 0.00399, "H": 0.004, "L": 0.00398524, "C": 0.00398524, "V": 78.36234434, "T": "2017-11-27T22:40:00", "BV": 0.31285024}, {"O": 0.00398524, "H": 0.00398524, "L": 0.003886, "C": 0.00390157, "V": 126.72206664, "T": "2017-11-27T22:45:00", "BV": 0.49676926}, {"O": 0.00390158, "H": 0.00390158, "L": 0.00390157, "C": 0.00390158, "V": 45.85006581, "T": "2017-11-27T22:50:00", "BV": 0.17888757}, {"O": 0.00392889, "H": 0.0039575, "L": 0.00392, "C": 0.00392, "V": 39.72879139, "T": "2017-11-27T22:55:00", "BV": 0.15720617}, {"O": 0.00392, "H": 0.00392, "L": 0.00390158, "C": 0.00390158, "V": 127.70719664, "T": "2017-11-27T23:00:00", "BV": 0.49908182}, {"O": 0.00390158, "H": 0.00390158, "L": 0.00387815, "C": 0.00390157, "V": 93.68992742, "T": "2017-11-27T23:05:00", "BV": 0.36454826}, {"O": 0.00390157, "H": 0.0039405, "L": 0.00390157, "C": 0.0039405, "V": 124.87794754, "T": "2017-11-27T23:10:00", "BV": 0.49010507}, {"O": 0.0039405, "H": 0.0039405, "L": 0.00391889, "C": 0.00391889, "V": 51.79990304, "T": "2017-11-27T23:15:00", "BV": 0.20392579}, {"O": 0.00391889, "H": 0.0039405, "L": 0.00391889, "C": 0.00391889, "V": 11.61598901, "T": "2017-11-27T23:20:00", "BV": 0.04568627}, {"O": 0.00391889, "H": 0.00395748, "L": 0.00391889, "C": 0.00395748, "V": 143.84632615, "T": "2017-11-27T23:25:00", "BV": 0.5669712}, {"O": 0.003942, "H": 0.00398422, "L": 0.0039405, "C": 0.00398364, "V": 68.8919717, "T": "2017-11-27T23:30:00", "BV": 0.27297648}, {"O": 0.00396, "H": 0.00396, "L": 0.0039, "C": 0.0039, "V": 85.12872721, "T": "2017-11-27T23:35:00", "BV": 0.33364403}, {"O": 0.00391889, "H": 0.003922, "L": 0.0039, "C": 0.003922, "V": 492.75312188, "T": "2017-11-27T23:40:00", "BV": 1.93069833}, {"O": 0.003922, "H": 0.0039225, "L": 0.00388166, "C": 0.00388166, "V": 858.59694428, "T": "2017-11-27T23:45:00", "BV": 3.36688786}, {"O": 0.003879, "H": 0.00388619, "L": 0.00387815, "C": 0.00387834, "V": 299.3001563, "T": "2017-11-27T23:50:00", "BV": 1.1610848}, {"O": 0.00387815, "H": 0.00395495, "L": 0.00386851, "C": 0.00395494, "V": 459.45602961, "T": "2017-11-27T23:55:00", "BV": 1.78683461}, {"O": 0.00395434, "H": 0.00395434, "L": 0.00388278, "C": 0.00388278, "V": 136.56592773, "T": "2017-11-28T00:00:00", "BV": 0.53292472}, {"O": 0.00388005, "H": 0.00391767, "L": 0.00385, "C": 0.00386839, "V": 220.2384435, "T": "2017-11-28T00:05:00", "BV": 0.85141378}, {"O": 0.00386839, "H": 0.0039317, "L": 0.00383693, "C": 0.0038373, "V": 55.92073386, "T": "2017-11-28T00:10:00", "BV": 0.21629117}, {"O": 0.00383693, "H": 0.00391965, "L": 0.00382578, "C": 0.00391962, "V": 214.6879039, "T": "2017-11-28T00:15:00", "BV": 0.82488674}, {"O": 0.00388043, "H": 0.00391799, "L": 0.00384798, "C": 0.00384798, "V": 427.0710425, "T": "2017-11-28T00:20:00", "BV": 1.65526855}, {"O": 0.00384172, "H": 0.00391093, "L": 0.00383522, "C": 0.00387488, "V": 218.82640923, "T": "2017-11-28T00:25:00", "BV": 0.84295192}, {"O": 0.00387081, "H": 0.00387489, "L": 0.00383654, "C": 0.00385004, "V": 119.43149236, "T": "2017-11-28T00:30:00", "BV": 0.4610071}, {"O": 0.00387489, "H": 0.00387489, "L": 0.00380001, "C": 0.00385, "V": 127.70198547, "T": "2017-11-28T00:35:00", "BV": 0.48921858}, {"O": 0.00384197, "H": 0.00384197, "L": 0.0038041, "C": 0.00383647, "V": 76.16380111, "T": "2017-11-28T00:40:00", "BV": 0.2907941}, {"O": 0.00382656, "H": 0.00383647, "L": 0.0038, "C": 0.00381927, "V": 130.69511718, "T": "2017-11-28T00:45:00", "BV": 0.49870681}, {"O": 0.00381903, "H": 0.00381927, "L": 0.00380001, "C": 0.00380001, "V": 113.38417656, "T": "2017-11-28T00:50:00", "BV": 0.43220939}, {"O": 0.0038, "H": 0.0038, "L": 0.00378297, "C": 0.00379232, "V": 83.29461898, "T": "2017-11-28T00:55:00", "BV": 0.31561192}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00379, "C": 0.00379232, "V": 36.7093109, "T": "2017-11-28T01:00:00", "BV": 0.13919904}, {"O": 0.00379001, "H": 0.00379232, "L": 0.00379001, "C": 0.00379002, "V": 37.81414819, "T": "2017-11-28T01:05:00", "BV": 0.1433311}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00379002, "C": 0.003792, "V": 20.1696729, "T": "2017-11-28T01:10:00", "BV": 0.0764722}, {"O": 0.0037915, "H": 0.00379232, "L": 0.00379002, "C": 0.00379002, "V": 86.5070037, "T": "2017-11-28T01:15:00", "BV": 0.32787683}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00379003, "C": 0.0037923, "V": 110.99425162, "T": "2017-11-28T01:20:00", "BV": 0.4208734}, {"O": 0.00379005, "H": 0.00379232, "L": 0.00379001, "C": 0.00379001, "V": 183.03379937, "T": "2017-11-28T01:25:00", "BV": 0.69374046}, {"O": 0.00379001, "H": 0.00379232, "L": 0.00378001, "C": 0.00378001, "V": 325.11507472, "T": "2017-11-28T01:30:00", "BV": 1.22961036}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00378001, "C": 0.00379232, "V": 32.71338656, "T": "2017-11-28T01:35:00", "BV": 0.12390776}, {"O": 0.00379231, "H": 0.00379231, "L": 0.00378006, "C": 0.00379231, "V": 7.03618693, "T": "2017-11-28T01:40:00", "BV": 0.02665239}, {"O": 0.00379231, "H": 0.00389954, "L": 0.00378007, "C": 0.00389954, "V": 341.26745607, "T": "2017-11-28T01:45:00", "BV": 1.31263779}, {"O": 0.00389954, "H": 0.00389954, "L": 0.00384345, "C": 0.00386816, "V": 174.4705505, "T": "2017-11-28T01:50:00", "BV": 0.67388918}, {"O": 0.00386816, "H": 0.00386816, "L": 0.00384345, "C": 0.00386815, "V": 31.83918252, "T": "2017-11-28T01:55:00", "BV": 0.12314293}, {"O": 0.00386815, "H": 0.00386816, "L": 0.00384343, "C": 0.00386781, "V": 190.73742022, "T": "2017-11-28T02:00:00", "BV": 0.73409521}, {"O": 0.00384343, "H": 0.0038678, "L": 0.00382277, "C": 0.00382277, "V": 147.56767723, "T": "2017-11-28T02:05:00", "BV": 0.56684178}, {"O": 0.00381997, "H": 0.00382947, "L": 0.00378006, "C": 0.00382277, "V": 81.29355421, "T": "2017-11-28T02:10:00", "BV": 0.31012586}, {"O": 0.00380001, "H": 0.00382947, "L": 0.0038, "C": 0.00382947, "V": 19.27889631, "T": "2017-11-28T02:15:00", "BV": 0.07361131}, {"O": 0.0038415, "H": 0.00384952, "L": 0.0038415, "C": 0.00384952, "V": 186.40424506, "T": "2017-11-28T02:20:00", "BV": 0.71700095}, {"O": 0.00384953, "H": 0.00386702, "L": 0.00384777, "C": 0.00384777, "V": 121.97720424, "T": "2017-11-28T02:25:00", "BV": 0.4709732}, {"O": 0.00384952, "H": 0.00385001, "L": 0.00384776, "C": 0.00385001, "V": 237.19865951, "T": "2017-11-28T02:30:00", "BV": 0.91293243}, {"O": 0.00385001, "H": 0.00385288, "L": 0.0038294, "C": 0.0038294, "V": 570.68039079, "T": "2017-11-28T02:35:00", "BV": 2.19272362}, {"O": 0.0038294, "H": 0.00384132, "L": 0.0038294, "C": 0.0038294, "V": 311.83455312, "T": "2017-11-28T02:40:00", "BV": 1.19461297}, {"O": 0.0038294, "H": 0.00384111, "L": 0.00379693, "C": 0.00382575, "V": 263.07823726, "T": "2017-11-28T02:45:00", "BV": 1.00716029}, {"O": 0.00382575, "H": 0.00382575, "L": 0.00379693, "C": 0.00382575, "V": 92.62302822, "T": "2017-11-28T02:50:00", "BV": 0.35431554}, {"O": 0.00382575, "H": 0.00385252, "L": 0.00382575, "C": 0.003851, "V": 94.68931122, "T": "2017-11-28T02:55:00", "BV": 0.36344283}, {"O": 0.00385084, "H": 0.00385084, "L": 0.00382, "C": 0.00384, "V": 178.00117171, "T": "2017-11-28T03:00:00", "BV": 0.6834372}, {"O": 0.00382, "H": 0.00386691, "L": 0.00382, "C": 0.00386691, "V": 111.7302767, "T": "2017-11-28T03:05:00", "BV": 0.42981338}, {"O": 0.00386691, "H": 0.003867, "L": 0.00384, "C": 0.003867, "V": 129.56665151, "T": "2017-11-28T03:10:00", "BV": 0.50008402}, {"O": 0.003867, "H": 0.00388999, "L": 0.00381997, "C": 0.00381997, "V": 110.39711214, "T": "2017-11-28T03:15:00", "BV": 0.42546621}, {"O": 0.00382, "H": 0.00382, "L": 0.00379155, "C": 0.00380999, "V": 255.44063928, "T": "2017-11-28T03:20:00", "BV": 0.97519454}, {"O": 0.00380999, "H": 0.00382, "L": 0.00379154, "C": 0.00382, "V": 74.79861572, "T": "2017-11-28T03:25:00", "BV": 0.28556364}, {"O": 0.00380472, "H": 0.00384, "L": 0.00378002, "C": 0.00384, "V": 52.69957199, "T": "2017-11-28T03:30:00", "BV": 0.20098267}, {"O": 0.00383999, "H": 0.00384, "L": 0.00381, "C": 0.00382664, "V": 82.27134459, "T": "2017-11-28T03:35:00", "BV": 0.31552196}, {"O": 0.00382674, "H": 0.00382674, "L": 0.00382664, "C": 0.00382664, "V": 31.90476256, "T": "2017-11-28T03:40:00", "BV": 0.12209035}, {"O": 0.00382664, "H": 0.00382674, "L": 0.00382664, "C": 0.00382674, "V": 64.59634085, "T": "2017-11-28T03:45:00", "BV": 0.24719246}, {"O": 0.00382664, "H": 0.00382664, "L": 0.00378, "C": 0.00379984, "V": 1302.78830009, "T": "2017-11-28T03:50:00", "BV": 4.93262154}, {"O": 0.00378992, "H": 0.00378992, "L": 0.00378972, "C": 0.00378992, "V": 45.43944907, "T": "2017-11-28T03:55:00", "BV": 0.17220704}, {"O": 0.00378992, "H": 0.00378992, "L": 0.00373623, "C": 0.00375089, "V": 607.63465967, "T": "2017-11-28T04:00:00", "BV": 2.28424467}, {"O": 0.00375089, "H": 0.00375406, "L": 0.00374643, "C": 0.00375406, "V": 808.32065903, "T": "2017-11-28T04:05:00", "BV": 3.03170014}, {"O": 0.00374643, "H": 0.0037827, "L": 0.00374643, "C": 0.00377813, "V": 351.82847144, "T": "2017-11-28T04:10:00", "BV": 1.32209197}, {"O": 0.00375406, "H": 0.00379, "L": 0.00374647, "C": 0.00379, "V": 39.84160151, "T": "2017-11-28T04:15:00", "BV": 0.15002399}, {"O": 0.00379, "H": 0.00384839, "L": 0.00376305, "C": 0.00384839, "V": 238.49807737, "T": "2017-11-28T04:20:00", "BV": 0.90965517}, {"O": 0.00383773, "H": 0.0038995, "L": 0.00379131, "C": 0.00379686, "V": 1292.94308954, "T": "2017-11-28T04:25:00", "BV": 5.00969282}, {"O": 0.00379604, "H": 0.0038164, "L": 0.0037741, "C": 0.0038164, "V": 119.91379859, "T": "2017-11-28T04:30:00", "BV": 0.45388008}, {"O": 0.00379606, "H": 0.00383299, "L": 0.00379601, "C": 0.00383199, "V": 6.77605503, "T": "2017-11-28T04:35:00", "BV": 0.02592469}, {"O": 0.00382, "H": 0.00385634, "L": 0.00379602, "C": 0.00383736, "V": 191.43642411, "T": "2017-11-28T04:40:00", "BV": 0.73208421}, {"O": 0.00383736, "H": 0.00389799, "L": 0.00380116, "C": 0.0038752, "V": 202.10560945, "T": "2017-11-28T04:45:00", "BV": 0.78114367}, {"O": 0.0038752, "H": 0.0038752, "L": 0.00381997, "C": 0.00382076, "V": 228.09161538, "T": "2017-11-28T04:50:00", "BV": 0.87190614}, {"O": 0.00382076, "H": 0.00382076, "L": 0.0037584, "C": 0.0038195, "V": 135.27594484, "T": "2017-11-28T04:55:00", "BV": 0.51406448}, {"O": 0.0038195, "H": 0.0038207, "L": 0.00378249, "C": 0.00380886, "V": 448.87878461, "T": "2017-11-28T05:00:00", "BV": 1.71367517}, {"O": 0.00376294, "H": 0.00376294, "L": 0.0037584, "C": 0.00376267, "V": 97.85821512, "T": "2017-11-28T05:05:00", "BV": 0.36820582}, {"O": 0.00375366, "H": 0.00375366, "L": 0.00375, "C": 0.00375, "V": 212.62692455, "T": "2017-11-28T05:10:00", "BV": 0.79751119}, {"O": 0.00375145, "H": 0.00375145, "L": 0.00374668, "C": 0.00375, "V": 182.59561443, "T": "2017-11-28T05:15:00", "BV": 0.68494534}, {"O": 0.00374668, "H": 0.00376266, "L": 0.00371826, "C": 0.00371826, "V": 76.21768707, "T": "2017-11-28T05:25:00", "BV": 0.28492753}, {"O": 0.00372502, "H": 0.00373888, "L": 0.003705, "C": 0.003705, "V": 243.91206139, "T": "2017-11-28T05:30:00", "BV": 0.9051718}, {"O": 0.003705, "H": 0.00373395, "L": 0.00369357, "C": 0.00372501, "V": 234.23243495, "T": "2017-11-28T05:35:00", "BV": 0.8677946}, {"O": 0.00369358, "H": 0.00373288, "L": 0.00369356, "C": 0.00373, "V": 700.45390666, "T": "2017-11-28T05:40:00", "BV": 2.61208154}, {"O": 0.00369356, "H": 0.003728, "L": 0.0036896, "C": 0.00368962, "V": 1283.23874513, "T": "2017-11-28T05:45:00", "BV": 4.74396568}, {"O": 0.00368981, "H": 0.00368981, "L": 0.0036896, "C": 0.00368962, "V": 263.1969933, "T": "2017-11-28T05:50:00", "BV": 0.97109539}, {"O": 0.00368962, "H": 0.00368962, "L": 0.00368426, "C": 0.0036896, "V": 101.01935275, "T": "2017-11-28T05:55:00", "BV": 0.37271836}, {"O": 0.00368426, "H": 0.00368426, "L": 0.0036, "C": 0.0036786, "V": 1537.95103306, "T": "2017-11-28T06:00:00", "BV": 5.56969127}, {"O": 0.00366132, "H": 0.00368005, "L": 0.00363775, "C": 0.00367, "V": 295.14322314, "T": "2017-11-28T06:05:00", "BV": 1.08286592}, {"O": 0.00364204, "H": 0.00367, "L": 0.00364204, "C": 0.00367, "V": 214.37929965, "T": "2017-11-28T06:10:00", "BV": 0.78328965}, {"O": 0.00364359, "H": 0.00367, "L": 0.00363332, "C": 0.00364332, "V": 140.86241563, "T": "2017-11-28T06:15:00", "BV": 0.51423978}, {"O": 0.00366899, "H": 0.00366899, "L": 0.0036, "C": 0.00360582, "V": 555.57512263, "T": "2017-11-28T06:20:00", "BV": 2.00602873}, {"O": 0.00363332, "H": 0.00363332, "L": 0.00360583, "C": 0.00363332, "V": 52.71263818, "T": "2017-11-28T06:25:00", "BV": 0.19083456}, {"O": 0.00363332, "H": 0.00363332, "L": 0.00360584, "C": 0.00360584, "V": 125.42024242, "T": "2017-11-28T06:30:00", "BV": 0.45249609}, {"O": 0.00360584, "H": 0.00363306, "L": 0.00358016, "C": 0.00361852, "V": 425.07983343, "T": "2017-11-28T06:35:00", "BV": 1.53380305}, {"O": 0.00361852, "H": 0.00361852, "L": 0.0036094, "C": 0.0036094, "V": 103.27267108, "T": "2017-11-28T06:40:00", "BV": 0.37338118}, {"O": 0.0036094, "H": 0.00367, "L": 0.0036094, "C": 0.00365453, "V": 563.29976523, "T": "2017-11-28T06:45:00", "BV": 2.05766088}, {"O": 0.00367, "H": 0.0037089, "L": 0.00365453, "C": 0.0037089, "V": 114.31764669, "T": "2017-11-28T06:50:00", "BV": 0.42170386}, {"O": 0.00370969, "H": 0.00372509, "L": 0.0037089, "C": 0.00372509, "V": 188.70807526, "T": "2017-11-28T06:55:00", "BV": 0.70227578}, {"O": 0.00372509, "H": 0.00372999, "L": 0.00360943, "C": 0.00372999, "V": 298.27934721, "T": "2017-11-28T07:00:00", "BV": 1.10483985}, {"O": 0.00372999, "H": 0.00373, "L": 0.00365064, "C": 0.00373, "V": 379.1175357, "T": "2017-11-28T07:05:00", "BV": 1.4099452}, {"O": 0.00373, "H": 0.00373077, "L": 0.00365548, "C": 0.00365549, "V": 148.91633511, "T": "2017-11-28T07:10:00", "BV": 0.55142851}, {"O": 0.00365549, "H": 0.00372385, "L": 0.00363137, "C": 0.00372202, "V": 69.65197244, "T": "2017-11-28T07:15:00", "BV": 0.25456414}, {"O": 0.00372121, "H": 0.00372864, "L": 0.00365105, "C": 0.00372799, "V": 873.7111393, "T": "2017-11-28T07:20:00", "BV": 3.24332207}, {"O": 0.00372834, "H": 0.003788, "L": 0.003653, "C": 0.00371171, "V": 1665.21078846, "T": "2017-11-28T07:25:00", "BV": 6.2042244}, {"O": 0.00371309, "H": 0.00373, "L": 0.003654, "C": 0.00365426, "V": 588.58201941, "T": "2017-11-28T07:30:00", "BV": 2.16830202}, {"O": 0.00367, "H": 0.00368561, "L": 0.00357705, "C": 0.0036856, "V": 1182.7247106, "T": "2017-11-28T07:35:00", "BV": 4.30421989}, {"O": 0.00361501, "H": 0.00373, "L": 0.00361501, "C": 0.00372665, "V": 341.50870295, "T": "2017-11-28T07:40:00", "BV": 1.25169536}, {"O": 0.00372574, "H": 0.00372574, "L": 0.00357789, "C": 0.00360001, "V": 507.00291794, "T": "2017-11-28T07:45:00", "BV": 1.84928743}, {"O": 0.00360004, "H": 0.00368244, "L": 0.00360004, "C": 0.00368189, "V": 94.30208162, "T": "2017-11-28T07:50:00", "BV": 0.34468854}, {"O": 0.00368262, "H": 0.0036868, "L": 0.00360433, "C": 0.00360433, "V": 544.49061692, "T": "2017-11-28T07:55:00", "BV": 1.9852892}, {"O": 0.0036506, "H": 0.0036506, "L": 0.0036056, "C": 0.00364956, "V": 184.50023398, "T": "2017-11-28T08:00:00", "BV": 0.66977302}, {"O": 0.00367583, "H": 0.003685, "L": 0.00365001, "C": 0.00367583, "V": 796.34207514, "T": "2017-11-28T08:05:00", "BV": 2.9260034}, {"O": 0.00367583, "H": 0.00368507, "L": 0.00367583, "C": 0.00368501, "V": 306.25335991, "T": "2017-11-28T08:10:00", "BV": 1.12576783}, {"O": 0.00368501, "H": 0.00368502, "L": 0.00368002, "C": 0.00368002, "V": 40.99566614, "T": "2017-11-28T08:15:00", "BV": 0.15101077}, {"O": 0.00368502, "H": 0.00368508, "L": 0.003685, "C": 0.00368506, "V": 86.3685173, "T": "2017-11-28T08:20:00", "BV": 0.31827151}, {"O": 0.00368506, "H": 0.00368508, "L": 0.0036801, "C": 0.00368508, "V": 325.86732841, "T": "2017-11-28T08:25:00", "BV": 1.20067124}, {"O": 0.00368508, "H": 0.00368508, "L": 0.00368003, "C": 0.00368507, "V": 59.70281268, "T": "2017-11-28T08:30:00", "BV": 0.21999575}, {"O": 0.00368508, "H": 0.0037009, "L": 0.00365, "C": 0.00369864, "V": 469.59997151, "T": "2017-11-28T08:35:00", "BV": 1.72909015}, {"O": 0.00369862, "H": 0.00370189, "L": 0.00369857, "C": 0.00370189, "V": 487.93860712, "T": "2017-11-28T08:40:00", "BV": 1.80551409}, {"O": 0.00370189, "H": 0.00370189, "L": 0.00361662, "C": 0.0036839, "V": 566.40216067, "T": "2017-11-28T08:45:00", "BV": 2.05780953}, {"O": 0.0036839, "H": 0.00369, "L": 0.00365, "C": 0.00365012, "V": 33.1378159, "T": "2017-11-28T08:50:00", "BV": 0.1212514}, {"O": 0.00369076, "H": 0.003698, "L": 0.00366195, "C": 0.00366195, "V": 136.35002742, "T": "2017-11-28T08:55:00", "BV": 0.50360313}, {"O": 0.003662, "H": 0.0036955, "L": 0.003662, "C": 0.00369487, "V": 19.40428339, "T": "2017-11-28T09:00:00", "BV": 0.07134962}, {"O": 0.00368982, "H": 0.00369037, "L": 0.00366362, "C": 0.00366362, "V": 73.54088238, "T": "2017-11-28T09:05:00", "BV": 0.2701767}, {"O": 0.00366299, "H": 0.00366354, "L": 0.00360823, "C": 0.00360823, "V": 665.31868648, "T": "2017-11-28T09:10:00", "BV": 2.41854318}, {"O": 0.00360875, "H": 0.00360875, "L": 0.0036055, "C": 0.00360616, "V": 344.76894125, "T": "2017-11-28T09:15:00", "BV": 1.24328959}, {"O": 0.00360616, "H": 0.0036283, "L": 0.00360616, "C": 0.00360642, "V": 99.11416005, "T": "2017-11-28T09:20:00", "BV": 0.35805743}, {"O": 0.00363007, "H": 0.00365689, "L": 0.00360617, "C": 0.00364707, "V": 1638.63072111, "T": "2017-11-28T09:25:00", "BV": 5.92099442}, {"O": 0.00364649, "H": 0.00364649, "L": 0.0036043, "C": 0.0036433, "V": 449.93333528, "T": "2017-11-28T09:30:00", "BV": 1.62410997}, {"O": 0.00364312, "H": 0.0036432, "L": 0.00360664, "C": 0.00362973, "V": 135.37553497, "T": "2017-11-28T09:35:00", "BV": 0.49292697}, {"O": 0.00360755, "H": 0.00362937, "L": 0.0036, "C": 0.00361, "V": 265.21816557, "T": "2017-11-28T09:40:00", "BV": 0.95850576}, {"O": 0.00360692, "H": 0.00362812, "L": 0.00359635, "C": 0.00359635, "V": 665.63008088, "T": "2017-11-28T09:45:00", "BV": 2.39506043}, {"O": 0.00359635, "H": 0.00364356, "L": 0.00359635, "C": 0.00364356, "V": 939.87394918, "T": "2017-11-28T09:50:00", "BV": 3.40942866}, {"O": 0.00364356, "H": 0.00364356, "L": 0.00364355, "C": 0.00364355, "V": 149.12353429, "T": "2017-11-28T09:55:00", "BV": 0.54333905}, {"O": 0.00363991, "H": 0.00364355, "L": 0.003627, "C": 0.00364355, "V": 45.05950085, "T": "2017-11-28T10:00:00", "BV": 0.16400248}, {"O": 0.00364355, "H": 0.00364356, "L": 0.00362899, "C": 0.003643, "V": 128.51198023, "T": "2017-11-28T10:05:00", "BV": 0.46822052}, {"O": 0.003643, "H": 0.00364356, "L": 0.0036291, "C": 0.00364355, "V": 102.73934719, "T": "2017-11-28T10:10:00", "BV": 0.37414109}, {"O": 0.00364355, "H": 0.00364355, "L": 0.00362911, "C": 0.00364355, "V": 26.6324757, "T": "2017-11-28T10:15:00", "BV": 0.09674794}, {"O": 0.00364355, "H": 0.00364472, "L": 0.0036292, "C": 0.00364366, "V": 105.79308401, "T": "2017-11-28T10:20:00", "BV": 0.38546718}, {"O": 0.00364366, "H": 0.00364366, "L": 0.00362911, "C": 0.0036292, "V": 267.94187161, "T": "2017-11-28T10:25:00", "BV": 0.97352771}, {"O": 0.00362911, "H": 0.0036292, "L": 0.00362911, "C": 0.0036292, "V": 207.41712009, "T": "2017-11-28T10:30:00", "BV": 0.75275333}, {"O": 0.00362912, "H": 0.00369775, "L": 0.00362911, "C": 0.00366131, "V": 534.63832325, "T": "2017-11-28T10:35:00", "BV": 1.94565374}, {"O": 0.0036741, "H": 0.00372999, "L": 0.00366744, "C": 0.00372999, "V": 1352.69851505, "T": "2017-11-28T10:40:00", "BV": 5.01824851}, {"O": 0.00372999, "H": 0.00373, "L": 0.00366747, "C": 0.00366747, "V": 392.15335073, "T": "2017-11-28T10:45:00", "BV": 1.46174885}, {"O": 0.00367, "H": 0.0036741, "L": 0.003629, "C": 0.00365451, "V": 177.69103345, "T": "2017-11-28T10:50:00", "BV": 0.65109337}, {"O": 0.00362911, "H": 0.00367321, "L": 0.00362911, "C": 0.00363034, "V": 86.65162483, "T": "2017-11-28T10:55:00", "BV": 0.31732532}, {"O": 0.00363044, "H": 0.00367238, "L": 0.00363034, "C": 0.00363034, "V": 719.70548082, "T": "2017-11-28T11:00:00", "BV": 2.61306561}, {"O": 0.00363034, "H": 0.00367299, "L": 0.00363034, "C": 0.00367273, "V": 232.07274137, "T": "2017-11-28T11:05:00", "BV": 0.84894163}, {"O": 0.00367273, "H": 0.00367299, "L": 0.0036315, "C": 0.00367299, "V": 502.16249798, "T": "2017-11-28T11:10:00", "BV": 1.84417355}, {"O": 0.00367298, "H": 0.00367299, "L": 0.00363071, "C": 0.00367298, "V": 42.93692023, "T": "2017-11-28T11:15:00", "BV": 0.1575772}, {"O": 0.00367297, "H": 0.00371342, "L": 0.00363626, "C": 0.00371342, "V": 791.00148553, "T": "2017-11-28T11:20:00", "BV": 2.92107494}, {"O": 0.00371342, "H": 0.0038207, "L": 0.00371342, "C": 0.00377647, "V": 1881.06851021, "T": "2017-11-28T11:25:00", "BV": 7.06055362}, {"O": 0.00377647, "H": 0.0038207, "L": 0.0037, "C": 0.00374981, "V": 2566.14724884, "T": "2017-11-28T11:30:00", "BV": 9.62964781}, {"O": 0.00374981, "H": 0.00382069, "L": 0.00374613, "C": 0.00375647, "V": 739.80773549, "T": "2017-11-28T11:35:00", "BV": 2.80676749}, {"O": 0.00375647, "H": 0.0038, "L": 0.003752, "C": 0.0038, "V": 495.2042215, "T": "2017-11-28T11:40:00", "BV": 1.8806936}, {"O": 0.0038, "H": 0.00382674, "L": 0.0038, "C": 0.00382674, "V": 1445.03646015, "T": "2017-11-28T11:45:00", "BV": 5.52254845}, {"O": 0.00382865, "H": 0.00384702, "L": 0.003827, "C": 0.00384702, "V": 525.70419107, "T": "2017-11-28T11:50:00", "BV": 2.01850387}, {"O": 0.00384702, "H": 0.003912, "L": 0.00384002, "C": 0.00384994, "V": 2769.58011489, "T": "2017-11-28T11:55:00", "BV": 10.75159949}, {"O": 0.0038508, "H": 0.00392097, "L": 0.0038499, "C": 0.00389888, "V": 778.61771358, "T": "2017-11-28T12:00:00", "BV": 3.03423699}, {"O": 0.00389888, "H": 0.003918, "L": 0.00386116, "C": 0.003899, "V": 660.76722764, "T": "2017-11-28T12:05:00", "BV": 2.58103981}, {"O": 0.00391431, "H": 0.0039154, "L": 0.00384217, "C": 0.00384217, "V": 210.19161672, "T": "2017-11-28T12:10:00", "BV": 0.81641551}, {"O": 0.0038425, "H": 0.00391399, "L": 0.0038425, "C": 0.00384346, "V": 472.61849729, "T": "2017-11-28T12:15:00", "BV": 1.84171043}, {"O": 0.00385891, "H": 0.00389853, "L": 0.0038, "C": 0.0038, "V": 624.28968786, "T": "2017-11-28T12:20:00", "BV": 2.39460325}, {"O": 0.00379987, "H": 0.00381999, "L": 0.00374257, "C": 0.0038192, "V": 577.3671642, "T": "2017-11-28T12:25:00", "BV": 2.18669906}, {"O": 0.003811, "H": 0.003811, "L": 0.00376809, "C": 0.00376809, "V": 310.1057447, "T": "2017-11-28T12:30:00", "BV": 1.17616053}, {"O": 0.0037784, "H": 0.00389851, "L": 0.00376809, "C": 0.00376809, "V": 1747.83028488, "T": "2017-11-28T12:35:00", "BV": 6.67726803}, {"O": 0.00378895, "H": 0.00378895, "L": 0.00369569, "C": 0.00374219, "V": 311.7224914, "T": "2017-11-28T12:40:00", "BV": 1.1668281}, {"O": 0.00374219, "H": 0.00374219, "L": 0.00365, "C": 0.00371029, "V": 1291.36641862, "T": "2017-11-28T12:45:00", "BV": 4.76289794}, {"O": 0.00371021, "H": 0.00371029, "L": 0.00365, "C": 0.0036872, "V": 2350.06880125, "T": "2017-11-28T12:50:00", "BV": 8.63754525}, {"O": 0.0036872, "H": 0.00370621, "L": 0.00365102, "C": 0.00368788, "V": 361.97318804, "T": "2017-11-28T12:55:00", "BV": 1.33465744}, {"O": 0.00370619, "H": 0.00373289, "L": 0.00368789, "C": 0.00373115, "V": 652.27088241, "T": "2017-11-28T13:00:00", "BV": 2.41963143}, {"O": 0.00373115, "H": 0.00373115, "L": 0.003701, "C": 0.00373, "V": 50.10809122, "T": "2017-11-28T13:05:00", "BV": 0.18661553}, {"O": 0.00368836, "H": 0.0037258, "L": 0.0036512, "C": 0.00371356, "V": 274.40875987, "T": "2017-11-28T13:10:00", "BV": 1.01249246}, {"O": 0.00371355, "H": 0.00371356, "L": 0.0037, "C": 0.00371, "V": 167.0600996, "T": "2017-11-28T13:15:00", "BV": 0.61933588}, {"O": 0.00371, "H": 0.00371, "L": 0.00369999, "C": 0.0037, "V": 152.41502324, "T": "2017-11-28T13:20:00", "BV": 0.56486049}, {"O": 0.0037, "H": 0.0037, "L": 0.00366937, "C": 0.0037, "V": 149.35596446, "T": "2017-11-28T13:25:00", "BV": 0.55223545}, {"O": 0.0037, "H": 0.00373098, "L": 0.00369999, "C": 0.00373098, "V": 1273.90081546, "T": "2017-11-28T13:30:00", "BV": 4.72969299}, {"O": 0.00373098, "H": 0.0037499, "L": 0.00371126, "C": 0.00374723, "V": 771.04753236, "T": "2017-11-28T13:35:00", "BV": 2.87976426}, {"O": 0.00375, "H": 0.00383516, "L": 0.00375, "C": 0.00383516, "V": 1014.39397769, "T": "2017-11-28T13:40:00", "BV": 3.85916686}, {"O": 0.00382, "H": 0.00386701, "L": 0.00382, "C": 0.00384942, "V": 1253.78498872, "T": "2017-11-28T13:45:00", "BV": 4.82110452}, {"O": 0.00385, "H": 0.0038999, "L": 0.00383495, "C": 0.00386541, "V": 1680.62989946, "T": "2017-11-28T13:50:00", "BV": 6.51181154}, {"O": 0.0038997, "H": 0.0038997, "L": 0.00381998, "C": 0.00386499, "V": 575.6340838, "T": "2017-11-28T13:55:00", "BV": 2.21882067}, {"O": 0.00386, "H": 0.0038746, "L": 0.00381997, "C": 0.00386, "V": 1203.11243662, "T": "2017-11-28T14:00:00", "BV": 4.6187306}, {"O": 0.00385991, "H": 0.00387451, "L": 0.00381997, "C": 0.00385, "V": 554.91763138, "T": "2017-11-28T14:05:00", "BV": 2.13890179}, {"O": 0.00382502, "H": 0.00386256, "L": 0.003799, "C": 0.003799, "V": 1213.02400059, "T": "2017-11-28T14:10:00", "BV": 4.62646809}, {"O": 0.0038, "H": 0.00381998, "L": 0.00373354, "C": 0.00381888, "V": 562.5011227, "T": "2017-11-28T14:15:00", "BV": 2.11805898}, {"O": 0.00381, "H": 0.00381, "L": 0.00374581, "C": 0.00375128, "V": 104.96991114, "T": "2017-11-28T14:20:00", "BV": 0.39612865}, {"O": 0.0037512, "H": 0.00377984, "L": 0.00374572, "C": 0.00376792, "V": 328.882817, "T": "2017-11-28T14:25:00", "BV": 1.23331353}, {"O": 0.00376792, "H": 0.003768, "L": 0.00376128, "C": 0.00376128, "V": 185.22426169, "T": "2017-11-28T14:30:00", "BV": 0.69787588}, {"O": 0.003768, "H": 0.00380376, "L": 0.00376128, "C": 0.00380376, "V": 860.03571161, "T": "2017-11-28T14:35:00", "BV": 3.25778506}, {"O": 0.00381888, "H": 0.00384, "L": 0.00381888, "C": 0.00382873, "V": 95.73875099, "T": "2017-11-28T14:40:00", "BV": 0.36695325}, {"O": 0.00383, "H": 0.00384942, "L": 0.00383, "C": 0.0038301, "V": 317.34272875, "T": "2017-11-28T14:45:00", "BV": 1.21880388}, {"O": 0.003849, "H": 0.00385, "L": 0.00383017, "C": 0.00385, "V": 282.80860312, "T": "2017-11-28T14:50:00", "BV": 1.08741362}, {"O": 0.003855, "H": 0.00385999, "L": 0.003831, "C": 0.003831, "V": 1463.4417642, "T": "2017-11-28T14:55:00", "BV": 5.63507095}, {"O": 0.0038305, "H": 0.0038305, "L": 0.00377, "C": 0.00377903, "V": 259.23402776, "T": "2017-11-28T15:00:00", "BV": 0.98355898}, {"O": 0.00377844, "H": 0.00379072, "L": 0.00376132, "C": 0.0037791, "V": 246.4508413, "T": "2017-11-28T15:05:00", "BV": 0.93139929}, {"O": 0.0037791, "H": 0.00380239, "L": 0.0037791, "C": 0.00380239, "V": 372.92017775, "T": "2017-11-28T15:10:00", "BV": 1.41702966}, {"O": 0.00379072, "H": 0.00382039, "L": 0.00379072, "C": 0.00380239, "V": 136.05123529, "T": "2017-11-28T15:15:00", "BV": 0.51757482}, {"O": 0.00380239, "H": 0.0038266, "L": 0.00379072, "C": 0.0038266, "V": 241.60841334, "T": "2017-11-28T15:20:00", "BV": 0.91861014}, {"O": 0.00382659, "H": 0.00384, "L": 0.00382659, "C": 0.00384, "V": 497.10835123, "T": "2017-11-28T15:25:00", "BV": 1.9074501}, {"O": 0.0038389, "H": 0.003842, "L": 0.00383, "C": 0.003842, "V": 160.05982033, "T": "2017-11-28T15:30:00", "BV": 0.61445779}, {"O": 0.003842, "H": 0.00384233, "L": 0.003842, "C": 0.00384233, "V": 94.87127693, "T": "2017-11-28T15:35:00", "BV": 0.36452069}, {"O": 0.00384233, "H": 0.00384233, "L": 0.0038266, "C": 0.00383813, "V": 409.22890972, "T": "2017-11-28T15:40:00", "BV": 1.57059265}, {"O": 0.00383813, "H": 0.00383813, "L": 0.0038263, "C": 0.003835, "V": 475.0441053, "T": "2017-11-28T15:45:00", "BV": 1.81907554}, {"O": 0.003835, "H": 0.00384233, "L": 0.00379073, "C": 0.00384233, "V": 451.71928448, "T": "2017-11-28T15:50:00", "BV": 1.73059775}, {"O": 0.00384232, "H": 0.00390407, "L": 0.00384231, "C": 0.0039, "V": 1252.14816849, "T": "2017-11-28T15:55:00", "BV": 4.86168157}, {"O": 0.00390407, "H": 0.00395693, "L": 0.0039, "C": 0.00394, "V": 1056.91724937, "T": "2017-11-28T16:00:00", "BV": 4.16030181}, {"O": 0.00394505, "H": 0.00399936, "L": 0.0039366, "C": 0.00399873, "V": 2034.19764529, "T": "2017-11-28T16:05:00", "BV": 8.11369439}, {"O": 0.00399936, "H": 0.00399936, "L": 0.00383761, "C": 0.00391836, "V": 1689.54716866, "T": "2017-11-28T16:10:00", "BV": 6.59817145}, {"O": 0.00391836, "H": 0.00399935, "L": 0.00391836, "C": 0.00399935, "V": 796.22514843, "T": "2017-11-28T16:15:00", "BV": 3.16962158}, {"O": 0.00399935, "H": 0.00399935, "L": 0.00389224, "C": 0.00391606, "V": 826.16128913, "T": "2017-11-28T16:20:00", "BV": 3.2588543}, {"O": 0.00391949, "H": 0.00399937, "L": 0.00391949, "C": 0.00399915, "V": 1493.31282648, "T": "2017-11-28T16:25:00", "BV": 5.95843966}, {"O": 0.00399936, "H": 0.00399938, "L": 0.00393944, "C": 0.00398288, "V": 607.64941522, "T": "2017-11-28T16:30:00", "BV": 2.42432067}, {"O": 0.00399797, "H": 0.00399797, "L": 0.00394374, "C": 0.00399588, "V": 331.36717739, "T": "2017-11-28T16:35:00", "BV": 1.31592446}, {"O": 0.00399588, "H": 0.00399938, "L": 0.00394365, "C": 0.00394365, "V": 824.55988541, "T": "2017-11-28T16:40:00", "BV": 3.28903365}, {"O": 0.00395002, "H": 0.00395002, "L": 0.0039111, "C": 0.00391788, "V": 605.19872737, "T": "2017-11-28T16:45:00", "BV": 2.37421505}, {"O": 0.00391788, "H": 0.00393292, "L": 0.003901, "C": 0.00393292, "V": 807.7940375, "T": "2017-11-28T16:50:00", "BV": 3.15777015}, {"O": 0.00392061, "H": 0.00395999, "L": 0.0039111, "C": 0.00395999, "V": 131.34174114, "T": "2017-11-28T16:55:00", "BV": 0.51728965}, {"O": 0.00393721, "H": 0.00395999, "L": 0.00393721, "C": 0.00395996, "V": 340.88907079, "T": "2017-11-28T17:00:00", "BV": 1.3494841}, {"O": 0.00395999, "H": 0.00399988, "L": 0.00395999, "C": 0.003961, "V": 1683.98217754, "T": "2017-11-28T17:05:00", "BV": 6.71528755}, {"O": 0.0039612, "H": 0.00399987, "L": 0.003951, "C": 0.00399987, "V": 1398.945214, "T": "2017-11-28T17:10:00", "BV": 5.56344472}, {"O": 0.00397, "H": 0.00399984, "L": 0.00397, "C": 0.00399983, "V": 273.47540129, "T": "2017-11-28T17:15:00", "BV": 1.09284102}, {"O": 0.00399983, "H": 0.004, "L": 0.003972, "C": 0.004, "V": 1306.33708418, "T": "2017-11-28T17:20:00", "BV": 5.22186273}, {"O": 0.003999, "H": 0.00408775, "L": 0.003999, "C": 0.00408, "V": 2411.72645121, "T": "2017-11-28T17:25:00", "BV": 9.75304054}, {"O": 0.00408, "H": 0.00410115, "L": 0.003951, "C": 0.0041, "V": 3434.98788222, "T": "2017-11-28T17:30:00", "BV": 13.94389253}, {"O": 0.0041, "H": 0.00423227, "L": 0.0041, "C": 0.00423, "V": 5427.19264339, "T": "2017-11-28T17:35:00", "BV": 22.59080256}, {"O": 0.00423293, "H": 0.00430802, "L": 0.0042158, "C": 0.00430802, "V": 5412.1112687, "T": "2017-11-28T17:40:00", "BV": 23.06360619}, {"O": 0.00430802, "H": 0.00433468, "L": 0.00415, "C": 0.004287, "V": 3932.58917659, "T": "2017-11-28T17:45:00", "BV": 16.71467673}, {"O": 0.004287, "H": 0.00431, "L": 0.00423058, "C": 0.00428, "V": 1470.94376822, "T": "2017-11-28T17:50:00", "BV": 6.28650162}, {"O": 0.00428648, "H": 0.00433988, "L": 0.00425977, "C": 0.00433988, "V": 1375.1188971, "T": "2017-11-28T17:55:00", "BV": 5.90487705}, {"O": 0.0043396, "H": 0.00433988, "L": 0.00427725, "C": 0.00428, "V": 1154.56235147, "T": "2017-11-28T18:00:00", "BV": 5.00541709}, {"O": 0.00427725, "H": 0.00428, "L": 0.00425, "C": 0.00425526, "V": 1287.5863217, "T": "2017-11-28T18:05:00", "BV": 5.4814553}, {"O": 0.00428, "H": 0.00438093, "L": 0.00428, "C": 0.00438093, "V": 1978.01366429, "T": "2017-11-28T18:10:00", "BV": 8.62005524}, {"O": 0.00438093, "H": 0.00438316, "L": 0.004287, "C": 0.00430298, "V": 1398.69735399, "T": "2017-11-28T18:15:00", "BV": 6.08045216}, {"O": 0.00430626, "H": 0.00438693, "L": 0.00430298, "C": 0.00432002, "V": 688.16216485, "T": "2017-11-28T18:20:00", "BV": 2.99021802}, {"O": 0.00433, "H": 0.0043899, "L": 0.00432005, "C": 0.0043899, "V": 1200.34949255, "T": "2017-11-28T18:25:00", "BV": 5.25180345}, {"O": 0.0043898, "H": 0.00439992, "L": 0.00432011, "C": 0.00432032, "V": 1305.12595028, "T": "2017-11-28T18:30:00", "BV": 5.70944641}, {"O": 0.00432031, "H": 0.00436, "L": 0.00420807, "C": 0.00420807, "V": 2027.16828672, "T": "2017-11-28T18:35:00", "BV": 8.75110214}, {"O": 0.00421, "H": 0.00429387, "L": 0.00412001, "C": 0.00420001, "V": 2536.51829963, "T": "2017-11-28T18:40:00", "BV": 10.61745008}, {"O": 0.0041908, "H": 0.0042708, "L": 0.00418163, "C": 0.004263, "V": 1074.40214389, "T": "2017-11-28T18:45:00", "BV": 4.52820753}, {"O": 0.004263, "H": 0.00426407, "L": 0.00425369, "C": 0.0042554, "V": 507.27903846, "T": "2017-11-28T18:50:00", "BV": 2.1619079}, {"O": 0.0042554, "H": 0.00427217, "L": 0.00424294, "C": 0.00426415, "V": 1007.42716594, "T": "2017-11-28T18:55:00", "BV": 4.28181326}, {"O": 0.00425001, "H": 0.004394, "L": 0.00425001, "C": 0.004394, "V": 1465.73206994, "T": "2017-11-28T19:00:00", "BV": 6.38991608}, {"O": 0.004394, "H": 0.004394, "L": 0.00429395, "C": 0.00433548, "V": 949.89990395, "T": "2017-11-28T19:05:00", "BV": 4.12021027}, {"O": 0.00433595, "H": 0.0044389, "L": 0.00432447, "C": 0.0044389, "V": 3559.72565731, "T": "2017-11-28T19:10:00", "BV": 15.66431343}, {"O": 0.004439, "H": 0.00447023, "L": 0.00442791, "C": 0.00442791, "V": 1779.35810835, "T": "2017-11-28T19:15:00", "BV": 7.92543631}, {"O": 0.00442792, "H": 0.00442792, "L": 0.00432448, "C": 0.00435042, "V": 1224.65531472, "T": "2017-11-28T19:20:00", "BV": 5.33189479}, {"O": 0.00434401, "H": 0.00435042, "L": 0.00427719, "C": 0.00428162, "V": 2771.1492141, "T": "2017-11-28T19:25:00", "BV": 11.94535581}, {"O": 0.00428162, "H": 0.00430001, "L": 0.00427, "C": 0.00429, "V": 1467.99474505, "T": "2017-11-28T19:30:00", "BV": 6.30362244}, {"O": 0.00429, "H": 0.00429, "L": 0.00421003, "C": 0.00424999, "V": 643.07656251, "T": "2017-11-28T19:35:00", "BV": 2.72426107}, {"O": 0.00422986, "H": 0.00428998, "L": 0.00422986, "C": 0.004259, "V": 405.72662412, "T": "2017-11-28T19:40:00", "BV": 1.73111002}, {"O": 0.0042589, "H": 0.00429474, "L": 0.0042589, "C": 0.00428762, "V": 598.49651635, "T": "2017-11-28T19:45:00", "BV": 2.55962914}, {"O": 0.00429, "H": 0.00430001, "L": 0.004287, "C": 0.004287, "V": 1776.02304002, "T": "2017-11-28T19:50:00", "BV": 7.63544832}, {"O": 0.004287, "H": 0.004287, "L": 0.00422373, "C": 0.00428, "V": 203.9098035, "T": "2017-11-28T19:55:00", "BV": 0.87086953}, {"O": 0.00428, "H": 0.0043, "L": 0.00427, "C": 0.00427, "V": 310.33244711, "T": "2017-11-28T20:00:00", "BV": 1.32978598}, {"O": 0.0043, "H": 0.00430001, "L": 0.0042642, "C": 0.00426501, "V": 445.70714935, "T": "2017-11-28T20:05:00", "BV": 1.91614108}, {"O": 0.00426501, "H": 0.0043, "L": 0.00426501, "C": 0.00427549, "V": 141.55406765, "T": "2017-11-28T20:10:00", "BV": 0.60797894}, {"O": 0.00427549, "H": 0.0043, "L": 0.00427549, "C": 0.00429998, "V": 417.96186465, "T": "2017-11-28T20:15:00", "BV": 1.79549919}, {"O": 0.00429998, "H": 0.00429999, "L": 0.00427, "C": 0.00427247, "V": 634.37309043, "T": "2017-11-28T20:20:00", "BV": 2.71330546}, {"O": 0.00427247, "H": 0.00427247, "L": 0.00422758, "C": 0.00422758, "V": 438.07515625, "T": "2017-11-28T20:25:00", "BV": 1.86321296}, {"O": 0.00422758, "H": 0.00423, "L": 0.00418163, "C": 0.0042099, "V": 720.32917038, "T": "2017-11-28T20:30:00", "BV": 3.02566708}, {"O": 0.00423, "H": 0.00425932, "L": 0.00417, "C": 0.00417, "V": 1387.87003649, "T": "2017-11-28T20:35:00", "BV": 5.81179508}, {"O": 0.00421691, "H": 0.00421692, "L": 0.00411217, "C": 0.00411633, "V": 1416.38875734, "T": "2017-11-28T20:40:00", "BV": 5.8821603}, {"O": 0.00411633, "H": 0.00411633, "L": 0.004035, "C": 0.00405083, "V": 2298.82531103, "T": "2017-11-28T20:45:00", "BV": 9.36856375}, {"O": 0.00406004, "H": 0.0041205, "L": 0.00405184, "C": 0.0041205, "V": 307.63325471, "T": "2017-11-28T20:50:00", "BV": 1.25797959}, {"O": 0.00411984, "H": 0.00428988, "L": 0.00411984, "C": 0.00428768, "V": 1530.83126622, "T": "2017-11-28T20:55:00", "BV": 6.47731711}, {"O": 0.00428768, "H": 0.00428768, "L": 0.00420121, "C": 0.00423, "V": 448.60509434, "T": "2017-11-28T21:00:00", "BV": 1.90333748}, {"O": 0.00424038, "H": 0.00428763, "L": 0.00424038, "C": 0.00428762, "V": 532.39494315, "T": "2017-11-28T21:05:00", "BV": 2.27287508}, {"O": 0.00426, "H": 0.004285, "L": 0.00426, "C": 0.00426002, "V": 156.70257838, "T": "2017-11-28T21:10:00", "BV": 0.668214}, {"O": 0.00427706, "H": 0.0042899, "L": 0.00426002, "C": 0.00428599, "V": 484.05883775, "T": "2017-11-28T21:15:00", "BV": 2.07381093}, {"O": 0.00428501, "H": 0.00428501, "L": 0.00426002, "C": 0.0042772, "V": 113.61005897, "T": "2017-11-28T21:20:00", "BV": 0.48483871}, {"O": 0.004284, "H": 0.00430001, "L": 0.004284, "C": 0.0042899, "V": 1232.86100174, "T": "2017-11-28T21:25:00", "BV": 5.29473182}, {"O": 0.0042859, "H": 0.0042931, "L": 0.0042859, "C": 0.00429302, "V": 245.68151328, "T": "2017-11-28T21:30:00", "BV": 1.05470639}, {"O": 0.00429302, "H": 0.00429302, "L": 0.00429, "C": 0.004292, "V": 96.70085817, "T": "2017-11-28T21:35:00", "BV": 0.4150568}, {"O": 0.004292, "H": 0.004292, "L": 0.00426421, "C": 0.004275, "V": 331.6802068, "T": "2017-11-28T21:40:00", "BV": 1.42157787}, {"O": 0.00427, "H": 0.00427, "L": 0.00415, "C": 0.00415, "V": 675.65383361, "T": "2017-11-28T21:45:00", "BV": 2.82637262}, {"O": 0.00415, "H": 0.00423002, "L": 0.00414234, "C": 0.00423002, "V": 545.88860499, "T": "2017-11-28T21:50:00", "BV": 2.28896274}, {"O": 0.00423002, "H": 0.00426421, "L": 0.00417196, "C": 0.00422902, "V": 850.99857011, "T": "2017-11-28T21:55:00", "BV": 3.6102213}, {"O": 0.00422902, "H": 0.00426114, "L": 0.00420453, "C": 0.00420453, "V": 150.13629408, "T": "2017-11-28T22:00:00", "BV": 0.63665775}, {"O": 0.00420452, "H": 0.00420453, "L": 0.00409, "C": 0.00409002, "V": 654.73730394, "T": "2017-11-28T22:05:00", "BV": 2.7173687}, {"O": 0.00409002, "H": 0.00416016, "L": 0.00407995, "C": 0.00407995, "V": 861.12575147, "T": "2017-11-28T22:10:00", "BV": 3.52429047}, {"O": 0.00407995, "H": 0.00416117, "L": 0.004077, "C": 0.00413258, "V": 548.23616063, "T": "2017-11-28T22:15:00", "BV": 2.25181455}, {"O": 0.00413258, "H": 0.00417779, "L": 0.00412755, "C": 0.00412755, "V": 122.1935813, "T": "2017-11-28T22:20:00", "BV": 0.50841584}, {"O": 0.00412755, "H": 0.0041777, "L": 0.00407995, "C": 0.00407995, "V": 629.53522801, "T": "2017-11-28T22:25:00", "BV": 2.5784097}, {"O": 0.00407995, "H": 0.00409024, "L": 0.00407894, "C": 0.00407996, "V": 525.27248712, "T": "2017-11-28T22:30:00", "BV": 2.14376665}, {"O": 0.00407996, "H": 0.00409024, "L": 0.00407893, "C": 0.00407893, "V": 74.4914254, "T": "2017-11-28T22:35:00", "BV": 0.30431581}, {"O": 0.00407893, "H": 0.00409023, "L": 0.00407001, "C": 0.00408998, "V": 634.14516014, "T": "2017-11-28T22:40:00", "BV": 2.58821925}, {"O": 0.00407001, "H": 0.0040999, "L": 0.00407001, "C": 0.0040999, "V": 666.71339459, "T": "2017-11-28T22:45:00", "BV": 2.72621215}, {"O": 0.0040999, "H": 0.00417435, "L": 0.00409154, "C": 0.00416, "V": 336.17750055, "T": "2017-11-28T22:50:00", "BV": 1.39333421}, {"O": 0.00415195, "H": 0.00422, "L": 0.00415195, "C": 0.00422, "V": 1253.56385848, "T": "2017-11-28T22:55:00", "BV": 5.27237916}, {"O": 0.00422, "H": 0.00424828, "L": 0.00410101, "C": 0.00410123, "V": 1767.84190359, "T": "2017-11-28T23:00:00", "BV": 7.37308201}, {"O": 0.00410123, "H": 0.0041629, "L": 0.004101, "C": 0.0041012, "V": 292.2489359, "T": "2017-11-28T23:05:00", "BV": 1.19873664}, {"O": 0.00410121, "H": 0.0041377, "L": 0.00410121, "C": 0.00410181, "V": 70.37710671, "T": "2017-11-28T23:10:00", "BV": 0.28898674}, {"O": 0.00413027, "H": 0.00420561, "L": 0.00410187, "C": 0.00420561, "V": 759.906517, "T": "2017-11-28T23:15:00", "BV": 3.16149766}, {"O": 0.0041401, "H": 0.00424772, "L": 0.0041401, "C": 0.00424757, "V": 162.32565477, "T": "2017-11-28T23:20:00", "BV": 0.68345718}, {"O": 0.00424, "H": 0.00424827, "L": 0.00416002, "C": 0.00424827, "V": 298.33640297, "T": "2017-11-28T23:25:00", "BV": 1.25645828}, {"O": 0.00424435, "H": 0.00424829, "L": 0.00420588, "C": 0.0042059, "V": 532.85845682, "T": "2017-11-28T23:30:00", "BV": 2.25667794}, {"O": 0.00420588, "H": 0.0042059, "L": 0.00418288, "C": 0.00419009, "V": 305.52705712, "T": "2017-11-28T23:35:00", "BV": 1.27979497}, {"O": 0.00419009, "H": 0.00424828, "L": 0.00419008, "C": 0.00424827, "V": 921.35101002, "T": "2017-11-28T23:40:00", "BV": 3.8810453}, {"O": 0.00424827, "H": 0.00424829, "L": 0.00424535, "C": 0.00424829, "V": 298.27480437, "T": "2017-11-28T23:45:00", "BV": 1.26714923}, {"O": 0.00424829, "H": 0.00425727, "L": 0.00424827, "C": 0.00425046, "V": 219.26130101, "T": "2017-11-28T23:50:00", "BV": 0.93171318}, {"O": 0.00425039, "H": 0.00429996, "L": 0.00425038, "C": 0.00427, "V": 1176.55008914, "T": "2017-11-28T23:55:00", "BV": 5.030953}, {"O": 0.00427, "H": 0.00429996, "L": 0.00427, "C": 0.004275, "V": 302.0878632, "T": "2017-11-29T00:00:00", "BV": 1.29408424}, {"O": 0.004275, "H": 0.00429998, "L": 0.004275, "C": 0.004275, "V": 531.74795611, "T": "2017-11-29T00:05:00", "BV": 2.28396251}, {"O": 0.004275, "H": 0.004275, "L": 0.00425041, "C": 0.00425235, "V": 289.15620015, "T": "2017-11-29T00:10:00", "BV": 1.23073265}, {"O": 0.00425235, "H": 0.0043, "L": 0.00425235, "C": 0.0043, "V": 1597.59663443, "T": "2017-11-29T00:15:00", "BV": 6.85769012}, {"O": 0.0043, "H": 0.0043, "L": 0.00429715, "C": 0.00429719, "V": 762.30998605, "T": "2017-11-29T00:20:00", "BV": 3.27781139}, {"O": 0.00428779, "H": 0.00430466, "L": 0.00428629, "C": 0.00430466, "V": 1004.36929651, "T": "2017-11-29T00:25:00", "BV": 4.3190641}, {"O": 0.00430466, "H": 0.00430466, "L": 0.00430465, "C": 0.00430466, "V": 888.44979407, "T": "2017-11-29T00:30:00", "BV": 3.82447398}, {"O": 0.00430466, "H": 0.00434899, "L": 0.00430465, "C": 0.00433333, "V": 444.92737822, "T": "2017-11-29T00:35:00", "BV": 1.92323243}, {"O": 0.00433333, "H": 0.00439205, "L": 0.00433333, "C": 0.00439205, "V": 801.28986092, "T": "2017-11-29T00:40:00", "BV": 3.50067139}, {"O": 0.00439205, "H": 0.00439899, "L": 0.00439205, "C": 0.0043924, "V": 407.31813657, "T": "2017-11-29T00:45:00", "BV": 1.78999226}, {"O": 0.0043924, "H": 0.00439999, "L": 0.00434899, "C": 0.0043494, "V": 1290.72085157, "T": "2017-11-29T00:50:00", "BV": 5.66486732}, {"O": 0.00434948, "H": 0.00440552, "L": 0.00434947, "C": 0.0044, "V": 2518.07094085, "T": "2017-11-29T00:55:00", "BV": 11.07190594}, {"O": 0.00440552, "H": 0.00448398, "L": 0.0044, "C": 0.00447887, "V": 2249.61729878, "T": "2017-11-29T01:00:00", "BV": 9.99870364}, {"O": 0.004471, "H": 0.004471, "L": 0.00435188, "C": 0.00445631, "V": 2061.48041562, "T": "2017-11-29T01:05:00", "BV": 9.1491034}, {"O": 0.00438879, "H": 0.00444874, "L": 0.00438879, "C": 0.00438891, "V": 728.69139302, "T": "2017-11-29T01:10:00", "BV": 3.21936188}, {"O": 0.00442901, "H": 0.00442911, "L": 0.00432193, "C": 0.00432193, "V": 2351.39493488, "T": "2017-11-29T01:15:00", "BV": 10.24896245}, {"O": 0.00431717, "H": 0.00432289, "L": 0.00425225, "C": 0.00430001, "V": 1977.55812031, "T": "2017-11-29T01:20:00", "BV": 8.49115306}, {"O": 0.00430005, "H": 0.00446999, "L": 0.00430005, "C": 0.00437264, "V": 1267.46823532, "T": "2017-11-29T01:25:00", "BV": 5.54828263}, {"O": 0.00444199, "H": 0.00444199, "L": 0.00437264, "C": 0.00442, "V": 869.71411828, "T": "2017-11-29T01:30:00", "BV": 3.82056161}, {"O": 0.00441999, "H": 0.00441999, "L": 0.00430649, "C": 0.00438, "V": 2531.27031949, "T": "2017-11-29T01:35:00", "BV": 11.05947128}, {"O": 0.00438, "H": 0.00440847, "L": 0.00435783, "C": 0.004402, "V": 622.93474134, "T": "2017-11-29T01:40:00", "BV": 2.72756593}, {"O": 0.00440201, "H": 0.00440266, "L": 0.00435783, "C": 0.00438872, "V": 1295.04895948, "T": "2017-11-29T01:45:00", "BV": 5.67987741}, {"O": 0.00438872, "H": 0.00441, "L": 0.00436497, "C": 0.00437607, "V": 990.29920449, "T": "2017-11-29T01:50:00", "BV": 4.36075968}, {"O": 0.00437607, "H": 0.00440783, "L": 0.00436075, "C": 0.00440783, "V": 549.05702698, "T": "2017-11-29T01:55:00", "BV": 2.4035379}, {"O": 0.00440783, "H": 0.00441244, "L": 0.00436476, "C": 0.00440783, "V": 419.52830138, "T": "2017-11-29T02:00:00", "BV": 1.84801737}, {"O": 0.00440702, "H": 0.00440783, "L": 0.00440001, "C": 0.00440001, "V": 733.34264574, "T": "2017-11-29T02:05:00", "BV": 3.23084707}, {"O": 0.00440001, "H": 0.00443369, "L": 0.00440001, "C": 0.00441996, "V": 407.48650013, "T": "2017-11-29T02:10:00", "BV": 1.79889661}, {"O": 0.00441996, "H": 0.00444444, "L": 0.00441244, "C": 0.00444444, "V": 1054.7746118, "T": "2017-11-29T02:15:00", "BV": 4.67401971}, {"O": 0.004438, "H": 0.00445, "L": 0.00441244, "C": 0.00445, "V": 894.20021956, "T": "2017-11-29T02:20:00", "BV": 3.97240872}, {"O": 0.00445, "H": 0.004485, "L": 0.00443001, "C": 0.004485, "V": 766.73060653, "T": "2017-11-29T02:25:00", "BV": 3.42466056}, {"O": 0.00448399, "H": 0.00449, "L": 0.00447, "C": 0.00447, "V": 1111.6568256, "T": "2017-11-29T02:30:00", "BV": 4.99051729}, {"O": 0.00448998, "H": 0.00448998, "L": 0.00442, "C": 0.00442967, "V": 382.49095207, "T": "2017-11-29T02:35:00", "BV": 1.6971917}, {"O": 0.00442967, "H": 0.00446901, "L": 0.0044, "C": 0.00440028, "V": 744.68404182, "T": "2017-11-29T02:40:00", "BV": 3.29544827}, {"O": 0.00440318, "H": 0.00448955, "L": 0.00440318, "C": 0.00446694, "V": 573.18260087, "T": "2017-11-29T02:45:00", "BV": 2.54917784}, {"O": 0.00446694, "H": 0.00446695, "L": 0.00443318, "C": 0.004466, "V": 499.84473172, "T": "2017-11-29T02:50:00", "BV": 2.22001569}, {"O": 0.00443326, "H": 0.004466, "L": 0.00429461, "C": 0.004364, "V": 1603.86364553, "T": "2017-11-29T02:55:00", "BV": 7.01056119}, {"O": 0.004364, "H": 0.00437136, "L": 0.00429348, "C": 0.00431001, "V": 602.06406155, "T": "2017-11-29T03:00:00", "BV": 2.59873548}, {"O": 0.00431001, "H": 0.004315, "L": 0.00423, "C": 0.00425224, "V": 1939.7424257, "T": "2017-11-29T03:05:00", "BV": 8.30031786}, {"O": 0.00425189, "H": 0.00425225, "L": 0.004225, "C": 0.004225, "V": 368.54541163, "T": "2017-11-29T03:10:00", "BV": 1.56008939}, {"O": 0.004225, "H": 0.004225, "L": 0.004136, "C": 0.00414979, "V": 920.1231171, "T": "2017-11-29T03:15:00", "BV": 3.83909571}, {"O": 0.00414979, "H": 0.00414979, "L": 0.00405001, "C": 0.00405001, "V": 2015.48428231, "T": "2017-11-29T03:20:00", "BV": 8.25343378}, {"O": 0.00405001, "H": 0.004059, "L": 0.00398277, "C": 0.0039857, "V": 2766.28756211, "T": "2017-11-29T03:25:00", "BV": 11.1268777}, {"O": 0.00398277, "H": 0.00398277, "L": 0.0039764, "C": 0.00397644, "V": 620.64410895, "T": "2017-11-29T03:30:00", "BV": 2.46800644}, {"O": 0.00397644, "H": 0.00399999, "L": 0.00397643, "C": 0.00397645, "V": 802.05246318, "T": "2017-11-29T03:35:00", "BV": 3.19524127}, {"O": 0.00399022, "H": 0.00404, "L": 0.00392175, "C": 0.00393658, "V": 1170.94414256, "T": "2017-11-29T03:40:00", "BV": 4.66555874}, {"O": 0.00393999, "H": 0.00394, "L": 0.00389022, "C": 0.00389022, "V": 589.21606384, "T": "2017-11-29T03:45:00", "BV": 2.30404083}, {"O": 0.003893, "H": 0.00391757, "L": 0.00389, "C": 0.00391757, "V": 733.55112448, "T": "2017-11-29T03:50:00", "BV": 2.86243991}, {"O": 0.00389108, "H": 0.00391757, "L": 0.00384746, "C": 0.00384746, "V": 493.90176662, "T": "2017-11-29T03:55:00", "BV": 1.91019964}, {"O": 0.00384746, "H": 0.00384746, "L": 0.00375, "C": 0.00377746, "V": 2189.50419948, "T": "2017-11-29T04:00:00", "BV": 8.2888827}, {"O": 0.00377745, "H": 0.003888, "L": 0.00375, "C": 0.003888, "V": 1207.92968274, "T": "2017-11-29T04:05:00", "BV": 4.58053453}, {"O": 0.00388104, "H": 0.00394756, "L": 0.00388, "C": 0.00394756, "V": 761.9514458, "T": "2017-11-29T04:10:00", "BV": 2.98187021}, {"O": 0.00394953, "H": 0.00401616, "L": 0.00394775, "C": 0.00401616, "V": 972.05413683, "T": "2017-11-29T04:15:00", "BV": 3.86183095}, {"O": 0.00401616, "H": 0.004069, "L": 0.00388, "C": 0.00405557, "V": 2258.53952161, "T": "2017-11-29T04:20:00", "BV": 9.11743678}, {"O": 0.00405557, "H": 0.00405558, "L": 0.00393825, "C": 0.00393827, "V": 1145.0242838, "T": "2017-11-29T04:25:00", "BV": 4.53253204}, {"O": 0.0039372, "H": 0.003938, "L": 0.00386815, "C": 0.0038822, "V": 193.8454565, "T": "2017-11-29T04:30:00", "BV": 0.75340048}, {"O": 0.00387382, "H": 0.00388756, "L": 0.00385166, "C": 0.00388272, "V": 786.1657292, "T": "2017-11-29T04:35:00", "BV": 3.05035674}, {"O": 0.00387102, "H": 0.00391, "L": 0.00387102, "C": 0.00389676, "V": 244.28759938, "T": "2017-11-29T04:40:00", "BV": 0.95087431}, {"O": 0.00390997, "H": 0.00399999, "L": 0.00390997, "C": 0.00398985, "V": 319.13940927, "T": "2017-11-29T04:45:00", "BV": 1.25848162}, {"O": 0.00399999, "H": 0.004069, "L": 0.00398985, "C": 0.00398985, "V": 806.12878392, "T": "2017-11-29T04:50:00", "BV": 3.26430348}, {"O": 0.00398762, "H": 0.00403, "L": 0.00393722, "C": 0.00403, "V": 198.90924703, "T": "2017-11-29T04:55:00", "BV": 0.79438803}, {"O": 0.00399718, "H": 0.00401992, "L": 0.00398987, "C": 0.004, "V": 102.42811035, "T": "2017-11-29T05:00:00", "BV": 0.40971261}, {"O": 0.004, "H": 0.004, "L": 0.00388965, "C": 0.0039, "V": 266.45312773, "T": "2017-11-29T05:05:00", "BV": 1.05529268}, {"O": 0.0039, "H": 0.0039, "L": 0.00385275, "C": 0.00387, "V": 569.28382556, "T": "2017-11-29T05:10:00", "BV": 2.20972314}, {"O": 0.00385275, "H": 0.00386198, "L": 0.003777, "C": 0.00385164, "V": 549.25648677, "T": "2017-11-29T05:15:00", "BV": 2.10766857}, {"O": 0.00381154, "H": 0.00384774, "L": 0.0038, "C": 0.0038, "V": 551.13620496, "T": "2017-11-29T05:20:00", "BV": 2.11276176}, {"O": 0.0038, "H": 0.00384563, "L": 0.003777, "C": 0.003777, "V": 935.34506523, "T": "2017-11-29T05:25:00", "BV": 3.55584756}, {"O": 0.00378, "H": 0.00384563, "L": 0.00377462, "C": 0.00380009, "V": 1251.93148837, "T": "2017-11-29T05:30:00", "BV": 4.75003342}, {"O": 0.00380009, "H": 0.0038454, "L": 0.00376826, "C": 0.0038454, "V": 2341.86986752, "T": "2017-11-29T05:35:00", "BV": 8.89913333}, {"O": 0.00384532, "H": 0.00395848, "L": 0.0038127, "C": 0.00395024, "V": 1155.60997359, "T": "2017-11-29T05:40:00", "BV": 4.53433216}, {"O": 0.00395025, "H": 0.00398609, "L": 0.00395025, "C": 0.00397, "V": 575.32264525, "T": "2017-11-29T05:45:00", "BV": 2.28323185}, {"O": 0.00397, "H": 0.003984, "L": 0.00397, "C": 0.00397001, "V": 787.03517437, "T": "2017-11-29T05:50:00", "BV": 3.12905546}, {"O": 0.00398288, "H": 0.0040198, "L": 0.00398288, "C": 0.0040198, "V": 840.05540379, "T": "2017-11-29T05:55:00", "BV": 3.3556755}, {"O": 0.0040198, "H": 0.004069, "L": 0.00392, "C": 0.00392, "V": 1704.44393406, "T": "2017-11-29T06:00:00", "BV": 6.79783622}, {"O": 0.00395999, "H": 0.00396, "L": 0.00385406, "C": 0.00395998, "V": 547.4821869, "T": "2017-11-29T06:05:00", "BV": 2.15938814}, {"O": 0.00395998, "H": 0.00396, "L": 0.00391005, "C": 0.00393, "V": 144.11278348, "T": "2017-11-29T06:10:00", "BV": 0.56911985}, {"O": 0.00396, "H": 0.00407091, "L": 0.00393, "C": 0.00401, "V": 588.58891107, "T": "2017-11-29T06:15:00", "BV": 2.34234448}, {"O": 0.0040501, "H": 0.00408, "L": 0.003967, "C": 0.00407497, "V": 356.64385487, "T": "2017-11-29T06:20:00", "BV": 1.44935324}, {"O": 0.00407498, "H": 0.00407498, "L": 0.00398095, "C": 0.00400841, "V": 440.56863749, "T": "2017-11-29T06:25:00", "BV": 1.77595529}, {"O": 0.00400844, "H": 0.00407233, "L": 0.00400842, "C": 0.00407226, "V": 169.81519804, "T": "2017-11-29T06:30:00", "BV": 0.6858392}, {"O": 0.00407085, "H": 0.00408965, "L": 0.00407085, "C": 0.004088, "V": 782.22216908, "T": "2017-11-29T06:35:00", "BV": 3.18669696}, {"O": 0.00408965, "H": 0.00411036, "L": 0.00408965, "C": 0.00409802, "V": 560.99812775, "T": "2017-11-29T06:40:00", "BV": 2.29854591}, {"O": 0.004093, "H": 0.00411036, "L": 0.0040709, "C": 0.0041, "V": 852.85886741, "T": "2017-11-29T06:45:00", "BV": 3.48923179}, {"O": 0.0041, "H": 0.0041, "L": 0.00407092, "C": 0.00408211, "V": 365.16423603, "T": "2017-11-29T06:50:00", "BV": 1.49093212}, {"O": 0.00408211, "H": 0.00410989, "L": 0.00407085, "C": 0.00410989, "V": 585.90851565, "T": "2017-11-29T06:55:00", "BV": 2.39325438}, {"O": 0.00411036, "H": 0.00411036, "L": 0.00400936, "C": 0.00401001, "V": 302.54958946, "T": "2017-11-29T07:00:00", "BV": 1.23450109}, {"O": 0.00403, "H": 0.00403269, "L": 0.00401, "C": 0.00401, "V": 432.80892391, "T": "2017-11-29T07:05:00", "BV": 1.7369732}, {"O": 0.00401, "H": 0.00401, "L": 0.00400712, "C": 0.00400909, "V": 148.89408324, "T": "2017-11-29T07:10:00", "BV": 0.59690855}, {"O": 0.00400651, "H": 0.00400651, "L": 0.004, "C": 0.004, "V": 92.40106582, "T": "2017-11-29T07:15:00", "BV": 0.36980587}, {"O": 0.004, "H": 0.004, "L": 0.003801, "C": 0.00384999, "V": 2451.73620078, "T": "2017-11-29T07:20:00", "BV": 9.43128433}, {"O": 0.00384998, "H": 0.00387815, "L": 0.0038, "C": 0.00386726, "V": 689.84695141, "T": "2017-11-29T07:25:00", "BV": 2.64598144}, {"O": 0.00387815, "H": 0.00394889, "L": 0.00387815, "C": 0.00394226, "V": 216.85246603, "T": "2017-11-29T07:30:00", "BV": 0.8447667}, {"O": 0.00394226, "H": 0.00394226, "L": 0.00388822, "C": 0.0039353, "V": 202.71728228, "T": "2017-11-29T07:35:00", "BV": 0.7972298}, {"O": 0.0039353, "H": 0.0039488, "L": 0.00391632, "C": 0.00391632, "V": 152.15507982, "T": "2017-11-29T07:40:00", "BV": 0.59913003}, {"O": 0.00390015, "H": 0.00393523, "L": 0.00385004, "C": 0.0038883, "V": 287.56602464, "T": "2017-11-29T07:45:00", "BV": 1.12024383}, {"O": 0.00385011, "H": 0.00389997, "L": 0.00385011, "C": 0.00389242, "V": 24.63185373, "T": "2017-11-29T07:50:00", "BV": 0.09559382}, {"O": 0.00389972, "H": 0.00394856, "L": 0.00389242, "C": 0.00394856, "V": 229.43730224, "T": "2017-11-29T07:55:00", "BV": 0.89722506}, {"O": 0.00394856, "H": 0.0039505, "L": 0.00392997, "C": 0.0039505, "V": 169.17177338, "T": "2017-11-29T08:00:00", "BV": 0.66710648}, {"O": 0.0039505, "H": 0.00395254, "L": 0.0039505, "C": 0.00395254, "V": 57.68767554, "T": "2017-11-29T08:05:00", "BV": 0.22794673}, {"O": 0.00395254, "H": 0.00402008, "L": 0.0039505, "C": 0.00395254, "V": 867.77167505, "T": "2017-11-29T08:10:00", "BV": 3.45155161}, {"O": 0.004, "H": 0.00401147, "L": 0.00390147, "C": 0.00401092, "V": 1139.35443729, "T": "2017-11-29T08:15:00", "BV": 4.53459434}, {"O": 0.00400001, "H": 0.0040108, "L": 0.00390239, "C": 0.0039544, "V": 182.14056131, "T": "2017-11-29T08:20:00", "BV": 0.72394645}, {"O": 0.00395, "H": 0.00395432, "L": 0.00390405, "C": 0.00390412, "V": 438.8230194, "T": "2017-11-29T08:25:00", "BV": 1.71866502}, {"O": 0.00394949, "H": 0.00394949, "L": 0.00389972, "C": 0.00393998, "V": 266.42254123, "T": "2017-11-29T08:30:00", "BV": 1.04011602}, {"O": 0.00394, "H": 0.00394362, "L": 0.00389972, "C": 0.00393941, "V": 426.15588156, "T": "2017-11-29T08:35:00", "BV": 1.66641324}, {"O": 0.00394199, "H": 0.00394199, "L": 0.00390025, "C": 0.00393773, "V": 149.34974558, "T": "2017-11-29T08:40:00", "BV": 0.58826012}, {"O": 0.00390025, "H": 0.00393238, "L": 0.00390025, "C": 0.00393232, "V": 25.30940847, "T": "2017-11-29T08:45:00", "BV": 0.09939325}, {"O": 0.0039323, "H": 0.0039323, "L": 0.00391202, "C": 0.00393223, "V": 66.68967904, "T": "2017-11-29T08:50:00", "BV": 0.2617294}, {"O": 0.00393223, "H": 0.00393229, "L": 0.00392, "C": 0.00393223, "V": 381.54565643, "T": "2017-11-29T08:55:00", "BV": 1.49687986}, {"O": 0.00393223, "H": 0.00393229, "L": 0.00392001, "C": 0.00392001, "V": 129.14598811, "T": "2017-11-29T09:00:00", "BV": 0.50756814}, {"O": 0.00393222, "H": 0.00393222, "L": 0.00389972, "C": 0.00389972, "V": 198.29638128, "T": "2017-11-29T09:05:00", "BV": 0.77643767}, {"O": 0.00389973, "H": 0.00393223, "L": 0.00386356, "C": 0.00386356, "V": 472.13563169, "T": "2017-11-29T09:10:00", "BV": 1.84086083}, {"O": 0.00386365, "H": 0.00393118, "L": 0.00386356, "C": 0.00389961, "V": 733.03479671, "T": "2017-11-29T09:15:00", "BV": 2.83745}, {"O": 0.00392826, "H": 0.00392826, "L": 0.00389254, "C": 0.0038926, "V": 115.64645817, "T": "2017-11-29T09:20:00", "BV": 0.45305238}, {"O": 0.00389947, "H": 0.00392574, "L": 0.0038926, "C": 0.00392573, "V": 275.99206386, "T": "2017-11-29T09:25:00", "BV": 1.07641278}, {"O": 0.0038926, "H": 0.00392741, "L": 0.0038926, "C": 0.00392741, "V": 16.71860912, "T": "2017-11-29T09:30:00", "BV": 0.06517849}, {"O": 0.00392741, "H": 0.00393024, "L": 0.00392741, "C": 0.00393024, "V": 83.66291706, "T": "2017-11-29T09:35:00", "BV": 0.32870636}, {"O": 0.00393024, "H": 0.00393889, "L": 0.00392741, "C": 0.00392741, "V": 101.81726693, "T": "2017-11-29T09:40:00", "BV": 0.40019709}, {"O": 0.00393, "H": 0.00393, "L": 0.00389263, "C": 0.00389263, "V": 187.7980222, "T": "2017-11-29T09:45:00", "BV": 0.73474438}, {"O": 0.00392171, "H": 0.00392676, "L": 0.00384848, "C": 0.00385, "V": 467.13741207, "T": "2017-11-29T09:50:00", "BV": 1.80510181}, {"O": 0.00385, "H": 0.00386777, "L": 0.003848, "C": 0.003848, "V": 205.23538296, "T": "2017-11-29T09:55:00", "BV": 0.79002428}, {"O": 0.003848, "H": 0.00384827, "L": 0.0038, "C": 0.00382, "V": 481.49028581, "T": "2017-11-29T10:00:00", "BV": 1.83092117}, {"O": 0.00382, "H": 0.00387148, "L": 0.00382, "C": 0.00387148, "V": 34.97958702, "T": "2017-11-29T10:05:00", "BV": 0.13449464}, {"O": 0.00386864, "H": 0.00389754, "L": 0.00386864, "C": 0.003875, "V": 252.7922865, "T": "2017-11-29T10:10:00", "BV": 0.97939666}, {"O": 0.003875, "H": 0.00389529, "L": 0.003875, "C": 0.003875, "V": 60.45484822, "T": "2017-11-29T10:15:00", "BV": 0.23454}, {"O": 0.00389527, "H": 0.00389528, "L": 0.00389527, "C": 0.00389527, "V": 224.63974371, "T": "2017-11-29T10:20:00", "BV": 0.875034}, {"O": 0.00389498, "H": 0.00390395, "L": 0.003875, "C": 0.0039, "V": 219.42842386, "T": "2017-11-29T10:25:00", "BV": 0.85486294}, {"O": 0.00390395, "H": 0.00391291, "L": 0.00390395, "C": 0.00391291, "V": 245.38879603, "T": "2017-11-29T10:30:00", "BV": 0.95834579}, {"O": 0.00391295, "H": 0.00391495, "L": 0.00391291, "C": 0.00391495, "V": 326.57997429, "T": "2017-11-29T10:35:00", "BV": 1.27826365}, {"O": 0.00391495, "H": 0.00391495, "L": 0.003913, "C": 0.00391495, "V": 89.25461648, "T": "2017-11-29T10:40:00", "BV": 0.34939113}, {"O": 0.00391495, "H": 0.00391495, "L": 0.00391484, "C": 0.00391485, "V": 149.92284854, "T": "2017-11-29T10:45:00", "BV": 0.58692656}, {"O": 0.00391495, "H": 0.0039158, "L": 0.00391485, "C": 0.0039158, "V": 115.16728027, "T": "2017-11-29T10:50:00", "BV": 0.45087984}, {"O": 0.0039158, "H": 0.003925, "L": 0.00391562, "C": 0.003924, "V": 267.99411163, "T": "2017-11-29T10:55:00", "BV": 1.04953152}, {"O": 0.003924, "H": 0.0039628, "L": 0.00391562, "C": 0.00396073, "V": 378.25071255, "T": "2017-11-29T11:00:00", "BV": 1.49237329}, {"O": 0.00394296, "H": 0.00397865, "L": 0.00392817, "C": 0.00396906, "V": 454.71122276, "T": "2017-11-29T11:05:00", "BV": 1.79492805}, {"O": 0.00396906, "H": 0.00398961, "L": 0.00396906, "C": 0.00396906, "V": 296.39538527, "T": "2017-11-29T11:10:00", "BV": 1.18065001}, {"O": 0.00395876, "H": 0.00397857, "L": 0.00392528, "C": 0.00392534, "V": 350.3536197, "T": "2017-11-29T11:15:00", "BV": 1.38290382}, {"O": 0.00394334, "H": 0.00394334, "L": 0.00389643, "C": 0.00389643, "V": 1033.98345797, "T": "2017-11-29T11:20:00", "BV": 4.05781033}, {"O": 0.00389643, "H": 0.00391214, "L": 0.00389643, "C": 0.00391214, "V": 95.33225823, "T": "2017-11-29T11:25:00", "BV": 0.37257969}, {"O": 0.00391214, "H": 0.00393155, "L": 0.00390736, "C": 0.00393155, "V": 336.35201213, "T": "2017-11-29T11:30:00", "BV": 1.31940172}, {"O": 0.00393156, "H": 0.00397946, "L": 0.00393156, "C": 0.00397938, "V": 360.9669932, "T": "2017-11-29T11:35:00", "BV": 1.43404154}, {"O": 0.00397938, "H": 0.00397952, "L": 0.00390736, "C": 0.00394898, "V": 823.70685529, "T": "2017-11-29T11:40:00", "BV": 3.24904578}, {"O": 0.00394898, "H": 0.003949, "L": 0.00392215, "C": 0.00394799, "V": 275.36892758, "T": "2017-11-29T11:45:00", "BV": 1.08682147}, {"O": 0.00392233, "H": 0.00399088, "L": 0.00392215, "C": 0.00397702, "V": 488.33047848, "T": "2017-11-29T11:50:00", "BV": 1.93727842}, {"O": 0.00393733, "H": 0.00397, "L": 0.00393733, "C": 0.00396, "V": 89.76618535, "T": "2017-11-29T11:55:00", "BV": 0.35579582}, {"O": 0.00396954, "H": 0.00396954, "L": 0.00392226, "C": 0.00392226, "V": 45.51511476, "T": "2017-11-29T12:00:00", "BV": 0.17955381}, {"O": 0.0039373, "H": 0.0039373, "L": 0.00389795, "C": 0.00389795, "V": 1138.58890468, "T": "2017-11-29T12:05:00", "BV": 4.45215385}, {"O": 0.00389795, "H": 0.00393732, "L": 0.00385457, "C": 0.0038845, "V": 391.46057029, "T": "2017-11-29T12:10:00", "BV": 1.52159542}, {"O": 0.00388449, "H": 0.00395985, "L": 0.00385458, "C": 0.00393005, "V": 815.77199027, "T": "2017-11-29T12:15:00", "BV": 3.16197295}, {"O": 0.0039295, "H": 0.00393003, "L": 0.00385598, "C": 0.00392833, "V": 353.95708593, "T": "2017-11-29T12:20:00", "BV": 1.39027683}, {"O": 0.00392833, "H": 0.00392878, "L": 0.00392817, "C": 0.00392878, "V": 313.17201401, "T": "2017-11-29T12:25:00", "BV": 1.23036172}, {"O": 0.00392878, "H": 0.00398999, "L": 0.00392875, "C": 0.00398999, "V": 857.51336429, "T": "2017-11-29T12:30:00", "BV": 3.38093269}, {"O": 0.00398999, "H": 0.00399481, "L": 0.00392878, "C": 0.00395896, "V": 447.56815511, "T": "2017-11-29T12:35:00", "BV": 1.77621841}, {"O": 0.00395896, "H": 0.004, "L": 0.00395895, "C": 0.00395898, "V": 1408.1777874, "T": "2017-11-29T12:40:00", "BV": 5.61969915}, {"O": 0.00399997, "H": 0.0040201, "L": 0.00395899, "C": 0.00400001, "V": 517.76022756, "T": "2017-11-29T12:45:00", "BV": 2.07087382}, {"O": 0.00402009, "H": 0.0040201, "L": 0.00395899, "C": 0.00397003, "V": 438.36219974, "T": "2017-11-29T12:50:00", "BV": 1.75410829}, {"O": 0.00400989, "H": 0.00402519, "L": 0.00394382, "C": 0.00394382, "V": 1027.43833408, "T": "2017-11-29T12:55:00", "BV": 4.11580379}, {"O": 0.0039411, "H": 0.00404523, "L": 0.0039411, "C": 0.0040251, "V": 560.94332006, "T": "2017-11-29T13:00:00", "BV": 2.23104821}, {"O": 0.00401626, "H": 0.00409885, "L": 0.00396455, "C": 0.00397787, "V": 1881.51581059, "T": "2017-11-29T13:05:00", "BV": 7.60283019}, {"O": 0.00397787, "H": 0.00405803, "L": 0.00396566, "C": 0.00401964, "V": 192.79828208, "T": "2017-11-29T13:10:00", "BV": 0.771477}, {"O": 0.004032, "H": 0.004032, "L": 0.00396999, "C": 0.00398126, "V": 302.51390649, "T": "2017-11-29T13:15:00", "BV": 1.20620564}, {"O": 0.00398126, "H": 0.00404425, "L": 0.00398126, "C": 0.00400167, "V": 917.24965763, "T": "2017-11-29T13:20:00", "BV": 3.6819514}, {"O": 0.0040014, "H": 0.00400167, "L": 0.00400014, "C": 0.0040014, "V": 430.99823504, "T": "2017-11-29T13:25:00", "BV": 1.72419766}, {"O": 0.00400016, "H": 0.00404499, "L": 0.00400016, "C": 0.00404499, "V": 588.39417674, "T": "2017-11-29T13:30:00", "BV": 2.36699772}, {"O": 0.00404417, "H": 0.00411983, "L": 0.00404417, "C": 0.00411, "V": 1277.09596623, "T": "2017-11-29T13:35:00", "BV": 5.23410802}, {"O": 0.00411, "H": 0.00411983, "L": 0.00401148, "C": 0.00408022, "V": 1063.38185495, "T": "2017-11-29T13:40:00", "BV": 4.31478601}, {"O": 0.00405087, "H": 0.00407915, "L": 0.00401691, "C": 0.00401701, "V": 446.14302144, "T": "2017-11-29T13:45:00", "BV": 1.79902291}, {"O": 0.00403499, "H": 0.00405132, "L": 0.00401702, "C": 0.00405132, "V": 491.44085165, "T": "2017-11-29T13:50:00", "BV": 1.98393373}, {"O": 0.0040514, "H": 0.00405624, "L": 0.00401972, "C": 0.00401972, "V": 369.97397622, "T": "2017-11-29T13:55:00", "BV": 1.49698014}, {"O": 0.00401702, "H": 0.00401702, "L": 0.00399716, "C": 0.00399716, "V": 724.75042911, "T": "2017-11-29T14:00:00", "BV": 2.90285628}, {"O": 0.00399716, "H": 0.00405617, "L": 0.00391, "C": 0.00392, "V": 835.39003301, "T": "2017-11-29T14:05:00", "BV": 3.33149138}, {"O": 0.00392, "H": 0.00392171, "L": 0.00389252, "C": 0.00389252, "V": 349.54826377, "T": "2017-11-29T14:10:00", "BV": 1.36725765}, {"O": 0.00389253, "H": 0.00389253, "L": 0.00380001, "C": 0.00380997, "V": 641.50126392, "T": "2017-11-29T14:15:00", "BV": 2.45404602}, {"O": 0.0038006, "H": 0.00381055, "L": 0.0037796, "C": 0.00378335, "V": 713.95763782, "T": "2017-11-29T14:20:00", "BV": 2.70798383}, {"O": 0.00377962, "H": 0.00381699, "L": 0.00377232, "C": 0.00381699, "V": 384.32124796, "T": "2017-11-29T14:25:00", "BV": 1.45306199}, {"O": 0.00381699, "H": 0.00385998, "L": 0.00381699, "C": 0.00385998, "V": 192.33644616, "T": "2017-11-29T14:30:00", "BV": 0.73973643}, {"O": 0.00385999, "H": 0.0038965, "L": 0.00385999, "C": 0.00387815, "V": 400.97008958, "T": "2017-11-29T14:35:00", "BV": 1.55494589}, {"O": 0.00387815, "H": 0.0038924, "L": 0.00386, "C": 0.0038924, "V": 194.14679886, "T": "2017-11-29T14:40:00", "BV": 0.75276521}, {"O": 0.003896, "H": 0.003896, "L": 0.00386, "C": 0.00386, "V": 118.71117088, "T": "2017-11-29T14:45:00", "BV": 0.4594901}, {"O": 0.00386, "H": 0.00392534, "L": 0.00385999, "C": 0.00386331, "V": 372.24808378, "T": "2017-11-29T14:50:00", "BV": 1.44433903}, {"O": 0.00392534, "H": 0.00393322, "L": 0.003775, "C": 0.00378076, "V": 1247.82403392, "T": "2017-11-29T14:55:00", "BV": 4.74223108}, {"O": 0.00383054, "H": 0.00383054, "L": 0.00378076, "C": 0.0037809, "V": 158.73834928, "T": "2017-11-29T15:00:00", "BV": 0.60030198}, {"O": 0.00380139, "H": 0.00385708, "L": 0.00379225, "C": 0.00383974, "V": 123.97852264, "T": "2017-11-29T15:05:00", "BV": 0.4761939}, {"O": 0.00383965, "H": 0.00383965, "L": 0.00378145, "C": 0.00378145, "V": 680.92461866, "T": "2017-11-29T15:10:00", "BV": 2.60983458}, {"O": 0.00383995, "H": 0.003857, "L": 0.00379018, "C": 0.00385227, "V": 1058.52336409, "T": "2017-11-29T15:15:00", "BV": 4.04536978}, {"O": 0.00385337, "H": 0.00395356, "L": 0.00385172, "C": 0.00392563, "V": 329.55835214, "T": "2017-11-29T15:20:00", "BV": 1.27636317}, {"O": 0.0039521, "H": 0.0039521, "L": 0.00385406, "C": 0.00387842, "V": 289.74218993, "T": "2017-11-29T15:25:00", "BV": 1.12708709}, {"O": 0.00387842, "H": 0.00392906, "L": 0.00385, "C": 0.00385072, "V": 504.38480702, "T": "2017-11-29T15:30:00", "BV": 1.9642524}, {"O": 0.00391499, "H": 0.00395, "L": 0.00385408, "C": 0.00395, "V": 980.95339129, "T": "2017-11-29T15:35:00", "BV": 3.84010844}, {"O": 0.00394999, "H": 0.00395368, "L": 0.00388112, "C": 0.00395368, "V": 630.58271915, "T": "2017-11-29T15:40:00", "BV": 2.48338955}, {"O": 0.00388842, "H": 0.00395368, "L": 0.00388841, "C": 0.00389472, "V": 345.96159596, "T": "2017-11-29T15:45:00", "BV": 1.34765843}, {"O": 0.00395, "H": 0.00395, "L": 0.0039, "C": 0.00393961, "V": 39.39602922, "T": "2017-11-29T15:50:00", "BV": 0.1540195}, {"O": 0.00391, "H": 0.00393933, "L": 0.00386249, "C": 0.00386789, "V": 126.63026373, "T": "2017-11-29T15:55:00", "BV": 0.49493537}, {"O": 0.00386789, "H": 0.00386789, "L": 0.00385073, "C": 0.00385281, "V": 140.58585578, "T": "2017-11-29T16:00:00", "BV": 0.54226173}, {"O": 0.00385281, "H": 0.00385281, "L": 0.00384, "C": 0.00384, "V": 278.35618641, "T": "2017-11-29T16:05:00", "BV": 1.07165196}, {"O": 0.00384, "H": 0.00385, "L": 0.00384, "C": 0.00384207, "V": 46.87277419, "T": "2017-11-29T16:10:00", "BV": 0.18015688}, {"O": 0.00385, "H": 0.00392596, "L": 0.00384207, "C": 0.00391754, "V": 416.23069656, "T": "2017-11-29T16:15:00", "BV": 1.62331955}, {"O": 0.00391637, "H": 0.00393907, "L": 0.00386108, "C": 0.0039339, "V": 580.1138161, "T": "2017-11-29T16:20:00", "BV": 2.27312207}, {"O": 0.0039339, "H": 0.00393391, "L": 0.00386791, "C": 0.00392, "V": 219.18816305, "T": "2017-11-29T16:25:00", "BV": 0.86176377}, {"O": 0.00386999, "H": 0.00392, "L": 0.00386033, "C": 0.00386878, "V": 304.30695052, "T": "2017-11-29T16:30:00", "BV": 1.17546396}, {"O": 0.00389204, "H": 0.00389204, "L": 0.00381354, "C": 0.00382, "V": 1205.97015797, "T": "2017-11-29T16:35:00", "BV": 4.630187}, {"O": 0.00382, "H": 0.00383866, "L": 0.00381001, "C": 0.00383858, "V": 243.32628303, "T": "2017-11-29T16:40:00", "BV": 0.9328291}, {"O": 0.00383857, "H": 0.0039, "L": 0.00379019, "C": 0.00386702, "V": 652.6030726, "T": "2017-11-29T16:45:00", "BV": 2.50730991}, {"O": 0.00382117, "H": 0.00388305, "L": 0.00382116, "C": 0.00387992, "V": 102.40106091, "T": "2017-11-29T16:50:00", "BV": 0.3933332}, {"O": 0.00387864, "H": 0.00387864, "L": 0.00383, "C": 0.00383208, "V": 104.90292255, "T": "2017-11-29T16:55:00", "BV": 0.40331247}, {"O": 0.00383208, "H": 0.00383208, "L": 0.00379163, "C": 0.00379163, "V": 300.93159014, "T": "2017-11-29T17:00:00", "BV": 1.15237015}, {"O": 0.003857, "H": 0.00387815, "L": 0.00379232, "C": 0.00382, "V": 1000.11486911, "T": "2017-11-29T17:05:00", "BV": 3.84073021}, {"O": 0.0038623, "H": 0.00388, "L": 0.00382529, "C": 0.00382529, "V": 648.30185163, "T": "2017-11-29T17:10:00", "BV": 2.50941352}, {"O": 0.00382542, "H": 0.00382542, "L": 0.00379019, "C": 0.00382028, "V": 218.60938423, "T": "2017-11-29T17:15:00", "BV": 0.82984257}, {"O": 0.00380028, "H": 0.00388583, "L": 0.00380028, "C": 0.00388583, "V": 153.51748459, "T": "2017-11-29T17:20:00", "BV": 0.58654512}, {"O": 0.00388583, "H": 0.00388666, "L": 0.00382, "C": 0.00388666, "V": 58.2778563, "T": "2017-11-29T17:25:00", "BV": 0.2264305}, {"O": 0.00382158, "H": 0.00388663, "L": 0.00382037, "C": 0.00382037, "V": 130.99224599, "T": "2017-11-29T17:30:00", "BV": 0.50064718}, {"O": 0.00382038, "H": 0.00382038, "L": 0.00382021, "C": 0.00382022, "V": 98.83300118, "T": "2017-11-29T17:35:00", "BV": 0.37756641}, {"O": 0.00382022, "H": 0.00382022, "L": 0.0038202, "C": 0.00382021, "V": 265.71619484, "T": "2017-11-29T17:40:00", "BV": 1.01508977}, {"O": 0.0038202, "H": 0.00382021, "L": 0.0038, "C": 0.00382021, "V": 266.05733559, "T": "2017-11-29T17:45:00", "BV": 1.01589001}, {"O": 0.00382021, "H": 0.003842, "L": 0.00382, "C": 0.003842, "V": 323.85797621, "T": "2017-11-29T17:50:00", "BV": 1.23860974}, {"O": 0.00384007, "H": 0.00387056, "L": 0.00380058, "C": 0.00385, "V": 214.78295636, "T": "2017-11-29T17:55:00", "BV": 0.82003635}, {"O": 0.00385, "H": 0.00386293, "L": 0.00381183, "C": 0.00385, "V": 71.29912684, "T": "2017-11-29T18:00:00", "BV": 0.27457078}, {"O": 0.00381199, "H": 0.00384865, "L": 0.00381199, "C": 0.00384865, "V": 120.80769685, "T": "2017-11-29T18:05:00", "BV": 0.46471938}, {"O": 0.00384864, "H": 0.00384921, "L": 0.00384864, "C": 0.00384865, "V": 200.0178515, "T": "2017-11-29T18:10:00", "BV": 0.76980273}, {"O": 0.00384865, "H": 0.00385, "L": 0.00384865, "C": 0.00384921, "V": 148.97815994, "T": "2017-11-29T18:15:00", "BV": 0.57344439}, {"O": 0.00384865, "H": 0.00384921, "L": 0.00381469, "C": 0.00384921, "V": 52.43377909, "T": "2017-11-29T18:20:00", "BV": 0.20122664}, {"O": 0.00384865, "H": 0.00384921, "L": 0.003843, "C": 0.003843, "V": 66.33612593, "T": "2017-11-29T18:25:00", "BV": 0.25530693}, {"O": 0.003843, "H": 0.003843, "L": 0.0038165, "C": 0.0038165, "V": 734.61364107, "T": "2017-11-29T18:30:00", "BV": 2.80769393}, {"O": 0.00383, "H": 0.00383, "L": 0.00381213, "C": 0.00383, "V": 154.15239259, "T": "2017-11-29T18:35:00", "BV": 0.58794224}, {"O": 0.00383, "H": 0.00384, "L": 0.003816, "C": 0.00384, "V": 537.02511597, "T": "2017-11-29T18:40:00", "BV": 2.05320398}, {"O": 0.00383, "H": 0.00385922, "L": 0.00383, "C": 0.00384921, "V": 181.02001813, "T": "2017-11-29T18:45:00", "BV": 0.69668818}, {"O": 0.00384, "H": 0.00384989, "L": 0.00382, "C": 0.00382, "V": 93.77767726, "T": "2017-11-29T18:50:00", "BV": 0.35960372}, {"O": 0.00382049, "H": 0.00383001, "L": 0.003789, "C": 0.003789, "V": 544.3896155, "T": "2017-11-29T18:55:00", "BV": 2.07479755}, {"O": 0.00379, "H": 0.00379, "L": 0.00378771, "C": 0.003788, "V": 478.20270166, "T": "2017-11-29T19:00:00", "BV": 1.81197679}, {"O": 0.00378799, "H": 0.003788, "L": 0.003775, "C": 0.00378109, "V": 1191.39288748, "T": "2017-11-29T19:05:00", "BV": 4.50637128}, {"O": 0.00378109, "H": 0.00378514, "L": 0.003775, "C": 0.00378499, "V": 143.70673013, "T": "2017-11-29T19:10:00", "BV": 0.54286089}, {"O": 0.003776, "H": 0.003776, "L": 0.00374, "C": 0.00374, "V": 651.61485862, "T": "2017-11-29T19:15:00", "BV": 2.45011008}, {"O": 0.00374, "H": 0.00374, "L": 0.00372005, "C": 0.0037209, "V": 741.76569703, "T": "2017-11-29T19:20:00", "BV": 2.76592815}, {"O": 0.0037209, "H": 0.00374878, "L": 0.00370623, "C": 0.00374778, "V": 1415.19362708, "T": "2017-11-29T19:25:00", "BV": 5.26645235}, {"O": 0.00371008, "H": 0.00374668, "L": 0.00370623, "C": 0.00370624, "V": 365.75852749, "T": "2017-11-29T19:30:00", "BV": 1.35840744}, {"O": 0.00374474, "H": 0.00374474, "L": 0.0037, "C": 0.0037, "V": 2405.26027747, "T": "2017-11-29T19:35:00", "BV": 8.90305406}, {"O": 0.0037, "H": 0.00370001, "L": 0.00367622, "C": 0.00367622, "V": 2204.39245346, "T": "2017-11-29T19:40:00", "BV": 8.15563144}, {"O": 0.0036762, "H": 0.00367622, "L": 0.00365754, "C": 0.003658, "V": 1342.99409464, "T": "2017-11-29T19:45:00", "BV": 4.91917393}, {"O": 0.003658, "H": 0.00366937, "L": 0.00364817, "C": 0.0036489, "V": 1511.82773922, "T": "2017-11-29T19:50:00", "BV": 5.53402632}, {"O": 0.0036489, "H": 0.00365197, "L": 0.00362373, "C": 0.00365092, "V": 760.07226113, "T": "2017-11-29T19:55:00", "BV": 2.75958897}, {"O": 0.003651, "H": 0.00369, "L": 0.00365092, "C": 0.00369, "V": 763.6977953, "T": "2017-11-29T20:00:00", "BV": 2.79693831}, {"O": 0.00369001, "H": 0.00370624, "L": 0.00369001, "C": 0.00370621, "V": 723.62441766, "T": "2017-11-29T20:05:00", "BV": 2.68148032}, {"O": 0.00370499, "H": 0.00370623, "L": 0.00358, "C": 0.0035803, "V": 2065.00169371, "T": "2017-11-29T20:10:00", "BV": 7.44873939}, {"O": 0.0035819, "H": 0.00361791, "L": 0.00353001, "C": 0.00359998, "V": 1679.741768, "T": "2017-11-29T20:15:00", "BV": 6.01394815}, {"O": 0.00359998, "H": 0.00362, "L": 0.00353071, "C": 0.0036068, "V": 295.78263528, "T": "2017-11-29T20:20:00", "BV": 1.06657522}, {"O": 0.0036068, "H": 0.00361999, "L": 0.00355139, "C": 0.00361999, "V": 837.34981701, "T": "2017-11-29T20:25:00", "BV": 3.01362861}, {"O": 0.00361744, "H": 0.00362, "L": 0.00361736, "C": 0.00361744, "V": 193.89492562, "T": "2017-11-29T20:30:00", "BV": 0.70160586}, {"O": 0.00361744, "H": 0.00362, "L": 0.00361744, "C": 0.00362, "V": 137.7590784, "T": "2017-11-29T20:35:00", "BV": 0.49864288}, {"O": 0.00361751, "H": 0.00361751, "L": 0.00355302, "C": 0.00355302, "V": 578.76830621, "T": "2017-11-29T20:40:00", "BV": 2.08657343}, {"O": 0.0035514, "H": 0.00357945, "L": 0.00353, "C": 0.00357882, "V": 1050.89415938, "T": "2017-11-29T20:45:00", "BV": 3.73912013}, {"O": 0.00356, "H": 0.00359588, "L": 0.00356, "C": 0.0035818, "V": 187.47258798, "T": "2017-11-29T20:50:00", "BV": 0.66797804}, {"O": 0.0035818, "H": 0.00362, "L": 0.003532, "C": 0.00361909, "V": 806.58776199, "T": "2017-11-29T20:55:00", "BV": 2.87902593}, {"O": 0.00361917, "H": 0.00364986, "L": 0.00359074, "C": 0.00364986, "V": 572.67630047, "T": "2017-11-29T21:00:00", "BV": 2.07230122}, {"O": 0.00364986, "H": 0.00369, "L": 0.003619, "C": 0.0036512, "V": 1347.91052275, "T": "2017-11-29T21:05:00", "BV": 4.94200786}, {"O": 0.0036512, "H": 0.0036522, "L": 0.00365119, "C": 0.0036522, "V": 166.82068977, "T": "2017-11-29T21:10:00", "BV": 0.6092264}, {"O": 0.003654, "H": 0.0036976, "L": 0.0036522, "C": 0.0036522, "V": 406.85450285, "T": "2017-11-29T21:15:00", "BV": 1.50206554}, {"O": 0.00369753, "H": 0.00371661, "L": 0.00365119, "C": 0.003716, "V": 439.20124423, "T": "2017-11-29T21:20:00", "BV": 1.61763066}, {"O": 0.003716, "H": 0.003716, "L": 0.00365354, "C": 0.003716, "V": 381.57713965, "T": "2017-11-29T21:25:00", "BV": 1.4171484}, {"O": 0.00371599, "H": 0.00379433, "L": 0.00371598, "C": 0.00371725, "V": 692.11836815, "T": "2017-11-29T21:30:00", "BV": 2.58924041}, {"O": 0.00371648, "H": 0.00376474, "L": 0.003716, "C": 0.00374927, "V": 880.92659802, "T": "2017-11-29T21:35:00", "BV": 3.28469299}, {"O": 0.00374927, "H": 0.00376255, "L": 0.00374927, "C": 0.00376075, "V": 503.81556663, "T": "2017-11-29T21:40:00", "BV": 1.89306637}, {"O": 0.0037624, "H": 0.00389, "L": 0.00371601, "C": 0.00389, "V": 1091.75074735, "T": "2017-11-29T21:45:00", "BV": 4.14903222}, {"O": 0.00389, "H": 0.00389, "L": 0.00371618, "C": 0.00371876, "V": 195.94165576, "T": "2017-11-29T21:50:00", "BV": 0.73072269}, {"O": 0.00371876, "H": 0.0037961, "L": 0.00371618, "C": 0.00376547, "V": 235.65631374, "T": "2017-11-29T21:55:00", "BV": 0.88428251}, {"O": 0.00376547, "H": 0.00379599, "L": 0.00376547, "C": 0.00379599, "V": 419.01589495, "T": "2017-11-29T22:00:00", "BV": 1.58558502}, {"O": 0.00379599, "H": 0.003796, "L": 0.00379598, "C": 0.00379599, "V": 392.82880327, "T": "2017-11-29T22:05:00", "BV": 1.49117365}, {"O": 0.003796, "H": 0.0041, "L": 0.00379599, "C": 0.0041, "V": 6215.70227733, "T": "2017-11-29T22:10:00", "BV": 24.6882549}, {"O": 0.0041, "H": 0.00413999, "L": 0.0037802, "C": 0.00383738, "V": 5507.88468767, "T": "2017-11-29T22:15:00", "BV": 22.45805347}, {"O": 0.00383792, "H": 0.00389811, "L": 0.00378344, "C": 0.00389226, "V": 873.847064, "T": "2017-11-29T22:20:00", "BV": 3.37478151}, {"O": 0.00389234, "H": 0.00389234, "L": 0.00387261, "C": 0.00387261, "V": 139.81841045, "T": "2017-11-29T22:25:00", "BV": 0.54410422}, {"O": 0.00386, "H": 0.00394108, "L": 0.00386, "C": 0.00394108, "V": 359.30820149, "T": "2017-11-29T22:30:00", "BV": 1.40160925}, {"O": 0.00394108, "H": 0.0039903, "L": 0.00393, "C": 0.00393, "V": 292.77127929, "T": "2017-11-29T22:35:00", "BV": 1.15644941}, {"O": 0.00393, "H": 0.00397999, "L": 0.003825, "C": 0.00397234, "V": 375.40185998, "T": "2017-11-29T22:40:00", "BV": 1.45800298}, {"O": 0.00391813, "H": 0.00397234, "L": 0.00383927, "C": 0.0038688, "V": 106.4021988, "T": "2017-11-29T22:45:00", "BV": 0.41402854}, {"O": 0.0038688, "H": 0.00388048, "L": 0.00384014, "C": 0.00388048, "V": 144.02171944, "T": "2017-11-29T22:50:00", "BV": 0.55571916}, {"O": 0.00388048, "H": 0.00397077, "L": 0.00388048, "C": 0.00388103, "V": 420.09737815, "T": "2017-11-29T22:55:00", "BV": 1.63158734}, {"O": 0.00388104, "H": 0.00397234, "L": 0.00388103, "C": 0.00393889, "V": 114.25283355, "T": "2017-11-29T23:00:00", "BV": 0.4528561}, {"O": 0.00388107, "H": 0.00393944, "L": 0.00383926, "C": 0.0039394, "V": 802.54181626, "T": "2017-11-29T23:05:00", "BV": 3.12275134}, {"O": 0.00393938, "H": 0.00399018, "L": 0.00386325, "C": 0.00387144, "V": 363.90753799, "T": "2017-11-29T23:10:00", "BV": 1.44126734}, {"O": 0.00393, "H": 0.00399016, "L": 0.00386722, "C": 0.00393, "V": 109.16362749, "T": "2017-11-29T23:15:00", "BV": 0.42882565}, {"O": 0.003929, "H": 0.003929, "L": 0.00387075, "C": 0.00389002, "V": 84.97319656, "T": "2017-11-29T23:20:00", "BV": 0.33216995}, {"O": 0.00389007, "H": 0.00392799, "L": 0.00389007, "C": 0.0039279, "V": 226.41475257, "T": "2017-11-29T23:25:00", "BV": 0.88090013}, {"O": 0.00392784, "H": 0.00392784, "L": 0.00389001, "C": 0.00389002, "V": 896.87480725, "T": "2017-11-29T23:30:00", "BV": 3.49655026}, {"O": 0.00392625, "H": 0.00392625, "L": 0.00386262, "C": 0.00386334, "V": 421.66317581, "T": "2017-11-29T23:35:00", "BV": 1.63341276}, {"O": 0.00386329, "H": 0.00390119, "L": 0.00385998, "C": 0.00386007, "V": 294.76629656, "T": "2017-11-29T23:40:00", "BV": 1.13797185}, {"O": 0.00386007, "H": 0.00386007, "L": 0.00383918, "C": 0.00383918, "V": 259.49438393, "T": "2017-11-29T23:45:00", "BV": 1.00032458}, {"O": 0.00383411, "H": 0.00383411, "L": 0.0038, "C": 0.00382893, "V": 34.65833466, "T": "2017-11-29T23:50:00", "BV": 0.1325719}, {"O": 0.00381844, "H": 0.00381844, "L": 0.00373738, "C": 0.00373738, "V": 165.12270237, "T": "2017-11-29T23:55:00", "BV": 0.62247342}, {"O": 0.00373739, "H": 0.003743, "L": 0.00372888, "C": 0.003743, "V": 142.77921484, "T": "2017-11-30T00:00:00", "BV": 0.53281901}, {"O": 0.00374, "H": 0.00380399, "L": 0.00372677, "C": 0.00380398, "V": 301.25629801, "T": "2017-11-30T00:05:00", "BV": 1.13147197}, {"O": 0.00380381, "H": 0.00380394, "L": 0.003761, "C": 0.00380394, "V": 285.90166527, "T": "2017-11-30T00:10:00", "BV": 1.08182129}, {"O": 0.00380398, "H": 0.00386374, "L": 0.00378405, "C": 0.00385, "V": 159.57895661, "T": "2017-11-30T00:15:00", "BV": 0.61125216}, {"O": 0.0037926, "H": 0.00386371, "L": 0.00378405, "C": 0.00379002, "V": 324.41894428, "T": "2017-11-30T00:20:00", "BV": 1.23355276}, {"O": 0.00379002, "H": 0.00379737, "L": 0.00375, "C": 0.003761, "V": 328.01567923, "T": "2017-11-30T00:25:00", "BV": 1.23128385}, {"O": 0.003782, "H": 0.00379857, "L": 0.00375, "C": 0.0037896, "V": 354.038104, "T": "2017-11-30T00:30:00", "BV": 1.33884839}, {"O": 0.00378959, "H": 0.00378997, "L": 0.00365876, "C": 0.00371844, "V": 787.27480628, "T": "2017-11-30T00:35:00", "BV": 2.92752344}, {"O": 0.0037626, "H": 0.00377918, "L": 0.00371848, "C": 0.00377918, "V": 247.99986271, "T": "2017-11-30T00:40:00", "BV": 0.93524261}, {"O": 0.00378577, "H": 0.00401348, "L": 0.00378577, "C": 0.00401348, "V": 2278.49747258, "T": "2017-11-30T00:45:00", "BV": 9.04164904}, {"O": 0.00401381, "H": 0.00401381, "L": 0.004, "C": 0.00400363, "V": 279.06416092, "T": "2017-11-30T00:50:00", "BV": 1.11819454}, {"O": 0.00400363, "H": 0.00400363, "L": 0.004, "C": 0.004, "V": 726.40985775, "T": "2017-11-30T00:55:00", "BV": 2.90588731}, {"O": 0.004, "H": 0.00400363, "L": 0.0038618, "C": 0.00390925, "V": 1643.90576278, "T": "2017-11-30T01:00:00", "BV": 6.5706513}, {"O": 0.00390925, "H": 0.00395299, "L": 0.00385113, "C": 0.00395299, "V": 381.1620742, "T": "2017-11-30T01:05:00", "BV": 1.49027447}, {"O": 0.00395899, "H": 0.00411, "L": 0.00388276, "C": 0.00390925, "V": 1420.39846456, "T": "2017-11-30T01:10:00", "BV": 5.7309275}, {"O": 0.00390925, "H": 0.00390926, "L": 0.00387934, "C": 0.00390926, "V": 154.99050399, "T": "2017-11-30T01:15:00", "BV": 0.60296729}, {"O": 0.0039, "H": 0.0039249, "L": 0.0039, "C": 0.00392456, "V": 95.09977068, "T": "2017-11-30T01:20:00", "BV": 0.37282892}, {"O": 0.00390926, "H": 0.00392465, "L": 0.00388061, "C": 0.00391287, "V": 33.16710448, "T": "2017-11-30T01:25:00", "BV": 0.12983266}, {"O": 0.00390926, "H": 0.00390926, "L": 0.00387934, "C": 0.00387957, "V": 181.22512204, "T": "2017-11-30T01:30:00", "BV": 0.70341674}, {"O": 0.00392465, "H": 0.00392465, "L": 0.00387934, "C": 0.00392465, "V": 101.3563388, "T": "2017-11-30T01:35:00", "BV": 0.39536863}, {"O": 0.00387936, "H": 0.00392464, "L": 0.00387935, "C": 0.00392464, "V": 147.35332718, "T": "2017-11-30T01:40:00", "BV": 0.57245205}, {"O": 0.00387936, "H": 0.00387936, "L": 0.00387936, "C": 0.00387936, "V": 27.0, "T": "2017-11-30T01:45:00", "BV": 0.10474272}, {"O": 0.00387936, "H": 0.00387936, "L": 0.00387936, "C": 0.00387936, "V": 22.61427663, "T": "2017-11-30T01:50:00", "BV": 0.08772891}, {"O": 0.00387936, "H": 0.003924, "L": 0.00387815, "C": 0.00387815, "V": 84.73397294, "T": "2017-11-30T01:55:00", "BV": 0.32933633}, {"O": 0.00387815, "H": 0.00387815, "L": 0.00387176, "C": 0.00387176, "V": 22.68618968, "T": "2017-11-30T02:00:00", "BV": 0.08795567}, {"O": 0.00386401, "H": 0.0038755, "L": 0.00386176, "C": 0.00386176, "V": 57.25160194, "T": "2017-11-30T02:05:00", "BV": 0.22114459}, {"O": 0.00386176, "H": 0.00386176, "L": 0.00385, "C": 0.00385, "V": 43.25564777, "T": "2017-11-30T02:10:00", "BV": 0.16681606}, {"O": 0.00385001, "H": 0.00385001, "L": 0.00385, "C": 0.00385, "V": 120.22118247, "T": "2017-11-30T02:15:00", "BV": 0.46285166}, {"O": 0.00385, "H": 0.00386075, "L": 0.00384888, "C": 0.00384888, "V": 100.94765112, "T": "2017-11-30T02:20:00", "BV": 0.38862279}, {"O": 0.00384888, "H": 0.00384888, "L": 0.00384746, "C": 0.00384888, "V": 29.84542053, "T": "2017-11-30T02:25:00", "BV": 0.11486997}, {"O": 0.00384888, "H": 0.003849, "L": 0.00383892, "C": 0.00383892, "V": 65.02649699, "T": "2017-11-30T02:30:00", "BV": 0.25022007}, {"O": 0.00383892, "H": 0.00383892, "L": 0.00383813, "C": 0.00383813, "V": 21.09534173, "T": "2017-11-30T02:35:00", "BV": 0.08098285}, {"O": 0.00383658, "H": 0.003849, "L": 0.00383613, "C": 0.00383613, "V": 93.28259653, "T": "2017-11-30T02:40:00", "BV": 0.35799513}, {"O": 0.00384899, "H": 0.00384899, "L": 0.00382909, "C": 0.00382909, "V": 81.34583146, "T": "2017-11-30T02:45:00", "BV": 0.31240288}, {"O": 0.00382735, "H": 0.00382909, "L": 0.00379968, "C": 0.00382254, "V": 439.02832806, "T": "2017-11-30T02:50:00", "BV": 1.67776305}, {"O": 0.00382253, "H": 0.00384879, "L": 0.003763, "C": 0.00382254, "V": 216.54033225, "T": "2017-11-30T02:55:00", "BV": 0.82479386}, {"O": 0.00384878, "H": 0.00384878, "L": 0.00379, "C": 0.00379, "V": 27.59902216, "T": "2017-11-30T03:00:00", "BV": 0.10477894}, {"O": 0.00379, "H": 0.00384799, "L": 0.00378412, "C": 0.0038, "V": 318.70523931, "T": "2017-11-30T03:05:00", "BV": 1.21027578}, {"O": 0.0038, "H": 0.00383834, "L": 0.00378619, "C": 0.00382, "V": 38.0804202, "T": "2017-11-30T03:10:00", "BV": 0.14499736}, {"O": 0.00382, "H": 0.00382, "L": 0.003805, "C": 0.003805, "V": 54.06696217, "T": "2017-11-30T03:15:00", "BV": 0.20645262}, {"O": 0.00382, "H": 0.00382, "L": 0.00378633, "C": 0.00382, "V": 50.59029635, "T": "2017-11-30T03:20:00", "BV": 0.19260938}, {"O": 0.00382, "H": 0.00384877, "L": 0.003805, "C": 0.00384871, "V": 355.99156923, "T": "2017-11-30T03:25:00", "BV": 1.36109934}, {"O": 0.00384876, "H": 0.00384877, "L": 0.00381028, "C": 0.00382571, "V": 125.85684997, "T": "2017-11-30T03:30:00", "BV": 0.4837207}, {"O": 0.00382571, "H": 0.00382571, "L": 0.003805, "C": 0.003805, "V": 90.3476049, "T": "2017-11-30T03:35:00", "BV": 0.34408015}, {"O": 0.00382571, "H": 0.00382571, "L": 0.00381638, "C": 0.00381638, "V": 28.27537363, "T": "2017-11-30T03:40:00", "BV": 0.10817171}, {"O": 0.00381638, "H": 0.00382571, "L": 0.00381338, "C": 0.00381338, "V": 20.42804455, "T": "2017-11-30T03:45:00", "BV": 0.07810826}, {"O": 0.003805, "H": 0.003805, "L": 0.00378292, "C": 0.00380021, "V": 31.60805685, "T": "2017-11-30T03:50:00", "BV": 0.11988455}, {"O": 0.00380021, "H": 0.00380471, "L": 0.00372961, "C": 0.00380471, "V": 300.16912951, "T": "2017-11-30T03:55:00", "BV": 1.12723927}, {"O": 0.00380471, "H": 0.00380471, "L": 0.00372709, "C": 0.00372709, "V": 124.71844087, "T": "2017-11-30T04:00:00", "BV": 0.47089318}, {"O": 0.0038041, "H": 0.00380431, "L": 0.00372914, "C": 0.00380149, "V": 142.25760054, "T": "2017-11-30T04:05:00", "BV": 0.53192809}, {"O": 0.00379856, "H": 0.00379857, "L": 0.00376, "C": 0.00379371, "V": 38.18077824, "T": "2017-11-30T04:10:00", "BV": 0.14384069}, {"O": 0.00376, "H": 0.00379447, "L": 0.00372515, "C": 0.00372515, "V": 269.99642326, "T": "2017-11-30T04:15:00", "BV": 1.00763802}, {"O": 0.00372516, "H": 0.00372516, "L": 0.00365726, "C": 0.00365726, "V": 595.91596851, "T": "2017-11-30T04:20:00", "BV": 2.19779505}, {"O": 0.00365726, "H": 0.00369703, "L": 0.00365125, "C": 0.00369675, "V": 104.62254845, "T": "2017-11-30T04:25:00", "BV": 0.38491338}, {"O": 0.00369675, "H": 0.00371859, "L": 0.00369675, "C": 0.00370999, "V": 72.7352331, "T": "2017-11-30T04:30:00", "BV": 0.26964334}, {"O": 0.00370999, "H": 0.00371249, "L": 0.00370832, "C": 0.00371199, "V": 71.09913609, "T": "2017-11-30T04:35:00", "BV": 0.26389199}, {"O": 0.00371199, "H": 0.00371199, "L": 0.003709, "C": 0.00371199, "V": 89.45035282, "T": "2017-11-30T04:40:00", "BV": 0.33203178}, {"O": 0.00371198, "H": 0.00371198, "L": 0.0036724, "C": 0.00369674, "V": 126.53503597, "T": "2017-11-30T04:45:00", "BV": 0.46787313}, {"O": 0.0036988, "H": 0.00371198, "L": 0.00369674, "C": 0.00371198, "V": 151.06984947, "T": "2017-11-30T04:50:00", "BV": 0.55927112}, {"O": 0.0037, "H": 0.00371199, "L": 0.00368355, "C": 0.00370001, "V": 117.02674488, "T": "2017-11-30T04:55:00", "BV": 0.43323601}, {"O": 0.00370001, "H": 0.00375859, "L": 0.00370001, "C": 0.00375856, "V": 89.9139186, "T": "2017-11-30T05:00:00", "BV": 0.3345375}, {"O": 0.00375854, "H": 0.00375854, "L": 0.00370151, "C": 0.00370189, "V": 70.62954102, "T": "2017-11-30T05:05:00", "BV": 0.26446084}, {"O": 0.0037569, "H": 0.0037569, "L": 0.003745, "C": 0.0037569, "V": 93.26228468, "T": "2017-11-30T05:10:00", "BV": 0.34954839}, {"O": 0.003745, "H": 0.0037569, "L": 0.003745, "C": 0.00375, "V": 184.47507846, "T": "2017-11-30T05:15:00", "BV": 0.69143865}, {"O": 0.00375, "H": 0.00375691, "L": 0.00373105, "C": 0.00373439, "V": 197.60328063, "T": "2017-11-30T05:20:00", "BV": 0.74000062}, {"O": 0.00373439, "H": 0.00373439, "L": 0.00370087, "C": 0.00373439, "V": 144.21267907, "T": "2017-11-30T05:25:00", "BV": 0.53526988}, {"O": 0.00373439, "H": 0.003762, "L": 0.00369781, "C": 0.00369781, "V": 127.99378326, "T": "2017-11-30T05:30:00", "BV": 0.4774382}, {"O": 0.00369781, "H": 0.00372823, "L": 0.00368452, "C": 0.00368452, "V": 206.50831761, "T": "2017-11-30T05:35:00", "BV": 0.76488027}, {"O": 0.00372, "H": 0.00372, "L": 0.00368432, "C": 0.00368452, "V": 62.96535704, "T": "2017-11-30T05:40:00", "BV": 0.23315479}, {"O": 0.00368452, "H": 0.00376287, "L": 0.00368452, "C": 0.00376266, "V": 665.67081341, "T": "2017-11-30T05:45:00", "BV": 2.4932639}, {"O": 0.00375, "H": 0.00380646, "L": 0.00367462, "C": 0.00368381, "V": 747.30269344, "T": "2017-11-30T05:50:00", "BV": 2.79778943}, {"O": 0.0037922, "H": 0.0037922, "L": 0.00368982, "C": 0.00369002, "V": 39.92267487, "T": "2017-11-30T05:55:00", "BV": 0.14817901}, {"O": 0.00374132, "H": 0.00374132, "L": 0.00369, "C": 0.00373919, "V": 73.85342654, "T": "2017-11-30T06:00:00", "BV": 0.27576603}, {"O": 0.00372183, "H": 0.00372183, "L": 0.00368888, "C": 0.00369, "V": 293.28188707, "T": "2017-11-30T06:05:00", "BV": 1.08330773}, {"O": 0.003683, "H": 0.00369, "L": 0.00366443, "C": 0.00366443, "V": 160.07513594, "T": "2017-11-30T06:10:00", "BV": 0.58784026}, {"O": 0.00366443, "H": 0.00371934, "L": 0.00366294, "C": 0.00371932, "V": 54.88155881, "T": "2017-11-30T06:15:00", "BV": 0.20146812}, {"O": 0.00367026, "H": 0.00369498, "L": 0.00367001, "C": 0.00367279, "V": 99.16817373, "T": "2017-11-30T06:20:00", "BV": 0.36433068}, {"O": 0.00367279, "H": 0.00368895, "L": 0.00365125, "C": 0.00365125, "V": 354.7225924, "T": "2017-11-30T06:25:00", "BV": 1.3000869}, {"O": 0.00367132, "H": 0.0036858, "L": 0.0036514, "C": 0.0036527, "V": 215.49474113, "T": "2017-11-30T06:30:00", "BV": 0.78825715}, {"O": 0.00368331, "H": 0.00368331, "L": 0.00365261, "C": 0.003663, "V": 24.81551256, "T": "2017-11-30T06:35:00", "BV": 0.09107539}, {"O": 0.0036612, "H": 0.00368176, "L": 0.0036344, "C": 0.00365776, "V": 659.86360583, "T": "2017-11-30T06:40:00", "BV": 2.40673415}, {"O": 0.00363583, "H": 0.00365775, "L": 0.0036355, "C": 0.00365773, "V": 189.61107022, "T": "2017-11-30T06:45:00", "BV": 0.68964111}, {"O": 0.00365773, "H": 0.00365773, "L": 0.00363439, "C": 0.0036575, "V": 549.47378775, "T": "2017-11-30T06:50:00", "BV": 2.00062913}, {"O": 0.0036575, "H": 0.0036575, "L": 0.00363439, "C": 0.00365705, "V": 149.60580341, "T": "2017-11-30T06:55:00", "BV": 0.54510522}, {"O": 0.00363439, "H": 0.00365705, "L": 0.00360001, "C": 0.00360003, "V": 907.4575907, "T": "2017-11-30T07:00:00", "BV": 3.27035481}, {"O": 0.00360003, "H": 0.00360003, "L": 0.0036, "C": 0.0036, "V": 2209.0416486, "T": "2017-11-30T07:05:00", "BV": 7.95255241}, {"O": 0.00359948, "H": 0.0036, "L": 0.00359169, "C": 0.00359992, "V": 132.92166339, "T": "2017-11-30T07:10:00", "BV": 0.47773271}, {"O": 0.00359992, "H": 0.0036, "L": 0.00359169, "C": 0.00359992, "V": 264.24689985, "T": "2017-11-30T07:15:00", "BV": 0.95087605}, {"O": 0.00359992, "H": 0.00361344, "L": 0.00357484, "C": 0.00357484, "V": 271.76199981, "T": "2017-11-30T07:20:00", "BV": 0.97654056}, {"O": 0.00357192, "H": 0.00357192, "L": 0.00355245, "C": 0.00356352, "V": 150.89288887, "T": "2017-11-30T07:25:00", "BV": 0.53690912}, {"O": 0.00355342, "H": 0.00357492, "L": 0.00355342, "C": 0.00356352, "V": 731.75075114, "T": "2017-11-30T07:30:00", "BV": 2.6083721}, {"O": 0.003571, "H": 0.00357492, "L": 0.00356352, "C": 0.00357284, "V": 137.462285, "T": "2017-11-30T07:35:00", "BV": 0.49108306}, {"O": 0.00356352, "H": 0.00357492, "L": 0.00355342, "C": 0.00357492, "V": 329.38921342, "T": "2017-11-30T07:40:00", "BV": 1.17617461}, {"O": 0.003573, "H": 0.003573, "L": 0.0035635, "C": 0.00357299, "V": 36.21413658, "T": "2017-11-30T07:45:00", "BV": 0.1292979}, {"O": 0.00357, "H": 0.00357492, "L": 0.00357, "C": 0.00357492, "V": 28.43752021, "T": "2017-11-30T07:50:00", "BV": 0.10162612}, {"O": 0.00357492, "H": 0.00357492, "L": 0.00357, "C": 0.00357001, "V": 24.91861049, "T": "2017-11-30T07:55:00", "BV": 0.08899571}, {"O": 0.00357001, "H": 0.00357001, "L": 0.00356351, "C": 0.0035653, "V": 352.93053239, "T": "2017-11-30T08:00:00", "BV": 1.25981151}, {"O": 0.0035653, "H": 0.00357492, "L": 0.0035534, "C": 0.00355999, "V": 148.99793971, "T": "2017-11-30T08:05:00", "BV": 0.53174269}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00355999, "V": 137.52045795, "T": "2017-11-30T08:10:00", "BV": 0.48957252}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1.63042757, "T": "2017-11-30T08:15:00", "BV": 0.00580431}, {"O": 0.00355999, "H": 0.00356353, "L": 0.00354, "C": 0.00355283, "V": 390.96094375, "T": "2017-11-30T09:00:00", "BV": 1.38814238}, {"O": 0.003552, "H": 0.00361685, "L": 0.003552, "C": 0.003555, "V": 431.64053737, "T": "2017-11-30T09:05:00", "BV": 1.54195976}, {"O": 0.00355307, "H": 0.0035784, "L": 0.003553, "C": 0.0035684, "V": 90.53257715, "T": "2017-11-30T09:10:00", "BV": 0.32180487}, {"O": 0.0035784, "H": 0.003621, "L": 0.00356841, "C": 0.00356841, "V": 143.19011714, "T": "2017-11-30T09:15:00", "BV": 0.51382747}, {"O": 0.00359819, "H": 0.00362654, "L": 0.00359819, "C": 0.00362518, "V": 164.0827412, "T": "2017-11-30T09:20:00", "BV": 0.59183682}, {"O": 0.00362518, "H": 0.00362655, "L": 0.00355967, "C": 0.00355974, "V": 284.13527868, "T": "2017-11-30T09:25:00", "BV": 1.01873938}, {"O": 0.00359821, "H": 0.00361567, "L": 0.00356013, "C": 0.00361401, "V": 15.79407309, "T": "2017-11-30T09:30:00", "BV": 0.05699931}, {"O": 0.00361539, "H": 0.00361567, "L": 0.0035802, "C": 0.00361513, "V": 150.65254808, "T": "2017-11-30T09:35:00", "BV": 0.54452933}, {"O": 0.0035802, "H": 0.00361519, "L": 0.0035802, "C": 0.0035802, "V": 64.30767428, "T": "2017-11-30T09:40:00", "BV": 0.23200529}, {"O": 0.0035802, "H": 0.00363858, "L": 0.0035802, "C": 0.003638, "V": 685.95232712, "T": "2017-11-30T09:45:00", "BV": 2.48189719}, {"O": 0.00363661, "H": 0.00365064, "L": 0.00363661, "C": 0.00363661, "V": 69.55064759, "T": "2017-11-30T09:50:00", "BV": 0.25306953}, {"O": 0.00363661, "H": 0.00365064, "L": 0.00359588, "C": 0.003601, "V": 856.24224286, "T": "2017-11-30T09:55:00", "BV": 3.09596329}, {"O": 0.00365623, "H": 0.00365744, "L": 0.0036, "C": 0.0036018, "V": 274.83644556, "T": "2017-11-30T10:00:00", "BV": 0.99558486}, {"O": 0.0036, "H": 0.0036018, "L": 0.003581, "C": 0.0036, "V": 62.32507113, "T": "2017-11-30T10:05:00", "BV": 0.22437818}, {"O": 0.00359995, "H": 0.0036, "L": 0.0035653, "C": 0.0036, "V": 124.88182068, "T": "2017-11-30T10:10:00", "BV": 0.44665137}, {"O": 0.00358207, "H": 0.00364999, "L": 0.00358207, "C": 0.00364849, "V": 19.73520148, "T": "2017-11-30T10:15:00", "BV": 0.07134754}, {"O": 0.00360023, "H": 0.00364847, "L": 0.0036, "C": 0.00364793, "V": 111.6214515, "T": "2017-11-30T10:20:00", "BV": 0.40221727}, {"O": 0.00360002, "H": 0.00364785, "L": 0.00360001, "C": 0.00362695, "V": 158.01314586, "T": "2017-11-30T10:25:00", "BV": 0.57074606}, {"O": 0.00362695, "H": 0.00362695, "L": 0.00360008, "C": 0.0036044, "V": 83.45413718, "T": "2017-11-30T10:30:00", "BV": 0.30086748}, {"O": 0.00360439, "H": 0.00360501, "L": 0.0036, "C": 0.0036, "V": 300.09033117, "T": "2017-11-30T10:35:00", "BV": 1.08135922}, {"O": 0.00360584, "H": 0.00364848, "L": 0.00359875, "C": 0.00364848, "V": 111.26300095, "T": "2017-11-30T10:40:00", "BV": 0.40340755}, {"O": 0.00364848, "H": 0.00364848, "L": 0.00357465, "C": 0.003595, "V": 62.90054081, "T": "2017-11-30T10:45:00", "BV": 0.22607508}, {"O": 0.003595, "H": 0.003595, "L": 0.0035653, "C": 0.00357464, "V": 96.50176909, "T": "2017-11-30T10:50:00", "BV": 0.34504995}, {"O": 0.00357464, "H": 0.00359937, "L": 0.00354013, "C": 0.00359937, "V": 208.05359582, "T": "2017-11-30T10:55:00", "BV": 0.73877387}, {"O": 0.00354388, "H": 0.00363536, "L": 0.00353, "C": 0.00353001, "V": 776.427897, "T": "2017-11-30T11:00:00", "BV": 2.7502544}, {"O": 0.00353, "H": 0.00356181, "L": 0.003511, "C": 0.00355, "V": 1571.86581756, "T": "2017-11-30T11:05:00", "BV": 5.53892368}, {"O": 0.00355, "H": 0.00359175, "L": 0.00353148, "C": 0.00358587, "V": 174.14255938, "T": "2017-11-30T11:10:00", "BV": 0.62354157}, {"O": 0.0035854, "H": 0.00359825, "L": 0.00353747, "C": 0.00359789, "V": 72.71469366, "T": "2017-11-30T11:15:00", "BV": 0.25945469}, {"O": 0.00359588, "H": 0.00359825, "L": 0.00354487, "C": 0.003595, "V": 50.87343523, "T": "2017-11-30T11:20:00", "BV": 0.18282483}, {"O": 0.00359473, "H": 0.00363606, "L": 0.00357, "C": 0.00358499, "V": 358.55489521, "T": "2017-11-30T11:25:00", "BV": 1.28799289}, {"O": 0.00358498, "H": 0.00363656, "L": 0.00358019, "C": 0.003585, "V": 270.39334945, "T": "2017-11-30T11:30:00", "BV": 0.96921492}, {"O": 0.00361977, "H": 0.00361985, "L": 0.00361948, "C": 0.00361985, "V": 114.62220605, "T": "2017-11-30T11:35:00", "BV": 0.41489444}, {"O": 0.00361985, "H": 0.00362, "L": 0.00361985, "C": 0.00361985, "V": 83.22876562, "T": "2017-11-30T11:40:00", "BV": 0.30128388}, {"O": 0.00361985, "H": 0.0036366, "L": 0.00353758, "C": 0.00359588, "V": 391.65253985, "T": "2017-11-30T11:45:00", "BV": 1.41112052}, {"O": 0.00359111, "H": 0.0036343, "L": 0.00353742, "C": 0.00353742, "V": 790.55249916, "T": "2017-11-30T11:50:00", "BV": 2.81005083}, {"O": 0.00361717, "H": 0.00361717, "L": 0.00355504, "C": 0.0035723, "V": 7.6254205, "T": "2017-11-30T11:55:00", "BV": 0.02725616}, {"O": 0.00357097, "H": 0.00357126, "L": 0.003555, "C": 0.003555, "V": 179.04225065, "T": "2017-11-30T12:00:00", "BV": 0.63936559}, {"O": 0.00357126, "H": 0.00357164, "L": 0.003555, "C": 0.00357164, "V": 180.85202803, "T": "2017-11-30T12:05:00", "BV": 0.64555298}, {"O": 0.00357164, "H": 0.00362944, "L": 0.00357164, "C": 0.00362944, "V": 223.0694343, "T": "2017-11-30T12:10:00", "BV": 0.7974164}, {"O": 0.00362944, "H": 0.00363, "L": 0.00355501, "C": 0.00362677, "V": 262.14271195, "T": "2017-11-30T12:15:00", "BV": 0.94278872}, {"O": 0.0035989, "H": 0.00363, "L": 0.0035989, "C": 0.003628, "V": 624.01094227, "T": "2017-11-30T12:20:00", "BV": 2.26009985}, {"O": 0.0036268, "H": 0.003628, "L": 0.0035789, "C": 0.0035789, "V": 119.81346089, "T": "2017-11-30T12:25:00", "BV": 0.43264381}, {"O": 0.00362676, "H": 0.00362676, "L": 0.0035989, "C": 0.0035989, "V": 103.88748636, "T": "2017-11-30T12:30:00", "BV": 0.37673395}, {"O": 0.00362676, "H": 0.00362676, "L": 0.0035962, "C": 0.0035962, "V": 139.35509232, "T": "2017-11-30T12:35:00", "BV": 0.5014701}, {"O": 0.0035962, "H": 0.00362555, "L": 0.0035789, "C": 0.0035789, "V": 162.24694168, "T": "2017-11-30T12:40:00", "BV": 0.58127755}, {"O": 0.003578, "H": 0.0035789, "L": 0.003555, "C": 0.003575, "V": 483.61219878, "T": "2017-11-30T12:45:00", "BV": 1.72990571}, {"O": 0.003555, "H": 0.003574, "L": 0.0035467, "C": 0.0035738, "V": 229.4162607, "T": "2017-11-30T12:50:00", "BV": 0.81564821}, {"O": 0.003574, "H": 0.003574, "L": 0.00356171, "C": 0.003573, "V": 77.60187702, "T": "2017-11-30T12:55:00", "BV": 0.27728046}, {"O": 0.00357, "H": 0.00357, "L": 0.00354611, "C": 0.00355, "V": 288.50457971, "T": "2017-11-30T13:00:00", "BV": 1.02416229}, {"O": 0.0035462, "H": 0.00357, "L": 0.00353555, "C": 0.00354194, "V": 1649.59642195, "T": "2017-11-30T13:05:00", "BV": 5.84038218}, {"O": 0.00354194, "H": 0.00356964, "L": 0.003511, "C": 0.00355891, "V": 1698.24081159, "T": "2017-11-30T13:10:00", "BV": 5.96645184}, {"O": 0.00352001, "H": 0.00356491, "L": 0.00352, "C": 0.0035202, "V": 39.25023358, "T": "2017-11-30T13:15:00", "BV": 0.13896534}, {"O": 0.0035202, "H": 0.00356945, "L": 0.00349083, "C": 0.00350007, "V": 2412.61264551, "T": "2017-11-30T13:20:00", "BV": 8.45123854}, {"O": 0.00352829, "H": 0.00352829, "L": 0.00347707, "C": 0.00347707, "V": 1214.12368216, "T": "2017-11-30T13:25:00", "BV": 4.23852343}, {"O": 0.00347629, "H": 0.00347707, "L": 0.00347, "C": 0.00347001, "V": 744.10834954, "T": "2017-11-30T13:30:00", "BV": 2.58395335}, {"O": 0.00347001, "H": 0.00347001, "L": 0.0034684, "C": 0.00346841, "V": 453.94852762, "T": "2017-11-30T13:35:00", "BV": 1.57513371}, {"O": 0.0034678, "H": 0.0034678, "L": 0.00335991, "C": 0.003373, "V": 1659.8843182, "T": "2017-11-30T13:40:00", "BV": 5.67991682}, {"O": 0.003373, "H": 0.0033995, "L": 0.00335991, "C": 0.003399, "V": 993.69479512, "T": "2017-11-30T13:45:00", "BV": 3.37327513}, {"O": 0.00339838, "H": 0.003399, "L": 0.00335782, "C": 0.003359, "V": 1004.38372147, "T": "2017-11-30T13:50:00", "BV": 3.38281751}, {"O": 0.00335783, "H": 0.00338539, "L": 0.00330033, "C": 0.00334541, "V": 876.70185077, "T": "2017-11-30T13:55:00", "BV": 2.92390939}, {"O": 0.00333377, "H": 0.00334996, "L": 0.00330033, "C": 0.00331991, "V": 731.45368106, "T": "2017-11-30T14:00:00", "BV": 2.43298615}, {"O": 0.00331991, "H": 0.003359, "L": 0.00331991, "C": 0.003335, "V": 251.45945573, "T": "2017-11-30T14:05:00", "BV": 0.83898439}, {"O": 0.00335002, "H": 0.00339899, "L": 0.00335002, "C": 0.00335002, "V": 201.04056648, "T": "2017-11-30T14:10:00", "BV": 0.68208465}, {"O": 0.00338485, "H": 0.003432, "L": 0.00338485, "C": 0.003432, "V": 1171.99546988, "T": "2017-11-30T14:15:00", "BV": 3.98746796}, {"O": 0.0034327, "H": 0.00344148, "L": 0.00343201, "C": 0.00343339, "V": 501.90183374, "T": "2017-11-30T14:20:00", "BV": 1.72488918}, {"O": 0.00343339, "H": 0.00344182, "L": 0.00343339, "C": 0.0034412, "V": 62.24543158, "T": "2017-11-30T14:25:00", "BV": 0.21390417}, {"O": 0.00344181, "H": 0.00344181, "L": 0.00335204, "C": 0.00339183, "V": 259.92986528, "T": "2017-11-30T14:30:00", "BV": 0.88914321}, {"O": 0.00339182, "H": 0.0034419, "L": 0.00339182, "C": 0.0034, "V": 616.45339082, "T": "2017-11-30T14:35:00", "BV": 2.09729682}, {"O": 0.00339359, "H": 0.0034331, "L": 0.00339359, "C": 0.00343278, "V": 415.01888137, "T": "2017-11-30T14:40:00", "BV": 1.42381855}, {"O": 0.00343271, "H": 0.00343271, "L": 0.00336246, "C": 0.00343006, "V": 894.22022009, "T": "2017-11-30T14:45:00", "BV": 3.06400536}, {"O": 0.00343006, "H": 0.00347999, "L": 0.00336498, "C": 0.00341336, "V": 436.99958053, "T": "2017-11-30T14:50:00", "BV": 1.50672839}, {"O": 0.00341453, "H": 0.00347303, "L": 0.00341453, "C": 0.00345672, "V": 471.15366942, "T": "2017-11-30T14:55:00", "BV": 1.62740875}, {"O": 0.00347303, "H": 0.00348999, "L": 0.00345, "C": 0.0034797, "V": 470.86539289, "T": "2017-11-30T15:00:00", "BV": 1.63405266}, {"O": 0.00345, "H": 0.00347928, "L": 0.00345, "C": 0.00347896, "V": 206.58077492, "T": "2017-11-30T15:05:00", "BV": 0.71704311}, {"O": 0.00345, "H": 0.00350097, "L": 0.00345, "C": 0.00350079, "V": 1039.42740611, "T": "2017-11-30T15:10:00", "BV": 3.60860447}, {"O": 0.00350079, "H": 0.003518, "L": 0.00350079, "C": 0.003512, "V": 73.74873151, "T": "2017-11-30T15:15:00", "BV": 0.25872054}, {"O": 0.003512, "H": 0.00351571, "L": 0.00345181, "C": 0.00347, "V": 1278.64045318, "T": "2017-11-30T15:20:00", "BV": 4.47085514}, {"O": 0.00347, "H": 0.00351496, "L": 0.00345681, "C": 0.00350496, "V": 922.68211583, "T": "2017-11-30T15:25:00", "BV": 3.20997962}, {"O": 0.00350494, "H": 0.00351559, "L": 0.00345852, "C": 0.00350496, "V": 202.78093658, "T": "2017-11-30T15:30:00", "BV": 0.709641}, {"O": 0.00348079, "H": 0.00350496, "L": 0.00348063, "C": 0.00348077, "V": 57.43338432, "T": "2017-11-30T15:35:00", "BV": 0.20004171}, {"O": 0.00348064, "H": 0.00348077, "L": 0.00345673, "C": 0.00347024, "V": 172.84433838, "T": "2017-11-30T15:40:00", "BV": 0.60036342}, {"O": 0.00348077, "H": 0.00348077, "L": 0.0034624, "C": 0.0034624, "V": 285.2296088, "T": "2017-11-30T15:45:00", "BV": 0.99060092}, {"O": 0.0034624, "H": 0.00348, "L": 0.00345307, "C": 0.00347, "V": 76.52893658, "T": "2017-11-30T15:50:00", "BV": 0.26482429}, {"O": 0.00347, "H": 0.003481, "L": 0.00347, "C": 0.00348079, "V": 291.67320388, "T": "2017-11-30T15:55:00", "BV": 1.01514092}, {"O": 0.00348146, "H": 0.00348823, "L": 0.00342884, "C": 0.00342888, "V": 546.37129761, "T": "2017-11-30T16:00:00", "BV": 1.89008278}, {"O": 0.00342888, "H": 0.00348933, "L": 0.00342888, "C": 0.00348933, "V": 124.89039547, "T": "2017-11-30T16:05:00", "BV": 0.431298}, {"O": 0.00349482, "H": 0.003518, "L": 0.00349482, "C": 0.003518, "V": 336.16114186, "T": "2017-11-30T16:10:00", "BV": 1.18153451}, {"O": 0.003518, "H": 0.003518, "L": 0.0035, "C": 0.00351257, "V": 848.78715192, "T": "2017-11-30T16:15:00", "BV": 2.97189039}, {"O": 0.00351257, "H": 0.00351257, "L": 0.0035, "C": 0.00350022, "V": 305.0, "T": "2017-11-30T16:20:00", "BV": 1.06788826}, {"O": 0.00350022, "H": 0.003523, "L": 0.00350022, "C": 0.0035229, "V": 24.51637598, "T": "2017-11-30T16:25:00", "BV": 0.0861106}, {"O": 0.00350999, "H": 0.003519, "L": 0.00350014, "C": 0.00350014, "V": 236.02962042, "T": "2017-11-30T16:30:00", "BV": 0.82762538}, {"O": 0.003501, "H": 0.0035201, "L": 0.00350014, "C": 0.0035192, "V": 17.84801071, "T": "2017-11-30T16:35:00", "BV": 0.06262174}, {"O": 0.0035192, "H": 0.00353, "L": 0.0035, "C": 0.00353, "V": 974.0101805, "T": "2017-11-30T16:40:00", "BV": 3.43090521}, {"O": 0.003526, "H": 0.00353, "L": 0.003526, "C": 0.00353, "V": 42.211692, "T": "2017-11-30T16:45:00", "BV": 0.14897542}, {"O": 0.00352724, "H": 0.00352724, "L": 0.0034807, "C": 0.00351684, "V": 336.04896208, "T": "2017-11-30T16:50:00", "BV": 1.17836154}, {"O": 0.0034807, "H": 0.0035168, "L": 0.00347795, "C": 0.00347795, "V": 74.75406793, "T": "2017-11-30T16:55:00", "BV": 0.26067203}, {"O": 0.00347795, "H": 0.00350301, "L": 0.00340328, "C": 0.00345889, "V": 590.19053783, "T": "2017-11-30T17:00:00", "BV": 2.02692786}, {"O": 0.00345998, "H": 0.00346003, "L": 0.00345897, "C": 0.00346003, "V": 79.25179551, "T": "2017-11-30T17:05:00", "BV": 0.27419761}, {"O": 0.00345998, "H": 0.00347684, "L": 0.00345998, "C": 0.00347684, "V": 5.53168413, "T": "2017-11-30T17:10:00", "BV": 0.01915834}, {"O": 0.00347684, "H": 0.00347684, "L": 0.0033845, "C": 0.0034, "V": 2110.31255155, "T": "2017-11-30T17:15:00", "BV": 7.18898351}, {"O": 0.00339468, "H": 0.00343153, "L": 0.00335, "C": 0.00339318, "V": 1267.6101836, "T": "2017-11-30T17:20:00", "BV": 4.27598958}, {"O": 0.00339317, "H": 0.00343472, "L": 0.0033511, "C": 0.00343472, "V": 707.89372476, "T": "2017-11-30T17:25:00", "BV": 2.39736267}, {"O": 0.00343456, "H": 0.00344178, "L": 0.00341512, "C": 0.00342, "V": 84.86438523, "T": "2017-11-30T17:30:00", "BV": 0.29114248}, {"O": 0.00344178, "H": 0.00347508, "L": 0.00344178, "C": 0.00345, "V": 61.54623192, "T": "2017-11-30T17:35:00", "BV": 0.21230601}, {"O": 0.00345, "H": 0.00349999, "L": 0.00344555, "C": 0.00349999, "V": 523.75489746, "T": "2017-11-30T17:40:00", "BV": 1.8198803}, {"O": 0.003475, "H": 0.0035, "L": 0.00346506, "C": 0.00348946, "V": 96.72280827, "T": "2017-11-30T17:45:00", "BV": 0.33782021}, {"O": 0.00348948, "H": 0.00348948, "L": 0.00346397, "C": 0.00348948, "V": 52.12463009, "T": "2017-11-30T17:50:00", "BV": 0.1818546}, {"O": 0.00346398, "H": 0.00348949, "L": 0.00344934, "C": 0.00345999, "V": 233.89446862, "T": "2017-11-30T17:55:00", "BV": 0.80974757}, {"O": 0.00345095, "H": 0.0035999, "L": 0.00345001, "C": 0.0035999, "V": 1044.5189295, "T": "2017-11-30T18:00:00", "BV": 3.70673986}, {"O": 0.0035279, "H": 0.00359461, "L": 0.00349195, "C": 0.00352316, "V": 172.92511669, "T": "2017-11-30T18:05:00", "BV": 0.60995325}, {"O": 0.00352316, "H": 0.00355616, "L": 0.00348731, "C": 0.00355616, "V": 68.29189726, "T": "2017-11-30T18:10:00", "BV": 0.24066429}, {"O": 0.00348871, "H": 0.00355604, "L": 0.00348871, "C": 0.00351779, "V": 75.85834972, "T": "2017-11-30T18:15:00", "BV": 0.26922182}, {"O": 0.00351648, "H": 0.00351648, "L": 0.00345034, "C": 0.00351607, "V": 225.53492848, "T": "2017-11-30T18:20:00", "BV": 0.78291308}, {"O": 0.003481, "H": 0.00351608, "L": 0.003481, "C": 0.00351608, "V": 57.50335158, "T": "2017-11-30T18:25:00", "BV": 0.20215036}, {"O": 0.00347062, "H": 0.0035209, "L": 0.00347062, "C": 0.0035209, "V": 47.07475887, "T": "2017-11-30T18:30:00", "BV": 0.16510807}, {"O": 0.0035197, "H": 0.0035198, "L": 0.0035, "C": 0.0035198, "V": 44.78305114, "T": "2017-11-30T18:35:00", "BV": 0.15722603}, {"O": 0.0035198, "H": 0.00355926, "L": 0.0034843, "C": 0.00355926, "V": 624.30979454, "T": "2017-11-30T18:40:00", "BV": 2.21151053}, {"O": 0.00355926, "H": 0.00357, "L": 0.00355926, "C": 0.00356062, "V": 40.97231874, "T": "2017-11-30T18:45:00", "BV": 0.14592112}, {"O": 0.00355927, "H": 0.00356596, "L": 0.00355926, "C": 0.00356596, "V": 666.41639548, "T": "2017-11-30T18:50:00", "BV": 2.37229209}, {"O": 0.00356596, "H": 0.00362, "L": 0.00351038, "C": 0.00351038, "V": 2355.08710597, "T": "2017-11-30T18:55:00", "BV": 8.48921747}, {"O": 0.00351039, "H": 0.00353073, "L": 0.0035058, "C": 0.0035058, "V": 64.96107202, "T": "2017-11-30T19:00:00", "BV": 0.22873285}, {"O": 0.0035058, "H": 0.00350888, "L": 0.00348849, "C": 0.00350888, "V": 129.12154066, "T": "2017-11-30T19:05:00", "BV": 0.45270583}, {"O": 0.00350888, "H": 0.00362, "L": 0.00350888, "C": 0.00354989, "V": 841.63215335, "T": "2017-11-30T19:10:00", "BV": 3.03822669}, {"O": 0.00355052, "H": 0.00360745, "L": 0.00350074, "C": 0.00350423, "V": 360.74649019, "T": "2017-11-30T19:15:00", "BV": 1.28058694}, {"O": 0.00350885, "H": 0.00357133, "L": 0.00350885, "C": 0.00356602, "V": 59.63186377, "T": "2017-11-30T19:20:00", "BV": 0.21015498}, {"O": 0.00356227, "H": 0.00356227, "L": 0.00352157, "C": 0.0035489, "V": 32.95330204, "T": "2017-11-30T19:25:00", "BV": 0.11692363}, {"O": 0.0035489, "H": 0.0035489, "L": 0.0035221, "C": 0.00354889, "V": 131.81975971, "T": "2017-11-30T19:30:00", "BV": 0.46714959}, {"O": 0.00354889, "H": 0.00354889, "L": 0.00352227, "C": 0.003548, "V": 25.44701292, "T": "2017-11-30T19:35:00", "BV": 0.08998598}, {"O": 0.00354801, "H": 0.0035489, "L": 0.003548, "C": 0.003548, "V": 344.94322912, "T": "2017-11-30T19:40:00", "BV": 1.223903}, {"O": 0.003548, "H": 0.00357175, "L": 0.003548, "C": 0.00355021, "V": 114.44000525, "T": "2017-11-30T19:45:00", "BV": 0.40651399}, {"O": 0.00357175, "H": 0.00360041, "L": 0.00355001, "C": 0.00360041, "V": 510.36821493, "T": "2017-11-30T19:50:00", "BV": 1.82664389}, {"O": 0.00360041, "H": 0.00365772, "L": 0.00360041, "C": 0.00365203, "V": 736.90277822, "T": "2017-11-30T19:55:00", "BV": 2.68313115}, {"O": 0.00365772, "H": 0.00365772, "L": 0.00365203, "C": 0.00365205, "V": 376.65299723, "T": "2017-11-30T20:00:00", "BV": 1.37722396}, {"O": 0.00365205, "H": 0.00365205, "L": 0.00357907, "C": 0.00358342, "V": 600.87190426, "T": "2017-11-30T20:05:00", "BV": 2.18416329}, {"O": 0.00358341, "H": 0.00365772, "L": 0.0035791, "C": 0.00365772, "V": 614.32292274, "T": "2017-11-30T20:10:00", "BV": 2.23968444}, {"O": 0.00365772, "H": 0.00369579, "L": 0.00360597, "C": 0.00369571, "V": 409.11543005, "T": "2017-11-30T20:15:00", "BV": 1.49826818}, {"O": 0.00369562, "H": 0.00369571, "L": 0.003651, "C": 0.00365102, "V": 74.29120066, "T": "2017-11-30T20:20:00", "BV": 0.27183062}, {"O": 0.00361511, "H": 0.00365049, "L": 0.00361511, "C": 0.00365041, "V": 83.55589546, "T": "2017-11-30T20:25:00", "BV": 0.30299457}, {"O": 0.00365041, "H": 0.00365041, "L": 0.00362189, "C": 0.00363189, "V": 88.00161738, "T": "2017-11-30T20:30:00", "BV": 0.32025424}, {"O": 0.00363189, "H": 0.00365102, "L": 0.00363189, "C": 0.00365102, "V": 182.60825975, "T": "2017-11-30T20:35:00", "BV": 0.66630211}, {"O": 0.00365103, "H": 0.00365612, "L": 0.00365102, "C": 0.00365105, "V": 29.8439045, "T": "2017-11-30T20:40:00", "BV": 0.1090168}, {"O": 0.00365105, "H": 0.00368435, "L": 0.00365105, "C": 0.00365128, "V": 107.97053094, "T": "2017-11-30T20:45:00", "BV": 0.39491739}, {"O": 0.0036515, "H": 0.0036845, "L": 0.00365105, "C": 0.0036845, "V": 7.33350732, "T": "2017-11-30T20:50:00", "BV": 0.02684576}, {"O": 0.0036845, "H": 0.00368455, "L": 0.00362198, "C": 0.00362262, "V": 407.71955567, "T": "2017-11-30T20:55:00", "BV": 1.48192407}, {"O": 0.00362262, "H": 0.00368067, "L": 0.0036, "C": 0.00368067, "V": 46.60622563, "T": "2017-11-30T21:00:00", "BV": 0.1694647}, {"O": 0.00360302, "H": 0.00368393, "L": 0.00360302, "C": 0.00368393, "V": 68.36110695, "T": "2017-11-30T21:05:00", "BV": 0.24845724}, {"O": 0.00367988, "H": 0.00367989, "L": 0.00361293, "C": 0.00361293, "V": 8.53403783, "T": "2017-11-30T21:10:00", "BV": 0.03118531}, {"O": 0.00367934, "H": 0.00367989, "L": 0.00365, "C": 0.00365, "V": 62.13975422, "T": "2017-11-30T21:15:00", "BV": 0.22754814}, {"O": 0.00365, "H": 0.00365, "L": 0.00363664, "C": 0.00363664, "V": 9.00281911, "T": "2017-11-30T21:20:00", "BV": 0.03277659}, {"O": 0.00363664, "H": 0.00364945, "L": 0.00361234, "C": 0.003639, "V": 35.58068046, "T": "2017-11-30T21:25:00", "BV": 0.12973719}, {"O": 0.003639, "H": 0.003639, "L": 0.00361, "C": 0.00361, "V": 235.0523317, "T": "2017-11-30T21:30:00", "BV": 0.85194928}, {"O": 0.003607, "H": 0.003607, "L": 0.00354603, "C": 0.00359732, "V": 490.03719058, "T": "2017-11-30T21:35:00", "BV": 1.74391065}, {"O": 0.00355001, "H": 0.00355001, "L": 0.00351988, "C": 0.00351988, "V": 632.38728364, "T": "2017-11-30T21:40:00", "BV": 2.22866339}, {"O": 0.00351988, "H": 0.00351997, "L": 0.00344394, "C": 0.00349646, "V": 608.88833613, "T": "2017-11-30T21:45:00", "BV": 2.11619045}, {"O": 0.00349734, "H": 0.00349734, "L": 0.00344951, "C": 0.00349133, "V": 112.55527184, "T": "2017-11-30T21:50:00", "BV": 0.3930521}, {"O": 0.00349734, "H": 0.00352004, "L": 0.00349134, "C": 0.00351999, "V": 410.16245424, "T": "2017-11-30T21:55:00", "BV": 1.43576823}, {"O": 0.00351999, "H": 0.00354, "L": 0.00351999, "C": 0.00354, "V": 404.47568079, "T": "2017-11-30T22:00:00", "BV": 1.42789217}, {"O": 0.00354, "H": 0.00362727, "L": 0.00353826, "C": 0.00362727, "V": 336.00367197, "T": "2017-11-30T22:05:00", "BV": 1.20301004}, {"O": 0.00362743, "H": 0.00367801, "L": 0.00359779, "C": 0.00367797, "V": 186.58897049, "T": "2017-11-30T22:10:00", "BV": 0.67996681}, {"O": 0.00363235, "H": 0.00367767, "L": 0.00363235, "C": 0.00364239, "V": 149.36104271, "T": "2017-11-30T22:15:00", "BV": 0.54499557}, {"O": 0.00364238, "H": 0.00367765, "L": 0.00363235, "C": 0.00367761, "V": 330.81493332, "T": "2017-11-30T22:20:00", "BV": 1.20956946}, {"O": 0.0036776, "H": 0.0036776, "L": 0.0036775, "C": 0.00367758, "V": 9.41136392, "T": "2017-11-30T22:25:00", "BV": 0.03461105}, {"O": 0.0036775, "H": 0.0036775, "L": 0.00363235, "C": 0.0036324, "V": 52.44711583, "T": "2017-11-30T22:30:00", "BV": 0.1918862}, {"O": 0.00362892, "H": 0.00365242, "L": 0.00361495, "C": 0.00362401, "V": 117.14072262, "T": "2017-11-30T22:35:00", "BV": 0.42477316}, {"O": 0.00362401, "H": 0.00362402, "L": 0.003624, "C": 0.00362402, "V": 137.25202285, "T": "2017-11-30T22:40:00", "BV": 0.49740327}, {"O": 0.00362402, "H": 0.00363, "L": 0.00362402, "C": 0.00362402, "V": 132.59340709, "T": "2017-11-30T22:45:00", "BV": 0.48052648}, {"O": 0.00362402, "H": 0.00363, "L": 0.00352069, "C": 0.00362234, "V": 626.52527898, "T": "2017-11-30T22:50:00", "BV": 2.24048012}, {"O": 0.00356223, "H": 0.00361994, "L": 0.00351554, "C": 0.00360905, "V": 582.6609339, "T": "2017-11-30T22:55:00", "BV": 2.06907325}, {"O": 0.00360856, "H": 0.00360856, "L": 0.00359321, "C": 0.00359866, "V": 251.49727414, "T": "2017-11-30T23:00:00", "BV": 0.90589346}, {"O": 0.00359866, "H": 0.00360857, "L": 0.00356607, "C": 0.00360857, "V": 145.65315109, "T": "2017-11-30T23:05:00", "BV": 0.52537116}, {"O": 0.00360857, "H": 0.00360857, "L": 0.00359996, "C": 0.00359996, "V": 54.84999493, "T": "2017-11-30T23:10:00", "BV": 0.19756351}, {"O": 0.00359996, "H": 0.00359996, "L": 0.00356732, "C": 0.00356753, "V": 416.77589739, "T": "2017-11-30T23:15:00", "BV": 1.491966}, {"O": 0.00356753, "H": 0.00356753, "L": 0.00355027, "C": 0.00355027, "V": 2198.82272727, "T": "2017-11-30T23:20:00", "BV": 7.84377138}, {"O": 0.00355638, "H": 0.00356709, "L": 0.00351999, "C": 0.00352, "V": 283.29344317, "T": "2017-11-30T23:25:00", "BV": 1.00204352}, {"O": 0.00351999, "H": 0.00352, "L": 0.00351999, "C": 0.00351999, "V": 59.82070196, "T": "2017-11-30T23:30:00", "BV": 0.21056872}, {"O": 0.00351811, "H": 0.00351999, "L": 0.00345999, "C": 0.00345999, "V": 341.83307467, "T": "2017-11-30T23:35:00", "BV": 1.19116069}, {"O": 0.003457, "H": 0.00353813, "L": 0.003457, "C": 0.00353813, "V": 664.36705478, "T": "2017-11-30T23:40:00", "BV": 2.30012484}, {"O": 0.00355836, "H": 0.00359996, "L": 0.00355836, "C": 0.00359996, "V": 478.12017066, "T": "2017-11-30T23:45:00", "BV": 1.71382164}, {"O": 0.00359997, "H": 0.0036, "L": 0.00356, "C": 0.00356, "V": 357.15023011, "T": "2017-11-30T23:50:00", "BV": 1.28371584}, {"O": 0.00356, "H": 0.0036, "L": 0.00355836, "C": 0.00359995, "V": 169.42039397, "T": "2017-11-30T23:55:00", "BV": 0.60357176}, {"O": 0.00359899, "H": 0.00360912, "L": 0.00355836, "C": 0.00360912, "V": 244.63456342, "T": "2017-12-01T00:00:00", "BV": 0.88063109}, {"O": 0.00361214, "H": 0.00362452, "L": 0.00356398, "C": 0.00356398, "V": 116.93786424, "T": "2017-12-01T00:05:00", "BV": 0.42119584}, {"O": 0.00356398, "H": 0.00362232, "L": 0.00355602, "C": 0.00362219, "V": 62.08716684, "T": "2017-12-01T00:10:00", "BV": 0.22165619}, {"O": 0.00362179, "H": 0.0036218, "L": 0.0035633, "C": 0.00359441, "V": 40.25763677, "T": "2017-12-01T00:15:00", "BV": 0.14454479}, {"O": 0.00362175, "H": 0.00362175, "L": 0.0035616, "C": 0.00360995, "V": 1616.50638419, "T": "2017-12-01T00:20:00", "BV": 5.82996983}, {"O": 0.00362154, "H": 0.0037, "L": 0.00354322, "C": 0.00361953, "V": 2604.47177347, "T": "2017-12-01T00:25:00", "BV": 9.48502111}, {"O": 0.00362, "H": 0.0036392, "L": 0.00359588, "C": 0.00361953, "V": 367.69952663, "T": "2017-12-01T00:30:00", "BV": 1.3317624}, {"O": 0.00361953, "H": 0.00363412, "L": 0.00361952, "C": 0.00363412, "V": 311.70197918, "T": "2017-12-01T00:35:00", "BV": 1.13139253}, {"O": 0.00363301, "H": 0.00365885, "L": 0.00363301, "C": 0.00365885, "V": 329.50743057, "T": "2017-12-01T00:40:00", "BV": 1.20076356}, {"O": 0.00365885, "H": 0.0036778, "L": 0.00364517, "C": 0.00364517, "V": 244.09210378, "T": "2017-12-01T00:45:00", "BV": 0.89239587}, {"O": 0.0036464, "H": 0.0036464, "L": 0.00362141, "C": 0.00364578, "V": 11.37754444, "T": "2017-12-01T00:50:00", "BV": 0.04131888}, {"O": 0.00364541, "H": 0.00364585, "L": 0.003595, "C": 0.003595, "V": 547.64175372, "T": "2017-12-01T00:55:00", "BV": 1.97577116}, {"O": 0.003595, "H": 0.00364511, "L": 0.003595, "C": 0.00362187, "V": 526.17871522, "T": "2017-12-01T01:00:00", "BV": 1.89528821}, {"O": 0.00364673, "H": 0.00364674, "L": 0.00364629, "C": 0.00364674, "V": 90.76055344, "T": "2017-12-01T01:05:00", "BV": 0.33097739}, {"O": 0.00364669, "H": 0.00364669, "L": 0.00359514, "C": 0.00359543, "V": 44.17428554, "T": "2017-12-01T01:10:00", "BV": 0.16028068}, {"O": 0.00359999, "H": 0.00364656, "L": 0.00359999, "C": 0.00364656, "V": 52.93409425, "T": "2017-12-01T01:15:00", "BV": 0.19243903}, {"O": 0.00364656, "H": 0.00364656, "L": 0.00360999, "C": 0.00363598, "V": 41.97282614, "T": "2017-12-01T01:20:00", "BV": 0.15297615}, {"O": 0.00360386, "H": 0.00363597, "L": 0.00358435, "C": 0.00358435, "V": 196.54813747, "T": "2017-12-01T01:25:00", "BV": 0.70777592}, {"O": 0.00361993, "H": 0.00363593, "L": 0.00358445, "C": 0.00363589, "V": 172.13768151, "T": "2017-12-01T01:30:00", "BV": 0.61993071}, {"O": 0.00361001, "H": 0.00362428, "L": 0.003585, "C": 0.00360983, "V": 365.0796966, "T": "2017-12-01T01:35:00", "BV": 1.31173079}, {"O": 0.00360938, "H": 0.00360991, "L": 0.00358435, "C": 0.0036093, "V": 256.03305091, "T": "2017-12-01T01:40:00", "BV": 0.92150213}, {"O": 0.0036093, "H": 0.0036093, "L": 0.003601, "C": 0.00360293, "V": 42.4138431, "T": "2017-12-01T01:45:00", "BV": 0.1528532}, {"O": 0.003601, "H": 0.003601, "L": 0.003601, "C": 0.003601, "V": 26.35558883, "T": "2017-12-01T01:50:00", "BV": 0.09490644}, {"O": 0.00360099, "H": 0.00361, "L": 0.00358435, "C": 0.00358435, "V": 113.16927131, "T": "2017-12-01T01:55:00", "BV": 0.4072738}, {"O": 0.00358435, "H": 0.00361, "L": 0.00358396, "C": 0.00358396, "V": 125.11487663, "T": "2017-12-01T02:00:00", "BV": 0.44878965}, {"O": 0.00358435, "H": 0.00358435, "L": 0.00357299, "C": 0.00358434, "V": 80.35787605, "T": "2017-12-01T02:05:00", "BV": 0.28789552}, {"O": 0.00358434, "H": 0.00361455, "L": 0.00357299, "C": 0.00361455, "V": 548.40540042, "T": "2017-12-01T02:10:00", "BV": 1.9659555}, {"O": 0.00361455, "H": 0.00364673, "L": 0.00358434, "C": 0.00364672, "V": 151.15424207, "T": "2017-12-01T02:15:00", "BV": 0.54534253}, {"O": 0.00358576, "H": 0.00364673, "L": 0.00358576, "C": 0.00364651, "V": 25.035693, "T": "2017-12-01T02:20:00", "BV": 0.09119347}, {"O": 0.00364651, "H": 0.00364674, "L": 0.00360001, "C": 0.00364674, "V": 75.94173002, "T": "2017-12-01T02:25:00", "BV": 0.27692208}, {"O": 0.00364674, "H": 0.00364674, "L": 0.00360055, "C": 0.00364659, "V": 41.81234365, "T": "2017-12-01T02:30:00", "BV": 0.15142471}, {"O": 0.00364658, "H": 0.00364658, "L": 0.00360005, "C": 0.00364635, "V": 119.19990809, "T": "2017-12-01T02:35:00", "BV": 0.43217068}, {"O": 0.00364635, "H": 0.00364635, "L": 0.003646, "C": 0.003646, "V": 26.13863591, "T": "2017-12-01T02:40:00", "BV": 0.09530768}, {"O": 0.003646, "H": 0.003646, "L": 0.00364396, "C": 0.00364396, "V": 19.71933037, "T": "2017-12-01T02:45:00", "BV": 0.07189006}, {"O": 0.00362, "H": 0.00364396, "L": 0.00361997, "C": 0.00364396, "V": 91.09267065, "T": "2017-12-01T02:50:00", "BV": 0.33042816}, {"O": 0.00364396, "H": 0.0036463, "L": 0.0036011, "C": 0.0036463, "V": 186.63811477, "T": "2017-12-01T02:55:00", "BV": 0.67925899}, {"O": 0.00364635, "H": 0.00364674, "L": 0.00360105, "C": 0.00363548, "V": 223.58127029, "T": "2017-12-01T03:00:00", "BV": 0.81406139}, {"O": 0.00362457, "H": 0.00362457, "L": 0.00349992, "C": 0.0035, "V": 688.24589548, "T": "2017-12-01T03:05:00", "BV": 2.43667815}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 50.02063122, "T": "2017-12-01T03:10:00", "BV": 0.17507203}, {"O": 0.0035, "H": 0.00358998, "L": 0.00349995, "C": 0.00355195, "V": 412.62886327, "T": "2017-12-01T03:15:00", "BV": 1.44788211}, {"O": 0.00355195, "H": 0.00359001, "L": 0.00355194, "C": 0.00359, "V": 408.47818427, "T": "2017-12-01T03:20:00", "BV": 1.46116276}, {"O": 0.00359001, "H": 0.00360607, "L": 0.00359001, "C": 0.00360607, "V": 165.52865877, "T": "2017-12-01T03:25:00", "BV": 0.59555904}, {"O": 0.00359525, "H": 0.00359525, "L": 0.00359003, "C": 0.00359003, "V": 134.95800088, "T": "2017-12-01T03:30:00", "BV": 0.4847708}, {"O": 0.00360607, "H": 0.00362413, "L": 0.00359018, "C": 0.0035932, "V": 325.2065964, "T": "2017-12-01T03:35:00", "BV": 1.16923453}, {"O": 0.003598, "H": 0.00361938, "L": 0.00359003, "C": 0.00361938, "V": 395.10693883, "T": "2017-12-01T03:40:00", "BV": 1.42157617}, {"O": 0.00360827, "H": 0.00361891, "L": 0.003598, "C": 0.00361842, "V": 185.36344793, "T": "2017-12-01T03:45:00", "BV": 0.66742181}, {"O": 0.00361797, "H": 0.00361797, "L": 0.003598, "C": 0.003598, "V": 59.84855793, "T": "2017-12-01T03:50:00", "BV": 0.21575182}, {"O": 0.003598, "H": 0.00361717, "L": 0.00359002, "C": 0.00359002, "V": 260.06303014, "T": "2017-12-01T03:55:00", "BV": 0.93709597}, {"O": 0.00359002, "H": 0.00361716, "L": 0.00357469, "C": 0.00361651, "V": 330.25311165, "T": "2017-12-01T04:00:00", "BV": 1.19420036}, {"O": 0.003617, "H": 0.00361716, "L": 0.00361652, "C": 0.00361716, "V": 122.11057508, "T": "2017-12-01T04:05:00", "BV": 0.44167871}, {"O": 0.00361716, "H": 0.00361716, "L": 0.00361652, "C": 0.00361715, "V": 14.90572996, "T": "2017-12-01T04:10:00", "BV": 0.05391516}, {"O": 0.00361715, "H": 0.00361715, "L": 0.00360072, "C": 0.00361715, "V": 104.53947469, "T": "2017-12-01T04:15:00", "BV": 0.37805626}, {"O": 0.00361715, "H": 0.00364629, "L": 0.00360046, "C": 0.00364628, "V": 475.91316884, "T": "2017-12-01T04:20:00", "BV": 1.7226047}, {"O": 0.00364628, "H": 0.00364628, "L": 0.00359302, "C": 0.00364492, "V": 86.27282669, "T": "2017-12-01T04:25:00", "BV": 0.3124694}, {"O": 0.00363075, "H": 0.00364492, "L": 0.00361001, "C": 0.00361003, "V": 10.43478861, "T": "2017-12-01T04:30:00", "BV": 0.03793242}, {"O": 0.00361004, "H": 0.00364649, "L": 0.00361, "C": 0.00364649, "V": 107.38340923, "T": "2017-12-01T04:35:00", "BV": 0.39117754}, {"O": 0.00364649, "H": 0.00364649, "L": 0.00361096, "C": 0.00361096, "V": 190.56970694, "T": "2017-12-01T04:40:00", "BV": 0.69348333}, {"O": 0.00361782, "H": 0.00361782, "L": 0.00361, "C": 0.00361, "V": 40.36751494, "T": "2017-12-01T04:45:00", "BV": 0.1458869}, {"O": 0.00361, "H": 0.00361782, "L": 0.00361, "C": 0.00361782, "V": 28.68113729, "T": "2017-12-01T04:50:00", "BV": 0.10361418}, {"O": 0.00361782, "H": 0.00361782, "L": 0.00361782, "C": 0.00361782, "V": 27.13272958, "T": "2017-12-01T04:55:00", "BV": 0.09816129}, {"O": 0.00361782, "H": 0.003649, "L": 0.003611, "C": 0.00364803, "V": 316.89991729, "T": "2017-12-01T05:00:00", "BV": 1.15513595}, {"O": 0.00364803, "H": 0.003649, "L": 0.00361003, "C": 0.00361003, "V": 37.66341504, "T": "2017-12-01T05:05:00", "BV": 0.13685712}, {"O": 0.0036114, "H": 0.00367944, "L": 0.00359, "C": 0.00359, "V": 682.19501508, "T": "2017-12-01T05:10:00", "BV": 2.46947309}, {"O": 0.00359143, "H": 0.00360945, "L": 0.00358995, "C": 0.0036007, "V": 260.57867906, "T": "2017-12-01T05:15:00", "BV": 0.93817791}, {"O": 0.0036007, "H": 0.00360492, "L": 0.0036007, "C": 0.00360491, "V": 96.64069441, "T": "2017-12-01T05:20:00", "BV": 0.34820701}, {"O": 0.0036016, "H": 0.00360482, "L": 0.003591, "C": 0.00359983, "V": 111.3020308, "T": "2017-12-01T05:25:00", "BV": 0.40018232}, {"O": 0.00359601, "H": 0.00359972, "L": 0.00359007, "C": 0.0035941, "V": 124.15945855, "T": "2017-12-01T05:30:00", "BV": 0.44650762}, {"O": 0.00359931, "H": 0.0036049, "L": 0.00353051, "C": 0.00359351, "V": 1650.67274015, "T": "2017-12-01T05:35:00", "BV": 5.93759429}, {"O": 0.00359225, "H": 0.0036049, "L": 0.00358, "C": 0.0036049, "V": 181.66134438, "T": "2017-12-01T05:40:00", "BV": 0.65429911}, {"O": 0.00359235, "H": 0.0036049, "L": 0.00358, "C": 0.003585, "V": 100.28001982, "T": "2017-12-01T05:45:00", "BV": 0.35911613}, {"O": 0.003585, "H": 0.00358944, "L": 0.00351033, "C": 0.00358944, "V": 526.43238742, "T": "2017-12-01T05:50:00", "BV": 1.87479624}, {"O": 0.00358201, "H": 0.00358869, "L": 0.00351586, "C": 0.00358436, "V": 696.49142402, "T": "2017-12-01T05:55:00", "BV": 2.45751917}, {"O": 0.00358403, "H": 0.00358404, "L": 0.00351975, "C": 0.00355295, "V": 48.7215062, "T": "2017-12-01T06:00:00", "BV": 0.17246917}, {"O": 0.00355107, "H": 0.00355107, "L": 0.00351856, "C": 0.00354932, "V": 22.01945755, "T": "2017-12-01T06:05:00", "BV": 0.07807667}, {"O": 0.0035205, "H": 0.00354781, "L": 0.00351033, "C": 0.00354552, "V": 127.98101115, "T": "2017-12-01T06:10:00", "BV": 0.45099708}, {"O": 0.00354504, "H": 0.00354504, "L": 0.0035, "C": 0.00350876, "V": 276.47380661, "T": "2017-12-01T06:15:00", "BV": 0.97557805}, {"O": 0.00350876, "H": 0.00350876, "L": 0.00348001, "C": 0.00348001, "V": 681.87727866, "T": "2017-12-01T06:20:00", "BV": 2.38109023}, {"O": 0.0034755, "H": 0.0035389, "L": 0.0034755, "C": 0.00352, "V": 232.70218847, "T": "2017-12-01T06:25:00", "BV": 0.81778941}, {"O": 0.00351992, "H": 0.00351992, "L": 0.00347347, "C": 0.00349781, "V": 96.6730357, "T": "2017-12-01T06:30:00", "BV": 0.33829392}, {"O": 0.00349773, "H": 0.00349781, "L": 0.00347348, "C": 0.00347348, "V": 20.02453165, "T": "2017-12-01T06:35:00", "BV": 0.06974208}, {"O": 0.00347349, "H": 0.0034735, "L": 0.00345, "C": 0.00347206, "V": 748.71578799, "T": "2017-12-01T06:40:00", "BV": 2.58868387}, {"O": 0.00347206, "H": 0.00347206, "L": 0.00347206, "C": 0.00347206, "V": 196.18948978, "T": "2017-12-01T06:45:00", "BV": 0.68118157}, {"O": 0.00347206, "H": 0.00347206, "L": 0.003463, "C": 0.00347206, "V": 33.41835179, "T": "2017-12-01T06:50:00", "BV": 0.11601916}, {"O": 0.00347206, "H": 0.00347206, "L": 0.003465, "C": 0.00347206, "V": 28.7975211, "T": "2017-12-01T06:55:00", "BV": 0.09991516}, {"O": 0.00347206, "H": 0.00348163, "L": 0.00346503, "C": 0.00348163, "V": 466.64341079, "T": "2017-12-01T07:00:00", "BV": 1.61948149}, {"O": 0.00348163, "H": 0.00349948, "L": 0.00348163, "C": 0.00349948, "V": 211.23476281, "T": "2017-12-01T07:05:00", "BV": 0.73867293}, {"O": 0.00349997, "H": 0.00353203, "L": 0.00349997, "C": 0.00353203, "V": 345.63502012, "T": "2017-12-01T07:10:00", "BV": 1.21121226}, {"O": 0.00353203, "H": 0.00355734, "L": 0.0035, "C": 0.00354656, "V": 589.49646778, "T": "2017-12-01T07:15:00", "BV": 2.08374939}, {"O": 0.0035572, "H": 0.00358436, "L": 0.00351545, "C": 0.00358436, "V": 374.44275013, "T": "2017-12-01T07:20:00", "BV": 1.33689521}, {"O": 0.00358447, "H": 0.00363, "L": 0.00358447, "C": 0.00363, "V": 2307.51562527, "T": "2017-12-01T07:25:00", "BV": 8.3296845}, {"O": 0.00362, "H": 0.00363421, "L": 0.00362, "C": 0.00363421, "V": 489.46745559, "T": "2017-12-01T07:30:00", "BV": 1.7767574}, {"O": 0.00363103, "H": 0.00366999, "L": 0.00363103, "C": 0.00366, "V": 1655.26399289, "T": "2017-12-01T07:35:00", "BV": 6.05190342}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00366, "C": 0.00366, "V": 742.28982698, "T": "2017-12-01T07:40:00", "BV": 2.717885}, {"O": 0.00366599, "H": 0.00366599, "L": 0.00366, "C": 0.00366598, "V": 78.22636373, "T": "2017-12-01T07:45:00", "BV": 0.28644757}, {"O": 0.00366598, "H": 0.0036811, "L": 0.00366, "C": 0.0036811, "V": 617.81422968, "T": "2017-12-01T07:50:00", "BV": 2.26734529}, {"O": 0.00368105, "H": 0.00369, "L": 0.00367, "C": 0.00367, "V": 111.49041384, "T": "2017-12-01T07:55:00", "BV": 0.41039167}, {"O": 0.00366008, "H": 0.00366102, "L": 0.0036, "C": 0.0036, "V": 253.11155269, "T": "2017-12-01T08:00:00", "BV": 0.91357198}, {"O": 0.0036, "H": 0.00362473, "L": 0.00359588, "C": 0.00362473, "V": 23.35574105, "T": "2017-12-01T08:05:00", "BV": 0.0841584}, {"O": 0.00362446, "H": 0.00362446, "L": 0.00359588, "C": 0.003622, "V": 12.19505369, "T": "2017-12-01T08:10:00", "BV": 0.04407688}, {"O": 0.00359588, "H": 0.00362197, "L": 0.00359588, "C": 0.00360142, "V": 27.33315484, "T": "2017-12-01T08:15:00", "BV": 0.09885233}, {"O": 0.00359588, "H": 0.00359588, "L": 0.00357541, "C": 0.00357822, "V": 75.31464566, "T": "2017-12-01T08:20:00", "BV": 0.26988193}, {"O": 0.00357541, "H": 0.00357541, "L": 0.00355508, "C": 0.00355671, "V": 96.71293894, "T": "2017-12-01T08:25:00", "BV": 0.34423152}, {"O": 0.00355671, "H": 0.00362473, "L": 0.00355627, "C": 0.00362472, "V": 117.89117549, "T": "2017-12-01T08:30:00", "BV": 0.42291316}, {"O": 0.00362472, "H": 0.00362472, "L": 0.00355602, "C": 0.00360999, "V": 96.01721669, "T": "2017-12-01T08:35:00", "BV": 0.34451292}, {"O": 0.00356003, "H": 0.00360999, "L": 0.00356002, "C": 0.00360999, "V": 11.36881507, "T": "2017-12-01T08:40:00", "BV": 0.04088813}, {"O": 0.00360996, "H": 0.00360996, "L": 0.00355563, "C": 0.00359842, "V": 69.92457355, "T": "2017-12-01T08:45:00", "BV": 0.25009907}, {"O": 0.003556, "H": 0.00359691, "L": 0.0035496, "C": 0.0035496, "V": 119.28186572, "T": "2017-12-01T08:50:00", "BV": 0.4239923}, {"O": 0.00359498, "H": 0.00359693, "L": 0.00353975, "C": 0.00353975, "V": 203.4258756, "T": "2017-12-01T08:55:00", "BV": 0.72132443}, {"O": 0.00353975, "H": 0.00354, "L": 0.00353974, "C": 0.00354, "V": 511.29558563, "T": "2017-12-01T09:00:00", "BV": 1.80998381}, {"O": 0.00354, "H": 0.00354, "L": 0.00350903, "C": 0.00350903, "V": 76.86330177, "T": "2017-12-01T09:05:00", "BV": 0.27081565}, {"O": 0.00353999, "H": 0.00354, "L": 0.00353899, "C": 0.00353899, "V": 45.8943802, "T": "2017-12-01T09:10:00", "BV": 0.16245618}, {"O": 0.00350929, "H": 0.00354, "L": 0.00350538, "C": 0.00354, "V": 167.41114812, "T": "2017-12-01T09:15:00", "BV": 0.5873768}, {"O": 0.00351, "H": 0.00356935, "L": 0.00351, "C": 0.00356932, "V": 1089.11075651, "T": "2017-12-01T09:20:00", "BV": 3.85723523}, {"O": 0.00351501, "H": 0.00356904, "L": 0.00351501, "C": 0.003517, "V": 80.08837822, "T": "2017-12-01T09:25:00", "BV": 0.28202796}, {"O": 0.003517, "H": 0.00356779, "L": 0.003517, "C": 0.00356779, "V": 1336.65377615, "T": "2017-12-01T09:30:00", "BV": 4.70103835}, {"O": 0.00356699, "H": 0.00356699, "L": 0.00356495, "C": 0.00356495, "V": 28.63908727, "T": "2017-12-01T09:35:00", "BV": 0.10211653}, {"O": 0.00355, "H": 0.00355978, "L": 0.00355, "C": 0.00355001, "V": 8.23557931, "T": "2017-12-01T09:40:00", "BV": 0.02929134}, {"O": 0.00354359, "H": 0.00354506, "L": 0.00350759, "C": 0.00354506, "V": 132.33326154, "T": "2017-12-01T09:45:00", "BV": 0.46505602}, {"O": 0.00354506, "H": 0.00356, "L": 0.00350759, "C": 0.00356, "V": 264.53872139, "T": "2017-12-01T09:50:00", "BV": 0.94123197}, {"O": 0.00352457, "H": 0.00352457, "L": 0.00352457, "C": 0.00352457, "V": 5.77661698, "T": "2017-12-01T09:55:00", "BV": 0.02036008}, {"O": 0.00351314, "H": 0.00352204, "L": 0.00350859, "C": 0.00350932, "V": 819.65964345, "T": "2017-12-01T10:00:00", "BV": 2.87649635}, {"O": 0.00350932, "H": 0.00354462, "L": 0.00350932, "C": 0.00354462, "V": 5.3068522, "T": "2017-12-01T10:05:00", "BV": 0.01863419}, {"O": 0.00353983, "H": 0.00353983, "L": 0.00350859, "C": 0.00353655, "V": 63.5436768, "T": "2017-12-01T10:10:00", "BV": 0.22462173}, {"O": 0.00353285, "H": 0.00353285, "L": 0.00353284, "C": 0.00353284, "V": 47.85186935, "T": "2017-12-01T10:15:00", "BV": 0.16905346}, {"O": 0.00353091, "H": 0.00353276, "L": 0.00350789, "C": 0.00350789, "V": 44.65566624, "T": "2017-12-01T10:20:00", "BV": 0.15673668}, {"O": 0.00350789, "H": 0.00350789, "L": 0.00349, "C": 0.00350165, "V": 214.35040712, "T": "2017-12-01T10:25:00", "BV": 0.74975232}, {"O": 0.00348992, "H": 0.00348992, "L": 0.00346767, "C": 0.00348935, "V": 122.22435161, "T": "2017-12-01T10:30:00", "BV": 0.42448651}, {"O": 0.00348935, "H": 0.00349939, "L": 0.00348935, "C": 0.00348935, "V": 42.01930267, "T": "2017-12-01T10:35:00", "BV": 0.14666145}, {"O": 0.00348935, "H": 0.00349939, "L": 0.00348935, "C": 0.00348935, "V": 49.22576531, "T": "2017-12-01T10:40:00", "BV": 0.17176598}, {"O": 0.00351283, "H": 0.00351385, "L": 0.00349, "C": 0.00349, "V": 250.56596478, "T": "2017-12-01T10:45:00", "BV": 0.87570356}, {"O": 0.00351214, "H": 0.00351331, "L": 0.0035, "C": 0.00351233, "V": 57.79122292, "T": "2017-12-01T10:50:00", "BV": 0.20296452}, {"O": 0.00351368, "H": 0.00351385, "L": 0.00350001, "C": 0.00351385, "V": 71.97504635, "T": "2017-12-01T10:55:00", "BV": 0.25221427}, {"O": 0.00351385, "H": 0.00352282, "L": 0.00351385, "C": 0.00352274, "V": 822.21490701, "T": "2017-12-01T11:00:00", "BV": 2.89175604}, {"O": 0.00352257, "H": 0.00352274, "L": 0.0035, "C": 0.00352274, "V": 30.56593694, "T": "2017-12-01T11:05:00", "BV": 0.10765577}, {"O": 0.00352266, "H": 0.00353139, "L": 0.00351, "C": 0.00353139, "V": 72.1660152, "T": "2017-12-01T11:10:00", "BV": 0.25460994}, {"O": 0.00353139, "H": 0.00353139, "L": 0.00351, "C": 0.00351, "V": 87.79291238, "T": "2017-12-01T11:15:00", "BV": 0.30822011}, {"O": 0.00351, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 63.01678967, "T": "2017-12-01T11:20:00", "BV": 0.22112167}, {"O": 0.00351, "H": 0.00352781, "L": 0.00349386, "C": 0.00349386, "V": 63.33081299, "T": "2017-12-01T11:25:00", "BV": 0.22181567}, {"O": 0.00349387, "H": 0.00349387, "L": 0.00349387, "C": 0.00349387, "V": 89.57755261, "T": "2017-12-01T11:30:00", "BV": 0.31297228}, {"O": 0.00353283, "H": 0.00353283, "L": 0.0035328, "C": 0.00353282, "V": 18.06630647, "T": "2017-12-01T11:35:00", "BV": 0.0638249}, {"O": 0.00349488, "H": 0.00352, "L": 0.00349486, "C": 0.00352, "V": 75.89680677, "T": "2017-12-01T11:40:00", "BV": 0.26545933}, {"O": 0.00352, "H": 0.00352, "L": 0.00349221, "C": 0.00349221, "V": 78.94404808, "T": "2017-12-01T11:45:00", "BV": 0.27606581}, {"O": 0.0035, "H": 0.0035, "L": 0.00347308, "C": 0.0034896, "V": 136.96183307, "T": "2017-12-01T11:50:00", "BV": 0.47731177}, {"O": 0.0034896, "H": 0.00353283, "L": 0.00348718, "C": 0.00353283, "V": 1277.40250162, "T": "2017-12-01T11:55:00", "BV": 4.48780324}, {"O": 0.00353283, "H": 0.00353284, "L": 0.00349947, "C": 0.00351167, "V": 150.55984225, "T": "2017-12-01T12:00:00", "BV": 0.5287775}, {"O": 0.00351003, "H": 0.00354917, "L": 0.00351002, "C": 0.00352264, "V": 234.58366357, "T": "2017-12-01T12:05:00", "BV": 0.82451212}, {"O": 0.00351002, "H": 0.0035332, "L": 0.00346879, "C": 0.00353316, "V": 132.71749808, "T": "2017-12-01T12:10:00", "BV": 0.46209688}, {"O": 0.00348064, "H": 0.00353602, "L": 0.00347147, "C": 0.00347615, "V": 613.98277449, "T": "2017-12-01T12:15:00", "BV": 2.16784111}, {"O": 0.00353602, "H": 0.00353602, "L": 0.0034768, "C": 0.00352601, "V": 34.79967855, "T": "2017-12-01T12:20:00", "BV": 0.12136195}, {"O": 0.00352393, "H": 0.00352393, "L": 0.00351019, "C": 0.00352169, "V": 7.65355912, "T": "2017-12-01T12:25:00", "BV": 0.02695025}, {"O": 0.00352459, "H": 0.00353737, "L": 0.00348094, "C": 0.00353737, "V": 312.36149321, "T": "2017-12-01T12:30:00", "BV": 1.0935553}, {"O": 0.00353736, "H": 0.003548, "L": 0.00350173, "C": 0.00353794, "V": 93.52861451, "T": "2017-12-01T12:35:00", "BV": 0.33075734}, {"O": 0.00353794, "H": 0.00354289, "L": 0.00350022, "C": 0.00350022, "V": 190.28055433, "T": "2017-12-01T12:40:00", "BV": 0.66891317}, {"O": 0.00350036, "H": 0.00353367, "L": 0.00349094, "C": 0.00349126, "V": 78.94022094, "T": "2017-12-01T12:45:00", "BV": 0.27566732}, {"O": 0.00349391, "H": 0.00357367, "L": 0.00349305, "C": 0.00357021, "V": 355.6127429, "T": "2017-12-01T12:50:00", "BV": 1.25909336}, {"O": 0.00357021, "H": 0.00357021, "L": 0.00352, "C": 0.00357015, "V": 164.06185711, "T": "2017-12-01T12:55:00", "BV": 0.58508673}, {"O": 0.00356889, "H": 0.00359734, "L": 0.00352005, "C": 0.00359734, "V": 158.32655202, "T": "2017-12-01T13:00:00", "BV": 0.56732947}, {"O": 0.00358808, "H": 0.003638, "L": 0.00353014, "C": 0.00362037, "V": 2913.45814502, "T": "2017-12-01T13:05:00", "BV": 10.53072216}, {"O": 0.00356283, "H": 0.00363397, "L": 0.00354731, "C": 0.00363356, "V": 140.83875083, "T": "2017-12-01T13:10:00", "BV": 0.50347005}, {"O": 0.00363356, "H": 0.00363781, "L": 0.0035632, "C": 0.00363781, "V": 119.46924659, "T": "2017-12-01T13:15:00", "BV": 0.42995783}, {"O": 0.0036229, "H": 0.00364799, "L": 0.00356525, "C": 0.0035715, "V": 365.72519609, "T": "2017-12-01T13:20:00", "BV": 1.31808685}, {"O": 0.00356937, "H": 0.00357016, "L": 0.00353596, "C": 0.00354406, "V": 167.87583124, "T": "2017-12-01T13:25:00", "BV": 0.5980081}, {"O": 0.00354405, "H": 0.00357034, "L": 0.0035148, "C": 0.00357034, "V": 111.02116586, "T": "2017-12-01T13:30:00", "BV": 0.39206563}, {"O": 0.00357034, "H": 0.00357034, "L": 0.00350051, "C": 0.00350499, "V": 118.80784131, "T": "2017-12-01T13:35:00", "BV": 0.41857057}, {"O": 0.00350499, "H": 0.00350499, "L": 0.00350186, "C": 0.00350499, "V": 71.21367366, "T": "2017-12-01T13:40:00", "BV": 0.24944666}, {"O": 0.00350499, "H": 0.00350499, "L": 0.0034792, "C": 0.00347924, "V": 375.49846495, "T": "2017-12-01T13:45:00", "BV": 1.31018995}, {"O": 0.00347922, "H": 0.00347924, "L": 0.0034792, "C": 0.00347922, "V": 504.51932807, "T": "2017-12-01T13:50:00", "BV": 1.75533448}, {"O": 0.00347922, "H": 0.00347922, "L": 0.0034747, "C": 0.00347921, "V": 51.40332983, "T": "2017-12-01T13:55:00", "BV": 0.17877739}, {"O": 0.00347921, "H": 0.00347922, "L": 0.00346448, "C": 0.00347921, "V": 159.20622598, "T": "2017-12-01T14:00:00", "BV": 0.55272311}, {"O": 0.00347921, "H": 0.00350425, "L": 0.00347921, "C": 0.00349385, "V": 1406.19048368, "T": "2017-12-01T14:05:00", "BV": 4.90136162}, {"O": 0.00347927, "H": 0.00347927, "L": 0.00346316, "C": 0.0034729, "V": 115.39787678, "T": "2017-12-01T14:10:00", "BV": 0.40081832}, {"O": 0.00347001, "H": 0.00349871, "L": 0.00347001, "C": 0.00347101, "V": 366.93172006, "T": "2017-12-01T14:15:00", "BV": 1.27514332}, {"O": 0.0034987, "H": 0.00349871, "L": 0.00347272, "C": 0.00349871, "V": 37.09136344, "T": "2017-12-01T14:20:00", "BV": 0.12951172}, {"O": 0.0034987, "H": 0.0035, "L": 0.0034765, "C": 0.00347658, "V": 31.20827577, "T": "2017-12-01T14:25:00", "BV": 0.10914632}, {"O": 0.00347665, "H": 0.00350377, "L": 0.00347665, "C": 0.00350369, "V": 36.06440889, "T": "2017-12-01T14:30:00", "BV": 0.12603946}, {"O": 0.00350385, "H": 0.0035454, "L": 0.00350385, "C": 0.00353476, "V": 1895.61935671, "T": "2017-12-01T14:35:00", "BV": 6.69971117}, {"O": 0.00353477, "H": 0.00358094, "L": 0.00353477, "C": 0.00355138, "V": 359.09623906, "T": "2017-12-01T14:40:00", "BV": 1.27885175}, {"O": 0.003568, "H": 0.00358093, "L": 0.00352, "C": 0.00353128, "V": 1633.03627896, "T": "2017-12-01T14:45:00", "BV": 5.77276715}, {"O": 0.00358136, "H": 0.00359541, "L": 0.00355266, "C": 0.00356332, "V": 155.86375717, "T": "2017-12-01T14:50:00", "BV": 0.55727863}, {"O": 0.00357401, "H": 0.00359588, "L": 0.00357401, "C": 0.00359587, "V": 806.00200387, "T": "2017-12-01T14:55:00", "BV": 2.89547377}, {"O": 0.00359587, "H": 0.00360059, "L": 0.00358469, "C": 0.00358469, "V": 180.88912963, "T": "2017-12-01T15:00:00", "BV": 0.65107709}, {"O": 0.0035784, "H": 0.00358, "L": 0.00352, "C": 0.00355091, "V": 157.75939501, "T": "2017-12-01T15:05:00", "BV": 0.55765866}, {"O": 0.00352, "H": 0.00357994, "L": 0.00352, "C": 0.00352, "V": 316.5630298, "T": "2017-12-01T15:10:00", "BV": 1.11569245}, {"O": 0.00351874, "H": 0.00358412, "L": 0.00350817, "C": 0.00353002, "V": 483.97506814, "T": "2017-12-01T15:15:00", "BV": 1.7239295}, {"O": 0.00355623, "H": 0.00357994, "L": 0.00353027, "C": 0.00357994, "V": 2.39789489, "T": "2017-12-01T15:20:00", "BV": 0.00853209}, {"O": 0.00353014, "H": 0.00357767, "L": 0.00351146, "C": 0.00351146, "V": 84.02761491, "T": "2017-12-01T15:25:00", "BV": 0.29639309}, {"O": 0.00351149, "H": 0.00357, "L": 0.00351, "C": 0.00357, "V": 421.35117209, "T": "2017-12-01T15:30:00", "BV": 1.49023655}, {"O": 0.00350931, "H": 0.00350932, "L": 0.00350931, "C": 0.00350931, "V": 23.03043128, "T": "2017-12-01T15:35:00", "BV": 0.08082092}, {"O": 0.00354554, "H": 0.00354588, "L": 0.00349876, "C": 0.00350007, "V": 381.38652502, "T": "2017-12-01T15:40:00", "BV": 1.33800188}, {"O": 0.00354566, "H": 0.00354566, "L": 0.00354566, "C": 0.00354566, "V": 0.619225, "T": "2017-12-01T15:45:00", "BV": 0.00219556}, {"O": 0.00350004, "H": 0.003535, "L": 0.0035, "C": 0.003535, "V": 416.86306781, "T": "2017-12-01T15:50:00", "BV": 1.45992008}, {"O": 0.003539, "H": 0.00354, "L": 0.0035, "C": 0.0035, "V": 346.56098776, "T": "2017-12-01T15:55:00", "BV": 1.21692832}, {"O": 0.00349876, "H": 0.0035, "L": 0.003485, "C": 0.0035, "V": 183.96855797, "T": "2017-12-01T16:00:00", "BV": 0.64288177}, {"O": 0.003485, "H": 0.0035, "L": 0.003485, "C": 0.0035, "V": 61.09713824, "T": "2017-12-01T16:05:00", "BV": 0.21355045}, {"O": 0.0035, "H": 0.0035, "L": 0.00349999, "C": 0.0035, "V": 89.07718359, "T": "2017-12-01T16:10:00", "BV": 0.3117701}, {"O": 0.00351033, "H": 0.0035216, "L": 0.00351033, "C": 0.00351496, "V": 38.79052208, "T": "2017-12-01T16:15:00", "BV": 0.13640333}, {"O": 0.0035216, "H": 0.0035216, "L": 0.00348501, "C": 0.00348501, "V": 294.75059189, "T": "2017-12-01T16:20:00", "BV": 1.0291506}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348268, "C": 0.00348268, "V": 275.40991055, "T": "2017-12-01T16:25:00", "BV": 0.95977779}, {"O": 0.00348267, "H": 0.00348267, "L": 0.00347548, "C": 0.00347548, "V": 112.4319173, "T": "2017-12-01T16:30:00", "BV": 0.39129597}, {"O": 0.00347782, "H": 0.00347782, "L": 0.00347502, "C": 0.00347502, "V": 23.36511011, "T": "2017-12-01T16:35:00", "BV": 0.08120971}, {"O": 0.00347782, "H": 0.00348501, "L": 0.00347502, "C": 0.00348501, "V": 58.2585819, "T": "2017-12-01T16:40:00", "BV": 0.20256382}, {"O": 0.00348501, "H": 0.00350447, "L": 0.00348501, "C": 0.00348501, "V": 177.88424409, "T": "2017-12-01T16:45:00", "BV": 0.6199705}, {"O": 0.00350447, "H": 0.00350447, "L": 0.00347502, "C": 0.00347502, "V": 29.37879181, "T": "2017-12-01T16:50:00", "BV": 0.10211843}, {"O": 0.00347502, "H": 0.0034957, "L": 0.00347499, "C": 0.0034957, "V": 173.05065235, "T": "2017-12-01T16:55:00", "BV": 0.60149179}, {"O": 0.0034957, "H": 0.0034957, "L": 0.0034957, "C": 0.0034957, "V": 8.66675433, "T": "2017-12-01T17:00:00", "BV": 0.03029636}, {"O": 0.00348, "H": 0.00350432, "L": 0.00348, "C": 0.00350432, "V": 27.60836839, "T": "2017-12-01T17:05:00", "BV": 0.09618177}, {"O": 0.0034957, "H": 0.00352, "L": 0.00347501, "C": 0.00347501, "V": 40.61864881, "T": "2017-12-01T17:10:00", "BV": 0.14210969}, {"O": 0.00351861, "H": 0.00352, "L": 0.0035186, "C": 0.00351999, "V": 9.19024173, "T": "2017-12-01T17:15:00", "BV": 0.03234448}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00347515, "C": 0.0035, "V": 309.12173319, "T": "2017-12-01T17:20:00", "BV": 1.07480729}, {"O": 0.00347514, "H": 0.00350913, "L": 0.00347514, "C": 0.00350913, "V": 4.97363674, "T": "2017-12-01T17:25:00", "BV": 0.01740488}, {"O": 0.00350913, "H": 0.00350913, "L": 0.00347055, "C": 0.00347055, "V": 108.06914902, "T": "2017-12-01T17:30:00", "BV": 0.3767819}, {"O": 0.00350022, "H": 0.00350022, "L": 0.0034898, "C": 0.0034898, "V": 89.22518933, "T": "2017-12-01T17:35:00", "BV": 0.31140744}, {"O": 0.0034898, "H": 0.00349, "L": 0.00347, "C": 0.00349, "V": 132.05493035, "T": "2017-12-01T17:40:00", "BV": 0.46049209}, {"O": 0.00347347, "H": 0.00349, "L": 0.00347347, "C": 0.00349, "V": 28.05585552, "T": "2017-12-01T17:45:00", "BV": 0.09787981}, {"O": 0.00349, "H": 0.00349, "L": 0.00347348, "C": 0.00348999, "V": 43.68172493, "T": "2017-12-01T17:50:00", "BV": 0.15235112}, {"O": 0.00348999, "H": 0.00349, "L": 0.00348207, "C": 0.00348207, "V": 82.78736482, "T": "2017-12-01T17:55:00", "BV": 0.28860812}, {"O": 0.00349, "H": 0.00349, "L": 0.00348207, "C": 0.00348207, "V": 146.04900374, "T": "2017-12-01T18:00:00", "BV": 0.50869533}, {"O": 0.00348207, "H": 0.00349, "L": 0.00348207, "C": 0.00348209, "V": 211.17988106, "T": "2017-12-01T18:05:00", "BV": 0.7356632}, {"O": 0.00349, "H": 0.00350913, "L": 0.00348208, "C": 0.00350911, "V": 176.67680624, "T": "2017-12-01T18:10:00", "BV": 0.6178449}, {"O": 0.00350911, "H": 0.00350913, "L": 0.00348208, "C": 0.00350913, "V": 74.81920421, "T": "2017-12-01T18:15:00", "BV": 0.2624911}, {"O": 0.00348209, "H": 0.00350913, "L": 0.00348208, "C": 0.00350913, "V": 43.87600298, "T": "2017-12-01T18:20:00", "BV": 0.15348037}, {"O": 0.00350913, "H": 0.00351, "L": 0.00350913, "C": 0.00350913, "V": 15.92698716, "T": "2017-12-01T18:25:00", "BV": 0.05589342}, {"O": 0.00351, "H": 0.00351, "L": 0.00348913, "C": 0.0035, "V": 42.91749315, "T": "2017-12-01T18:30:00", "BV": 0.15017332}, {"O": 0.0035, "H": 0.0035049, "L": 0.00348913, "C": 0.0035049, "V": 175.21134829, "T": "2017-12-01T18:35:00", "BV": 0.61311678}, {"O": 0.003505, "H": 0.00352653, "L": 0.00347, "C": 0.00352555, "V": 591.2938093, "T": "2017-12-01T18:40:00", "BV": 2.06526376}, {"O": 0.0034701, "H": 0.00352645, "L": 0.0034701, "C": 0.0035262, "V": 119.87482754, "T": "2017-12-01T18:45:00", "BV": 0.42191122}, {"O": 0.0035262, "H": 0.0035262, "L": 0.00349357, "C": 0.00352619, "V": 52.45968859, "T": "2017-12-01T18:50:00", "BV": 0.18482065}, {"O": 0.00352619, "H": 0.00352619, "L": 0.00348002, "C": 0.00351735, "V": 28.02464128, "T": "2017-12-01T18:55:00", "BV": 0.09818998}, {"O": 0.0034835, "H": 0.003516, "L": 0.0034835, "C": 0.003516, "V": 41.38981303, "T": "2017-12-01T19:00:00", "BV": 0.14453094}, {"O": 0.003516, "H": 0.0035173, "L": 0.00348126, "C": 0.0035173, "V": 141.68901132, "T": "2017-12-01T19:05:00", "BV": 0.49353225}, {"O": 0.0035173, "H": 0.00351735, "L": 0.00347074, "C": 0.00351735, "V": 67.70540491, "T": "2017-12-01T19:10:00", "BV": 0.23566938}, {"O": 0.0034824, "H": 0.00351736, "L": 0.0034824, "C": 0.00351736, "V": 14.31503136, "T": "2017-12-01T19:15:00", "BV": 0.05033392}, {"O": 0.00351766, "H": 0.00351766, "L": 0.00351766, "C": 0.00351766, "V": 1.67627754, "T": "2017-12-01T19:20:00", "BV": 0.00589655}, {"O": 0.00351764, "H": 0.00351765, "L": 0.0034871, "C": 0.0034871, "V": 216.87867189, "T": "2017-12-01T19:25:00", "BV": 0.75854827}, {"O": 0.00348715, "H": 0.00351763, "L": 0.0034871, "C": 0.00351763, "V": 320.23640363, "T": "2017-12-01T19:30:00", "BV": 1.1167662}, {"O": 0.00350883, "H": 0.00350883, "L": 0.00347, "C": 0.00348572, "V": 110.91975296, "T": "2017-12-01T19:35:00", "BV": 0.38526276}, {"O": 0.00348572, "H": 0.0035, "L": 0.00348572, "C": 0.0035, "V": 136.98395226, "T": "2017-12-01T19:40:00", "BV": 0.4781988}, {"O": 0.00348572, "H": 0.0035, "L": 0.00348572, "C": 0.00348572, "V": 244.72227147, "T": "2017-12-01T19:45:00", "BV": 0.85647888}, {"O": 0.0035, "H": 0.0035, "L": 0.00348572, "C": 0.00348572, "V": 35.92340868, "T": "2017-12-01T19:50:00", "BV": 0.12525998}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00348572, "C": 0.00349999, "V": 32.69870509, "T": "2017-12-01T19:55:00", "BV": 0.11404556}, {"O": 0.00348572, "H": 0.00349999, "L": 0.00348572, "C": 0.00349999, "V": 36.62480403, "T": "2017-12-01T20:00:00", "BV": 0.12781257}, {"O": 0.00349999, "H": 0.00350698, "L": 0.00348572, "C": 0.00348572, "V": 210.90529607, "T": "2017-12-01T20:05:00", "BV": 0.73725974}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00348949, "C": 0.00348949, "V": 11.54564734, "T": "2017-12-01T20:10:00", "BV": 0.04031088}, {"O": 0.00348532, "H": 0.00348949, "L": 0.00347559, "C": 0.00347559, "V": 32.0668945, "T": "2017-12-01T20:15:00", "BV": 0.11165637}, {"O": 0.00347559, "H": 0.00347559, "L": 0.00346841, "C": 0.00346841, "V": 39.9746236, "T": "2017-12-01T20:20:00", "BV": 0.13886802}, {"O": 0.00346841, "H": 0.00346841, "L": 0.00341214, "C": 0.00346559, "V": 1053.24721133, "T": "2017-12-01T20:25:00", "BV": 3.63066431}, {"O": 0.00346475, "H": 0.00346475, "L": 0.00341221, "C": 0.00342811, "V": 287.97005869, "T": "2017-12-01T20:30:00", "BV": 0.98837502}, {"O": 0.00341781, "H": 0.00342784, "L": 0.00336417, "C": 0.00337999, "V": 1257.69801321, "T": "2017-12-01T20:35:00", "BV": 4.26843793}, {"O": 0.00336606, "H": 0.00343113, "L": 0.00336606, "C": 0.00343113, "V": 180.35256227, "T": "2017-12-01T20:40:00", "BV": 0.61668027}, {"O": 0.00342592, "H": 0.003426, "L": 0.00337488, "C": 0.00339125, "V": 85.57633884, "T": "2017-12-01T20:45:00", "BV": 0.29088725}, {"O": 0.00339125, "H": 0.00339125, "L": 0.0033912, "C": 0.00339121, "V": 209.13255978, "T": "2017-12-01T20:50:00", "BV": 0.7092138}, {"O": 0.00342166, "H": 0.00342343, "L": 0.00338056, "C": 0.00342314, "V": 105.29927017, "T": "2017-12-01T20:55:00", "BV": 0.36037245}, {"O": 0.00342314, "H": 0.00342314, "L": 0.00341, "C": 0.00342314, "V": 313.54010423, "T": "2017-12-01T21:00:00", "BV": 1.07328563}, {"O": 0.00341287, "H": 0.00341287, "L": 0.00337047, "C": 0.00337059, "V": 73.79047285, "T": "2017-12-01T21:05:00", "BV": 0.25005678}, {"O": 0.00337081, "H": 0.00340999, "L": 0.0033675, "C": 0.0033675, "V": 334.66381919, "T": "2017-12-01T21:10:00", "BV": 1.12808955}, {"O": 0.00339, "H": 0.00339, "L": 0.00337086, "C": 0.00337086, "V": 12.34023232, "T": "2017-12-01T21:15:00", "BV": 0.0416124}, {"O": 0.00337086, "H": 0.00338423, "L": 0.00336393, "C": 0.00336393, "V": 133.67645015, "T": "2017-12-01T21:20:00", "BV": 0.45022209}, {"O": 0.003398, "H": 0.003398, "L": 0.00335, "C": 0.00336202, "V": 1035.07404104, "T": "2017-12-01T21:25:00", "BV": 3.47409385}, {"O": 0.00336291, "H": 0.0033999, "L": 0.00335, "C": 0.00336291, "V": 850.23896311, "T": "2017-12-01T21:30:00", "BV": 2.85385134}, {"O": 0.00336292, "H": 0.00340283, "L": 0.00333291, "C": 0.00333298, "V": 308.48516103, "T": "2017-12-01T21:35:00", "BV": 1.03419032}, {"O": 0.00334655, "H": 0.00338908, "L": 0.00333305, "C": 0.00334009, "V": 192.95313683, "T": "2017-12-01T21:40:00", "BV": 0.6448452}, {"O": 0.00334009, "H": 0.00334009, "L": 0.003331, "C": 0.003331, "V": 438.82304569, "T": "2017-12-01T21:45:00", "BV": 1.46544765}, {"O": 0.00334009, "H": 0.00334009, "L": 0.00333, "C": 0.00333004, "V": 65.66088684, "T": "2017-12-01T21:50:00", "BV": 0.21883967}, {"O": 0.00333004, "H": 0.00333004, "L": 0.00332, "C": 0.003324, "V": 254.85693774, "T": "2017-12-01T21:55:00", "BV": 0.84724595}, {"O": 0.003324, "H": 0.00332433, "L": 0.00332, "C": 0.00332, "V": 266.56763428, "T": "2017-12-01T22:00:00", "BV": 0.88566801}, {"O": 0.00332, "H": 0.00333004, "L": 0.00331577, "C": 0.00333004, "V": 406.17863336, "T": "2017-12-01T22:05:00", "BV": 1.34857454}, {"O": 0.00332433, "H": 0.0033395, "L": 0.00332433, "C": 0.0033395, "V": 419.72801807, "T": "2017-12-01T22:10:00", "BV": 1.3981246}, {"O": 0.0033395, "H": 0.0033395, "L": 0.00332433, "C": 0.0033325, "V": 60.42130124, "T": "2017-12-01T22:15:00", "BV": 0.20113841}, {"O": 0.0033325, "H": 0.0033325, "L": 0.00332433, "C": 0.0033325, "V": 33.05962971, "T": "2017-12-01T22:20:00", "BV": 0.1101371}, {"O": 0.00333583, "H": 0.00339048, "L": 0.0033326, "C": 0.00339048, "V": 292.01398861, "T": "2017-12-01T22:25:00", "BV": 0.98065769}, {"O": 0.00338035, "H": 0.00339049, "L": 0.00336004, "C": 0.00338199, "V": 458.59678454, "T": "2017-12-01T22:30:00", "BV": 1.55156919}, {"O": 0.00338199, "H": 0.00338199, "L": 0.00336007, "C": 0.00337, "V": 32.90421245, "T": "2017-12-01T22:35:00", "BV": 0.11097935}, {"O": 0.00337, "H": 0.00340192, "L": 0.00336014, "C": 0.00340192, "V": 150.17329447, "T": "2017-12-01T22:40:00", "BV": 0.50790466}, {"O": 0.00340192, "H": 0.00342237, "L": 0.00340192, "C": 0.00342237, "V": 120.09589041, "T": "2017-12-01T22:45:00", "BV": 0.40969062}, {"O": 0.00342237, "H": 0.00342313, "L": 0.003413, "C": 0.00342237, "V": 209.68722216, "T": "2017-12-01T22:50:00", "BV": 0.71760428}, {"O": 0.00342237, "H": 0.00342813, "L": 0.00340192, "C": 0.00342812, "V": 59.55814477, "T": "2017-12-01T22:55:00", "BV": 0.20387742}, {"O": 0.00342811, "H": 0.00342812, "L": 0.00340192, "C": 0.00340192, "V": 348.55649802, "T": "2017-12-01T23:00:00", "BV": 1.19220251}, {"O": 0.00340192, "H": 0.003445, "L": 0.00340192, "C": 0.003445, "V": 104.58832844, "T": "2017-12-01T23:05:00", "BV": 0.35896626}, {"O": 0.00344563, "H": 0.00346099, "L": 0.00343756, "C": 0.00343897, "V": 70.43672016, "T": "2017-12-01T23:10:00", "BV": 0.24304108}, {"O": 0.00345956, "H": 0.00350638, "L": 0.00345956, "C": 0.00350638, "V": 267.04948021, "T": "2017-12-01T23:15:00", "BV": 0.92826435}, {"O": 0.00350638, "H": 0.003516, "L": 0.00350638, "C": 0.00351014, "V": 170.07943508, "T": "2017-12-01T23:20:00", "BV": 0.59666064}, {"O": 0.00351014, "H": 0.003545, "L": 0.00346125, "C": 0.00347, "V": 634.21769291, "T": "2017-12-01T23:25:00", "BV": 2.22195233}, {"O": 0.0034911, "H": 0.0034911, "L": 0.00345956, "C": 0.00346221, "V": 122.72965702, "T": "2017-12-01T23:30:00", "BV": 0.42547321}, {"O": 0.00346221, "H": 0.00348958, "L": 0.00346221, "C": 0.0034895, "V": 150.38955322, "T": "2017-12-01T23:35:00", "BV": 0.52193606}, {"O": 0.00347, "H": 0.00354496, "L": 0.00346981, "C": 0.00354496, "V": 443.48128526, "T": "2017-12-01T23:40:00", "BV": 1.56291081}, {"O": 0.00351123, "H": 0.00351123, "L": 0.00347566, "C": 0.00351123, "V": 61.45842708, "T": "2017-12-01T23:45:00", "BV": 0.2152266}, {"O": 0.00351123, "H": 0.00351123, "L": 0.00345956, "C": 0.00350495, "V": 182.35433663, "T": "2017-12-01T23:50:00", "BV": 0.63310895}, {"O": 0.00347, "H": 0.00347, "L": 0.00338832, "C": 0.00343247, "V": 1108.5761405, "T": "2017-12-01T23:55:00", "BV": 3.79885346}, {"O": 0.00343739, "H": 0.00344867, "L": 0.0034, "C": 0.00342991, "V": 133.08049368, "T": "2017-12-02T00:00:00", "BV": 0.45316633}, {"O": 0.00340002, "H": 0.00342999, "L": 0.00340001, "C": 0.00342964, "V": 29.97577065, "T": "2017-12-02T00:05:00", "BV": 0.1027095}, {"O": 0.00340002, "H": 0.00342927, "L": 0.0034, "C": 0.00340005, "V": 56.94873701, "T": "2017-12-02T00:10:00", "BV": 0.1937004}, {"O": 0.00340005, "H": 0.003423, "L": 0.0034, "C": 0.00342146, "V": 243.80594905, "T": "2017-12-02T00:15:00", "BV": 0.83042206}, {"O": 0.00342137, "H": 0.00342291, "L": 0.0034, "C": 0.0034229, "V": 88.64273295, "T": "2017-12-02T00:20:00", "BV": 0.30300026}, {"O": 0.0034229, "H": 0.00344629, "L": 0.00341173, "C": 0.00342253, "V": 308.67084507, "T": "2017-12-02T00:25:00", "BV": 1.06166927}, {"O": 0.00342253, "H": 0.00342253, "L": 0.00340002, "C": 0.00340002, "V": 72.56073064, "T": "2017-12-02T00:30:00", "BV": 0.2480729}, {"O": 0.00340002, "H": 0.00340004, "L": 0.00338325, "C": 0.00338325, "V": 202.38473647, "T": "2017-12-02T00:35:00", "BV": 0.68777175}, {"O": 0.00338325, "H": 0.0033949, "L": 0.00337309, "C": 0.0033949, "V": 195.20527698, "T": "2017-12-02T00:40:00", "BV": 0.65890023}, {"O": 0.00337322, "H": 0.00342966, "L": 0.00337322, "C": 0.00342965, "V": 35.08958792, "T": "2017-12-02T00:45:00", "BV": 0.11926747}, {"O": 0.00340085, "H": 0.00343074, "L": 0.00336952, "C": 0.00337287, "V": 642.67756362, "T": "2017-12-02T00:50:00", "BV": 2.19276163}, {"O": 0.00337428, "H": 0.00337428, "L": 0.00337427, "C": 0.00337427, "V": 0.5, "T": "2017-12-02T00:55:00", "BV": 0.00168713}, {"O": 0.0033879, "H": 0.003388, "L": 0.00333567, "C": 0.00333743, "V": 352.02823504, "T": "2017-12-02T01:00:00", "BV": 1.18253193}, {"O": 0.00333743, "H": 0.00337235, "L": 0.00333568, "C": 0.00334491, "V": 363.73837754, "T": "2017-12-02T01:05:00", "BV": 1.21654228}, {"O": 0.00334401, "H": 0.0033749, "L": 0.00332892, "C": 0.00336476, "V": 465.58619424, "T": "2017-12-02T01:10:00", "BV": 1.55969571}, {"O": 0.00333003, "H": 0.00336475, "L": 0.00333001, "C": 0.00333009, "V": 7.67791089, "T": "2017-12-02T01:15:00", "BV": 0.02558364}, {"O": 0.00333011, "H": 0.0033749, "L": 0.00333011, "C": 0.00336471, "V": 157.44377068, "T": "2017-12-02T01:20:00", "BV": 0.52943919}, {"O": 0.00336471, "H": 0.0033979, "L": 0.00336471, "C": 0.00338317, "V": 539.31624666, "T": "2017-12-02T01:25:00", "BV": 1.82430511}, {"O": 0.00338317, "H": 0.00338317, "L": 0.00333, "C": 0.00338017, "V": 521.65769784, "T": "2017-12-02T01:30:00", "BV": 1.74761682}, {"O": 0.00338009, "H": 0.00338341, "L": 0.00334403, "C": 0.00338341, "V": 10.48479846, "T": "2017-12-02T01:35:00", "BV": 0.03528472}, {"O": 0.00334404, "H": 0.00336269, "L": 0.00332226, "C": 0.00332235, "V": 147.25274153, "T": "2017-12-02T01:40:00", "BV": 0.49103688}, {"O": 0.00332235, "H": 0.0033816, "L": 0.00332171, "C": 0.00332999, "V": 202.93535897, "T": "2017-12-02T01:45:00", "BV": 0.67669008}, {"O": 0.00332998, "H": 0.00332998, "L": 0.00331584, "C": 0.00331584, "V": 138.30374941, "T": "2017-12-02T01:50:00", "BV": 0.45968013}, {"O": 0.00334936, "H": 0.00337185, "L": 0.00331666, "C": 0.00333302, "V": 262.47744037, "T": "2017-12-02T01:55:00", "BV": 0.8732063}, {"O": 0.00336903, "H": 0.00336903, "L": 0.00334001, "C": 0.00334001, "V": 16.86182223, "T": "2017-12-02T02:00:00", "BV": 0.05645205}, {"O": 0.00334001, "H": 0.00334001, "L": 0.00333, "C": 0.00333, "V": 64.72126505, "T": "2017-12-02T02:05:00", "BV": 0.21611516}, {"O": 0.00332, "H": 0.00335, "L": 0.00332, "C": 0.00334138, "V": 105.233538, "T": "2017-12-02T02:10:00", "BV": 0.35162495}, {"O": 0.00336, "H": 0.00336, "L": 0.00334131, "C": 0.00334136, "V": 20.95940365, "T": "2017-12-02T02:15:00", "BV": 0.07020837}, {"O": 0.00335006, "H": 0.00339519, "L": 0.00334136, "C": 0.00339053, "V": 255.16024582, "T": "2017-12-02T02:20:00", "BV": 0.85695856}, {"O": 0.00339637, "H": 0.0034005, "L": 0.00334136, "C": 0.0034005, "V": 891.67765249, "T": "2017-12-02T02:25:00", "BV": 3.01995351}, {"O": 0.00336801, "H": 0.00340516, "L": 0.00336801, "C": 0.00340516, "V": 254.09061089, "T": "2017-12-02T02:30:00", "BV": 0.86096628}, {"O": 0.00340523, "H": 0.00345071, "L": 0.00339088, "C": 0.00343964, "V": 545.98920103, "T": "2017-12-02T02:35:00", "BV": 1.8732611}, {"O": 0.00343964, "H": 0.00345071, "L": 0.00341, "C": 0.00344681, "V": 127.20440231, "T": "2017-12-02T02:40:00", "BV": 0.43737225}, {"O": 0.00344681, "H": 0.00346433, "L": 0.00344681, "C": 0.00346213, "V": 129.8268026, "T": "2017-12-02T02:45:00", "BV": 0.44940386}, {"O": 0.00346213, "H": 0.00346812, "L": 0.00341309, "C": 0.00343521, "V": 357.42540888, "T": "2017-12-02T02:50:00", "BV": 1.2367783}, {"O": 0.00344729, "H": 0.00344729, "L": 0.00339326, "C": 0.00339326, "V": 146.03629555, "T": "2017-12-02T02:55:00", "BV": 0.49653804}, {"O": 0.00339999, "H": 0.0034, "L": 0.00337951, "C": 0.00337951, "V": 166.3906882, "T": "2017-12-02T03:00:00", "BV": 0.56534207}, {"O": 0.00337951, "H": 0.00338511, "L": 0.00337951, "C": 0.00338, "V": 16.76770986, "T": "2017-12-02T03:05:00", "BV": 0.0567031}, {"O": 0.00338, "H": 0.00338001, "L": 0.00338, "C": 0.00338001, "V": 11.92661576, "T": "2017-12-02T03:10:00", "BV": 0.04031195}, {"O": 0.00339088, "H": 0.0034, "L": 0.00338, "C": 0.00338, "V": 72.4177493, "T": "2017-12-02T03:15:00", "BV": 0.24485552}, {"O": 0.0034, "H": 0.0034, "L": 0.0033795, "C": 0.0033795, "V": 166.81720476, "T": "2017-12-02T03:20:00", "BV": 0.56386533}, {"O": 0.0033795, "H": 0.003468, "L": 0.0033795, "C": 0.00338013, "V": 234.23651815, "T": "2017-12-02T03:25:00", "BV": 0.79591448}, {"O": 0.0033986, "H": 0.00346796, "L": 0.0033986, "C": 0.0034, "V": 75.61623718, "T": "2017-12-02T03:30:00", "BV": 0.26028494}, {"O": 0.0033813, "H": 0.00341983, "L": 0.0033795, "C": 0.00341983, "V": 90.1949996, "T": "2017-12-02T03:35:00", "BV": 0.30491662}, {"O": 0.00341958, "H": 0.00341958, "L": 0.00337, "C": 0.00337001, "V": 185.91751293, "T": "2017-12-02T03:40:00", "BV": 0.62822306}, {"O": 0.0033795, "H": 0.0033795, "L": 0.00336822, "C": 0.0033795, "V": 37.72787618, "T": "2017-12-02T03:45:00", "BV": 0.12739661}, {"O": 0.0033795, "H": 0.0033795, "L": 0.0033725, "C": 0.0033795, "V": 14.98222681, "T": "2017-12-02T03:50:00", "BV": 0.05062752}, {"O": 0.00337251, "H": 0.00337251, "L": 0.00336822, "C": 0.00336822, "V": 39.05179246, "T": "2017-12-02T03:55:00", "BV": 0.13169637}, {"O": 0.00337251, "H": 0.0033795, "L": 0.00337251, "C": 0.00337252, "V": 352.37895027, "T": "2017-12-02T04:00:00", "BV": 1.19003708}, {"O": 0.00337252, "H": 0.00337939, "L": 0.00335762, "C": 0.00337, "V": 129.36811467, "T": "2017-12-02T04:05:00", "BV": 0.43571892}, {"O": 0.00335793, "H": 0.00337939, "L": 0.00335763, "C": 0.00337938, "V": 93.51311221, "T": "2017-12-02T04:10:00", "BV": 0.31410897}, {"O": 0.00337938, "H": 0.00339114, "L": 0.00335767, "C": 0.00339113, "V": 189.53539084, "T": "2017-12-02T04:15:00", "BV": 0.64058446}, {"O": 0.00339113, "H": 0.00342, "L": 0.00339113, "C": 0.00342, "V": 238.21569424, "T": "2017-12-02T04:20:00", "BV": 0.81454659}, {"O": 0.00342, "H": 0.00342268, "L": 0.00340131, "C": 0.00340131, "V": 123.11177172, "T": "2017-12-02T04:25:00", "BV": 0.42031748}, {"O": 0.00340131, "H": 0.00343117, "L": 0.00340034, "C": 0.00340034, "V": 119.05003564, "T": "2017-12-02T04:30:00", "BV": 0.40629733}, {"O": 0.00339572, "H": 0.00340032, "L": 0.00339572, "C": 0.00340032, "V": 17.51092214, "T": "2017-12-02T04:35:00", "BV": 0.05954178}, {"O": 0.00340033, "H": 0.00340033, "L": 0.00335, "C": 0.00335, "V": 348.23269599, "T": "2017-12-02T04:40:00", "BV": 1.17315251}, {"O": 0.00335001, "H": 0.00339944, "L": 0.0033411, "C": 0.00334135, "V": 317.27923922, "T": "2017-12-02T04:45:00", "BV": 1.06145759}, {"O": 0.00334135, "H": 0.00339081, "L": 0.00333166, "C": 0.00336909, "V": 233.4128546, "T": "2017-12-02T04:50:00", "BV": 0.78171169}, {"O": 0.00336907, "H": 0.00336965, "L": 0.00332085, "C": 0.00333052, "V": 366.60244625, "T": "2017-12-02T04:55:00", "BV": 1.21822193}, {"O": 0.00333052, "H": 0.00333059, "L": 0.00332786, "C": 0.00333059, "V": 59.25156454, "T": "2017-12-02T05:00:00", "BV": 0.1973257}, {"O": 0.00333059, "H": 0.00337094, "L": 0.003328, "C": 0.00336908, "V": 49.40760032, "T": "2017-12-02T05:05:00", "BV": 0.164837}, {"O": 0.00336552, "H": 0.00338696, "L": 0.00336552, "C": 0.00338696, "V": 98.39639855, "T": "2017-12-02T05:10:00", "BV": 0.33163635}, {"O": 0.00333342, "H": 0.00338369, "L": 0.00333342, "C": 0.00338102, "V": 67.91541008, "T": "2017-12-02T05:15:00", "BV": 0.22854158}, {"O": 0.0033846, "H": 0.0033846, "L": 0.00334304, "C": 0.00338324, "V": 201.75522393, "T": "2017-12-02T05:20:00", "BV": 0.67681945}, {"O": 0.00338324, "H": 0.00338768, "L": 0.00338324, "C": 0.00338468, "V": 236.74207916, "T": "2017-12-02T05:25:00", "BV": 0.80114358}, {"O": 0.00338468, "H": 0.0034, "L": 0.00338468, "C": 0.0034, "V": 386.07887514, "T": "2017-12-02T05:30:00", "BV": 1.31253055}, {"O": 0.00338324, "H": 0.00343741, "L": 0.00338324, "C": 0.00340555, "V": 288.19576542, "T": "2017-12-02T05:35:00", "BV": 0.98266956}, {"O": 0.00340555, "H": 0.00340555, "L": 0.00338768, "C": 0.00338771, "V": 894.42828524, "T": "2017-12-02T05:40:00", "BV": 3.04365121}, {"O": 0.00338771, "H": 0.00339, "L": 0.00337258, "C": 0.00339, "V": 83.80259718, "T": "2017-12-02T05:45:00", "BV": 0.28387687}, {"O": 0.0033905, "H": 0.003393, "L": 0.00337258, "C": 0.00337258, "V": 69.37674517, "T": "2017-12-02T05:50:00", "BV": 0.23505369}, {"O": 0.00337258, "H": 0.00340555, "L": 0.00336711, "C": 0.003396, "V": 277.1787956, "T": "2017-12-02T05:55:00", "BV": 0.94217561}, {"O": 0.00336712, "H": 0.00339994, "L": 0.0033575, "C": 0.00335759, "V": 420.70812589, "T": "2017-12-02T06:00:00", "BV": 1.41334173}, {"O": 0.00339992, "H": 0.00345, "L": 0.00335761, "C": 0.00345, "V": 786.56064855, "T": "2017-12-02T06:05:00", "BV": 2.68083635}, {"O": 0.00338875, "H": 0.00346549, "L": 0.00335932, "C": 0.00345557, "V": 151.13267602, "T": "2017-12-02T06:10:00", "BV": 0.52145169}, {"O": 0.00345567, "H": 0.00345583, "L": 0.0034001, "C": 0.00340067, "V": 294.64009665, "T": "2017-12-02T06:15:00", "BV": 1.00500602}, {"O": 0.00343748, "H": 0.00349999, "L": 0.00339773, "C": 0.00349999, "V": 989.59840428, "T": "2017-12-02T06:20:00", "BV": 3.41144036}, {"O": 0.00347084, "H": 0.00352877, "L": 0.00342299, "C": 0.00349583, "V": 696.87500805, "T": "2017-12-02T06:25:00", "BV": 2.42804846}, {"O": 0.00349455, "H": 0.00349455, "L": 0.00340318, "C": 0.0034326, "V": 407.41489366, "T": "2017-12-02T06:30:00", "BV": 1.39311013}, {"O": 0.0034326, "H": 0.00343325, "L": 0.003404, "C": 0.0034056, "V": 596.48327111, "T": "2017-12-02T06:35:00", "BV": 2.03998392}, {"O": 0.00340559, "H": 0.00348796, "L": 0.00340559, "C": 0.00348442, "V": 888.99324566, "T": "2017-12-02T06:40:00", "BV": 3.04416979}, {"O": 0.00348424, "H": 0.00348424, "L": 0.00341598, "C": 0.0034475, "V": 666.13804616, "T": "2017-12-02T06:45:00", "BV": 2.29468604}, {"O": 0.0034475, "H": 0.00348069, "L": 0.0034475, "C": 0.00348069, "V": 345.3959951, "T": "2017-12-02T06:50:00", "BV": 1.19961883}, {"O": 0.00347997, "H": 0.00349253, "L": 0.00344, "C": 0.00349002, "V": 907.37636591, "T": "2017-12-02T06:55:00", "BV": 3.15394718}, {"O": 0.00344004, "H": 0.00349456, "L": 0.00344, "C": 0.00349453, "V": 330.54767958, "T": "2017-12-02T07:00:00", "BV": 1.14992254}, {"O": 0.00349452, "H": 0.00349456, "L": 0.00344968, "C": 0.00346, "V": 241.30319233, "T": "2017-12-02T07:05:00", "BV": 0.8425861}, {"O": 0.00345504, "H": 0.00349456, "L": 0.00345503, "C": 0.00349456, "V": 239.15573544, "T": "2017-12-02T07:10:00", "BV": 0.83479639}, {"O": 0.00349456, "H": 0.00349456, "L": 0.00346, "C": 0.0034932, "V": 252.4946556, "T": "2017-12-02T07:15:00", "BV": 0.88164949}, {"O": 0.0034932, "H": 0.00351, "L": 0.00346962, "C": 0.003501, "V": 572.65345647, "T": "2017-12-02T07:20:00", "BV": 1.99753821}, {"O": 0.0035, "H": 0.003501, "L": 0.0035, "C": 0.003501, "V": 24.21753976, "T": "2017-12-02T07:25:00", "BV": 0.08477205}, {"O": 0.003501, "H": 0.00351, "L": 0.00344415, "C": 0.00349852, "V": 339.87864388, "T": "2017-12-02T07:30:00", "BV": 1.18000722}, {"O": 0.00345499, "H": 0.00349851, "L": 0.00345499, "C": 0.00345808, "V": 61.28488003, "T": "2017-12-02T07:35:00", "BV": 0.21375774}, {"O": 0.00349849, "H": 0.00354297, "L": 0.00346006, "C": 0.00350999, "V": 495.77426832, "T": "2017-12-02T07:40:00", "BV": 1.73791434}, {"O": 0.00350998, "H": 0.00350999, "L": 0.00349851, "C": 0.00349851, "V": 27.07029418, "T": "2017-12-02T07:45:00", "BV": 0.09492606}, {"O": 0.00350999, "H": 0.00350999, "L": 0.00349851, "C": 0.003499, "V": 147.07838855, "T": "2017-12-02T07:50:00", "BV": 0.51494933}, {"O": 0.00349851, "H": 0.0034999, "L": 0.00349849, "C": 0.00349849, "V": 633.32516017, "T": "2017-12-02T07:55:00", "BV": 2.21572854}, {"O": 0.00348664, "H": 0.00350999, "L": 0.00347, "C": 0.003499, "V": 243.00393224, "T": "2017-12-02T08:00:00", "BV": 0.84768675}, {"O": 0.003499, "H": 0.00350999, "L": 0.003499, "C": 0.00350999, "V": 356.11812374, "T": "2017-12-02T08:05:00", "BV": 1.2464604}, {"O": 0.00350999, "H": 0.00354559, "L": 0.0034995, "C": 0.00354559, "V": 493.54422728, "T": "2017-12-02T08:10:00", "BV": 1.72943171}, {"O": 0.0035457, "H": 0.00354795, "L": 0.00346595, "C": 0.00348287, "V": 221.51422867, "T": "2017-12-02T08:15:00", "BV": 0.77652136}, {"O": 0.00349884, "H": 0.00354007, "L": 0.00348286, "C": 0.00353491, "V": 74.6977986, "T": "2017-12-02T08:20:00", "BV": 0.26237483}, {"O": 0.00354, "H": 0.00354974, "L": 0.00352, "C": 0.00354943, "V": 505.74675233, "T": "2017-12-02T08:25:00", "BV": 1.78239734}, {"O": 0.00354878, "H": 0.00354878, "L": 0.00351538, "C": 0.00351538, "V": 131.74981787, "T": "2017-12-02T08:30:00", "BV": 0.46348745}, {"O": 0.00352874, "H": 0.00352999, "L": 0.00352874, "C": 0.00352998, "V": 161.67552011, "T": "2017-12-02T08:35:00", "BV": 0.57059073}, {"O": 0.00352999, "H": 0.00353, "L": 0.00352998, "C": 0.00353, "V": 127.18440119, "T": "2017-12-02T08:40:00", "BV": 0.44896081}, {"O": 0.00352998, "H": 0.00353, "L": 0.00351538, "C": 0.00353, "V": 88.23357038, "T": "2017-12-02T08:45:00", "BV": 0.31127548}, {"O": 0.00352996, "H": 0.00353, "L": 0.0035158, "C": 0.00352997, "V": 35.34522196, "T": "2017-12-02T08:50:00", "BV": 0.12470214}, {"O": 0.00352997, "H": 0.00354859, "L": 0.00352596, "C": 0.003535, "V": 134.06992585, "T": "2017-12-02T08:55:00", "BV": 0.47334618}, {"O": 0.003535, "H": 0.00354859, "L": 0.003535, "C": 0.00354859, "V": 128.62647273, "T": "2017-12-02T09:00:00", "BV": 0.45478482}, {"O": 0.00354859, "H": 0.00355371, "L": 0.00354859, "C": 0.00355371, "V": 28.72100623, "T": "2017-12-02T09:05:00", "BV": 0.10198873}, {"O": 0.00355372, "H": 0.00355751, "L": 0.00355371, "C": 0.00355747, "V": 132.55406514, "T": "2017-12-02T09:10:00", "BV": 0.47146074}, {"O": 0.00355747, "H": 0.00355748, "L": 0.0035158, "C": 0.0035158, "V": 1040.86766813, "T": "2017-12-02T09:15:00", "BV": 3.69097572}, {"O": 0.0035158, "H": 0.00351807, "L": 0.00351538, "C": 0.003516, "V": 51.66190855, "T": "2017-12-02T09:20:00", "BV": 0.1816568}, {"O": 0.003516, "H": 0.00351807, "L": 0.0035, "C": 0.0035, "V": 376.50300616, "T": "2017-12-02T09:25:00", "BV": 1.31886827}, {"O": 0.00349256, "H": 0.00350475, "L": 0.00345813, "C": 0.00345813, "V": 812.40804095, "T": "2017-12-02T09:30:00", "BV": 2.82349706}, {"O": 0.00345937, "H": 0.00350357, "L": 0.00345833, "C": 0.00348059, "V": 61.48933123, "T": "2017-12-02T09:35:00", "BV": 0.21308389}, {"O": 0.00348059, "H": 0.00351805, "L": 0.00345713, "C": 0.00350866, "V": 1342.94502447, "T": "2017-12-02T09:40:00", "BV": 4.67840834}, {"O": 0.00350811, "H": 0.00350811, "L": 0.00345859, "C": 0.003486, "V": 240.81817089, "T": "2017-12-02T09:45:00", "BV": 0.84104116}, {"O": 0.003486, "H": 0.00349964, "L": 0.003461, "C": 0.00349825, "V": 673.92552143, "T": "2017-12-02T09:50:00", "BV": 2.3412736}, {"O": 0.00346125, "H": 0.00346125, "L": 0.00346021, "C": 0.00346021, "V": 134.63871368, "T": "2017-12-02T09:55:00", "BV": 0.46598127}, {"O": 0.00346124, "H": 0.00349859, "L": 0.00346029, "C": 0.00346029, "V": 315.46439557, "T": "2017-12-02T10:00:00", "BV": 1.09782737}, {"O": 0.00346141, "H": 0.0034898, "L": 0.00346141, "C": 0.00348963, "V": 72.41344053, "T": "2017-12-02T10:05:00", "BV": 0.25241947}, {"O": 0.00348971, "H": 0.00350607, "L": 0.00348971, "C": 0.00350607, "V": 138.00226779, "T": "2017-12-02T10:10:00", "BV": 0.48169634}, {"O": 0.00350642, "H": 0.00351806, "L": 0.00350642, "C": 0.00351378, "V": 243.50062519, "T": "2017-12-02T10:15:00", "BV": 0.85641408}, {"O": 0.00351379, "H": 0.00351379, "L": 0.00350642, "C": 0.00350642, "V": 40.2085509, "T": "2017-12-02T10:20:00", "BV": 0.14109483}, {"O": 0.0035137, "H": 0.0035137, "L": 0.00348983, "C": 0.00348983, "V": 144.88502358, "T": "2017-12-02T10:25:00", "BV": 0.50630201}, {"O": 0.00348972, "H": 0.00348983, "L": 0.003486, "C": 0.00348983, "V": 62.14253717, "T": "2017-12-02T10:30:00", "BV": 0.21685962}, {"O": 0.00348983, "H": 0.00351248, "L": 0.00348983, "C": 0.00349, "V": 277.42830565, "T": "2017-12-02T10:35:00", "BV": 0.96973148}, {"O": 0.00349488, "H": 0.00351378, "L": 0.00349488, "C": 0.00351, "V": 78.88074636, "T": "2017-12-02T10:40:00", "BV": 0.27612525}, {"O": 0.00351, "H": 0.00351377, "L": 0.003486, "C": 0.00351375, "V": 381.43585272, "T": "2017-12-02T10:45:00", "BV": 1.33730016}, {"O": 0.00351375, "H": 0.00352198, "L": 0.00351375, "C": 0.00352198, "V": 136.86970532, "T": "2017-12-02T10:50:00", "BV": 0.48163613}, {"O": 0.00352329, "H": 0.00359071, "L": 0.00351375, "C": 0.00359001, "V": 1005.35068345, "T": "2017-12-02T10:55:00", "BV": 3.58801425}, {"O": 0.00359, "H": 0.00359001, "L": 0.00351375, "C": 0.00351999, "V": 677.26035782, "T": "2017-12-02T11:00:00", "BV": 2.42226574}, {"O": 0.00351999, "H": 0.00352, "L": 0.00349606, "C": 0.00349606, "V": 90.09993466, "T": "2017-12-02T11:05:00", "BV": 0.31660901}, {"O": 0.00349606, "H": 0.0035, "L": 0.00348181, "C": 0.00348394, "V": 58.63270056, "T": "2017-12-02T11:10:00", "BV": 0.20467533}, {"O": 0.00348394, "H": 0.00348394, "L": 0.00348181, "C": 0.00348181, "V": 20.12998161, "T": "2017-12-02T11:15:00", "BV": 0.07010172}, {"O": 0.00348182, "H": 0.00352334, "L": 0.00346892, "C": 0.00348181, "V": 476.26764967, "T": "2017-12-02T11:20:00", "BV": 1.65892252}, {"O": 0.00346892, "H": 0.00349484, "L": 0.00346891, "C": 0.00349484, "V": 153.20402449, "T": "2017-12-02T11:25:00", "BV": 0.53261878}, {"O": 0.00349484, "H": 0.00349484, "L": 0.00346301, "C": 0.00346301, "V": 84.02235462, "T": "2017-12-02T11:30:00", "BV": 0.29190936}, {"O": 0.00346287, "H": 0.00346301, "L": 0.00343884, "C": 0.00344017, "V": 1325.86593212, "T": "2017-12-02T11:35:00", "BV": 4.57340305}, {"O": 0.00343939, "H": 0.00344545, "L": 0.00337918, "C": 0.003392, "V": 602.5811091, "T": "2017-12-02T11:40:00", "BV": 2.04854322}, {"O": 0.003392, "H": 0.00341, "L": 0.00337922, "C": 0.0034, "V": 121.98451663, "T": "2017-12-02T11:45:00", "BV": 0.41348916}, {"O": 0.00341381, "H": 0.00342018, "L": 0.00339007, "C": 0.0033905, "V": 184.9942495, "T": "2017-12-02T11:50:00", "BV": 0.62899497}, {"O": 0.0033905, "H": 0.00342188, "L": 0.0033902, "C": 0.0033903, "V": 211.8758151, "T": "2017-12-02T11:55:00", "BV": 0.72055044}, {"O": 0.00342119, "H": 0.00342187, "L": 0.00339031, "C": 0.00342187, "V": 53.73170215, "T": "2017-12-02T12:00:00", "BV": 0.18373205}, {"O": 0.00342187, "H": 0.00342188, "L": 0.00342187, "C": 0.00342188, "V": 127.83430837, "T": "2017-12-02T12:05:00", "BV": 0.43743296}, {"O": 0.00342188, "H": 0.00342188, "L": 0.00342187, "C": 0.00342188, "V": 249.49235289, "T": "2017-12-02T12:10:00", "BV": 0.85373269}, {"O": 0.00342188, "H": 0.00342188, "L": 0.00342187, "C": 0.00342188, "V": 79.46967576, "T": "2017-12-02T12:15:00", "BV": 0.27193543}, {"O": 0.00342188, "H": 0.00342445, "L": 0.00342188, "C": 0.00342445, "V": 99.23595833, "T": "2017-12-02T12:20:00", "BV": 0.33957504}, {"O": 0.0034288, "H": 0.00345, "L": 0.0034288, "C": 0.00343609, "V": 231.991681, "T": "2017-12-02T12:25:00", "BV": 0.79763811}, {"O": 0.00343609, "H": 0.00345, "L": 0.00342188, "C": 0.0034325, "V": 81.46794361, "T": "2017-12-02T12:30:00", "BV": 0.27953347}, {"O": 0.0034219, "H": 0.00345, "L": 0.0034219, "C": 0.00345, "V": 151.94965329, "T": "2017-12-02T12:35:00", "BV": 0.52138877}, {"O": 0.00345, "H": 0.00345, "L": 0.00342188, "C": 0.00345, "V": 344.61131648, "T": "2017-12-02T12:40:00", "BV": 1.18002144}, {"O": 0.00342188, "H": 0.00345024, "L": 0.00342188, "C": 0.00345024, "V": 71.07593484, "T": "2017-12-02T12:45:00", "BV": 0.24506524}, {"O": 0.00342228, "H": 0.00346278, "L": 0.00342228, "C": 0.00346172, "V": 35.76709131, "T": "2017-12-02T12:50:00", "BV": 0.12340496}, {"O": 0.00346278, "H": 0.003502, "L": 0.00345008, "C": 0.003501, "V": 223.73631433, "T": "2017-12-02T12:55:00", "BV": 0.77849883}, {"O": 0.00348277, "H": 0.00351861, "L": 0.00348277, "C": 0.00351861, "V": 73.27020258, "T": "2017-12-02T13:00:00", "BV": 0.25742907}, {"O": 0.00350245, "H": 0.00353576, "L": 0.003501, "C": 0.00353576, "V": 434.6225854, "T": "2017-12-02T13:05:00", "BV": 1.53432604}, {"O": 0.00353561, "H": 0.00353641, "L": 0.00350248, "C": 0.00353641, "V": 79.53045655, "T": "2017-12-02T13:10:00", "BV": 0.27969181}, {"O": 0.00352825, "H": 0.00353638, "L": 0.00351002, "C": 0.00351004, "V": 68.5858936, "T": "2017-12-02T13:15:00", "BV": 0.24131505}, {"O": 0.00353577, "H": 0.00353577, "L": 0.0035, "C": 0.0035, "V": 179.86663729, "T": "2017-12-02T13:20:00", "BV": 0.63084112}, {"O": 0.0035, "H": 0.00353655, "L": 0.00349619, "C": 0.00349619, "V": 1027.02913625, "T": "2017-12-02T13:25:00", "BV": 3.6020398}, {"O": 0.00349317, "H": 0.00353654, "L": 0.00345299, "C": 0.0034841, "V": 261.69733379, "T": "2017-12-02T13:30:00", "BV": 0.90952511}, {"O": 0.00350758, "H": 0.00350758, "L": 0.00348387, "C": 0.00348387, "V": 321.91767759, "T": "2017-12-02T13:35:00", "BV": 1.12176786}, {"O": 0.00348386, "H": 0.00351396, "L": 0.00347013, "C": 0.00347014, "V": 147.84480204, "T": "2017-12-02T13:40:00", "BV": 0.51535265}, {"O": 0.00347006, "H": 0.00351468, "L": 0.00347006, "C": 0.00351065, "V": 12.78205065, "T": "2017-12-02T13:45:00", "BV": 0.044852}, {"O": 0.00347172, "H": 0.00351414, "L": 0.00347172, "C": 0.00350999, "V": 294.32253087, "T": "2017-12-02T13:50:00", "BV": 1.03374589}, {"O": 0.00349, "H": 0.00351, "L": 0.00349, "C": 0.00351, "V": 86.03426152, "T": "2017-12-02T13:55:00", "BV": 0.30102379}, {"O": 0.00351412, "H": 0.00351412, "L": 0.00349, "C": 0.0035, "V": 40.87988518, "T": "2017-12-02T14:00:00", "BV": 0.14357383}, {"O": 0.00351409, "H": 0.0035141, "L": 0.0035, "C": 0.00350001, "V": 163.80559384, "T": "2017-12-02T14:05:00", "BV": 0.57391257}, {"O": 0.00350001, "H": 0.00351414, "L": 0.00350001, "C": 0.00351414, "V": 101.8362182, "T": "2017-12-02T14:10:00", "BV": 0.35748181}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00349, "C": 0.00350001, "V": 157.16944057, "T": "2017-12-02T14:15:00", "BV": 0.54947094}, {"O": 0.00350912, "H": 0.00351536, "L": 0.0035, "C": 0.00351536, "V": 87.43040443, "T": "2017-12-02T14:20:00", "BV": 0.30693195}, {"O": 0.00351, "H": 0.00351609, "L": 0.00351, "C": 0.00351, "V": 31.40516312, "T": "2017-12-02T14:25:00", "BV": 0.11029246}, {"O": 0.00351536, "H": 0.00352037, "L": 0.00351536, "C": 0.00352037, "V": 34.72516879, "T": "2017-12-02T14:30:00", "BV": 0.12216904}, {"O": 0.00352315, "H": 0.00353507, "L": 0.0035187, "C": 0.0035187, "V": 249.42422691, "T": "2017-12-02T14:35:00", "BV": 0.87850329}, {"O": 0.0035187, "H": 0.0035187, "L": 0.00351, "C": 0.00351659, "V": 77.10734415, "T": "2017-12-02T14:40:00", "BV": 0.27129916}, {"O": 0.00352037, "H": 0.00352037, "L": 0.00351, "C": 0.00351, "V": 43.06481481, "T": "2017-12-02T14:45:00", "BV": 0.15118555}, {"O": 0.00351, "H": 0.00351659, "L": 0.00349904, "C": 0.00351659, "V": 32.50656709, "T": "2017-12-02T14:50:00", "BV": 0.11382683}, {"O": 0.00351658, "H": 0.00351658, "L": 0.00349904, "C": 0.00351658, "V": 42.1689963, "T": "2017-12-02T14:55:00", "BV": 0.1477047}, {"O": 0.00351658, "H": 0.00351658, "L": 0.00349904, "C": 0.00349906, "V": 139.73351168, "T": "2017-12-02T15:00:00", "BV": 0.48898477}, {"O": 0.00349906, "H": 0.0035187, "L": 0.00349904, "C": 0.00349909, "V": 445.29182729, "T": "2017-12-02T15:05:00", "BV": 1.55830616}, {"O": 0.00349909, "H": 0.0035187, "L": 0.00349905, "C": 0.00350955, "V": 160.44539094, "T": "2017-12-02T15:10:00", "BV": 0.56217449}, {"O": 0.0035187, "H": 0.0035187, "L": 0.00349904, "C": 0.00349905, "V": 779.79266503, "T": "2017-12-02T15:15:00", "BV": 2.72925719}, {"O": 0.00350999, "H": 0.00352233, "L": 0.00345099, "C": 0.00345498, "V": 255.56318092, "T": "2017-12-02T15:20:00", "BV": 0.88517608}, {"O": 0.003455, "H": 0.0034813, "L": 0.00345055, "C": 0.00345055, "V": 84.80670735, "T": "2017-12-02T15:25:00", "BV": 0.29303416}, {"O": 0.00345055, "H": 0.00345055, "L": 0.00344, "C": 0.00344955, "V": 70.577393, "T": "2017-12-02T15:30:00", "BV": 0.24300881}, {"O": 0.00344001, "H": 0.00345505, "L": 0.00344001, "C": 0.00345505, "V": 106.30776127, "T": "2017-12-02T15:35:00", "BV": 0.36676832}, {"O": 0.00345505, "H": 0.00346, "L": 0.00345009, "C": 0.00345009, "V": 55.95942083, "T": "2017-12-02T15:40:00", "BV": 0.19332975}, {"O": 0.00345005, "H": 0.00346, "L": 0.00344214, "C": 0.0034496, "V": 23.48372821, "T": "2017-12-02T15:45:00", "BV": 0.08101517}, {"O": 0.00346, "H": 0.00352658, "L": 0.00344238, "C": 0.00352658, "V": 310.71841784, "T": "2017-12-02T15:50:00", "BV": 1.08563678}, {"O": 0.00352658, "H": 0.00352659, "L": 0.00352657, "C": 0.00352657, "V": 415.05756704, "T": "2017-12-02T15:55:00", "BV": 1.46373337}, {"O": 0.00352656, "H": 0.00352657, "L": 0.00344258, "C": 0.00344625, "V": 88.02745032, "T": "2017-12-02T16:00:00", "BV": 0.30608554}, {"O": 0.00344625, "H": 0.00347692, "L": 0.00344625, "C": 0.00346414, "V": 18.8643328, "T": "2017-12-02T16:05:00", "BV": 0.06523086}, {"O": 0.00346414, "H": 0.0034887, "L": 0.00346414, "C": 0.0034887, "V": 4.51070787, "T": "2017-12-02T16:10:00", "BV": 0.01568691}, {"O": 0.00346415, "H": 0.00348909, "L": 0.00346414, "C": 0.00348909, "V": 24.47885449, "T": "2017-12-02T16:15:00", "BV": 0.0848215}, {"O": 0.00348909, "H": 0.0035, "L": 0.00346541, "C": 0.00346541, "V": 151.35332344, "T": "2017-12-02T16:20:00", "BV": 0.52944313}, {"O": 0.00350306, "H": 0.00351414, "L": 0.00350306, "C": 0.00351414, "V": 70.34545823, "T": "2017-12-02T16:25:00", "BV": 0.24683315}, {"O": 0.00346542, "H": 0.00351396, "L": 0.00346416, "C": 0.0035122, "V": 74.59774452, "T": "2017-12-02T16:30:00", "BV": 0.25971314}, {"O": 0.0035121, "H": 0.0035121, "L": 0.00346519, "C": 0.00346746, "V": 67.97088063, "T": "2017-12-02T16:35:00", "BV": 0.23656805}, {"O": 0.0035098, "H": 0.0035098, "L": 0.00349, "C": 0.00349, "V": 57.9727155, "T": "2017-12-02T16:40:00", "BV": 0.20271794}, {"O": 0.00346742, "H": 0.00354175, "L": 0.00346742, "C": 0.00354174, "V": 682.50799037, "T": "2017-12-02T16:45:00", "BV": 2.40851386}, {"O": 0.00354, "H": 0.00354958, "L": 0.00354, "C": 0.00354958, "V": 292.07030997, "T": "2017-12-02T16:50:00", "BV": 1.03580129}, {"O": 0.00354099, "H": 0.00358, "L": 0.00354099, "C": 0.00358, "V": 880.69182755, "T": "2017-12-02T16:55:00", "BV": 3.13697204}, {"O": 0.00356, "H": 0.00359, "L": 0.00349306, "C": 0.00349308, "V": 1429.69301523, "T": "2017-12-02T17:00:00", "BV": 5.08585231}, {"O": 0.00349311, "H": 0.0035575, "L": 0.00348652, "C": 0.00348653, "V": 516.12413825, "T": "2017-12-02T17:05:00", "BV": 1.80404533}, {"O": 0.00348655, "H": 0.00348655, "L": 0.00335351, "C": 0.00342971, "V": 1135.06404315, "T": "2017-12-02T17:10:00", "BV": 3.88604923}, {"O": 0.00342971, "H": 0.00344656, "L": 0.00335, "C": 0.00335, "V": 1742.72530193, "T": "2017-12-02T17:15:00", "BV": 5.86311791}, {"O": 0.00340279, "H": 0.00344166, "L": 0.0034, "C": 0.0034, "V": 25.55280408, "T": "2017-12-02T17:20:00", "BV": 0.0873068}, {"O": 0.00340245, "H": 0.0034475, "L": 0.00340245, "C": 0.0034475, "V": 31.09132768, "T": "2017-12-02T17:25:00", "BV": 0.1062119}, {"O": 0.00344395, "H": 0.00345498, "L": 0.00340291, "C": 0.00344385, "V": 33.56707432, "T": "2017-12-02T17:30:00", "BV": 0.11541721}, {"O": 0.00340979, "H": 0.00344384, "L": 0.00340979, "C": 0.003443, "V": 393.89216654, "T": "2017-12-02T17:35:00", "BV": 1.3557739}, {"O": 0.00344384, "H": 0.00344384, "L": 0.00337902, "C": 0.00343993, "V": 88.53216862, "T": "2017-12-02T17:40:00", "BV": 0.30135466}, {"O": 0.00338113, "H": 0.00344384, "L": 0.00335002, "C": 0.00341382, "V": 441.0346758, "T": "2017-12-02T17:45:00", "BV": 1.49709229}, {"O": 0.00341382, "H": 0.00342401, "L": 0.00337, "C": 0.00342401, "V": 134.03047222, "T": "2017-12-02T17:50:00", "BV": 0.45867562}, {"O": 0.00341044, "H": 0.00341048, "L": 0.00341, "C": 0.00341, "V": 201.87445085, "T": "2017-12-02T17:55:00", "BV": 0.68844913}, {"O": 0.00342401, "H": 0.00342666, "L": 0.00342401, "C": 0.00342402, "V": 17.85053727, "T": "2017-12-02T18:00:00", "BV": 0.06112626}, {"O": 0.00344261, "H": 0.00344261, "L": 0.00344261, "C": 0.00344261, "V": 13.88460426, "T": "2017-12-02T18:05:00", "BV": 0.04779926}, {"O": 0.00344261, "H": 0.00344316, "L": 0.00344261, "C": 0.00344316, "V": 77.80029472, "T": "2017-12-02T18:10:00", "BV": 0.26787788}, {"O": 0.0034435, "H": 0.00345488, "L": 0.00344317, "C": 0.00345476, "V": 40.60944568, "T": "2017-12-02T18:15:00", "BV": 0.1400276}, {"O": 0.00344317, "H": 0.00347258, "L": 0.00344317, "C": 0.00345013, "V": 422.44349096, "T": "2017-12-02T18:20:00", "BV": 1.46213807}, {"O": 0.00347239, "H": 0.0034724, "L": 0.00347218, "C": 0.00347218, "V": 11.51979172, "T": "2017-12-02T18:25:00", "BV": 0.03999998}, {"O": 0.00344316, "H": 0.00347221, "L": 0.00344316, "C": 0.00347218, "V": 235.71239508, "T": "2017-12-02T18:30:00", "BV": 0.81831962}, {"O": 0.00347249, "H": 0.00347912, "L": 0.00347218, "C": 0.00347912, "V": 6.12960826, "T": "2017-12-02T18:35:00", "BV": 0.02130697}, {"O": 0.00347912, "H": 0.00348, "L": 0.00344261, "C": 0.00344261, "V": 107.19449779, "T": "2017-12-02T18:40:00", "BV": 0.37167115}, {"O": 0.00344261, "H": 0.00344261, "L": 0.00343966, "C": 0.00343966, "V": 19.7190661, "T": "2017-12-02T18:45:00", "BV": 0.06784593}, {"O": 0.0034395, "H": 0.0034395, "L": 0.003439, "C": 0.003439, "V": 61.0196472, "T": "2017-12-02T18:50:00", "BV": 0.20986558}, {"O": 0.003439, "H": 0.00349, "L": 0.003439, "C": 0.00349, "V": 143.5982467, "T": "2017-12-02T18:55:00", "BV": 0.49730218}, {"O": 0.00348997, "H": 0.00348997, "L": 0.00348997, "C": 0.00348997, "V": 2.23395665, "T": "2017-12-02T19:00:00", "BV": 0.00779644}, {"O": 0.00343955, "H": 0.00343972, "L": 0.00342101, "C": 0.00342101, "V": 143.7119962, "T": "2017-12-02T19:05:00", "BV": 0.49318289}, {"O": 0.00342101, "H": 0.00342107, "L": 0.003421, "C": 0.00342107, "V": 16.84463365, "T": "2017-12-02T19:10:00", "BV": 0.05762561}, {"O": 0.00342107, "H": 0.0034564, "L": 0.00342107, "C": 0.00344918, "V": 7.1078373, "T": "2017-12-02T19:15:00", "BV": 0.02446357}, {"O": 0.0034491, "H": 0.00344918, "L": 0.00344505, "C": 0.00344505, "V": 2.3482319, "T": "2017-12-02T19:20:00", "BV": 0.00809526}, {"O": 0.00344505, "H": 0.00348014, "L": 0.00342928, "C": 0.00348014, "V": 295.41124808, "T": "2017-12-02T19:25:00", "BV": 1.02644803}, {"O": 0.00348473, "H": 0.00348473, "L": 0.00345001, "C": 0.00345001, "V": 373.58019298, "T": "2017-12-02T19:30:00", "BV": 1.29961077}, {"O": 0.00345001, "H": 0.00347628, "L": 0.00345001, "C": 0.00345953, "V": 97.72510695, "T": "2017-12-02T19:35:00", "BV": 0.33733352}, {"O": 0.00345953, "H": 0.00348014, "L": 0.00345953, "C": 0.00348014, "V": 4.89999728, "T": "2017-12-02T19:40:00", "BV": 0.01700524}, {"O": 0.00347628, "H": 0.00347628, "L": 0.00345507, "C": 0.00345507, "V": 85.00523803, "T": "2017-12-02T19:45:00", "BV": 0.29407496}, {"O": 0.00346104, "H": 0.00346104, "L": 0.00343626, "C": 0.00343626, "V": 125.17788284, "T": "2017-12-02T19:50:00", "BV": 0.43170515}, {"O": 0.00346104, "H": 0.0034611, "L": 0.00343626, "C": 0.00345326, "V": 50.23583173, "T": "2017-12-02T19:55:00", "BV": 0.17312819}, {"O": 0.00343626, "H": 0.00347646, "L": 0.00343, "C": 0.00347646, "V": 311.15112172, "T": "2017-12-02T20:00:00", "BV": 1.06956262}, {"O": 0.00343001, "H": 0.0034752, "L": 0.00343, "C": 0.00343069, "V": 60.65301637, "T": "2017-12-02T20:05:00", "BV": 0.21035024}, {"O": 0.00347428, "H": 0.00347428, "L": 0.00342595, "C": 0.00342595, "V": 198.90169723, "T": "2017-12-02T20:10:00", "BV": 0.68231947}, {"O": 0.00342595, "H": 0.00347343, "L": 0.00340009, "C": 0.00340009, "V": 177.04097013, "T": "2017-12-02T20:15:00", "BV": 0.60898695}, {"O": 0.00340448, "H": 0.0034801, "L": 0.00340066, "C": 0.00342065, "V": 228.38011645, "T": "2017-12-02T20:20:00", "BV": 0.79232739}, {"O": 0.00347842, "H": 0.00350107, "L": 0.00342291, "C": 0.003501, "V": 862.54517631, "T": "2017-12-02T20:25:00", "BV": 3.00077756}, {"O": 0.00350107, "H": 0.00350107, "L": 0.003501, "C": 0.00350107, "V": 191.97530932, "T": "2017-12-02T20:30:00", "BV": 0.6721125}, {"O": 0.00350107, "H": 0.00350516, "L": 0.00350107, "C": 0.00350516, "V": 778.6025801, "T": "2017-12-02T20:35:00", "BV": 2.72595886}, {"O": 0.00350516, "H": 0.00350546, "L": 0.00350102, "C": 0.00350102, "V": 71.61824958, "T": "2017-12-02T20:40:00", "BV": 0.25085165}, {"O": 0.00350102, "H": 0.00351273, "L": 0.003501, "C": 0.00351273, "V": 115.42741855, "T": "2017-12-02T20:45:00", "BV": 0.40482988}, {"O": 0.00351852, "H": 0.00351944, "L": 0.00351273, "C": 0.00351944, "V": 190.88749435, "T": "2017-12-02T20:50:00", "BV": 0.67064334}, {"O": 0.00351273, "H": 0.00351944, "L": 0.00351273, "C": 0.003515, "V": 31.19295583, "T": "2017-12-02T20:55:00", "BV": 0.10969701}, {"O": 0.0035185, "H": 0.00351944, "L": 0.00351273, "C": 0.00351273, "V": 81.31757342, "T": "2017-12-02T21:00:00", "BV": 0.28587105}, {"O": 0.00351944, "H": 0.0035492, "L": 0.00351274, "C": 0.003513, "V": 186.88617002, "T": "2017-12-02T21:05:00", "BV": 0.65949915}, {"O": 0.00351273, "H": 0.00354896, "L": 0.00351273, "C": 0.00351273, "V": 32.45591565, "T": "2017-12-02T21:10:00", "BV": 0.11402619}, {"O": 0.00351273, "H": 0.00354798, "L": 0.00343999, "C": 0.00346374, "V": 551.75703947, "T": "2017-12-02T21:15:00", "BV": 1.91090641}, {"O": 0.00346374, "H": 0.00346374, "L": 0.0034435, "C": 0.00346311, "V": 70.02291193, "T": "2017-12-02T21:20:00", "BV": 0.24239141}, {"O": 0.00346311, "H": 0.00346374, "L": 0.00344928, "C": 0.00346366, "V": 48.5899026, "T": "2017-12-02T21:25:00", "BV": 0.16826889}, {"O": 0.003452, "H": 0.00347647, "L": 0.00344, "C": 0.00347647, "V": 213.75703853, "T": "2017-12-02T21:30:00", "BV": 0.73834952}, {"O": 0.00348108, "H": 0.0035, "L": 0.00347753, "C": 0.00347753, "V": 238.68977951, "T": "2017-12-02T21:35:00", "BV": 0.83509206}, {"O": 0.00344444, "H": 0.00345001, "L": 0.00344021, "C": 0.00345001, "V": 47.16160799, "T": "2017-12-02T21:40:00", "BV": 0.16230219}, {"O": 0.00345111, "H": 0.0035111, "L": 0.00345111, "C": 0.00349815, "V": 221.4453384, "T": "2017-12-02T21:45:00", "BV": 0.77486695}, {"O": 0.00349815, "H": 0.0035111, "L": 0.00349815, "C": 0.0035111, "V": 119.38172144, "T": "2017-12-02T21:50:00", "BV": 0.41841634}, {"O": 0.00350005, "H": 0.0035179, "L": 0.00347, "C": 0.0035179, "V": 158.04456185, "T": "2017-12-02T21:55:00", "BV": 0.55277124}, {"O": 0.0035179, "H": 0.00352074, "L": 0.00348039, "C": 0.00352074, "V": 39.58729234, "T": "2017-12-02T22:00:00", "BV": 0.13909456}, {"O": 0.00352187, "H": 0.00352187, "L": 0.003494, "C": 0.003494, "V": 76.96426268, "T": "2017-12-02T22:05:00", "BV": 0.27095599}, {"O": 0.003494, "H": 0.003494, "L": 0.003494, "C": 0.003494, "V": 2.0, "T": "2017-12-02T22:10:00", "BV": 0.006988}, {"O": 0.00352074, "H": 0.00352074, "L": 0.003495, "C": 0.0035207, "V": 38.33094652, "T": "2017-12-02T22:15:00", "BV": 0.13478019}, {"O": 0.0035207, "H": 0.0035207, "L": 0.00349402, "C": 0.0035207, "V": 244.81213133, "T": "2017-12-02T22:20:00", "BV": 0.86167327}, {"O": 0.0035207, "H": 0.0035207, "L": 0.00349402, "C": 0.00352064, "V": 41.70639009, "T": "2017-12-02T22:25:00", "BV": 0.1460826}, {"O": 0.00349402, "H": 0.00352064, "L": 0.00349402, "C": 0.00352064, "V": 13.77393304, "T": "2017-12-02T22:30:00", "BV": 0.04820198}, {"O": 0.00349402, "H": 0.00352062, "L": 0.003494, "C": 0.00352062, "V": 121.04756813, "T": "2017-12-02T22:35:00", "BV": 0.42304181}, {"O": 0.00352061, "H": 0.00352061, "L": 0.003494, "C": 0.003494, "V": 130.24026672, "T": "2017-12-02T22:40:00", "BV": 0.45522389}, {"O": 0.003494, "H": 0.00352061, "L": 0.003494, "C": 0.00352061, "V": 54.14651673, "T": "2017-12-02T22:45:00", "BV": 0.18938181}, {"O": 0.00348892, "H": 0.00352062, "L": 0.00348881, "C": 0.00352062, "V": 35.79562675, "T": "2017-12-02T22:50:00", "BV": 0.12521595}, {"O": 0.00352062, "H": 0.00352187, "L": 0.00349, "C": 0.00349, "V": 100.18667003, "T": "2017-12-02T22:55:00", "BV": 0.35195854}, {"O": 0.00352062, "H": 0.00352062, "L": 0.00352062, "C": 0.00352062, "V": 4.18475789, "T": "2017-12-02T23:00:00", "BV": 0.01473293}, {"O": 0.0034901, "H": 0.00352062, "L": 0.00349002, "C": 0.0035062, "V": 68.02931315, "T": "2017-12-02T23:05:00", "BV": 0.23919555}, {"O": 0.00352178, "H": 0.0035218, "L": 0.00349001, "C": 0.00349001, "V": 81.21500594, "T": "2017-12-02T23:10:00", "BV": 0.28435724}, {"O": 0.00351899, "H": 0.00352801, "L": 0.00348881, "C": 0.0035218, "V": 197.13840067, "T": "2017-12-02T23:15:00", "BV": 0.69150159}, {"O": 0.00352367, "H": 0.00352699, "L": 0.00348881, "C": 0.00352699, "V": 147.59697976, "T": "2017-12-02T23:20:00", "BV": 0.51830142}, {"O": 0.0035265, "H": 0.00354865, "L": 0.0035265, "C": 0.00354865, "V": 253.06461631, "T": "2017-12-02T23:25:00", "BV": 0.8940445}, {"O": 0.00354865, "H": 0.00354865, "L": 0.00352699, "C": 0.00352699, "V": 282.015226, "T": "2017-12-02T23:30:00", "BV": 0.99491132}, {"O": 0.00352664, "H": 0.0035486, "L": 0.003498, "C": 0.003498, "V": 34.45379165, "T": "2017-12-02T23:35:00", "BV": 0.12135845}, {"O": 0.00354859, "H": 0.0035486, "L": 0.003489, "C": 0.003489, "V": 372.55994934, "T": "2017-12-02T23:40:00", "BV": 1.30065359}, {"O": 0.00348893, "H": 0.00348893, "L": 0.00346911, "C": 0.00346912, "V": 563.48619902, "T": "2017-12-02T23:45:00", "BV": 1.9584712}, {"O": 0.00346802, "H": 0.00346802, "L": 0.00344779, "C": 0.0034488, "V": 221.04352541, "T": "2017-12-02T23:50:00", "BV": 0.76263148}, {"O": 0.0034488, "H": 0.0035, "L": 0.00343669, "C": 0.00343669, "V": 936.21700012, "T": "2017-12-02T23:55:00", "BV": 3.23461415}, {"O": 0.00349942, "H": 0.003503, "L": 0.00345369, "C": 0.00348671, "V": 222.03911588, "T": "2017-12-03T00:00:00", "BV": 0.77623407}, {"O": 0.00348671, "H": 0.00350297, "L": 0.00344936, "C": 0.00350283, "V": 311.8321113, "T": "2017-12-03T00:05:00", "BV": 1.07654314}, {"O": 0.00349991, "H": 0.00349991, "L": 0.00344993, "C": 0.00345082, "V": 19.79677549, "T": "2017-12-03T00:10:00", "BV": 0.06887025}, {"O": 0.00345169, "H": 0.00349802, "L": 0.00345169, "C": 0.0034858, "V": 59.14666084, "T": "2017-12-03T00:15:00", "BV": 0.20684001}, {"O": 0.0034858, "H": 0.00349776, "L": 0.00346004, "C": 0.00346006, "V": 44.93722522, "T": "2017-12-03T00:20:00", "BV": 0.15620877}, {"O": 0.00346017, "H": 0.00346017, "L": 0.00346011, "C": 0.00346011, "V": 285.00691058, "T": "2017-12-03T00:25:00", "BV": 0.98615817}, {"O": 0.00346012, "H": 0.00346012, "L": 0.00346003, "C": 0.00346004, "V": 44.45753389, "T": "2017-12-03T00:30:00", "BV": 0.15382584}, {"O": 0.00346004, "H": 0.00346004, "L": 0.00344946, "C": 0.00346004, "V": 185.65927146, "T": "2017-12-03T00:35:00", "BV": 0.64193213}, {"O": 0.00346004, "H": 0.00346004, "L": 0.00344936, "C": 0.00344946, "V": 269.09940996, "T": "2017-12-03T00:40:00", "BV": 0.92977207}, {"O": 0.00344946, "H": 0.00347443, "L": 0.0034365, "C": 0.00347443, "V": 173.27607022, "T": "2017-12-03T00:45:00", "BV": 0.59757703}, {"O": 0.00347443, "H": 0.00349, "L": 0.0034365, "C": 0.00349, "V": 229.39274462, "T": "2017-12-03T00:50:00", "BV": 0.79556255}, {"O": 0.00349, "H": 0.00349, "L": 0.0034745, "C": 0.00349, "V": 22.39163471, "T": "2017-12-03T00:55:00", "BV": 0.07795051}, {"O": 0.00349, "H": 0.00349, "L": 0.00347443, "C": 0.00349, "V": 54.38285403, "T": "2017-12-03T01:00:00", "BV": 0.18927906}, {"O": 0.00349, "H": 0.00349788, "L": 0.00349, "C": 0.00349788, "V": 62.60375125, "T": "2017-12-03T01:05:00", "BV": 0.21869634}, {"O": 0.00349776, "H": 0.00349776, "L": 0.00348, "C": 0.00349776, "V": 28.85613094, "T": "2017-12-03T01:10:00", "BV": 0.10070286}, {"O": 0.00349788, "H": 0.00349788, "L": 0.00349044, "C": 0.00349044, "V": 89.10165759, "T": "2017-12-03T01:15:00", "BV": 0.31127697}, {"O": 0.00349788, "H": 0.003499, "L": 0.00349214, "C": 0.00349214, "V": 145.17298905, "T": "2017-12-03T01:20:00", "BV": 0.50783857}, {"O": 0.003499, "H": 0.0034995, "L": 0.003499, "C": 0.00349909, "V": 23.80568071, "T": "2017-12-03T01:25:00", "BV": 0.08329822}, {"O": 0.003499, "H": 0.00355, "L": 0.003499, "C": 0.00350069, "V": 214.63283286, "T": "2017-12-03T01:30:00", "BV": 0.75680644}, {"O": 0.00350077, "H": 0.003549, "L": 0.00350077, "C": 0.0035305, "V": 225.23763487, "T": "2017-12-03T01:35:00", "BV": 0.79069404}, {"O": 0.0035305, "H": 0.0035399, "L": 0.00350363, "C": 0.00353, "V": 238.45926792, "T": "2017-12-03T01:40:00", "BV": 0.83757947}, {"O": 0.00353, "H": 0.00353, "L": 0.00350362, "C": 0.00350362, "V": 130.26600359, "T": "2017-12-03T01:45:00", "BV": 0.45659361}, {"O": 0.00350362, "H": 0.003515, "L": 0.00350362, "C": 0.00350363, "V": 128.08853089, "T": "2017-12-03T01:50:00", "BV": 0.44912796}, {"O": 0.00350363, "H": 0.00354973, "L": 0.00350363, "C": 0.00352217, "V": 321.4223732, "T": "2017-12-03T01:55:00", "BV": 1.13676562}, {"O": 0.00350364, "H": 0.00357914, "L": 0.00350363, "C": 0.00357914, "V": 1264.93598173, "T": "2017-12-03T02:00:00", "BV": 4.50018297}, {"O": 0.00357914, "H": 0.00358996, "L": 0.00351658, "C": 0.00358996, "V": 994.24705204, "T": "2017-12-03T02:05:00", "BV": 3.55731781}, {"O": 0.00352198, "H": 0.00360211, "L": 0.00352198, "C": 0.00353501, "V": 1614.15447529, "T": "2017-12-03T02:10:00", "BV": 5.79091966}, {"O": 0.00353501, "H": 0.00360211, "L": 0.00353501, "C": 0.0036021, "V": 528.48682218, "T": "2017-12-03T02:15:00", "BV": 1.90102993}, {"O": 0.00358512, "H": 0.00358512, "L": 0.00353618, "C": 0.00353819, "V": 85.35241081, "T": "2017-12-03T02:20:00", "BV": 0.30207495}, {"O": 0.00353819, "H": 0.00353819, "L": 0.00350661, "C": 0.00350661, "V": 236.99725093, "T": "2017-12-03T02:25:00", "BV": 0.83468096}, {"O": 0.00350661, "H": 0.00350661, "L": 0.00349047, "C": 0.00349047, "V": 107.66876956, "T": "2017-12-03T02:30:00", "BV": 0.37610714}, {"O": 0.00349048, "H": 0.00353783, "L": 0.00349044, "C": 0.00349217, "V": 327.65145487, "T": "2017-12-03T02:35:00", "BV": 1.14421876}, {"O": 0.00349216, "H": 0.00353764, "L": 0.0034892, "C": 0.00353764, "V": 65.77226788, "T": "2017-12-03T02:40:00", "BV": 0.23084865}, {"O": 0.00349945, "H": 0.0035, "L": 0.00345003, "C": 0.00345003, "V": 193.82519447, "T": "2017-12-03T02:45:00", "BV": 0.67358555}, {"O": 0.00345002, "H": 0.00345002, "L": 0.00344765, "C": 0.00344869, "V": 401.56527898, "T": "2017-12-03T02:50:00", "BV": 1.38493746}, {"O": 0.00344869, "H": 0.00345508, "L": 0.00344869, "C": 0.00344869, "V": 149.14641781, "T": "2017-12-03T02:55:00", "BV": 0.51449016}, {"O": 0.003455, "H": 0.00346684, "L": 0.00343784, "C": 0.00343784, "V": 835.82572558, "T": "2017-12-03T03:00:00", "BV": 2.87670961}, {"O": 0.00343786, "H": 0.00346727, "L": 0.00343785, "C": 0.00346672, "V": 174.70331429, "T": "2017-12-03T03:05:00", "BV": 0.60494534}, {"O": 0.00346672, "H": 0.00346727, "L": 0.00343785, "C": 0.00343791, "V": 53.37195893, "T": "2017-12-03T03:10:00", "BV": 0.18468793}, {"O": 0.0034509, "H": 0.00346656, "L": 0.0034509, "C": 0.00346656, "V": 46.23646452, "T": "2017-12-03T03:15:00", "BV": 0.15968295}, {"O": 0.00346656, "H": 0.00346656, "L": 0.00346164, "C": 0.00346164, "V": 40.9063443, "T": "2017-12-03T03:20:00", "BV": 0.14179473}, {"O": 0.00346164, "H": 0.00346656, "L": 0.00344509, "C": 0.00346656, "V": 76.60498216, "T": "2017-12-03T03:25:00", "BV": 0.26460575}, {"O": 0.00346656, "H": 0.00346727, "L": 0.00345024, "C": 0.00346727, "V": 14.36655088, "T": "2017-12-03T03:30:00", "BV": 0.04976254}, {"O": 0.00347021, "H": 0.00349228, "L": 0.00347021, "C": 0.00347101, "V": 12.76213215, "T": "2017-12-03T03:35:00", "BV": 0.04447435}, {"O": 0.00349211, "H": 0.00352391, "L": 0.00349211, "C": 0.00350112, "V": 467.17150496, "T": "2017-12-03T03:40:00", "BV": 1.64499078}, {"O": 0.00350111, "H": 0.00350112, "L": 0.0035, "C": 0.0035, "V": 17.91902725, "T": "2017-12-03T03:45:00", "BV": 0.0627351}, {"O": 0.00350109, "H": 0.00350112, "L": 0.00350109, "C": 0.00350112, "V": 848.59161154, "T": "2017-12-03T03:50:00", "BV": 2.97101209}, {"O": 0.00350112, "H": 0.00351219, "L": 0.0035, "C": 0.00350112, "V": 87.48555166, "T": "2017-12-03T03:55:00", "BV": 0.30624411}, {"O": 0.0035, "H": 0.00350111, "L": 0.0035, "C": 0.0035, "V": 197.69971702, "T": "2017-12-03T04:00:00", "BV": 0.69215596}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 18.9122115, "T": "2017-12-03T04:05:00", "BV": 0.06619274}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 19.52962107, "T": "2017-12-03T04:10:00", "BV": 0.06835367}, {"O": 0.0035, "H": 0.0035, "L": 0.00347024, "C": 0.00349999, "V": 178.35332621, "T": "2017-12-03T04:15:00", "BV": 0.62187254}, {"O": 0.00349993, "H": 0.00349999, "L": 0.00346867, "C": 0.00349999, "V": 101.35388125, "T": "2017-12-03T04:20:00", "BV": 0.35345073}, {"O": 0.00349, "H": 0.00351218, "L": 0.00346164, "C": 0.00346183, "V": 151.83228154, "T": "2017-12-03T04:25:00", "BV": 0.5277919}, {"O": 0.00346195, "H": 0.00348727, "L": 0.00346182, "C": 0.00348727, "V": 17.11179792, "T": "2017-12-03T04:30:00", "BV": 0.05924708}, {"O": 0.00348699, "H": 0.00348727, "L": 0.00348699, "C": 0.00348719, "V": 31.72236766, "T": "2017-12-03T04:35:00", "BV": 0.11062347}, {"O": 0.00348727, "H": 0.0034976, "L": 0.00346195, "C": 0.00346195, "V": 18.00217399, "T": "2017-12-03T04:40:00", "BV": 0.06246587}, {"O": 0.00349732, "H": 0.0035, "L": 0.00346228, "C": 0.0035, "V": 131.42616144, "T": "2017-12-03T04:45:00", "BV": 0.45978539}, {"O": 0.0035, "H": 0.00351529, "L": 0.00347082, "C": 0.00350998, "V": 44.7607896, "T": "2017-12-03T04:50:00", "BV": 0.15659794}, {"O": 0.00347022, "H": 0.00349799, "L": 0.00347022, "C": 0.00348898, "V": 77.53840906, "T": "2017-12-03T04:55:00", "BV": 0.27057066}, {"O": 0.00347023, "H": 0.003489, "L": 0.00347023, "C": 0.00348899, "V": 80.26485313, "T": "2017-12-03T05:00:00", "BV": 0.27947858}, {"O": 0.00348899, "H": 0.00349241, "L": 0.00348899, "C": 0.00349241, "V": 77.7845157, "T": "2017-12-03T05:05:00", "BV": 0.27151725}, {"O": 0.0035, "H": 0.0035, "L": 0.0034971, "C": 0.0035, "V": 229.0762581, "T": "2017-12-03T05:10:00", "BV": 0.80170979}, {"O": 0.0035, "H": 0.00351, "L": 0.0034971, "C": 0.0034971, "V": 722.90538566, "T": "2017-12-03T05:15:00", "BV": 2.53720869}, {"O": 0.00351, "H": 0.00351, "L": 0.00349242, "C": 0.00349242, "V": 221.10219779, "T": "2017-12-03T05:20:00", "BV": 0.77393336}, {"O": 0.00351, "H": 0.00351, "L": 0.00349243, "C": 0.00349273, "V": 122.67853432, "T": "2017-12-03T05:25:00", "BV": 0.43042714}, {"O": 0.00351, "H": 0.00351, "L": 0.00349775, "C": 0.00351, "V": 7.44663748, "T": "2017-12-03T05:30:00", "BV": 0.02610421}, {"O": 0.00351, "H": 0.00351529, "L": 0.00351, "C": 0.003515, "V": 138.83215273, "T": "2017-12-03T05:35:00", "BV": 0.48743357}, {"O": 0.00349775, "H": 0.00352242, "L": 0.00349242, "C": 0.00352242, "V": 218.08487607, "T": "2017-12-03T05:40:00", "BV": 0.76544818}, {"O": 0.00352242, "H": 0.00354, "L": 0.00350546, "C": 0.00352999, "V": 473.72051353, "T": "2017-12-03T05:45:00", "BV": 1.67445494}, {"O": 0.00352999, "H": 0.00352999, "L": 0.00352994, "C": 0.00352994, "V": 64.7922882, "T": "2017-12-03T05:50:00", "BV": 0.22871412}, {"O": 0.0034933, "H": 0.00351795, "L": 0.0034933, "C": 0.00351795, "V": 79.03833337, "T": "2017-12-03T06:00:00", "BV": 0.27615168}, {"O": 0.00349333, "H": 0.00352993, "L": 0.00349332, "C": 0.00352904, "V": 14.67504592, "T": "2017-12-03T06:05:00", "BV": 0.05159911}, {"O": 0.00352993, "H": 0.00352996, "L": 0.0035233, "C": 0.0035233, "V": 240.9146172, "T": "2017-12-03T06:10:00", "BV": 0.85040572}, {"O": 0.00352005, "H": 0.00352005, "L": 0.00349764, "C": 0.00349764, "V": 17.72073271, "T": "2017-12-03T06:15:00", "BV": 0.06203354}, {"O": 0.00349764, "H": 0.00352996, "L": 0.00349764, "C": 0.00352996, "V": 18.7371598, "T": "2017-12-03T06:20:00", "BV": 0.06595212}, {"O": 0.00352996, "H": 0.00352996, "L": 0.00352996, "C": 0.00352996, "V": 96.40756762, "T": "2017-12-03T06:25:00", "BV": 0.34031484}, {"O": 0.00352996, "H": 0.00352996, "L": 0.00349765, "C": 0.00352996, "V": 58.25685754, "T": "2017-12-03T06:30:00", "BV": 0.20547488}, {"O": 0.00352995, "H": 0.00352996, "L": 0.00352995, "C": 0.00352996, "V": 2.83290131, "T": "2017-12-03T06:35:00", "BV": 0.01000001}, {"O": 0.00352996, "H": 0.00352996, "L": 0.00352995, "C": 0.00352996, "V": 611.5712767, "T": "2017-12-03T06:40:00", "BV": 2.15881842}, {"O": 0.00352996, "H": 0.00352996, "L": 0.003462, "C": 0.003462, "V": 242.6832247, "T": "2017-12-03T06:45:00", "BV": 0.8474266}, {"O": 0.00348981, "H": 0.00352041, "L": 0.00348981, "C": 0.00352041, "V": 27.52406232, "T": "2017-12-03T06:50:00", "BV": 0.09628565}, {"O": 0.00352046, "H": 0.00352046, "L": 0.00349053, "C": 0.00349802, "V": 58.74478368, "T": "2017-12-03T06:55:00", "BV": 0.20550206}, {"O": 0.00349053, "H": 0.00349053, "L": 0.003462, "C": 0.00346478, "V": 72.61461254, "T": "2017-12-03T07:00:00", "BV": 0.25171163}, {"O": 0.00347993, "H": 0.00351562, "L": 0.00346366, "C": 0.00351562, "V": 31.4, "T": "2017-12-03T07:05:00", "BV": 0.10911888}, {"O": 0.00349335, "H": 0.00349335, "L": 0.00348888, "C": 0.00348888, "V": 58.79071085, "T": "2017-12-03T07:10:00", "BV": 0.20511602}, {"O": 0.00348888, "H": 0.00348888, "L": 0.00348888, "C": 0.00348888, "V": 5.76113004, "T": "2017-12-03T07:15:00", "BV": 0.02009988}, {"O": 0.0034889, "H": 0.0034889, "L": 0.0034889, "C": 0.0034889, "V": 0.9, "T": "2017-12-03T07:20:00", "BV": 0.00314001}, {"O": 0.00349, "H": 0.0035115, "L": 0.00345002, "C": 0.0035115, "V": 403.50736603, "T": "2017-12-03T07:25:00", "BV": 1.40317943}, {"O": 0.00351149, "H": 0.00351562, "L": 0.00348, "C": 0.00351562, "V": 100.66628609, "T": "2017-12-03T07:30:00", "BV": 0.35198045}, {"O": 0.00348079, "H": 0.00348218, "L": 0.00348079, "C": 0.00348209, "V": 178.23480934, "T": "2017-12-03T07:35:00", "BV": 0.62049891}, {"O": 0.00348216, "H": 0.00351081, "L": 0.00348209, "C": 0.00351081, "V": 539.88570488, "T": "2017-12-03T07:40:00", "BV": 1.87997241}, {"O": 0.00350992, "H": 0.00351, "L": 0.0035099, "C": 0.00351, "V": 97.51111869, "T": "2017-12-03T07:45:00", "BV": 0.34226158}, {"O": 0.0034822, "H": 0.00350999, "L": 0.00348215, "C": 0.0035, "V": 141.75391879, "T": "2017-12-03T07:50:00", "BV": 0.49681057}, {"O": 0.00348217, "H": 0.00348217, "L": 0.00347925, "C": 0.00347925, "V": 152.01545156, "T": "2017-12-03T07:55:00", "BV": 0.52931817}, {"O": 0.00346691, "H": 0.00350986, "L": 0.00346421, "C": 0.00346446, "V": 106.27294867, "T": "2017-12-03T08:00:00", "BV": 0.36956846}, {"O": 0.00346421, "H": 0.00347342, "L": 0.00343965, "C": 0.00344997, "V": 349.10036974, "T": "2017-12-03T08:05:00", "BV": 1.20509913}, {"O": 0.00347071, "H": 0.00350893, "L": 0.00347071, "C": 0.00350893, "V": 182.89583503, "T": "2017-12-03T08:10:00", "BV": 0.6363433}, {"O": 0.00350893, "H": 0.00350999, "L": 0.00349692, "C": 0.00349692, "V": 81.15258312, "T": "2017-12-03T08:15:00", "BV": 0.2847733}, {"O": 0.00349692, "H": 0.00350988, "L": 0.00348764, "C": 0.00350986, "V": 133.20589951, "T": "2017-12-03T08:20:00", "BV": 0.46582606}, {"O": 0.00350289, "H": 0.00350289, "L": 0.00347315, "C": 0.00349999, "V": 23.30358535, "T": "2017-12-03T08:25:00", "BV": 0.0812294}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00347315, "C": 0.00349999, "V": 21.78582522, "T": "2017-12-03T08:30:00", "BV": 0.07622255}, {"O": 0.00349995, "H": 0.00349999, "L": 0.00347315, "C": 0.00347321, "V": 117.29790374, "T": "2017-12-03T08:35:00", "BV": 0.40792818}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00347321, "C": 0.00347804, "V": 97.31683523, "T": "2017-12-03T08:40:00", "BV": 0.33891126}, {"O": 0.0034781, "H": 0.0034781, "L": 0.00346663, "C": 0.00346664, "V": 336.09652293, "T": "2017-12-03T08:45:00", "BV": 1.16770924}, {"O": 0.00346664, "H": 0.003499, "L": 0.00346663, "C": 0.003499, "V": 10.62045059, "T": "2017-12-03T08:50:00", "BV": 0.03708121}, {"O": 0.003499, "H": 0.0035, "L": 0.003469, "C": 0.00349998, "V": 93.95041492, "T": "2017-12-03T08:55:00", "BV": 0.32868998}, {"O": 0.0034691, "H": 0.003479, "L": 0.00345, "C": 0.00345, "V": 528.39864331, "T": "2017-12-03T09:00:00", "BV": 1.82384906}, {"O": 0.00345, "H": 0.00348, "L": 0.00345, "C": 0.00345, "V": 77.38699519, "T": "2017-12-03T09:05:00", "BV": 0.26699497}, {"O": 0.00344811, "H": 0.003449, "L": 0.0034435, "C": 0.003448, "V": 68.31513859, "T": "2017-12-03T09:10:00", "BV": 0.23534686}, {"O": 0.003448, "H": 0.003448, "L": 0.003448, "C": 0.003448, "V": 18.45649917, "T": "2017-12-03T09:15:00", "BV": 0.06363799}, {"O": 0.003448, "H": 0.003448, "L": 0.00344001, "C": 0.003448, "V": 295.15565527, "T": "2017-12-03T09:20:00", "BV": 1.01683363}, {"O": 0.003448, "H": 0.00348001, "L": 0.003448, "C": 0.00348001, "V": 20.42338118, "T": "2017-12-03T09:25:00", "BV": 0.07051651}, {"O": 0.00348001, "H": 0.00348001, "L": 0.00344252, "C": 0.00344476, "V": 33.13995876, "T": "2017-12-03T09:30:00", "BV": 0.11420334}, {"O": 0.00344493, "H": 0.00344493, "L": 0.00344265, "C": 0.00344265, "V": 380.55602744, "T": "2017-12-03T09:35:00", "BV": 1.31038492}, {"O": 0.00344243, "H": 0.00344269, "L": 0.00344243, "C": 0.00344269, "V": 24.46483672, "T": "2017-12-03T09:40:00", "BV": 0.08422276}, {"O": 0.00347234, "H": 0.00347234, "L": 0.003443, "C": 0.003443, "V": 6.2692824, "T": "2017-12-03T09:45:00", "BV": 0.02170962}, {"O": 0.00347072, "H": 0.00347072, "L": 0.00344301, "C": 0.00344301, "V": 297.94477292, "T": "2017-12-03T09:50:00", "BV": 1.02593982}, {"O": 0.003443, "H": 0.0034431, "L": 0.00344002, "C": 0.0034431, "V": 120.21562084, "T": "2017-12-03T09:55:00", "BV": 0.41378638}, {"O": 0.00344311, "H": 0.00346942, "L": 0.00344302, "C": 0.00346, "V": 201.52185002, "T": "2017-12-03T10:00:00", "BV": 0.69561935}, {"O": 0.00344301, "H": 0.00346794, "L": 0.00344002, "C": 0.00344003, "V": 148.6583671, "T": "2017-12-03T10:05:00", "BV": 0.51221713}, {"O": 0.00344003, "H": 0.00346791, "L": 0.00344003, "C": 0.00346791, "V": 167.56862205, "T": "2017-12-03T10:10:00", "BV": 0.57928656}, {"O": 0.0034694, "H": 0.0035, "L": 0.00346791, "C": 0.00349481, "V": 311.06844416, "T": "2017-12-03T10:15:00", "BV": 1.08600981}, {"O": 0.00347525, "H": 0.0035149, "L": 0.00347525, "C": 0.00350611, "V": 265.78842452, "T": "2017-12-03T10:20:00", "BV": 0.93201783}, {"O": 0.0035149, "H": 0.0035149, "L": 0.00350611, "C": 0.00350611, "V": 194.90071595, "T": "2017-12-03T10:25:00", "BV": 0.68454694}, {"O": 0.00350611, "H": 0.00352, "L": 0.00350611, "C": 0.00350611, "V": 185.61716282, "T": "2017-12-03T10:30:00", "BV": 0.65246249}, {"O": 0.00350611, "H": 0.00351974, "L": 0.00350611, "C": 0.00350612, "V": 116.38415528, "T": "2017-12-03T10:35:00", "BV": 0.40934476}, {"O": 0.00350612, "H": 0.00352, "L": 0.00350611, "C": 0.00352, "V": 430.82273555, "T": "2017-12-03T10:40:00", "BV": 1.51470824}, {"O": 0.00352, "H": 0.00355, "L": 0.00350611, "C": 0.00355, "V": 431.80574376, "T": "2017-12-03T10:45:00", "BV": 1.52711646}, {"O": 0.00352006, "H": 0.00354945, "L": 0.00349649, "C": 0.00354945, "V": 139.87829163, "T": "2017-12-03T10:50:00", "BV": 0.490121}, {"O": 0.003549, "H": 0.00355758, "L": 0.0034965, "C": 0.00352481, "V": 489.55385146, "T": "2017-12-03T10:55:00", "BV": 1.73183758}, {"O": 0.00355295, "H": 0.00355295, "L": 0.0034965, "C": 0.00355, "V": 86.10809305, "T": "2017-12-03T11:00:00", "BV": 0.30517001}, {"O": 0.00354999, "H": 0.00354999, "L": 0.00350165, "C": 0.00353419, "V": 374.6014882, "T": "2017-12-03T11:05:00", "BV": 1.31556536}, {"O": 0.0035098, "H": 0.0035349, "L": 0.00350216, "C": 0.00351, "V": 242.98643579, "T": "2017-12-03T11:10:00", "BV": 0.85173224}, {"O": 0.00353498, "H": 0.00354812, "L": 0.00351018, "C": 0.00351018, "V": 7.61682483, "T": "2017-12-03T11:15:00", "BV": 0.0269705}, {"O": 0.00351031, "H": 0.00352, "L": 0.00349098, "C": 0.00350566, "V": 210.20242448, "T": "2017-12-03T11:20:00", "BV": 0.7357043}, {"O": 0.00349315, "H": 0.00349315, "L": 0.00346, "C": 0.003465, "V": 233.31136453, "T": "2017-12-03T11:25:00", "BV": 0.81011754}, {"O": 0.00346201, "H": 0.00347, "L": 0.00344155, "C": 0.003465, "V": 352.99837529, "T": "2017-12-03T11:30:00", "BV": 1.21903817}, {"O": 0.00346484, "H": 0.00346492, "L": 0.00344155, "C": 0.00346484, "V": 64.83416784, "T": "2017-12-03T11:35:00", "BV": 0.22455029}, {"O": 0.00344199, "H": 0.00346484, "L": 0.00343967, "C": 0.00343967, "V": 212.98995437, "T": "2017-12-03T11:40:00", "BV": 0.73316702}, {"O": 0.00343967, "H": 0.003441, "L": 0.00343967, "C": 0.00344093, "V": 36.93356066, "T": "2017-12-03T11:45:00", "BV": 0.12707085}, {"O": 0.003441, "H": 0.003441, "L": 0.00343407, "C": 0.00343407, "V": 228.55765641, "T": "2017-12-03T11:50:00", "BV": 0.78570418}, {"O": 0.00343348, "H": 0.00343407, "L": 0.00343, "C": 0.00343, "V": 121.27876701, "T": "2017-12-03T11:55:00", "BV": 0.41607371}, {"O": 0.00342886, "H": 0.00342886, "L": 0.00342332, "C": 0.00342334, "V": 71.4702431, "T": "2017-12-03T12:00:00", "BV": 0.2448269}, {"O": 0.00342334, "H": 0.00342669, "L": 0.00340007, "C": 0.00340015, "V": 420.43842418, "T": "2017-12-03T12:05:00", "BV": 1.43564966}, {"O": 0.00340015, "H": 0.00342321, "L": 0.00340015, "C": 0.00340321, "V": 197.62302104, "T": "2017-12-03T12:10:00", "BV": 0.6758958}, {"O": 0.0034259, "H": 0.00343, "L": 0.00342321, "C": 0.00343, "V": 408.94352304, "T": "2017-12-03T12:15:00", "BV": 1.40142008}, {"O": 0.00343, "H": 0.0034301, "L": 0.00340018, "C": 0.0034301, "V": 406.39272231, "T": "2017-12-03T12:20:00", "BV": 1.38399739}, {"O": 0.0034301, "H": 0.00351942, "L": 0.00340241, "C": 0.00343946, "V": 419.89881047, "T": "2017-12-03T12:25:00", "BV": 1.45189053}, {"O": 0.00344391, "H": 0.00354999, "L": 0.0034426, "C": 0.0034426, "V": 510.69861396, "T": "2017-12-03T12:30:00", "BV": 1.77341073}, {"O": 0.00349693, "H": 0.00349693, "L": 0.00337488, "C": 0.00341007, "V": 1413.63982741, "T": "2017-12-03T12:35:00", "BV": 4.80503559}, {"O": 0.00341053, "H": 0.00343861, "L": 0.00339846, "C": 0.00339846, "V": 1277.07686481, "T": "2017-12-03T12:40:00", "BV": 4.35477347}, {"O": 0.00339846, "H": 0.00342991, "L": 0.00338494, "C": 0.00342222, "V": 261.54693871, "T": "2017-12-03T12:45:00", "BV": 0.88856457}, {"O": 0.0034, "H": 0.00342219, "L": 0.0033667, "C": 0.00339999, "V": 420.2900033, "T": "2017-12-03T12:50:00", "BV": 1.42371246}, {"O": 0.00339999, "H": 0.00339999, "L": 0.0033667, "C": 0.00338736, "V": 435.46403221, "T": "2017-12-03T12:55:00", "BV": 1.46697474}, {"O": 0.00338736, "H": 0.00339999, "L": 0.00335108, "C": 0.00335108, "V": 1005.60748401, "T": "2017-12-03T13:00:00", "BV": 3.38021069}, {"O": 0.00336, "H": 0.00339792, "L": 0.00335122, "C": 0.00339764, "V": 87.23869438, "T": "2017-12-03T13:05:00", "BV": 0.29297874}, {"O": 0.00339585, "H": 0.00339586, "L": 0.00335125, "C": 0.00335125, "V": 547.5304722, "T": "2017-12-03T13:10:00", "BV": 1.8370862}, {"O": 0.00335132, "H": 0.00335132, "L": 0.00335001, "C": 0.00335001, "V": 726.60512034, "T": "2017-12-03T13:15:00", "BV": 2.43442782}, {"O": 0.00335001, "H": 0.00335126, "L": 0.00335001, "C": 0.00335126, "V": 89.50882013, "T": "2017-12-03T13:20:00", "BV": 0.29991742}, {"O": 0.00335001, "H": 0.00335126, "L": 0.00334402, "C": 0.00334537, "V": 444.98327178, "T": "2017-12-03T13:25:00", "BV": 1.4900097}, {"O": 0.00334537, "H": 0.00334537, "L": 0.00333446, "C": 0.00333446, "V": 695.81399951, "T": "2017-12-03T13:30:00", "BV": 2.32531447}, {"O": 0.00333446, "H": 0.00333446, "L": 0.0033, "C": 0.00330462, "V": 2396.57716199, "T": "2017-12-03T13:35:00", "BV": 7.91789847}, {"O": 0.0033077, "H": 0.00331399, "L": 0.0033, "C": 0.00331399, "V": 1200.03121973, "T": "2017-12-03T13:40:00", "BV": 3.96149668}, {"O": 0.00331, "H": 0.00333086, "L": 0.00331, "C": 0.00333086, "V": 413.6371403, "T": "2017-12-03T13:45:00", "BV": 1.37245585}, {"O": 0.003342, "H": 0.003342, "L": 0.003315, "C": 0.0033412, "V": 630.166147, "T": "2017-12-03T13:50:00", "BV": 2.10047027}, {"O": 0.00334192, "H": 0.00341998, "L": 0.00334192, "C": 0.00338361, "V": 1811.32065769, "T": "2017-12-03T13:55:00", "BV": 6.13686755}, {"O": 0.00341899, "H": 0.003419, "L": 0.00335319, "C": 0.003384, "V": 156.55164164, "T": "2017-12-03T14:00:00", "BV": 0.53364469}, {"O": 0.003374, "H": 0.003374, "L": 0.003342, "C": 0.003374, "V": 205.41564111, "T": "2017-12-03T14:05:00", "BV": 0.69200758}, {"O": 0.00337368, "H": 0.00337368, "L": 0.00334201, "C": 0.00334202, "V": 13.43700171, "T": "2017-12-03T14:10:00", "BV": 0.04501641}, {"O": 0.00334202, "H": 0.00337371, "L": 0.00334202, "C": 0.00337355, "V": 19.16080497, "T": "2017-12-03T14:15:00", "BV": 0.06427959}, {"O": 0.00337351, "H": 0.00337351, "L": 0.00334203, "C": 0.00337297, "V": 90.06753513, "T": "2017-12-03T14:20:00", "BV": 0.3016041}, {"O": 0.00337297, "H": 0.00337297, "L": 0.00336366, "C": 0.00336366, "V": 69.21374714, "T": "2017-12-03T14:25:00", "BV": 0.23342299}, {"O": 0.00336366, "H": 0.00337092, "L": 0.00334203, "C": 0.00334204, "V": 77.0362527, "T": "2017-12-03T14:30:00", "BV": 0.25827348}, {"O": 0.00334204, "H": 0.00337276, "L": 0.00334204, "C": 0.00337276, "V": 277.41806579, "T": "2017-12-03T14:35:00", "BV": 0.93184693}, {"O": 0.00337276, "H": 0.00338709, "L": 0.00334288, "C": 0.00338399, "V": 545.09437803, "T": "2017-12-03T14:40:00", "BV": 1.84329704}, {"O": 0.00338389, "H": 0.00338389, "L": 0.00334354, "C": 0.00334354, "V": 97.76565106, "T": "2017-12-03T14:45:00", "BV": 0.32744047}, {"O": 0.00334362, "H": 0.00338199, "L": 0.00334347, "C": 0.00338196, "V": 455.581571, "T": "2017-12-03T14:50:00", "BV": 1.53864147}, {"O": 0.00338, "H": 0.00338199, "L": 0.0033769, "C": 0.0033769, "V": 262.44155212, "T": "2017-12-03T14:55:00", "BV": 0.88749245}, {"O": 0.0033769, "H": 0.0033769, "L": 0.00335002, "C": 0.0033769, "V": 25.02407588, "T": "2017-12-03T15:00:00", "BV": 0.08435998}, {"O": 0.00335002, "H": 0.0033769, "L": 0.00335002, "C": 0.00335002, "V": 238.96741509, "T": "2017-12-03T15:05:00", "BV": 0.80062495}, {"O": 0.0033535, "H": 0.00342232, "L": 0.00335016, "C": 0.00342232, "V": 145.85474057, "T": "2017-12-03T15:10:00", "BV": 0.49393263}, {"O": 0.00342231, "H": 0.00342231, "L": 0.00336089, "C": 0.00337224, "V": 247.76301232, "T": "2017-12-03T15:15:00", "BV": 0.83584918}, {"O": 0.00336671, "H": 0.003408, "L": 0.0033501, "C": 0.003408, "V": 612.79861619, "T": "2017-12-03T15:20:00", "BV": 2.0621312}, {"O": 0.00336, "H": 0.00337785, "L": 0.00335058, "C": 0.00337785, "V": 601.01924591, "T": "2017-12-03T15:25:00", "BV": 2.01582962}, {"O": 0.003352, "H": 0.003352, "L": 0.00334204, "C": 0.00334204, "V": 468.96975287, "T": "2017-12-03T15:30:00", "BV": 1.56793387}, {"O": 0.00334204, "H": 0.00335, "L": 0.00334094, "C": 0.00334149, "V": 541.67455266, "T": "2017-12-03T15:35:00", "BV": 1.81030459}, {"O": 0.0033415, "H": 0.0033415, "L": 0.00334094, "C": 0.0033415, "V": 189.9473569, "T": "2017-12-03T15:40:00", "BV": 0.63470572}, {"O": 0.0033415, "H": 0.0033415, "L": 0.0033, "C": 0.0033, "V": 1623.47546118, "T": "2017-12-03T15:45:00", "BV": 5.37010737}, {"O": 0.00330588, "H": 0.00333985, "L": 0.00329595, "C": 0.00330001, "V": 463.92991982, "T": "2017-12-03T15:50:00", "BV": 1.53198609}, {"O": 0.0033, "H": 0.00333116, "L": 0.003274, "C": 0.00329, "V": 271.73809935, "T": "2017-12-03T15:55:00", "BV": 0.89231401}, {"O": 0.00327456, "H": 0.00332453, "L": 0.0032713, "C": 0.0033099, "V": 366.22046563, "T": "2017-12-03T16:00:00", "BV": 1.20094468}, {"O": 0.003308, "H": 0.003308, "L": 0.00327401, "C": 0.003275, "V": 131.89272588, "T": "2017-12-03T16:05:00", "BV": 0.43593274}, {"O": 0.00329943, "H": 0.00329999, "L": 0.00329943, "C": 0.00329943, "V": 281.76557151, "T": "2017-12-03T16:10:00", "BV": 0.92981116}, {"O": 0.00329944, "H": 0.0033, "L": 0.0032739, "C": 0.0033, "V": 742.28493254, "T": "2017-12-03T16:15:00", "BV": 2.44842185}, {"O": 0.0033, "H": 0.0033, "L": 0.0032713, "C": 0.00327131, "V": 171.91271744, "T": "2017-12-03T16:20:00", "BV": 0.56535991}, {"O": 0.00327232, "H": 0.0032739, "L": 0.00325205, "C": 0.00325205, "V": 3068.13456241, "T": "2017-12-03T16:25:00", "BV": 9.99996215}, {"O": 0.00325205, "H": 0.00325408, "L": 0.00324487, "C": 0.00324651, "V": 1372.68491314, "T": "2017-12-03T16:30:00", "BV": 4.46106442}, {"O": 0.00324487, "H": 0.00324652, "L": 0.00323502, "C": 0.00323901, "V": 201.97371198, "T": "2017-12-03T16:35:00", "BV": 0.65500298}, {"O": 0.0032412, "H": 0.003249, "L": 0.00323901, "C": 0.003249, "V": 725.81783557, "T": "2017-12-03T16:40:00", "BV": 2.35418259}, {"O": 0.00324936, "H": 0.00325001, "L": 0.003239, "C": 0.003239, "V": 841.39576898, "T": "2017-12-03T16:45:00", "BV": 2.72964003}, {"O": 0.003239, "H": 0.003239, "L": 0.00323202, "C": 0.003235, "V": 602.26704461, "T": "2017-12-03T16:50:00", "BV": 1.94838064}, {"O": 0.003235, "H": 0.003235, "L": 0.00323202, "C": 0.003235, "V": 388.21063668, "T": "2017-12-03T16:55:00", "BV": 1.25537846}, {"O": 0.003235, "H": 0.003235, "L": 0.00323202, "C": 0.00323202, "V": 455.64327319, "T": "2017-12-03T17:00:00", "BV": 1.47356756}, {"O": 0.003235, "H": 0.003235, "L": 0.003224, "C": 0.003224, "V": 741.07643454, "T": "2017-12-03T17:05:00", "BV": 2.39431078}, {"O": 0.00323063, "H": 0.00323063, "L": 0.00316, "C": 0.00319, "V": 2105.27806618, "T": "2017-12-03T17:10:00", "BV": 6.73420889}, {"O": 0.00318999, "H": 0.003197, "L": 0.00317866, "C": 0.00318999, "V": 495.97930483, "T": "2017-12-03T17:15:00", "BV": 1.58228132}, {"O": 0.0031969, "H": 0.00320059, "L": 0.00319, "C": 0.0032, "V": 432.23338772, "T": "2017-12-03T17:20:00", "BV": 1.38071739}, {"O": 0.0032, "H": 0.0032, "L": 0.00315562, "C": 0.00315562, "V": 488.80712834, "T": "2017-12-03T17:25:00", "BV": 1.55275467}, {"O": 0.00317866, "H": 0.0032, "L": 0.0031545, "C": 0.0032, "V": 588.48778594, "T": "2017-12-03T17:30:00", "BV": 1.87296727}, {"O": 0.00320059, "H": 0.00321298, "L": 0.00318014, "C": 0.00321297, "V": 322.47740134, "T": "2017-12-03T17:35:00", "BV": 1.02953225}, {"O": 0.00321298, "H": 0.00321588, "L": 0.003186, "C": 0.00321586, "V": 270.48928517, "T": "2017-12-03T17:40:00", "BV": 0.86722163}, {"O": 0.003187, "H": 0.00321586, "L": 0.003187, "C": 0.0032, "V": 74.65966591, "T": "2017-12-03T17:45:00", "BV": 0.23959401}, {"O": 0.00321, "H": 0.00321588, "L": 0.00321, "C": 0.00321, "V": 343.6794073, "T": "2017-12-03T17:50:00", "BV": 1.10442776}, {"O": 0.00321, "H": 0.003215, "L": 0.00321, "C": 0.003215, "V": 205.76556326, "T": "2017-12-03T17:55:00", "BV": 0.66117103}, {"O": 0.003215, "H": 0.00323063, "L": 0.003215, "C": 0.00323032, "V": 481.12238964, "T": "2017-12-03T18:00:00", "BV": 1.54972006}, {"O": 0.00323063, "H": 0.00326102, "L": 0.00323032, "C": 0.00326102, "V": 708.66054481, "T": "2017-12-03T18:05:00", "BV": 2.29469151}, {"O": 0.00326102, "H": 0.0032712, "L": 0.00319124, "C": 0.00320001, "V": 558.10594257, "T": "2017-12-03T18:10:00", "BV": 1.7964717}, {"O": 0.00323557, "H": 0.00323557, "L": 0.0032101, "C": 0.00322712, "V": 69.95041161, "T": "2017-12-03T18:15:00", "BV": 0.22510772}, {"O": 0.00322708, "H": 0.00322989, "L": 0.00319, "C": 0.0031932, "V": 336.87945453, "T": "2017-12-03T18:20:00", "BV": 1.08098807}, {"O": 0.00321, "H": 0.00321, "L": 0.00318702, "C": 0.00319319, "V": 490.49451024, "T": "2017-12-03T18:25:00", "BV": 1.56528591}, {"O": 0.00318705, "H": 0.00322828, "L": 0.00318, "C": 0.0032, "V": 837.64884694, "T": "2017-12-03T18:30:00", "BV": 2.66985219}, {"O": 0.0032, "H": 0.0032144, "L": 0.00319539, "C": 0.0032144, "V": 84.44097354, "T": "2017-12-03T18:35:00", "BV": 0.27125741}, {"O": 0.00321413, "H": 0.00321413, "L": 0.00320119, "C": 0.00321248, "V": 8.56649403, "T": "2017-12-03T18:40:00", "BV": 0.0274993}, {"O": 0.00320119, "H": 0.0032133, "L": 0.0031835, "C": 0.00321329, "V": 219.62959011, "T": "2017-12-03T18:45:00", "BV": 0.70345774}, {"O": 0.00318351, "H": 0.00330761, "L": 0.00318037, "C": 0.00322192, "V": 730.61354844, "T": "2017-12-03T18:50:00", "BV": 2.38614228}, {"O": 0.00322, "H": 0.00325862, "L": 0.00319306, "C": 0.00320164, "V": 133.86558255, "T": "2017-12-03T18:55:00", "BV": 0.43077332}, {"O": 0.00322935, "H": 0.00325862, "L": 0.00322935, "C": 0.00323388, "V": 128.34792086, "T": "2017-12-03T19:00:00", "BV": 0.4155793}, {"O": 0.00323388, "H": 0.00324491, "L": 0.0032, "C": 0.00322415, "V": 214.57140834, "T": "2017-12-03T19:05:00", "BV": 0.68983472}, {"O": 0.00322415, "H": 0.00322919, "L": 0.00320222, "C": 0.00320967, "V": 54.34184636, "T": "2017-12-03T19:10:00", "BV": 0.1750842}, {"O": 0.00324491, "H": 0.00327591, "L": 0.00324491, "C": 0.00327565, "V": 199.02276281, "T": "2017-12-03T19:15:00", "BV": 0.65155189}, {"O": 0.00327563, "H": 0.00327565, "L": 0.00322431, "C": 0.00326088, "V": 482.02734545, "T": "2017-12-03T19:20:00", "BV": 1.57881749}, {"O": 0.00326561, "H": 0.00327476, "L": 0.00324656, "C": 0.003247, "V": 448.47284909, "T": "2017-12-03T19:25:00", "BV": 1.45974434}, {"O": 0.003247, "H": 0.00326145, "L": 0.00324699, "C": 0.00326145, "V": 307.30802079, "T": "2017-12-03T19:30:00", "BV": 0.99788165}, {"O": 0.00324715, "H": 0.0032685, "L": 0.00324715, "C": 0.00326699, "V": 197.06690562, "T": "2017-12-03T19:35:00", "BV": 0.64337908}, {"O": 0.00326699, "H": 0.0032685, "L": 0.00326436, "C": 0.0032685, "V": 492.16729517, "T": "2017-12-03T19:40:00", "BV": 1.6079552}, {"O": 0.00327227, "H": 0.00327227, "L": 0.003269, "C": 0.00327227, "V": 225.56467526, "T": "2017-12-03T19:45:00", "BV": 0.73809528}, {"O": 0.0032695, "H": 0.00327674, "L": 0.00325247, "C": 0.00327674, "V": 193.38552584, "T": "2017-12-03T19:50:00", "BV": 0.63184963}, {"O": 0.00327674, "H": 0.00327674, "L": 0.00325646, "C": 0.00325647, "V": 20.5774952, "T": "2017-12-03T19:55:00", "BV": 0.06706104}, {"O": 0.00326818, "H": 0.00326818, "L": 0.00325001, "C": 0.00326218, "V": 367.11047735, "T": "2017-12-03T20:00:00", "BV": 1.19683261}, {"O": 0.00326218, "H": 0.003274, "L": 0.00326218, "C": 0.003274, "V": 152.67088085, "T": "2017-12-03T20:05:00", "BV": 0.49863268}, {"O": 0.003274, "H": 0.0032747, "L": 0.003212, "C": 0.0032545, "V": 809.00873354, "T": "2017-12-03T20:10:00", "BV": 2.63124437}, {"O": 0.0032545, "H": 0.00327394, "L": 0.00322979, "C": 0.0032545, "V": 55.32305031, "T": "2017-12-03T20:15:00", "BV": 0.18039396}, {"O": 0.0032545, "H": 0.0032545, "L": 0.00323005, "C": 0.003245, "V": 169.2088361, "T": "2017-12-03T20:20:00", "BV": 0.54843292}, {"O": 0.003245, "H": 0.00325, "L": 0.003245, "C": 0.00325, "V": 32.63770482, "T": "2017-12-03T20:25:00", "BV": 0.10603512}, {"O": 0.00324455, "H": 0.003245, "L": 0.00324455, "C": 0.003245, "V": 69.86723421, "T": "2017-12-03T20:30:00", "BV": 0.22669883}, {"O": 0.003245, "H": 0.0032747, "L": 0.003245, "C": 0.0032747, "V": 53.66049866, "T": "2017-12-03T20:35:00", "BV": 0.17513018}, {"O": 0.00325011, "H": 0.00327471, "L": 0.00325011, "C": 0.00327471, "V": 97.66441925, "T": "2017-12-03T20:40:00", "BV": 0.31842504}, {"O": 0.00327674, "H": 0.00327803, "L": 0.00327674, "C": 0.003278, "V": 37.7707116, "T": "2017-12-03T20:45:00", "BV": 0.12381165}, {"O": 0.003278, "H": 0.00327801, "L": 0.003252, "C": 0.00326207, "V": 108.83234421, "T": "2017-12-03T20:50:00", "BV": 0.35658119}, {"O": 0.00326211, "H": 0.0032813, "L": 0.00325278, "C": 0.0032813, "V": 193.52215189, "T": "2017-12-03T20:55:00", "BV": 0.63068698}, {"O": 0.00328511, "H": 0.00330838, "L": 0.003277, "C": 0.0033, "V": 1347.04030092, "T": "2017-12-03T21:00:00", "BV": 4.44026197}, {"O": 0.0033, "H": 0.00330506, "L": 0.00328526, "C": 0.00330112, "V": 918.55257543, "T": "2017-12-03T21:05:00", "BV": 3.02324972}, {"O": 0.00328525, "H": 0.00331, "L": 0.00327701, "C": 0.00329466, "V": 96.44610278, "T": "2017-12-03T21:10:00", "BV": 0.31792983}, {"O": 0.00330737, "H": 0.00330737, "L": 0.00325515, "C": 0.00330664, "V": 2453.08786016, "T": "2017-12-03T21:15:00", "BV": 8.08057446}, {"O": 0.00330659, "H": 0.00330665, "L": 0.00330659, "C": 0.00330665, "V": 9.77380829, "T": "2017-12-03T21:20:00", "BV": 0.03231807}, {"O": 0.00330444, "H": 0.00330444, "L": 0.0033, "C": 0.003301, "V": 16.38492693, "T": "2017-12-03T21:25:00", "BV": 0.05410559}, {"O": 0.003301, "H": 0.00330664, "L": 0.0033, "C": 0.00330664, "V": 151.70062193, "T": "2017-12-03T21:30:00", "BV": 0.50140123}, {"O": 0.00330664, "H": 0.00330834, "L": 0.0033001, "C": 0.0033001, "V": 426.16390894, "T": "2017-12-03T21:35:00", "BV": 1.40896135}, {"O": 0.0033001, "H": 0.003305, "L": 0.0033, "C": 0.0033001, "V": 688.60498428, "T": "2017-12-03T21:40:00", "BV": 2.27243665}, {"O": 0.0033001, "H": 0.0033001, "L": 0.003295, "C": 0.0033, "V": 28.36331529, "T": "2017-12-03T21:45:00", "BV": 0.0935992}, {"O": 0.0033, "H": 0.0033001, "L": 0.003285, "C": 0.003285, "V": 140.93783308, "T": "2017-12-03T21:50:00", "BV": 0.46397956}, {"O": 0.00328279, "H": 0.00328988, "L": 0.00321282, "C": 0.0032892, "V": 738.98161513, "T": "2017-12-03T21:55:00", "BV": 2.39343558}, {"O": 0.003288, "H": 0.003288, "L": 0.0032129, "C": 0.00328187, "V": 361.23135554, "T": "2017-12-03T22:00:00", "BV": 1.17316979}, {"O": 0.00328152, "H": 0.00328744, "L": 0.00325258, "C": 0.00328744, "V": 490.91682771, "T": "2017-12-03T22:05:00", "BV": 1.61058136}, {"O": 0.00328744, "H": 0.00328744, "L": 0.0032801, "C": 0.00328744, "V": 85.9213436, "T": "2017-12-03T22:10:00", "BV": 0.2819355}, {"O": 0.00328744, "H": 0.00328744, "L": 0.00328011, "C": 0.00328011, "V": 103.75633292, "T": "2017-12-03T22:15:00", "BV": 0.34056959}, {"O": 0.00328011, "H": 0.0033001, "L": 0.0032801, "C": 0.0033001, "V": 146.00872557, "T": "2017-12-03T22:20:00", "BV": 0.47924895}, {"O": 0.0033001, "H": 0.00331849, "L": 0.00328, "C": 0.00331262, "V": 882.46042922, "T": "2017-12-03T22:25:00", "BV": 2.91822977}, {"O": 0.00331262, "H": 0.00332773, "L": 0.0033, "C": 0.00331957, "V": 146.10314099, "T": "2017-12-03T22:30:00", "BV": 0.48550808}, {"O": 0.00331957, "H": 0.00331957, "L": 0.00327085, "C": 0.00330975, "V": 78.32296694, "T": "2017-12-03T22:35:00", "BV": 0.25948715}, {"O": 0.00330974, "H": 0.00331957, "L": 0.00327567, "C": 0.00331946, "V": 366.34588487, "T": "2017-12-03T22:40:00", "BV": 1.21562027}, {"O": 0.00331956, "H": 0.00331957, "L": 0.00329487, "C": 0.00329487, "V": 332.89749291, "T": "2017-12-03T22:45:00", "BV": 1.10502244}, {"O": 0.00329488, "H": 0.00330805, "L": 0.00329488, "C": 0.00330805, "V": 36.55714544, "T": "2017-12-03T22:50:00", "BV": 0.12066943}, {"O": 0.00329487, "H": 0.00330805, "L": 0.00329487, "C": 0.00329488, "V": 7.92345382, "T": "2017-12-03T22:55:00", "BV": 0.026148}, {"O": 0.00330805, "H": 0.00330805, "L": 0.00329264, "C": 0.00329489, "V": 31.74575697, "T": "2017-12-03T23:00:00", "BV": 0.10458501}, {"O": 0.00330805, "H": 0.00330805, "L": 0.0033, "C": 0.00330805, "V": 34.46717596, "T": "2017-12-03T23:05:00", "BV": 0.11384866}, {"O": 0.00328877, "H": 0.00328877, "L": 0.00327631, "C": 0.00328, "V": 87.48913135, "T": "2017-12-03T23:10:00", "BV": 0.28736323}, {"O": 0.00328, "H": 0.00330805, "L": 0.00328, "C": 0.00330805, "V": 155.65784427, "T": "2017-12-03T23:15:00", "BV": 0.51469671}, {"O": 0.00328001, "H": 0.00331955, "L": 0.00328, "C": 0.00331955, "V": 114.87925735, "T": "2017-12-03T23:20:00", "BV": 0.37788571}, {"O": 0.00328713, "H": 0.00328713, "L": 0.00327631, "C": 0.00328713, "V": 54.61898938, "T": "2017-12-03T23:25:00", "BV": 0.17933459}, {"O": 0.00328713, "H": 0.00331242, "L": 0.00328713, "C": 0.00331242, "V": 228.80137165, "T": "2017-12-03T23:30:00", "BV": 0.75762302}, {"O": 0.00331, "H": 0.00331241, "L": 0.00331, "C": 0.00331158, "V": 215.56966653, "T": "2017-12-03T23:35:00", "BV": 0.71354728}, {"O": 0.00331158, "H": 0.00331956, "L": 0.0033101, "C": 0.00331956, "V": 404.6380815, "T": "2017-12-03T23:40:00", "BV": 1.3429122}, {"O": 0.00331956, "H": 0.00332994, "L": 0.00331955, "C": 0.00332994, "V": 31.60456194, "T": "2017-12-03T23:45:00", "BV": 0.10499112}, {"O": 0.00332994, "H": 0.0033417, "L": 0.00332951, "C": 0.0033395, "V": 91.2274161, "T": "2017-12-03T23:50:00", "BV": 0.30431618}, {"O": 0.0033417, "H": 0.00335735, "L": 0.0033417, "C": 0.00335735, "V": 68.94480089, "T": "2017-12-03T23:55:00", "BV": 0.23091295}, {"O": 0.003353, "H": 0.003353, "L": 0.0033, "C": 0.00334151, "V": 117.50847377, "T": "2017-12-04T00:00:00", "BV": 0.39000511}, {"O": 0.00334151, "H": 0.00335929, "L": 0.00328888, "C": 0.00328888, "V": 417.62369581, "T": "2017-12-04T00:05:00", "BV": 1.39118214}, {"O": 0.0033104, "H": 0.0033104, "L": 0.00325, "C": 0.00328174, "V": 1416.6813455, "T": "2017-12-04T00:10:00", "BV": 4.61023479}, {"O": 0.00328144, "H": 0.00328144, "L": 0.00323, "C": 0.00327433, "V": 472.39100205, "T": "2017-12-04T00:15:00", "BV": 1.53647979}, {"O": 0.00327331, "H": 0.00327331, "L": 0.00323001, "C": 0.0032701, "V": 291.21588539, "T": "2017-12-04T00:20:00", "BV": 0.95259378}, {"O": 0.00323001, "H": 0.00328, "L": 0.00323001, "C": 0.00327, "V": 330.23455787, "T": "2017-12-04T00:25:00", "BV": 1.08187032}, {"O": 0.00328, "H": 0.00330476, "L": 0.00324866, "C": 0.0032682, "V": 515.61400512, "T": "2017-12-04T00:30:00", "BV": 1.69019855}, {"O": 0.00326773, "H": 0.00326884, "L": 0.00326773, "C": 0.00326884, "V": 376.56789174, "T": "2017-12-04T00:35:00", "BV": 1.23078074}, {"O": 0.00328115, "H": 0.00329033, "L": 0.00328115, "C": 0.00329033, "V": 12.06482642, "T": "2017-12-04T00:40:00", "BV": 0.03963674}, {"O": 0.00329033, "H": 0.00331093, "L": 0.00329033, "C": 0.00331, "V": 68.5432846, "T": "2017-12-04T00:45:00", "BV": 0.22670609}, {"O": 0.00331677, "H": 0.00331677, "L": 0.00323686, "C": 0.00323714, "V": 198.92362923, "T": "2017-12-04T00:50:00", "BV": 0.64741833}, {"O": 0.00324229, "H": 0.00327628, "L": 0.00322549, "C": 0.00322685, "V": 361.11682732, "T": "2017-12-04T00:55:00", "BV": 1.16752204}, {"O": 0.00323462, "H": 0.00327593, "L": 0.003227, "C": 0.00327593, "V": 15.78541701, "T": "2017-12-04T01:00:00", "BV": 0.05117827}, {"O": 0.00327567, "H": 0.00327585, "L": 0.003268, "C": 0.00327406, "V": 105.71729145, "T": "2017-12-04T01:05:00", "BV": 0.34625802}, {"O": 0.00327406, "H": 0.00327406, "L": 0.003268, "C": 0.00327072, "V": 75.9202529, "T": "2017-12-04T01:10:00", "BV": 0.24823836}, {"O": 0.00327062, "H": 0.00327062, "L": 0.00327002, "C": 0.00327002, "V": 5.19717418, "T": "2017-12-04T01:15:00", "BV": 0.01699708}, {"O": 0.00326812, "H": 0.00326812, "L": 0.00326365, "C": 0.00326365, "V": 74.72828758, "T": "2017-12-04T01:20:00", "BV": 0.24418669}, {"O": 0.00326365, "H": 0.00326365, "L": 0.00323383, "C": 0.00323383, "V": 289.29746414, "T": "2017-12-04T01:25:00", "BV": 0.93854975}, {"O": 0.00324, "H": 0.00325569, "L": 0.0032128, "C": 0.00325569, "V": 596.26413073, "T": "2017-12-04T01:30:00", "BV": 1.92607813}, {"O": 0.00325569, "H": 0.00325569, "L": 0.00324001, "C": 0.00325569, "V": 43.16504067, "T": "2017-12-04T01:35:00", "BV": 0.14024294}, {"O": 0.00325569, "H": 0.00326033, "L": 0.00325019, "C": 0.00326033, "V": 136.08436083, "T": "2017-12-04T01:40:00", "BV": 0.44324951}, {"O": 0.00326033, "H": 0.00326365, "L": 0.0032603, "C": 0.00326365, "V": 86.95532952, "T": "2017-12-04T01:45:00", "BV": 0.28357061}, {"O": 0.00326031, "H": 0.0032682, "L": 0.0032603, "C": 0.0032682, "V": 18.03671412, "T": "2017-12-04T01:50:00", "BV": 0.0588623}, {"O": 0.00326366, "H": 0.003271, "L": 0.00326365, "C": 0.003271, "V": 46.66788438, "T": "2017-12-04T01:55:00", "BV": 0.1525168}, {"O": 0.003271, "H": 0.00329024, "L": 0.0032683, "C": 0.00329024, "V": 65.98178913, "T": "2017-12-04T02:00:00", "BV": 0.21614541}, {"O": 0.00329591, "H": 0.00332904, "L": 0.00328402, "C": 0.00332893, "V": 232.20748671, "T": "2017-12-04T02:05:00", "BV": 0.77130247}, {"O": 0.00328402, "H": 0.00332855, "L": 0.00327339, "C": 0.0033267, "V": 98.50071152, "T": "2017-12-04T02:10:00", "BV": 0.3265511}, {"O": 0.00332663, "H": 0.00332663, "L": 0.00327833, "C": 0.00329949, "V": 335.96819524, "T": "2017-12-04T02:15:00", "BV": 1.11330176}, {"O": 0.00329949, "H": 0.0033265, "L": 0.00329949, "C": 0.00330318, "V": 65.39365533, "T": "2017-12-04T02:20:00", "BV": 0.21667039}, {"O": 0.00330194, "H": 0.00332649, "L": 0.00329951, "C": 0.00329951, "V": 146.95300586, "T": "2017-12-04T02:25:00", "BV": 0.48489985}, {"O": 0.00329953, "H": 0.0033, "L": 0.00329951, "C": 0.0033, "V": 31.42922122, "T": "2017-12-04T02:30:00", "BV": 0.10371408}, {"O": 0.0033, "H": 0.0033, "L": 0.00329949, "C": 0.00329949, "V": 59.14546633, "T": "2017-12-04T02:35:00", "BV": 0.19515869}, {"O": 0.00329989, "H": 0.0033, "L": 0.00329989, "C": 0.00329989, "V": 6.66287867, "T": "2017-12-04T02:40:00", "BV": 0.02198677}, {"O": 0.00329989, "H": 0.0033, "L": 0.003277, "C": 0.00329553, "V": 272.91649107, "T": "2017-12-04T02:45:00", "BV": 0.8963193}, {"O": 0.00327716, "H": 0.00329561, "L": 0.00327709, "C": 0.00327801, "V": 46.1930218, "T": "2017-12-04T02:50:00", "BV": 0.15139737}, {"O": 0.00329553, "H": 0.00329553, "L": 0.00327803, "C": 0.00329553, "V": 63.656135, "T": "2017-12-04T02:55:00", "BV": 0.20976179}, {"O": 0.00329545, "H": 0.00329553, "L": 0.00327801, "C": 0.00327801, "V": 19.81345913, "T": "2017-12-04T03:00:00", "BV": 0.06519327}, {"O": 0.00327801, "H": 0.00327804, "L": 0.00326393, "C": 0.00326394, "V": 462.75931414, "T": "2017-12-04T03:05:00", "BV": 1.51133966}, {"O": 0.003278, "H": 0.003278, "L": 0.00326394, "C": 0.003278, "V": 59.70797329, "T": "2017-12-04T03:10:00", "BV": 0.19514032}, {"O": 0.00326394, "H": 0.00326394, "L": 0.00325648, "C": 0.00325648, "V": 1041.23349114, "T": "2017-12-04T03:15:00", "BV": 3.39602196}, {"O": 0.00326388, "H": 0.00326389, "L": 0.00326, "C": 0.00326389, "V": 93.1660357, "T": "2017-12-04T03:20:00", "BV": 0.30404646}, {"O": 0.00326389, "H": 0.00330071, "L": 0.00326, "C": 0.00330071, "V": 327.43733211, "T": "2017-12-04T03:25:00", "BV": 1.07231137}, {"O": 0.00330071, "H": 0.00330071, "L": 0.00326625, "C": 0.00328195, "V": 35.35507441, "T": "2017-12-04T03:30:00", "BV": 0.11581451}, {"O": 0.00328195, "H": 0.0033005, "L": 0.0032818, "C": 0.0033, "V": 209.28296537, "T": "2017-12-04T03:35:00", "BV": 0.68720899}, {"O": 0.0033, "H": 0.0033005, "L": 0.0032818, "C": 0.0032818, "V": 151.78590104, "T": "2017-12-04T03:40:00", "BV": 0.50014596}, {"O": 0.0033005, "H": 0.0033005, "L": 0.00327, "C": 0.00327, "V": 7.07620967, "T": "2017-12-04T03:45:00", "BV": 0.02324438}, {"O": 0.00327025, "H": 0.00330553, "L": 0.00327, "C": 0.00327, "V": 90.51564554, "T": "2017-12-04T03:50:00", "BV": 0.29626666}, {"O": 0.00327, "H": 0.00330261, "L": 0.00326754, "C": 0.00326761, "V": 25.96448234, "T": "2017-12-04T03:55:00", "BV": 0.08519046}, {"O": 0.00326761, "H": 0.00330414, "L": 0.00326761, "C": 0.00330289, "V": 33.77009271, "T": "2017-12-04T04:00:00", "BV": 0.11059268}, {"O": 0.003299, "H": 0.00330328, "L": 0.00325, "C": 0.00325013, "V": 2241.28906482, "T": "2017-12-04T04:05:00", "BV": 7.3476296}, {"O": 0.00325868, "H": 0.00329844, "L": 0.00325868, "C": 0.00329843, "V": 90.52858636, "T": "2017-12-04T04:10:00", "BV": 0.29854512}, {"O": 0.00329842, "H": 0.00329843, "L": 0.00329841, "C": 0.00329841, "V": 44.47021019, "T": "2017-12-04T04:15:00", "BV": 0.14668129}, {"O": 0.0032984, "H": 0.00329841, "L": 0.00326051, "C": 0.00326071, "V": 24.58204045, "T": "2017-12-04T04:20:00", "BV": 0.08037128}, {"O": 0.00326072, "H": 0.00329842, "L": 0.00325525, "C": 0.00328, "V": 1394.23253742, "T": "2017-12-04T04:25:00", "BV": 4.55641178}, {"O": 0.00329741, "H": 0.00329741, "L": 0.00325, "C": 0.00326938, "V": 634.08160938, "T": "2017-12-04T04:30:00", "BV": 2.06258553}, {"O": 0.00326666, "H": 0.00326875, "L": 0.00323604, "C": 0.00324009, "V": 400.51515447, "T": "2017-12-04T04:35:00", "BV": 1.30002638}, {"O": 0.00324009, "H": 0.00325, "L": 0.00323355, "C": 0.00325, "V": 453.20929061, "T": "2017-12-04T04:40:00", "BV": 1.46886894}, {"O": 0.00325, "H": 0.00325, "L": 0.0032335, "C": 0.00324987, "V": 548.00367813, "T": "2017-12-04T04:45:00", "BV": 1.77273262}, {"O": 0.00324987, "H": 0.00324987, "L": 0.00319931, "C": 0.00319931, "V": 1671.8853416, "T": "2017-12-04T04:50:00", "BV": 5.36082633}, {"O": 0.00319839, "H": 0.00321, "L": 0.00318597, "C": 0.00320999, "V": 425.60847352, "T": "2017-12-04T04:55:00", "BV": 1.35987922}, {"O": 0.00320965, "H": 0.00322, "L": 0.00320965, "C": 0.00322, "V": 242.27191587, "T": "2017-12-04T05:00:00", "BV": 0.77897288}, {"O": 0.00322, "H": 0.00325, "L": 0.00321, "C": 0.00321, "V": 472.37188059, "T": "2017-12-04T05:05:00", "BV": 1.52109951}, {"O": 0.00321007, "H": 0.00325609, "L": 0.00321001, "C": 0.00321485, "V": 104.47227602, "T": "2017-12-04T05:10:00", "BV": 0.33826869}, {"O": 0.00321511, "H": 0.0032983, "L": 0.00321511, "C": 0.00325564, "V": 1043.68605881, "T": "2017-12-04T05:15:00", "BV": 3.42356489}, {"O": 0.00329829, "H": 0.0032983, "L": 0.00325564, "C": 0.00325907, "V": 226.47826398, "T": "2017-12-04T05:20:00", "BV": 0.73988538}, {"O": 0.00325583, "H": 0.00325907, "L": 0.00325582, "C": 0.00325907, "V": 156.76161518, "T": "2017-12-04T05:25:00", "BV": 0.51072994}, {"O": 0.00325907, "H": 0.00325907, "L": 0.00325368, "C": 0.00325368, "V": 359.02484883, "T": "2017-12-04T05:30:00", "BV": 1.16971424}, {"O": 0.0032486, "H": 0.0032486, "L": 0.00321193, "C": 0.00322, "V": 389.48156427, "T": "2017-12-04T05:35:00", "BV": 1.25460294}, {"O": 0.00322, "H": 0.00322, "L": 0.00321002, "C": 0.00322, "V": 300.25010167, "T": "2017-12-04T05:40:00", "BV": 0.96445272}, {"O": 0.00322, "H": 0.00322, "L": 0.0031896, "C": 0.0031896, "V": 490.75061433, "T": "2017-12-04T05:45:00", "BV": 1.57022335}, {"O": 0.0031976, "H": 0.00323744, "L": 0.00318606, "C": 0.00323337, "V": 271.12618037, "T": "2017-12-04T05:50:00", "BV": 0.8655461}, {"O": 0.00323337, "H": 0.0032336, "L": 0.00320684, "C": 0.0032336, "V": 183.71169847, "T": "2017-12-04T05:55:00", "BV": 0.59388152}, {"O": 0.0032336, "H": 0.00325368, "L": 0.0032217, "C": 0.00324597, "V": 389.83660145, "T": "2017-12-04T06:00:00", "BV": 1.26496833}, {"O": 0.00325, "H": 0.00325368, "L": 0.003248, "C": 0.003251, "V": 306.96649249, "T": "2017-12-04T06:05:00", "BV": 0.99813165}, {"O": 0.00325, "H": 0.00325, "L": 0.003248, "C": 0.003248, "V": 83.46416628, "T": "2017-12-04T06:10:00", "BV": 0.27110091}, {"O": 0.00324999, "H": 0.00325368, "L": 0.003248, "C": 0.003248, "V": 214.29121341, "T": "2017-12-04T06:15:00", "BV": 0.69693219}, {"O": 0.00324801, "H": 0.00325576, "L": 0.00323, "C": 0.00323005, "V": 197.64242791, "T": "2017-12-04T06:20:00", "BV": 0.64053459}, {"O": 0.00325576, "H": 0.003258, "L": 0.00325576, "C": 0.003258, "V": 48.33636026, "T": "2017-12-04T06:25:00", "BV": 0.15739079}, {"O": 0.003258, "H": 0.003258, "L": 0.00323501, "C": 0.00323501, "V": 76.01929093, "T": "2017-12-04T06:30:00", "BV": 0.24690715}, {"O": 0.00325572, "H": 0.003258, "L": 0.00323501, "C": 0.00323501, "V": 283.55629568, "T": "2017-12-04T06:35:00", "BV": 0.91876587}, {"O": 0.003258, "H": 0.003258, "L": 0.003258, "C": 0.003258, "V": 126.70389263, "T": "2017-12-04T06:40:00", "BV": 0.41280126}, {"O": 0.003258, "H": 0.003258, "L": 0.00324, "C": 0.00325, "V": 188.58138033, "T": "2017-12-04T06:45:00", "BV": 0.61255951}, {"O": 0.00325, "H": 0.003258, "L": 0.00323507, "C": 0.0032351, "V": 48.16393456, "T": "2017-12-04T06:50:00", "BV": 0.15672418}, {"O": 0.003237, "H": 0.00324999, "L": 0.0032351, "C": 0.00324999, "V": 648.31941491, "T": "2017-12-04T06:55:00", "BV": 2.09779415}, {"O": 0.00324999, "H": 0.00324999, "L": 0.0032352, "C": 0.00324999, "V": 83.39872209, "T": "2017-12-04T07:00:00", "BV": 0.2705742}, {"O": 0.00324998, "H": 0.00324998, "L": 0.00324, "C": 0.00324992, "V": 26.79681484, "T": "2017-12-04T07:05:00", "BV": 0.08708602}, {"O": 0.00324992, "H": 0.00324999, "L": 0.00324992, "C": 0.00324999, "V": 38.29243313, "T": "2017-12-04T07:10:00", "BV": 0.12444966}, {"O": 0.00324999, "H": 0.00324999, "L": 0.00324, "C": 0.00324, "V": 92.31651148, "T": "2017-12-04T07:15:00", "BV": 0.29978577}, {"O": 0.00324, "H": 0.00324, "L": 0.00323507, "C": 0.003236, "V": 96.72708078, "T": "2017-12-04T07:20:00", "BV": 0.31295131}, {"O": 0.00323508, "H": 0.00324997, "L": 0.0031912, "C": 0.00319234, "V": 886.91617391, "T": "2017-12-04T07:25:00", "BV": 2.86332001}, {"O": 0.0031921, "H": 0.00319234, "L": 0.0031912, "C": 0.00319234, "V": 493.59216393, "T": "2017-12-04T07:30:00", "BV": 1.5756805}, {"O": 0.00319221, "H": 0.00322418, "L": 0.00319221, "C": 0.0032089, "V": 428.00444678, "T": "2017-12-04T07:35:00", "BV": 1.37323384}, {"O": 0.0032089, "H": 0.0032351, "L": 0.00320002, "C": 0.0032009, "V": 472.00537489, "T": "2017-12-04T07:40:00", "BV": 1.51902393}, {"O": 0.0032009, "H": 0.00323509, "L": 0.00320002, "C": 0.00320094, "V": 106.29282663, "T": "2017-12-04T07:45:00", "BV": 0.34303389}, {"O": 0.00323467, "H": 0.00323469, "L": 0.0032, "C": 0.0032, "V": 447.19043907, "T": "2017-12-04T07:50:00", "BV": 1.43163773}, {"O": 0.0032, "H": 0.0032, "L": 0.00319987, "C": 0.00319997, "V": 369.43944981, "T": "2017-12-04T07:55:00", "BV": 1.18217694}, {"O": 0.00319997, "H": 0.0032042, "L": 0.00319997, "C": 0.0032032, "V": 233.13317464, "T": "2017-12-04T08:00:00", "BV": 0.74603367}, {"O": 0.0032, "H": 0.00323455, "L": 0.0032, "C": 0.00323455, "V": 283.07797542, "T": "2017-12-04T08:05:00", "BV": 0.9083023}, {"O": 0.00323452, "H": 0.0032346, "L": 0.0032, "C": 0.00323365, "V": 726.25357972, "T": "2017-12-04T08:10:00", "BV": 2.3330342}, {"O": 0.0032312, "H": 0.00323365, "L": 0.0032, "C": 0.0032, "V": 315.57533992, "T": "2017-12-04T08:15:00", "BV": 1.01385417}, {"O": 0.00320094, "H": 0.0032246, "L": 0.0031, "C": 0.00314416, "V": 5732.94466426, "T": "2017-12-04T08:20:00", "BV": 17.93980683}, {"O": 0.00314416, "H": 0.00315256, "L": 0.00309978, "C": 0.0031, "V": 2156.15026285, "T": "2017-12-04T08:25:00", "BV": 6.69101577}, {"O": 0.0031, "H": 0.00315578, "L": 0.0031, "C": 0.00314009, "V": 982.8581064, "T": "2017-12-04T08:30:00", "BV": 3.08093832}, {"O": 0.00314011, "H": 0.00316209, "L": 0.00314011, "C": 0.00316208, "V": 477.02259768, "T": "2017-12-04T08:35:00", "BV": 1.50628003}, {"O": 0.00315578, "H": 0.00316524, "L": 0.00313765, "C": 0.00313765, "V": 554.91583979, "T": "2017-12-04T08:40:00", "BV": 1.74466462}, {"O": 0.00313785, "H": 0.00315578, "L": 0.00313765, "C": 0.00315578, "V": 467.03825661, "T": "2017-12-04T08:45:00", "BV": 1.47309793}, {"O": 0.00315578, "H": 0.0031558, "L": 0.003155, "C": 0.0031558, "V": 585.77733125, "T": "2017-12-04T08:50:00", "BV": 1.84857885}, {"O": 0.00315826, "H": 0.00316722, "L": 0.003147, "C": 0.00316722, "V": 421.82653826, "T": "2017-12-04T08:55:00", "BV": 1.32883554}, {"O": 0.00316723, "H": 0.00318, "L": 0.00315581, "C": 0.00315581, "V": 367.0469844, "T": "2017-12-04T09:00:00", "BV": 1.16530907}, {"O": 0.00315581, "H": 0.00316957, "L": 0.003149, "C": 0.003155, "V": 797.90674106, "T": "2017-12-04T09:05:00", "BV": 2.51560444}, {"O": 0.00315815, "H": 0.00315815, "L": 0.003149, "C": 0.00315813, "V": 931.11174557, "T": "2017-12-04T09:10:00", "BV": 2.93321778}, {"O": 0.00315814, "H": 0.00315815, "L": 0.00315062, "C": 0.00315815, "V": 747.7905755, "T": "2017-12-04T09:15:00", "BV": 2.36078334}, {"O": 0.00315812, "H": 0.00315815, "L": 0.00311157, "C": 0.00315786, "V": 1198.16760738, "T": "2017-12-04T09:20:00", "BV": 3.76297957}, {"O": 0.00311195, "H": 0.00315788, "L": 0.00311191, "C": 0.0031577, "V": 341.86306473, "T": "2017-12-04T09:25:00", "BV": 1.0792582}, {"O": 0.00315769, "H": 0.00315814, "L": 0.00315768, "C": 0.00315768, "V": 91.09656137, "T": "2017-12-04T09:30:00", "BV": 0.28766474}, {"O": 0.0031345, "H": 0.0031345, "L": 0.00311214, "C": 0.00313012, "V": 241.19605446, "T": "2017-12-04T09:35:00", "BV": 0.75481809}, {"O": 0.00315218, "H": 0.00316718, "L": 0.0031302, "C": 0.00316718, "V": 158.95271008, "T": "2017-12-04T09:40:00", "BV": 0.50156296}, {"O": 0.00316717, "H": 0.00316719, "L": 0.00316717, "C": 0.00316719, "V": 393.52479958, "T": "2017-12-04T09:45:00", "BV": 1.2463642}, {"O": 0.00316719, "H": 0.00318, "L": 0.00316111, "C": 0.00318, "V": 315.70535986, "T": "2017-12-04T09:50:00", "BV": 1.00011777}, {"O": 0.003167, "H": 0.0032, "L": 0.00316126, "C": 0.0032, "V": 205.65019022, "T": "2017-12-04T09:55:00", "BV": 0.65472996}, {"O": 0.003192, "H": 0.00320099, "L": 0.00315903, "C": 0.00319196, "V": 516.0669889, "T": "2017-12-04T10:00:00", "BV": 1.64029466}, {"O": 0.00319196, "H": 0.00319298, "L": 0.00317768, "C": 0.00319196, "V": 93.68316686, "T": "2017-12-04T10:05:00", "BV": 0.29906158}, {"O": 0.0032, "H": 0.00320301, "L": 0.00317804, "C": 0.00320192, "V": 143.1220617, "T": "2017-12-04T10:10:00", "BV": 0.45643255}, {"O": 0.00320192, "H": 0.00322467, "L": 0.00320189, "C": 0.0032246, "V": 698.63658548, "T": "2017-12-04T10:15:00", "BV": 2.24328596}, {"O": 0.00322733, "H": 0.00328603, "L": 0.00322015, "C": 0.00328601, "V": 774.55007028, "T": "2017-12-04T10:20:00", "BV": 2.52589198}, {"O": 0.00326813, "H": 0.00327195, "L": 0.00322237, "C": 0.00327195, "V": 330.03436373, "T": "2017-12-04T10:25:00", "BV": 1.07525421}, {"O": 0.00327219, "H": 0.00327219, "L": 0.00322407, "C": 0.00323, "V": 157.14411361, "T": "2017-12-04T10:30:00", "BV": 0.50982691}, {"O": 0.00323, "H": 0.00326855, "L": 0.00322, "C": 0.00326855, "V": 426.95421646, "T": "2017-12-04T10:35:00", "BV": 1.37549989}, {"O": 0.00326851, "H": 0.00327624, "L": 0.00323249, "C": 0.00327001, "V": 544.12628804, "T": "2017-12-04T10:40:00", "BV": 1.77904085}, {"O": 0.00327001, "H": 0.00329894, "L": 0.00324624, "C": 0.00329894, "V": 1103.0177456, "T": "2017-12-04T10:45:00", "BV": 3.62805221}, {"O": 0.00329894, "H": 0.00330238, "L": 0.003275, "C": 0.00329012, "V": 523.23315928, "T": "2017-12-04T10:50:00", "BV": 1.72282652}, {"O": 0.00329012, "H": 0.00329999, "L": 0.003279, "C": 0.00329013, "V": 410.49216544, "T": "2017-12-04T10:55:00", "BV": 1.35028557}, {"O": 0.00329014, "H": 0.00329997, "L": 0.00329013, "C": 0.00329014, "V": 169.77016341, "T": "2017-12-04T11:00:00", "BV": 0.55869058}, {"O": 0.00329014, "H": 0.003295, "L": 0.00329013, "C": 0.003295, "V": 119.25521287, "T": "2017-12-04T11:05:00", "BV": 0.3923801}, {"O": 0.003291, "H": 0.003291, "L": 0.00319229, "C": 0.0032, "V": 733.77247154, "T": "2017-12-04T11:10:00", "BV": 2.36671289}, {"O": 0.0032, "H": 0.00321786, "L": 0.0031699, "C": 0.00321785, "V": 1604.38817229, "T": "2017-12-04T11:15:00", "BV": 5.10190393}, {"O": 0.0032, "H": 0.00322749, "L": 0.00317009, "C": 0.00322749, "V": 138.9509029, "T": "2017-12-04T11:20:00", "BV": 0.44564884}, {"O": 0.00323, "H": 0.0032937, "L": 0.00323, "C": 0.00327003, "V": 360.14220221, "T": "2017-12-04T11:25:00", "BV": 1.18125492}, {"O": 0.00327003, "H": 0.00327003, "L": 0.00323001, "C": 0.0032377, "V": 751.73852682, "T": "2017-12-04T11:30:00", "BV": 2.44354143}, {"O": 0.0032312, "H": 0.0032377, "L": 0.00322749, "C": 0.00322749, "V": 1351.52314577, "T": "2017-12-04T11:35:00", "BV": 4.36442983}, {"O": 0.00323767, "H": 0.00323767, "L": 0.00319999, "C": 0.00322999, "V": 625.58512216, "T": "2017-12-04T11:40:00", "BV": 2.00732488}, {"O": 0.00321999, "H": 0.00322999, "L": 0.00319, "C": 0.00322999, "V": 415.47045916, "T": "2017-12-04T11:45:00", "BV": 1.3346892}, {"O": 0.00322999, "H": 0.00323758, "L": 0.00318641, "C": 0.00320017, "V": 391.04151891, "T": "2017-12-04T11:50:00", "BV": 1.25876882}, {"O": 0.00320017, "H": 0.00322999, "L": 0.00320017, "C": 0.00322999, "V": 48.44904841, "T": "2017-12-04T11:55:00", "BV": 0.15632377}, {"O": 0.00322999, "H": 0.00322999, "L": 0.0032, "C": 0.00320019, "V": 134.56291308, "T": "2017-12-04T12:00:00", "BV": 0.43145837}, {"O": 0.00320947, "H": 0.00324438, "L": 0.00320947, "C": 0.00324438, "V": 51.25762922, "T": "2017-12-04T12:05:00", "BV": 0.16567973}, {"O": 0.00324438, "H": 0.00325166, "L": 0.00324438, "C": 0.00325166, "V": 37.78076018, "T": "2017-12-04T12:10:00", "BV": 0.12265251}, {"O": 0.00324438, "H": 0.00327001, "L": 0.00324438, "C": 0.00324448, "V": 498.85107853, "T": "2017-12-04T12:15:00", "BV": 1.62505366}, {"O": 0.00324448, "H": 0.00326658, "L": 0.00324442, "C": 0.00326658, "V": 76.34986508, "T": "2017-12-04T12:20:00", "BV": 0.24797237}, {"O": 0.0032666, "H": 0.0032666, "L": 0.00324438, "C": 0.00324999, "V": 658.89778952, "T": "2017-12-04T12:25:00", "BV": 2.14439312}, {"O": 0.003239, "H": 0.003239, "L": 0.00319003, "C": 0.00320128, "V": 673.49521463, "T": "2017-12-04T12:30:00", "BV": 2.15902904}, {"O": 0.00323814, "H": 0.00323814, "L": 0.00319038, "C": 0.0032, "V": 463.44290199, "T": "2017-12-04T12:35:00", "BV": 1.48359914}, {"O": 0.0032, "H": 0.00323774, "L": 0.00319024, "C": 0.0032376, "V": 462.45529097, "T": "2017-12-04T12:40:00", "BV": 1.47916758}, {"O": 0.00323731, "H": 0.00323731, "L": 0.00321, "C": 0.0032352, "V": 278.43112154, "T": "2017-12-04T12:45:00", "BV": 0.90064371}, {"O": 0.003215, "H": 0.00323519, "L": 0.00319732, "C": 0.0031974, "V": 357.64840837, "T": "2017-12-04T12:50:00", "BV": 1.15394878}, {"O": 0.00319763, "H": 0.00323467, "L": 0.00319763, "C": 0.00323392, "V": 122.22787079, "T": "2017-12-04T12:55:00", "BV": 0.3917276}, {"O": 0.00320208, "H": 0.00320261, "L": 0.00320208, "C": 0.00320251, "V": 74.91756534, "T": "2017-12-04T13:00:00", "BV": 0.23991888}, {"O": 0.00321651, "H": 0.00323412, "L": 0.00320252, "C": 0.00320502, "V": 59.76245941, "T": "2017-12-04T13:05:00", "BV": 0.19166333}, {"O": 0.00323404, "H": 0.00325, "L": 0.00320371, "C": 0.00323001, "V": 979.1896218, "T": "2017-12-04T13:10:00", "BV": 3.14828517}, {"O": 0.0032302, "H": 0.00323051, "L": 0.0032025, "C": 0.0032025, "V": 1787.76443769, "T": "2017-12-04T13:15:00", "BV": 5.76119088}, {"O": 0.00320306, "H": 0.00324732, "L": 0.0032, "C": 0.00320329, "V": 375.91980907, "T": "2017-12-04T13:20:00", "BV": 1.20348399}, {"O": 0.0032034, "H": 0.00320341, "L": 0.003203, "C": 0.00320341, "V": 626.1052291, "T": "2017-12-04T13:25:00", "BV": 2.00550598}, {"O": 0.00320371, "H": 0.00320371, "L": 0.0031525, "C": 0.00318929, "V": 1393.63750704, "T": "2017-12-04T13:30:00", "BV": 4.44634022}, {"O": 0.0031525, "H": 0.00321173, "L": 0.0031525, "C": 0.00321173, "V": 592.06862985, "T": "2017-12-04T13:35:00", "BV": 1.88080374}, {"O": 0.00321173, "H": 0.00323201, "L": 0.00319054, "C": 0.0032219, "V": 148.47295361, "T": "2017-12-04T13:40:00", "BV": 0.47715984}, {"O": 0.0032219, "H": 0.00323681, "L": 0.0032219, "C": 0.00323201, "V": 365.62495733, "T": "2017-12-04T13:45:00", "BV": 1.18065483}, {"O": 0.00323201, "H": 0.00325255, "L": 0.00323, "C": 0.0032525, "V": 705.12074876, "T": "2017-12-04T13:50:00", "BV": 2.29027875}, {"O": 0.00325248, "H": 0.0032525, "L": 0.00323001, "C": 0.00325249, "V": 377.83405256, "T": "2017-12-04T13:55:00", "BV": 1.22859267}, {"O": 0.00325249, "H": 0.00327, "L": 0.00325249, "C": 0.00327, "V": 504.21587232, "T": "2017-12-04T14:00:00", "BV": 1.64110882}, {"O": 0.00327, "H": 0.00327002, "L": 0.00325516, "C": 0.00325516, "V": 957.72241553, "T": "2017-12-04T14:05:00", "BV": 3.13135306}, {"O": 0.00325278, "H": 0.00327002, "L": 0.00325278, "C": 0.00327001, "V": 844.17892836, "T": "2017-12-04T14:10:00", "BV": 2.75862066}, {"O": 0.0032555, "H": 0.00327468, "L": 0.00325516, "C": 0.003272, "V": 307.21795115, "T": "2017-12-04T14:15:00", "BV": 1.00437709}, {"O": 0.003272, "H": 0.00329544, "L": 0.003272, "C": 0.00329544, "V": 280.08822852, "T": "2017-12-04T14:20:00", "BV": 0.92029379}, {"O": 0.0032937, "H": 0.0033057, "L": 0.0032937, "C": 0.00330409, "V": 598.92610131, "T": "2017-12-04T14:25:00", "BV": 1.97646629}, {"O": 0.0033057, "H": 0.00331199, "L": 0.0033057, "C": 0.00331199, "V": 507.12611685, "T": "2017-12-04T14:30:00", "BV": 1.67797089}, {"O": 0.00331251, "H": 0.00332, "L": 0.00330581, "C": 0.00332, "V": 529.28130226, "T": "2017-12-04T14:35:00", "BV": 1.7555172}, {"O": 0.00332001, "H": 0.00332002, "L": 0.00331746, "C": 0.00331998, "V": 397.75004853, "T": "2017-12-04T14:40:00", "BV": 1.32046344}, {"O": 0.00332, "H": 0.00332075, "L": 0.0033057, "C": 0.0033057, "V": 541.65560326, "T": "2017-12-04T14:45:00", "BV": 1.79728901}, {"O": 0.0033057, "H": 0.00332199, "L": 0.0033057, "C": 0.00332198, "V": 126.11717003, "T": "2017-12-04T14:50:00", "BV": 0.41833844}, {"O": 0.00332199, "H": 0.00332366, "L": 0.00332, "C": 0.00332366, "V": 333.14415761, "T": "2017-12-04T14:55:00", "BV": 1.10681728}, {"O": 0.00332366, "H": 0.003389, "L": 0.00332199, "C": 0.00337883, "V": 1446.78495768, "T": "2017-12-04T15:00:00", "BV": 4.84048197}, {"O": 0.00337883, "H": 0.00342272, "L": 0.0033651, "C": 0.00342272, "V": 1743.98372885, "T": "2017-12-04T15:05:00", "BV": 5.92804265}, {"O": 0.00342503, "H": 0.00350114, "L": 0.00342272, "C": 0.00348609, "V": 4200.41285663, "T": "2017-12-04T15:10:00", "BV": 14.54030526}, {"O": 0.00348, "H": 0.0035076, "L": 0.0034209, "C": 0.0035005, "V": 2445.08796399, "T": "2017-12-04T15:15:00", "BV": 8.51303451}, {"O": 0.0035005, "H": 0.0035303, "L": 0.003471, "C": 0.00349001, "V": 1969.09083908, "T": "2017-12-04T15:20:00", "BV": 6.91817213}, {"O": 0.00349002, "H": 0.0035592, "L": 0.00349001, "C": 0.00355, "V": 1811.08200793, "T": "2017-12-04T15:25:00", "BV": 6.39579959}, {"O": 0.0035579, "H": 0.00357222, "L": 0.00351436, "C": 0.00352113, "V": 2498.68399148, "T": "2017-12-04T15:30:00", "BV": 8.8466885}, {"O": 0.00352113, "H": 0.00355461, "L": 0.00345, "C": 0.00346464, "V": 2125.35875905, "T": "2017-12-04T15:35:00", "BV": 7.4502057}, {"O": 0.00346464, "H": 0.00347, "L": 0.0034, "C": 0.0034, "V": 1877.74868902, "T": "2017-12-04T15:40:00", "BV": 6.41824685}, {"O": 0.0034, "H": 0.003421, "L": 0.00337727, "C": 0.003421, "V": 1113.6963461, "T": "2017-12-04T15:45:00", "BV": 3.78462156}, {"O": 0.003421, "H": 0.0034888, "L": 0.003421, "C": 0.0034888, "V": 1311.30399054, "T": "2017-12-04T15:50:00", "BV": 4.53501442}, {"O": 0.0034888, "H": 0.0035149, "L": 0.00348878, "C": 0.0035149, "V": 795.40522758, "T": "2017-12-04T15:55:00", "BV": 2.78691073}, {"O": 0.00351489, "H": 0.00354104, "L": 0.00351489, "C": 0.00354102, "V": 783.93955237, "T": "2017-12-04T16:00:00", "BV": 2.76477061}, {"O": 0.00354192, "H": 0.00355417, "L": 0.00345201, "C": 0.00345408, "V": 1089.04288822, "T": "2017-12-04T16:05:00", "BV": 3.83629394}, {"O": 0.00352471, "H": 0.00352471, "L": 0.00345427, "C": 0.003518, "V": 695.81622588, "T": "2017-12-04T16:10:00", "BV": 2.444534}, {"O": 0.003517, "H": 0.003525, "L": 0.00343001, "C": 0.00348, "V": 1273.99524746, "T": "2017-12-04T16:15:00", "BV": 4.44425763}, {"O": 0.00347999, "H": 0.00348, "L": 0.0034738, "C": 0.00348, "V": 384.81173302, "T": "2017-12-04T16:20:00", "BV": 1.33805975}, {"O": 0.00348, "H": 0.00352, "L": 0.00347601, "C": 0.00351, "V": 357.92566642, "T": "2017-12-04T16:25:00", "BV": 1.25712569}, {"O": 0.00351, "H": 0.00352499, "L": 0.00350999, "C": 0.00351999, "V": 545.0102842, "T": "2017-12-04T16:30:00", "BV": 1.91657793}, {"O": 0.00352, "H": 0.00352994, "L": 0.00351999, "C": 0.00352993, "V": 166.84177619, "T": "2017-12-04T16:35:00", "BV": 0.58772887}, {"O": 0.00352993, "H": 0.00352993, "L": 0.00349612, "C": 0.00349612, "V": 345.74691271, "T": "2017-12-04T16:40:00", "BV": 1.21586723}, {"O": 0.00349612, "H": 0.00349613, "L": 0.003496, "C": 0.003496, "V": 389.0667119, "T": "2017-12-04T16:45:00", "BV": 1.3602235}, {"O": 0.00348267, "H": 0.00350001, "L": 0.00348, "C": 0.0035, "V": 588.75095869, "T": "2017-12-04T16:50:00", "BV": 2.0572275}, {"O": 0.0035, "H": 0.00351557, "L": 0.003472, "C": 0.00351557, "V": 386.99349068, "T": "2017-12-04T16:55:00", "BV": 1.35249677}, {"O": 0.003494, "H": 0.0035155, "L": 0.003494, "C": 0.00350001, "V": 50.23836324, "T": "2017-12-04T17:00:00", "BV": 0.17589655}, {"O": 0.00351448, "H": 0.00352661, "L": 0.00350002, "C": 0.00352661, "V": 521.68912604, "T": "2017-12-04T17:05:00", "BV": 1.83632428}, {"O": 0.00352993, "H": 0.00355029, "L": 0.00352519, "C": 0.00355001, "V": 580.48942431, "T": "2017-12-04T17:10:00", "BV": 2.05713634}, {"O": 0.00355102, "H": 0.0036, "L": 0.003551, "C": 0.003578, "V": 1660.62884835, "T": "2017-12-04T17:15:00", "BV": 5.94683904}, {"O": 0.00357647, "H": 0.00358, "L": 0.0035561, "C": 0.00355696, "V": 456.24657283, "T": "2017-12-04T17:20:00", "BV": 1.63039622}, {"O": 0.00355697, "H": 0.00360211, "L": 0.00355697, "C": 0.00359918, "V": 1829.25843957, "T": "2017-12-04T17:25:00", "BV": 6.55377341}, {"O": 0.00359909, "H": 0.003602, "L": 0.00355, "C": 0.00355665, "V": 2523.31572759, "T": "2017-12-04T17:30:00", "BV": 9.03548158}, {"O": 0.00355665, "H": 0.0036, "L": 0.00355002, "C": 0.00355637, "V": 1302.09494407, "T": "2017-12-04T17:35:00", "BV": 4.67345286}, {"O": 0.00356, "H": 0.00356001, "L": 0.00355667, "C": 0.00356001, "V": 194.04184109, "T": "2017-12-04T17:40:00", "BV": 0.69032243}, {"O": 0.00358, "H": 0.00358681, "L": 0.00356001, "C": 0.00358681, "V": 53.60684883, "T": "2017-12-04T17:45:00", "BV": 0.19210038}, {"O": 0.00358699, "H": 0.00361, "L": 0.00358699, "C": 0.00361, "V": 565.01512856, "T": "2017-12-04T17:50:00", "BV": 2.03433661}, {"O": 0.00361487, "H": 0.0036583, "L": 0.00361487, "C": 0.0036583, "V": 309.30159371, "T": "2017-12-04T17:55:00", "BV": 1.12509801}, {"O": 0.0036589, "H": 0.00367735, "L": 0.0036583, "C": 0.00367735, "V": 589.32805864, "T": "2017-12-04T18:00:00", "BV": 2.16077367}, {"O": 0.00367735, "H": 0.00368464, "L": 0.00367099, "C": 0.00368464, "V": 185.04460532, "T": "2017-12-04T18:05:00", "BV": 0.68038469}, {"O": 0.00368464, "H": 0.003687, "L": 0.003684, "C": 0.003684, "V": 476.83850952, "T": "2017-12-04T18:10:00", "BV": 1.75699852}, {"O": 0.00368464, "H": 0.00368465, "L": 0.00361001, "C": 0.003615, "V": 1653.97969658, "T": "2017-12-04T18:15:00", "BV": 6.0077267}, {"O": 0.00362816, "H": 0.00368983, "L": 0.003615, "C": 0.00368983, "V": 367.54273811, "T": "2017-12-04T18:20:00", "BV": 1.34478462}, {"O": 0.003665, "H": 0.0037, "L": 0.00366001, "C": 0.00366501, "V": 464.50637631, "T": "2017-12-04T18:25:00", "BV": 1.70460052}, {"O": 0.00366501, "H": 0.00368999, "L": 0.00366037, "C": 0.00366037, "V": 80.33557444, "T": "2017-12-04T18:30:00", "BV": 0.29463569}, {"O": 0.00366037, "H": 0.003662, "L": 0.00366, "C": 0.00366036, "V": 689.76559711, "T": "2017-12-04T18:35:00", "BV": 2.52464355}, {"O": 0.00366, "H": 0.00366036, "L": 0.0036, "C": 0.0036, "V": 778.90241846, "T": "2017-12-04T18:40:00", "BV": 2.8443901}, {"O": 0.0036, "H": 0.00360209, "L": 0.00350001, "C": 0.00351456, "V": 978.07130267, "T": "2017-12-04T18:45:00", "BV": 3.44815682}, {"O": 0.00350222, "H": 0.00357612, "L": 0.00350062, "C": 0.00355, "V": 606.51889381, "T": "2017-12-04T18:50:00", "BV": 2.13723553}, {"O": 0.00355011, "H": 0.003567, "L": 0.00348161, "C": 0.00348326, "V": 970.25228105, "T": "2017-12-04T18:55:00", "BV": 3.4011057}, {"O": 0.00348326, "H": 0.00348876, "L": 0.00347226, "C": 0.00348, "V": 260.55367901, "T": "2017-12-04T19:00:00", "BV": 0.90665944}, {"O": 0.00348, "H": 0.00348148, "L": 0.00347195, "C": 0.00348148, "V": 1122.34203264, "T": "2017-12-04T19:05:00", "BV": 3.90313809}, {"O": 0.00348148, "H": 0.00353724, "L": 0.00348148, "C": 0.00349501, "V": 244.25739107, "T": "2017-12-04T19:10:00", "BV": 0.85530122}, {"O": 0.00349501, "H": 0.00349501, "L": 0.00347164, "C": 0.00347164, "V": 257.33946759, "T": "2017-12-04T19:15:00", "BV": 0.8935372}, {"O": 0.00347164, "H": 0.00347174, "L": 0.003466, "C": 0.00347025, "V": 114.7297545, "T": "2017-12-04T19:20:00", "BV": 0.3979298}, {"O": 0.003471, "H": 0.003514, "L": 0.003471, "C": 0.00350002, "V": 111.23149571, "T": "2017-12-04T19:25:00", "BV": 0.3896272}, {"O": 0.00350003, "H": 0.00355, "L": 0.00350003, "C": 0.00355, "V": 553.63517129, "T": "2017-12-04T19:30:00", "BV": 1.9513537}, {"O": 0.00355, "H": 0.00359, "L": 0.00355, "C": 0.003565, "V": 481.15083455, "T": "2017-12-04T19:35:00", "BV": 1.71607547}, {"O": 0.00358166, "H": 0.00359459, "L": 0.00355, "C": 0.00357304, "V": 834.98381115, "T": "2017-12-04T19:40:00", "BV": 2.99065105}, {"O": 0.0035838, "H": 0.00360655, "L": 0.00355009, "C": 0.0035875, "V": 416.86355048, "T": "2017-12-04T19:45:00", "BV": 1.4989657}, {"O": 0.00360643, "H": 0.00363968, "L": 0.00360643, "C": 0.00360652, "V": 498.27937098, "T": "2017-12-04T19:50:00", "BV": 1.79911362}, {"O": 0.00360652, "H": 0.00363234, "L": 0.00357369, "C": 0.00360957, "V": 213.12963831, "T": "2017-12-04T19:55:00", "BV": 0.76768941}, {"O": 0.00357372, "H": 0.00363, "L": 0.00357372, "C": 0.00358999, "V": 72.66673014, "T": "2017-12-04T20:00:00", "BV": 0.2626571}, {"O": 0.00358998, "H": 0.00359, "L": 0.00358998, "C": 0.00359, "V": 82.26888171, "T": "2017-12-04T20:05:00", "BV": 0.29534468}, {"O": 0.0036258, "H": 0.00362896, "L": 0.00358791, "C": 0.00358999, "V": 321.7350733, "T": "2017-12-04T20:10:00", "BV": 1.15717003}, {"O": 0.00358999, "H": 0.00359492, "L": 0.00358791, "C": 0.00358791, "V": 341.37484723, "T": "2017-12-04T20:15:00", "BV": 1.22521133}, {"O": 0.00358791, "H": 0.0035969, "L": 0.00357541, "C": 0.00358623, "V": 584.59765632, "T": "2017-12-04T20:20:00", "BV": 2.09724967}, {"O": 0.00358789, "H": 0.00358791, "L": 0.00358789, "C": 0.00358789, "V": 194.06419938, "T": "2017-12-04T20:25:00", "BV": 0.69628208}, {"O": 0.00358791, "H": 0.00358791, "L": 0.003571, "C": 0.00357207, "V": 117.98907794, "T": "2017-12-04T20:30:00", "BV": 0.42278023}, {"O": 0.00357206, "H": 0.00357206, "L": 0.00354066, "C": 0.00356899, "V": 211.09718626, "T": "2017-12-04T20:35:00", "BV": 0.75012591}, {"O": 0.00354194, "H": 0.00356979, "L": 0.00354003, "C": 0.00356, "V": 171.77590249, "T": "2017-12-04T20:40:00", "BV": 0.6116497}, {"O": 0.00356, "H": 0.00356, "L": 0.0035, "C": 0.00353, "V": 443.86112182, "T": "2017-12-04T20:45:00", "BV": 1.56266335}, {"O": 0.0035, "H": 0.00352002, "L": 0.00349999, "C": 0.0035, "V": 263.55779361, "T": "2017-12-04T20:50:00", "BV": 0.92305419}, {"O": 0.00352, "H": 0.00355, "L": 0.00349999, "C": 0.00355, "V": 636.44077121, "T": "2017-12-04T20:55:00", "BV": 2.23688047}, {"O": 0.00356, "H": 0.00356, "L": 0.00353, "C": 0.00353, "V": 148.77145181, "T": "2017-12-04T21:00:00", "BV": 0.52708216}, {"O": 0.00353, "H": 0.00353, "L": 0.00350998, "C": 0.00351328, "V": 203.46971765, "T": "2017-12-04T21:05:00", "BV": 0.71755361}, {"O": 0.00351328, "H": 0.00351328, "L": 0.0035, "C": 0.00350998, "V": 268.68909491, "T": "2017-12-04T21:10:00", "BV": 0.94075682}, {"O": 0.00351327, "H": 0.00351327, "L": 0.003511, "C": 0.00351327, "V": 49.10782602, "T": "2017-12-04T21:15:00", "BV": 0.17252643}, {"O": 0.00351327, "H": 0.00351328, "L": 0.00350998, "C": 0.00351328, "V": 363.02264176, "T": "2017-12-04T21:20:00", "BV": 1.27508529}, {"O": 0.00351328, "H": 0.00351999, "L": 0.003485, "C": 0.00349999, "V": 167.52977204, "T": "2017-12-04T21:25:00", "BV": 0.58587306}, {"O": 0.00349999, "H": 0.0035198, "L": 0.00345779, "C": 0.00346703, "V": 842.94659798, "T": "2017-12-04T21:30:00", "BV": 2.92522462}, {"O": 0.00346703, "H": 0.00346703, "L": 0.003448, "C": 0.003466, "V": 138.76871707, "T": "2017-12-04T21:35:00", "BV": 0.47978647}, {"O": 0.00345883, "H": 0.003466, "L": 0.003448, "C": 0.003448, "V": 75.15920148, "T": "2017-12-04T21:40:00", "BV": 0.2599774}, {"O": 0.00346599, "H": 0.00346599, "L": 0.0034455, "C": 0.0034455, "V": 155.26341106, "T": "2017-12-04T21:45:00", "BV": 0.53547787}, {"O": 0.0034455, "H": 0.0034455, "L": 0.0034, "C": 0.003435, "V": 841.28289955, "T": "2017-12-04T21:50:00", "BV": 2.88006422}, {"O": 0.00339938, "H": 0.00343648, "L": 0.00338493, "C": 0.00343, "V": 589.47339045, "T": "2017-12-04T21:55:00", "BV": 2.01494284}, {"O": 0.00343001, "H": 0.0034576, "L": 0.00343001, "C": 0.003455, "V": 158.97055107, "T": "2017-12-04T22:00:00", "BV": 0.54811581}, {"O": 0.003455, "H": 0.00345811, "L": 0.00344968, "C": 0.0034581, "V": 206.64887332, "T": "2017-12-04T22:05:00", "BV": 0.71361116}, {"O": 0.0034577, "H": 0.00353, "L": 0.0034577, "C": 0.00352991, "V": 586.28088432, "T": "2017-12-04T22:10:00", "BV": 2.04895652}, {"O": 0.00352999, "H": 0.00352999, "L": 0.00345811, "C": 0.00349735, "V": 557.14470763, "T": "2017-12-04T22:15:00", "BV": 1.94944096}, {"O": 0.00349001, "H": 0.00353, "L": 0.00346095, "C": 0.00352861, "V": 859.80837593, "T": "2017-12-04T22:20:00", "BV": 3.02062853}, {"O": 0.00346147, "H": 0.00352898, "L": 0.00346144, "C": 0.00352855, "V": 239.0285458, "T": "2017-12-04T22:25:00", "BV": 0.83966103}, {"O": 0.00352854, "H": 0.00352861, "L": 0.0035285, "C": 0.00352861, "V": 165.6260938, "T": "2017-12-04T22:30:00", "BV": 0.58441376}, {"O": 0.00352861, "H": 0.00355367, "L": 0.00352861, "C": 0.00355367, "V": 421.30775107, "T": "2017-12-04T22:35:00", "BV": 1.49566766}, {"O": 0.00355367, "H": 0.00356007, "L": 0.00352861, "C": 0.0035437, "V": 301.92016019, "T": "2017-12-04T22:40:00", "BV": 1.07285948}, {"O": 0.00356007, "H": 0.003562, "L": 0.00356007, "C": 0.00356008, "V": 331.32016937, "T": "2017-12-04T22:45:00", "BV": 1.17960432}, {"O": 0.003564, "H": 0.00356773, "L": 0.00353449, "C": 0.00353449, "V": 424.63629887, "T": "2017-12-04T22:50:00", "BV": 1.51167967}, {"O": 0.00352861, "H": 0.00354369, "L": 0.0035001, "C": 0.00351987, "V": 115.6572324, "T": "2017-12-04T22:55:00", "BV": 0.40680601}, {"O": 0.00354369, "H": 0.00354369, "L": 0.0034871, "C": 0.0034871, "V": 248.15525018, "T": "2017-12-04T23:00:00", "BV": 0.87015163}, {"O": 0.00349279, "H": 0.00349912, "L": 0.00346099, "C": 0.00349851, "V": 343.79910629, "T": "2017-12-04T23:05:00", "BV": 1.19136553}, {"O": 0.00349, "H": 0.00349946, "L": 0.00347001, "C": 0.00349, "V": 11.52853862, "T": "2017-12-04T23:10:00", "BV": 0.04015535}, {"O": 0.00349, "H": 0.00349, "L": 0.00347002, "C": 0.00349, "V": 27.65352637, "T": "2017-12-04T23:15:00", "BV": 0.09634932}, {"O": 0.00348999, "H": 0.00348999, "L": 0.00347002, "C": 0.00347002, "V": 12.57600311, "T": "2017-12-04T23:20:00", "BV": 0.04366886}, {"O": 0.00347002, "H": 0.00348999, "L": 0.00346091, "C": 0.00346091, "V": 100.8979704, "T": "2017-12-04T23:25:00", "BV": 0.34937143}, {"O": 0.00346091, "H": 0.00346091, "L": 0.0034, "C": 0.00345006, "V": 1270.29788139, "T": "2017-12-04T23:30:00", "BV": 4.3569815}, {"O": 0.00345006, "H": 0.00346089, "L": 0.00345006, "C": 0.00346089, "V": 248.63343223, "T": "2017-12-04T23:35:00", "BV": 0.85922609}, {"O": 0.0034609, "H": 0.003465, "L": 0.00345006, "C": 0.0034609, "V": 241.99429448, "T": "2017-12-04T23:40:00", "BV": 0.83704225}, {"O": 0.00345006, "H": 0.00345006, "L": 0.00345, "C": 0.00345006, "V": 88.06248168, "T": "2017-12-04T23:45:00", "BV": 0.30382033}, {"O": 0.00345, "H": 0.0035001, "L": 0.00345, "C": 0.0035, "V": 237.82632516, "T": "2017-12-04T23:50:00", "BV": 0.82477326}, {"O": 0.0035, "H": 0.0035001, "L": 0.00346609, "C": 0.00349919, "V": 98.55496558, "T": "2017-12-04T23:55:00", "BV": 0.3444168}, {"O": 0.00346611, "H": 0.00346611, "L": 0.0033801, "C": 0.0033801, "V": 638.81922567, "T": "2017-12-05T00:00:00", "BV": 2.19335081}, {"O": 0.0034361, "H": 0.0034361, "L": 0.003375, "C": 0.00341432, "V": 981.27493422, "T": "2017-12-05T00:05:00", "BV": 3.31906696}, {"O": 0.00341432, "H": 0.00341432, "L": 0.00338005, "C": 0.00340905, "V": 252.46409828, "T": "2017-12-05T00:10:00", "BV": 0.85801534}, {"O": 0.00339001, "H": 0.00340505, "L": 0.00338, "C": 0.00340369, "V": 795.09408655, "T": "2017-12-05T00:15:00", "BV": 2.6945733}, {"O": 0.00340369, "H": 0.00340369, "L": 0.00339001, "C": 0.00339001, "V": 24.56825561, "T": "2017-12-05T00:20:00", "BV": 0.08338575}, {"O": 0.00339001, "H": 0.00339001, "L": 0.00338013, "C": 0.003385, "V": 979.33572634, "T": "2017-12-05T00:25:00", "BV": 3.31983362}, {"O": 0.003385, "H": 0.003385, "L": 0.00338013, "C": 0.00338326, "V": 449.17510176, "T": "2017-12-05T00:30:00", "BV": 1.51983976}, {"O": 0.00338516, "H": 0.00340386, "L": 0.00338, "C": 0.003402, "V": 554.72142309, "T": "2017-12-05T00:35:00", "BV": 1.87886186}, {"O": 0.00340383, "H": 0.00340387, "L": 0.003395, "C": 0.003395, "V": 324.87378953, "T": "2017-12-05T00:40:00", "BV": 1.10411587}, {"O": 0.003395, "H": 0.00340387, "L": 0.00337011, "C": 0.00337011, "V": 233.95644168, "T": "2017-12-05T00:45:00", "BV": 0.7909736}, {"O": 0.00337021, "H": 0.0034, "L": 0.00333423, "C": 0.0033495, "V": 994.55679521, "T": "2017-12-05T00:50:00", "BV": 3.33814753}, {"O": 0.0033495, "H": 0.00339288, "L": 0.0033495, "C": 0.00339225, "V": 141.56760103, "T": "2017-12-05T00:55:00", "BV": 0.48008233}, {"O": 0.00338, "H": 0.0033899, "L": 0.00334847, "C": 0.00334847, "V": 203.09066273, "T": "2017-12-05T01:00:00", "BV": 0.68592723}, {"O": 0.0033357, "H": 0.00337, "L": 0.00333172, "C": 0.00335763, "V": 574.65024115, "T": "2017-12-05T01:05:00", "BV": 1.91662481}, {"O": 0.00335469, "H": 0.00335469, "L": 0.00333175, "C": 0.00334099, "V": 250.23208634, "T": "2017-12-05T01:10:00", "BV": 0.83640418}, {"O": 0.00333175, "H": 0.00333175, "L": 0.00328227, "C": 0.003298, "V": 1062.04071247, "T": "2017-12-05T01:15:00", "BV": 3.509999}, {"O": 0.003298, "H": 0.00329891, "L": 0.00328, "C": 0.00329798, "V": 543.20341639, "T": "2017-12-05T01:20:00", "BV": 1.7872994}, {"O": 0.00329798, "H": 0.00329798, "L": 0.00328372, "C": 0.00328372, "V": 48.52477729, "T": "2017-12-05T01:25:00", "BV": 0.16000354}, {"O": 0.00328372, "H": 0.00329891, "L": 0.00325798, "C": 0.00329891, "V": 902.00652702, "T": "2017-12-05T01:30:00", "BV": 2.95382018}, {"O": 0.00329891, "H": 0.00330529, "L": 0.00329891, "C": 0.00330529, "V": 199.65528337, "T": "2017-12-05T01:35:00", "BV": 0.65895673}, {"O": 0.00330529, "H": 0.00332, "L": 0.00330529, "C": 0.00332, "V": 297.68012627, "T": "2017-12-05T01:40:00", "BV": 0.98485205}, {"O": 0.00332, "H": 0.00332, "L": 0.00331, "C": 0.00332, "V": 214.4191837, "T": "2017-12-05T01:45:00", "BV": 0.71135568}, {"O": 0.00332, "H": 0.00332, "L": 0.00331, "C": 0.00332, "V": 93.61545174, "T": "2017-12-05T01:50:00", "BV": 0.31042006}, {"O": 0.00332, "H": 0.00332336, "L": 0.00331, "C": 0.00332336, "V": 141.48151889, "T": "2017-12-05T01:55:00", "BV": 0.46964725}, {"O": 0.00332336, "H": 0.00340505, "L": 0.00332336, "C": 0.00340505, "V": 1349.08829879, "T": "2017-12-05T02:00:00", "BV": 4.54507904}, {"O": 0.00337874, "H": 0.00342103, "L": 0.00333826, "C": 0.0034, "V": 986.77088299, "T": "2017-12-05T02:05:00", "BV": 3.35756946}, {"O": 0.0034, "H": 0.00341687, "L": 0.00337064, "C": 0.00341687, "V": 566.12133161, "T": "2017-12-05T02:10:00", "BV": 1.91866055}, {"O": 0.00341687, "H": 0.00353082, "L": 0.00341, "C": 0.00346995, "V": 2142.36411747, "T": "2017-12-05T02:15:00", "BV": 7.46825298}, {"O": 0.00351499, "H": 0.00351931, "L": 0.00346995, "C": 0.0035, "V": 2323.98473417, "T": "2017-12-05T02:20:00", "BV": 8.12968866}, {"O": 0.00350009, "H": 0.00351001, "L": 0.0034802, "C": 0.00349994, "V": 527.49289607, "T": "2017-12-05T02:25:00", "BV": 1.84544697}, {"O": 0.00349994, "H": 0.00349999, "L": 0.0034802, "C": 0.00349998, "V": 221.39330204, "T": "2017-12-05T02:30:00", "BV": 0.77466567}, {"O": 0.00349998, "H": 0.00349998, "L": 0.00344607, "C": 0.00344607, "V": 366.96992046, "T": "2017-12-05T02:35:00", "BV": 1.27706774}, {"O": 0.00344626, "H": 0.00349994, "L": 0.00344607, "C": 0.00348782, "V": 344.97824806, "T": "2017-12-05T02:40:00", "BV": 1.20121328}, {"O": 0.00348782, "H": 0.00349994, "L": 0.00348782, "C": 0.00348882, "V": 111.23741051, "T": "2017-12-05T02:45:00", "BV": 0.38836529}, {"O": 0.00348882, "H": 0.00349003, "L": 0.00344304, "C": 0.00344304, "V": 431.45559329, "T": "2017-12-05T02:50:00", "BV": 1.49603005}, {"O": 0.003446, "H": 0.00344627, "L": 0.0034, "C": 0.00340042, "V": 1080.64597414, "T": "2017-12-05T02:55:00", "BV": 3.70086988}, {"O": 0.00340118, "H": 0.00344628, "L": 0.00340118, "C": 0.00344627, "V": 917.93354378, "T": "2017-12-05T03:00:00", "BV": 3.16008113}, {"O": 0.003447, "H": 0.00351499, "L": 0.003447, "C": 0.0035, "V": 716.67046702, "T": "2017-12-05T03:05:00", "BV": 2.51106459}, {"O": 0.0035, "H": 0.00351, "L": 0.00339052, "C": 0.0034, "V": 1841.77129994, "T": "2017-12-05T03:10:00", "BV": 6.3234847}, {"O": 0.0034, "H": 0.0034, "L": 0.00339055, "C": 0.0034, "V": 236.72221959, "T": "2017-12-05T03:15:00", "BV": 0.80426934}, {"O": 0.0034, "H": 0.0034, "L": 0.00339055, "C": 0.00339055, "V": 138.27466664, "T": "2017-12-05T03:20:00", "BV": 0.46933564}, {"O": 0.00339999, "H": 0.0034, "L": 0.00339056, "C": 0.00339999, "V": 310.61539573, "T": "2017-12-05T03:25:00", "BV": 1.05457835}, {"O": 0.00339999, "H": 0.0034, "L": 0.00339999, "C": 0.0034, "V": 124.40846985, "T": "2017-12-05T03:30:00", "BV": 0.42298851}, {"O": 0.0034, "H": 0.00346446, "L": 0.0034, "C": 0.00346438, "V": 305.44594255, "T": "2017-12-05T03:35:00", "BV": 1.04930442}, {"O": 0.00346438, "H": 0.00346438, "L": 0.00345597, "C": 0.00345597, "V": 91.91093581, "T": "2017-12-05T03:40:00", "BV": 0.31805176}, {"O": 0.00346433, "H": 0.00346433, "L": 0.00340847, "C": 0.00340857, "V": 44.75121251, "T": "2017-12-05T03:45:00", "BV": 0.15352861}, {"O": 0.00344969, "H": 0.00344969, "L": 0.00341, "C": 0.00343, "V": 53.08721311, "T": "2017-12-05T03:50:00", "BV": 0.18296417}, {"O": 0.00343, "H": 0.00344818, "L": 0.0034099, "C": 0.00344787, "V": 140.17188376, "T": "2017-12-05T03:55:00", "BV": 0.48224441}, {"O": 0.00342007, "H": 0.00344787, "L": 0.00342005, "C": 0.00342006, "V": 204.15398884, "T": "2017-12-05T04:00:00", "BV": 0.70141164}, {"O": 0.00344, "H": 0.00344, "L": 0.00342007, "C": 0.00344, "V": 141.4105311, "T": "2017-12-05T04:05:00", "BV": 0.48397725}, {"O": 0.00344, "H": 0.00344, "L": 0.00342006, "C": 0.0034369, "V": 39.04895228, "T": "2017-12-05T04:10:00", "BV": 0.13373807}, {"O": 0.0034369, "H": 0.0034369, "L": 0.00342009, "C": 0.00342009, "V": 111.18962649, "T": "2017-12-05T04:15:00", "BV": 0.38054175}, {"O": 0.00342009, "H": 0.0034368, "L": 0.00342, "C": 0.003425, "V": 192.31648861, "T": "2017-12-05T04:20:00", "BV": 0.65848509}, {"O": 0.0034368, "H": 0.0034368, "L": 0.003425, "C": 0.003425, "V": 187.30877095, "T": "2017-12-05T04:25:00", "BV": 0.6417038}, {"O": 0.00341879, "H": 0.00342515, "L": 0.00341002, "C": 0.00341004, "V": 128.53992351, "T": "2017-12-05T04:30:00", "BV": 0.43852163}, {"O": 0.00342, "H": 0.00342, "L": 0.00341004, "C": 0.00341004, "V": 346.92767852, "T": "2017-12-05T04:35:00", "BV": 1.18439112}, {"O": 0.003419, "H": 0.003436, "L": 0.003419, "C": 0.003436, "V": 22.12896255, "T": "2017-12-05T04:40:00", "BV": 0.07571375}, {"O": 0.00343598, "H": 0.00343599, "L": 0.00343598, "C": 0.00343598, "V": 41.25201566, "T": "2017-12-05T04:45:00", "BV": 0.14174138}, {"O": 0.00342, "H": 0.00343594, "L": 0.00342, "C": 0.003434, "V": 160.0759691, "T": "2017-12-05T04:50:00", "BV": 0.5491227}, {"O": 0.003434, "H": 0.00346383, "L": 0.003434, "C": 0.00346383, "V": 275.18927539, "T": "2017-12-05T04:55:00", "BV": 0.94791898}, {"O": 0.00346383, "H": 0.00347854, "L": 0.00344442, "C": 0.00344442, "V": 265.94106417, "T": "2017-12-05T05:00:00", "BV": 0.92182063}, {"O": 0.00344442, "H": 0.00347836, "L": 0.00344442, "C": 0.00344442, "V": 402.10332567, "T": "2017-12-05T05:05:00", "BV": 1.39172509}, {"O": 0.00344442, "H": 0.00344442, "L": 0.00341, "C": 0.00344348, "V": 574.27407565, "T": "2017-12-05T05:10:00", "BV": 1.96262083}, {"O": 0.00341, "H": 0.00341002, "L": 0.00341, "C": 0.00341002, "V": 166.52207101, "T": "2017-12-05T05:15:00", "BV": 0.5678404}, {"O": 0.00344291, "H": 0.00344291, "L": 0.0034, "C": 0.0034, "V": 107.91918129, "T": "2017-12-05T05:20:00", "BV": 0.36735791}, {"O": 0.00341002, "H": 0.00341006, "L": 0.00339683, "C": 0.00339683, "V": 216.29598927, "T": "2017-12-05T05:25:00", "BV": 0.73580716}, {"O": 0.0034, "H": 0.00341004, "L": 0.0034, "C": 0.0034, "V": 189.10004033, "T": "2017-12-05T05:30:00", "BV": 0.64363877}, {"O": 0.0034, "H": 0.00340022, "L": 0.00339155, "C": 0.00340022, "V": 61.2987996, "T": "2017-12-05T05:35:00", "BV": 0.20806648}, {"O": 0.00340022, "H": 0.00341002, "L": 0.00339155, "C": 0.00341002, "V": 219.15463289, "T": "2017-12-05T05:40:00", "BV": 0.74472839}, {"O": 0.00341002, "H": 0.00341006, "L": 0.00339154, "C": 0.00340141, "V": 279.22550419, "T": "2017-12-05T05:45:00", "BV": 0.94845619}, {"O": 0.00339158, "H": 0.00339902, "L": 0.00339, "C": 0.00339902, "V": 156.89276293, "T": "2017-12-05T05:50:00", "BV": 0.532166}, {"O": 0.003387, "H": 0.00338914, "L": 0.00337374, "C": 0.00338914, "V": 644.61899979, "T": "2017-12-05T05:55:00", "BV": 2.17713449}, {"O": 0.0034014, "H": 0.00343975, "L": 0.00337453, "C": 0.00339981, "V": 89.69560155, "T": "2017-12-05T06:00:00", "BV": 0.30518351}, {"O": 0.00339966, "H": 0.00339966, "L": 0.00337103, "C": 0.00337103, "V": 110.72674596, "T": "2017-12-05T06:05:00", "BV": 0.37394032}, {"O": 0.00338, "H": 0.00338, "L": 0.0033698, "C": 0.0033698, "V": 370.60190507, "T": "2017-12-05T06:10:00", "BV": 1.25200835}, {"O": 0.0033698, "H": 0.00339965, "L": 0.00334562, "C": 0.00339712, "V": 220.81059456, "T": "2017-12-05T06:15:00", "BV": 0.74104475}, {"O": 0.00339659, "H": 0.00339659, "L": 0.00336803, "C": 0.00339589, "V": 37.13699272, "T": "2017-12-05T06:20:00", "BV": 0.12562788}, {"O": 0.00339578, "H": 0.00339616, "L": 0.00336803, "C": 0.00339613, "V": 213.3622393, "T": "2017-12-05T06:25:00", "BV": 0.72088944}, {"O": 0.00339613, "H": 0.00339621, "L": 0.00339488, "C": 0.00339488, "V": 23.62205505, "T": "2017-12-05T06:30:00", "BV": 0.08021377}, {"O": 0.00337182, "H": 0.0034, "L": 0.00337182, "C": 0.00339999, "V": 441.95847819, "T": "2017-12-05T06:35:00", "BV": 1.5019854}, {"O": 0.00339999, "H": 0.00339999, "L": 0.00336802, "C": 0.00336802, "V": 147.10977349, "T": "2017-12-05T06:40:00", "BV": 0.49629366}, {"O": 0.003368, "H": 0.00339999, "L": 0.00334937, "C": 0.00339997, "V": 362.65031344, "T": "2017-12-05T06:45:00", "BV": 1.21754367}, {"O": 0.00339997, "H": 0.00339997, "L": 0.00339995, "C": 0.00339995, "V": 41.87813756, "T": "2017-12-05T06:50:00", "BV": 0.14238361}, {"O": 0.00339995, "H": 0.00339995, "L": 0.00339995, "C": 0.00339995, "V": 121.33918244, "T": "2017-12-05T06:55:00", "BV": 0.41254709}, {"O": 0.00339995, "H": 0.00340001, "L": 0.0033899, "C": 0.00339995, "V": 511.43189039, "T": "2017-12-05T07:00:00", "BV": 1.73865963}, {"O": 0.00339995, "H": 0.00340001, "L": 0.00339995, "C": 0.0034, "V": 141.54647508, "T": "2017-12-05T07:05:00", "BV": 0.48125277}, {"O": 0.00338995, "H": 0.00340001, "L": 0.00338995, "C": 0.00338999, "V": 143.4960504, "T": "2017-12-05T07:10:00", "BV": 0.48774962}, {"O": 0.00338999, "H": 0.00340187, "L": 0.00338999, "C": 0.00340187, "V": 38.30322327, "T": "2017-12-05T07:15:00", "BV": 0.12993088}, {"O": 0.00340187, "H": 0.00340999, "L": 0.0034, "C": 0.00340985, "V": 228.09390254, "T": "2017-12-05T07:20:00", "BV": 0.77609014}, {"O": 0.00340985, "H": 0.00340986, "L": 0.00339, "C": 0.00340986, "V": 162.42778799, "T": "2017-12-05T07:25:00", "BV": 0.55335675}, {"O": 0.00340986, "H": 0.00341, "L": 0.003399, "C": 0.003399, "V": 462.78034131, "T": "2017-12-05T07:30:00", "BV": 1.57724478}, {"O": 0.003399, "H": 0.0034, "L": 0.00337191, "C": 0.00337191, "V": 149.30288348, "T": "2017-12-05T07:35:00", "BV": 0.50429356}, {"O": 0.00337191, "H": 0.0033798, "L": 0.003371, "C": 0.003371, "V": 454.09739955, "T": "2017-12-05T07:40:00", "BV": 1.53124935}, {"O": 0.00336452, "H": 0.003371, "L": 0.00336452, "C": 0.00337, "V": 106.03661727, "T": "2017-12-05T07:45:00", "BV": 0.35699737}, {"O": 0.00337, "H": 0.00337, "L": 0.00336452, "C": 0.00336999, "V": 377.74078192, "T": "2017-12-05T07:50:00", "BV": 1.27115841}, {"O": 0.00336353, "H": 0.00336999, "L": 0.00335243, "C": 0.00335243, "V": 437.03340993, "T": "2017-12-05T07:55:00", "BV": 1.46597169}, {"O": 0.00335243, "H": 0.00335244, "L": 0.00334562, "C": 0.00335139, "V": 643.21213459, "T": "2017-12-05T08:00:00", "BV": 2.15375361}, {"O": 0.00335139, "H": 0.0033514, "L": 0.00334562, "C": 0.00334562, "V": 203.5477041, "T": "2017-12-05T08:05:00", "BV": 0.68213472}, {"O": 0.0033514, "H": 0.00335141, "L": 0.00334562, "C": 0.00334562, "V": 168.78053243, "T": "2017-12-05T08:10:00", "BV": 0.56531437}, {"O": 0.0033457, "H": 0.0033457, "L": 0.0033457, "C": 0.0033457, "V": 6.31024532, "T": "2017-12-05T08:15:00", "BV": 0.02111216}, {"O": 0.00334571, "H": 0.0033514, "L": 0.00334548, "C": 0.00334548, "V": 194.16322399, "T": "2017-12-05T08:20:00", "BV": 0.6496133}, {"O": 0.00334561, "H": 0.00334561, "L": 0.00334114, "C": 0.00334561, "V": 114.24445076, "T": "2017-12-05T08:25:00", "BV": 0.38204899}, {"O": 0.00334561, "H": 0.003352, "L": 0.00334561, "C": 0.00334562, "V": 76.63950368, "T": "2017-12-05T08:30:00", "BV": 0.25641015}, {"O": 0.00334561, "H": 0.00334561, "L": 0.00334, "C": 0.00334, "V": 171.49504102, "T": "2017-12-05T08:35:00", "BV": 0.57305578}, {"O": 0.00334, "H": 0.003352, "L": 0.00334, "C": 0.003352, "V": 57.41509384, "T": "2017-12-05T08:40:00", "BV": 0.1919621}, {"O": 0.003352, "H": 0.00335244, "L": 0.00333897, "C": 0.00334, "V": 202.37904731, "T": "2017-12-05T08:45:00", "BV": 0.67723859}, {"O": 0.00334, "H": 0.00335244, "L": 0.00333535, "C": 0.00334, "V": 140.73267165, "T": "2017-12-05T08:50:00", "BV": 0.47159818}, {"O": 0.00333795, "H": 0.00334, "L": 0.00333795, "C": 0.00333795, "V": 92.32721556, "T": "2017-12-05T08:55:00", "BV": 0.30821307}, {"O": 0.00335242, "H": 0.00335243, "L": 0.00333795, "C": 0.00333795, "V": 309.13415601, "T": "2017-12-05T09:00:00", "BV": 1.03551855}, {"O": 0.00333795, "H": 0.00333795, "L": 0.00332337, "C": 0.00333, "V": 125.28118864, "T": "2017-12-05T09:05:00", "BV": 0.41701696}, {"O": 0.00333, "H": 0.00340244, "L": 0.00333, "C": 0.00334055, "V": 889.9642552, "T": "2017-12-05T09:10:00", "BV": 2.99356814}, {"O": 0.00334126, "H": 0.00340245, "L": 0.00334125, "C": 0.00334405, "V": 136.39981891, "T": "2017-12-05T09:15:00", "BV": 0.45837062}, {"O": 0.00334431, "H": 0.00339914, "L": 0.00334431, "C": 0.00339862, "V": 50.37315973, "T": "2017-12-05T09:20:00", "BV": 0.17115261}, {"O": 0.00339912, "H": 0.00339913, "L": 0.0033986, "C": 0.0033986, "V": 269.36805724, "T": "2017-12-05T09:25:00", "BV": 0.91549736}, {"O": 0.00339912, "H": 0.00339913, "L": 0.00339, "C": 0.00339913, "V": 62.9533372, "T": "2017-12-05T09:30:00", "BV": 0.21396775}, {"O": 0.00339912, "H": 0.0034, "L": 0.00335008, "C": 0.00339999, "V": 191.14024141, "T": "2017-12-05T09:35:00", "BV": 0.64845385}, {"O": 0.00339932, "H": 0.00340998, "L": 0.00335492, "C": 0.00340998, "V": 221.28739351, "T": "2017-12-05T09:40:00", "BV": 0.75033352}, {"O": 0.00339999, "H": 0.00340998, "L": 0.00339976, "C": 0.00339976, "V": 97.30776374, "T": "2017-12-05T09:45:00", "BV": 0.33083276}, {"O": 0.00341, "H": 0.00341, "L": 0.00339249, "C": 0.00339251, "V": 992.0812729, "T": "2017-12-05T09:50:00", "BV": 3.37399651}, {"O": 0.00341, "H": 0.00344946, "L": 0.00339995, "C": 0.00344532, "V": 195.93887342, "T": "2017-12-05T09:55:00", "BV": 0.67212238}, {"O": 0.00344532, "H": 0.00344532, "L": 0.00340175, "C": 0.00342371, "V": 396.61252876, "T": "2017-12-05T10:00:00", "BV": 1.35455064}, {"O": 0.00342371, "H": 0.00344479, "L": 0.00341161, "C": 0.00341161, "V": 373.16294873, "T": "2017-12-05T10:05:00", "BV": 1.28122807}, {"O": 0.00341161, "H": 0.00345668, "L": 0.00341161, "C": 0.00345668, "V": 1001.07328718, "T": "2017-12-05T10:10:00", "BV": 3.45290437}, {"O": 0.00345677, "H": 0.0034727, "L": 0.00345, "C": 0.0034727, "V": 231.86105866, "T": "2017-12-05T10:15:00", "BV": 0.80300697}, {"O": 0.0034727, "H": 0.00348987, "L": 0.00345215, "C": 0.0034888, "V": 375.46756793, "T": "2017-12-05T10:20:00", "BV": 1.30569361}, {"O": 0.00348001, "H": 0.00349517, "L": 0.00348001, "C": 0.00349517, "V": 194.64576739, "T": "2017-12-05T10:25:00", "BV": 0.67911284}, {"O": 0.00349517, "H": 0.00352667, "L": 0.00349517, "C": 0.00352667, "V": 1321.29531562, "T": "2017-12-05T10:30:00", "BV": 4.63954313}, {"O": 0.00352669, "H": 0.00354933, "L": 0.00348752, "C": 0.00348752, "V": 811.73459787, "T": "2017-12-05T10:35:00", "BV": 2.86511959}, {"O": 0.00348752, "H": 0.003532, "L": 0.003476, "C": 0.00348, "V": 238.6210193, "T": "2017-12-05T10:40:00", "BV": 0.83159433}, {"O": 0.00349997, "H": 0.00353234, "L": 0.00348, "C": 0.00353234, "V": 185.03111041, "T": "2017-12-05T10:45:00", "BV": 0.64739481}, {"O": 0.00353234, "H": 0.00354863, "L": 0.00350001, "C": 0.003543, "V": 428.61287873, "T": "2017-12-05T10:50:00", "BV": 1.51529199}, {"O": 0.003543, "H": 0.00354863, "L": 0.0035, "C": 0.00354863, "V": 1280.52973657, "T": "2017-12-05T10:55:00", "BV": 4.53026698}, {"O": 0.00354863, "H": 0.00355111, "L": 0.00354863, "C": 0.00355038, "V": 612.14985858, "T": "2017-12-05T11:00:00", "BV": 2.17286237}, {"O": 0.00355111, "H": 0.003569, "L": 0.00355, "C": 0.00356284, "V": 576.00669457, "T": "2017-12-05T11:05:00", "BV": 2.05058572}, {"O": 0.00356773, "H": 0.00357, "L": 0.00355001, "C": 0.00356, "V": 438.19452737, "T": "2017-12-05T11:10:00", "BV": 1.56051962}, {"O": 0.00356283, "H": 0.00357442, "L": 0.00354961, "C": 0.00354961, "V": 377.41390269, "T": "2017-12-05T11:15:00", "BV": 1.34505452}, {"O": 0.00354961, "H": 0.00357394, "L": 0.00354961, "C": 0.0035739, "V": 171.26006109, "T": "2017-12-05T11:20:00", "BV": 0.61123607}, {"O": 0.00356727, "H": 0.0035739, "L": 0.00354368, "C": 0.00354368, "V": 176.60299171, "T": "2017-12-05T11:25:00", "BV": 0.62772947}, {"O": 0.00354368, "H": 0.00354368, "L": 0.00352001, "C": 0.0035201, "V": 387.86080946, "T": "2017-12-05T11:30:00", "BV": 1.36792051}, {"O": 0.00354, "H": 0.00354, "L": 0.00352001, "C": 0.00353498, "V": 87.43932389, "T": "2017-12-05T11:35:00", "BV": 0.30819966}, {"O": 0.00353497, "H": 0.00353497, "L": 0.0035, "C": 0.00350721, "V": 201.00255414, "T": "2017-12-05T11:40:00", "BV": 0.70630963}, {"O": 0.00350843, "H": 0.0035349, "L": 0.003489, "C": 0.003489, "V": 363.07237127, "T": "2017-12-05T11:45:00", "BV": 1.27416369}, {"O": 0.003495, "H": 0.0035283, "L": 0.00347715, "C": 0.00348025, "V": 457.01397945, "T": "2017-12-05T11:50:00", "BV": 1.59914459}, {"O": 0.00350992, "H": 0.00350992, "L": 0.00347779, "C": 0.00347779, "V": 451.66047394, "T": "2017-12-05T11:55:00", "BV": 1.57167918}, {"O": 0.00347779, "H": 0.00348009, "L": 0.0034609, "C": 0.00346946, "V": 285.15100049, "T": "2017-12-05T12:00:00", "BV": 0.99141312}, {"O": 0.00346946, "H": 0.00346946, "L": 0.00344384, "C": 0.00344384, "V": 297.04816893, "T": "2017-12-05T12:05:00", "BV": 1.02458543}, {"O": 0.00344384, "H": 0.00344384, "L": 0.00342318, "C": 0.00344384, "V": 217.03662897, "T": "2017-12-05T12:10:00", "BV": 0.74585914}, {"O": 0.00344384, "H": 0.0034693, "L": 0.00344384, "C": 0.0034692, "V": 98.82144468, "T": "2017-12-05T12:15:00", "BV": 0.34279626}, {"O": 0.0034692, "H": 0.00346923, "L": 0.00345043, "C": 0.00346505, "V": 223.10608194, "T": "2017-12-05T12:20:00", "BV": 0.77277279}, {"O": 0.00345122, "H": 0.00347441, "L": 0.00345121, "C": 0.00347441, "V": 512.03878264, "T": "2017-12-05T12:25:00", "BV": 1.77516272}, {"O": 0.00347, "H": 0.00347441, "L": 0.00345042, "C": 0.003473, "V": 111.95961291, "T": "2017-12-05T12:30:00", "BV": 0.38876167}, {"O": 0.00347, "H": 0.00347862, "L": 0.00347, "C": 0.00347862, "V": 566.54572611, "T": "2017-12-05T12:35:00", "BV": 1.96833726}, {"O": 0.00347862, "H": 0.00349827, "L": 0.00347442, "C": 0.00349827, "V": 732.57591722, "T": "2017-12-05T12:40:00", "BV": 2.55512788}, {"O": 0.0035, "H": 0.00350062, "L": 0.0034985, "C": 0.00350062, "V": 430.37133119, "T": "2017-12-05T12:45:00", "BV": 1.50629045}, {"O": 0.003501, "H": 0.00358, "L": 0.003501, "C": 0.00355928, "V": 2737.66656007, "T": "2017-12-05T12:50:00", "BV": 9.73282267}, {"O": 0.00355928, "H": 0.00358266, "L": 0.00354518, "C": 0.00358, "V": 1968.58414103, "T": "2017-12-05T12:55:00", "BV": 7.03285466}, {"O": 0.00358144, "H": 0.00359, "L": 0.00355998, "C": 0.00356, "V": 859.39572731, "T": "2017-12-05T13:00:00", "BV": 3.07545913}, {"O": 0.00356001, "H": 0.00363, "L": 0.00355632, "C": 0.00363, "V": 1573.23463018, "T": "2017-12-05T13:05:00", "BV": 5.64924234}, {"O": 0.00363, "H": 0.00368999, "L": 0.003625, "C": 0.00368009, "V": 3284.19074694, "T": "2017-12-05T13:10:00", "BV": 12.02144106}, {"O": 0.00368009, "H": 0.00368009, "L": 0.00355, "C": 0.0036234, "V": 1892.92544441, "T": "2017-12-05T13:15:00", "BV": 6.84468938}, {"O": 0.0036, "H": 0.00362339, "L": 0.0036, "C": 0.00361253, "V": 247.29829646, "T": "2017-12-05T13:20:00", "BV": 0.89220448}, {"O": 0.00361253, "H": 0.00362338, "L": 0.00361253, "C": 0.00361467, "V": 291.05932191, "T": "2017-12-05T13:25:00", "BV": 1.05211938}, {"O": 0.00362339, "H": 0.00362372, "L": 0.00361461, "C": 0.00361461, "V": 2782.38889863, "T": "2017-12-05T13:30:00", "BV": 10.06064954}, {"O": 0.00361431, "H": 0.003622, "L": 0.00359321, "C": 0.00359321, "V": 766.94798627, "T": "2017-12-05T13:35:00", "BV": 2.76878988}, {"O": 0.00359205, "H": 0.00359398, "L": 0.00354629, "C": 0.00354629, "V": 913.35130558, "T": "2017-12-05T13:40:00", "BV": 3.25870731}, {"O": 0.00354518, "H": 0.0036, "L": 0.0035119, "C": 0.00359998, "V": 1972.48932651, "T": "2017-12-05T13:45:00", "BV": 7.03353498}, {"O": 0.003598, "H": 0.00359833, "L": 0.00354607, "C": 0.00359825, "V": 167.45674415, "T": "2017-12-05T13:50:00", "BV": 0.60223231}, {"O": 0.00359829, "H": 0.003614, "L": 0.00354609, "C": 0.00357549, "V": 1271.62006586, "T": "2017-12-05T13:55:00", "BV": 4.55521601}, {"O": 0.00357549, "H": 0.00359965, "L": 0.0035609, "C": 0.00357, "V": 937.58526518, "T": "2017-12-05T14:00:00", "BV": 3.35034619}, {"O": 0.00357, "H": 0.0035755, "L": 0.0035609, "C": 0.00357003, "V": 170.28019206, "T": "2017-12-05T14:05:00", "BV": 0.60715591}, {"O": 0.00357003, "H": 0.00362286, "L": 0.00357003, "C": 0.00357567, "V": 1807.70440724, "T": "2017-12-05T14:10:00", "BV": 6.52778647}, {"O": 0.00358576, "H": 0.003598, "L": 0.00357596, "C": 0.00358578, "V": 268.59298362, "T": "2017-12-05T14:15:00", "BV": 0.96170468}, {"O": 0.00358578, "H": 0.00360904, "L": 0.00357596, "C": 0.0036, "V": 962.00907904, "T": "2017-12-05T14:20:00", "BV": 3.44827223}, {"O": 0.00360904, "H": 0.00362285, "L": 0.0036, "C": 0.00362277, "V": 336.53947534, "T": "2017-12-05T14:25:00", "BV": 1.21727332}, {"O": 0.00362285, "H": 0.00362285, "L": 0.0036, "C": 0.0036105, "V": 1146.33858462, "T": "2017-12-05T14:30:00", "BV": 4.14652294}, {"O": 0.0036105, "H": 0.00362286, "L": 0.0036, "C": 0.003605, "V": 1623.221338, "T": "2017-12-05T14:35:00", "BV": 5.87287587}, {"O": 0.0036055, "H": 0.00362338, "L": 0.003605, "C": 0.00362338, "V": 2844.19238694, "T": "2017-12-05T14:40:00", "BV": 10.30376549}, {"O": 0.00362338, "H": 0.00366579, "L": 0.00362, "C": 0.00362473, "V": 707.31193141, "T": "2017-12-05T14:45:00", "BV": 2.57502161}, {"O": 0.00362473, "H": 0.00367, "L": 0.00362473, "C": 0.00366983, "V": 1749.63800873, "T": "2017-12-05T14:50:00", "BV": 6.38951134}, {"O": 0.00366981, "H": 0.00379525, "L": 0.003645, "C": 0.00379012, "V": 2753.11888017, "T": "2017-12-05T14:55:00", "BV": 10.22788881}, {"O": 0.00379012, "H": 0.00382014, "L": 0.00370459, "C": 0.00382014, "V": 3627.24449271, "T": "2017-12-05T15:00:00", "BV": 13.77319771}, {"O": 0.0038223, "H": 0.00387515, "L": 0.0038223, "C": 0.00387515, "V": 2797.83275406, "T": "2017-12-05T15:05:00", "BV": 10.78669216}, {"O": 0.00387577, "H": 0.00389997, "L": 0.00362992, "C": 0.0036703, "V": 3944.62613029, "T": "2017-12-05T15:10:00", "BV": 14.79069173}, {"O": 0.0036703, "H": 0.00382177, "L": 0.00366304, "C": 0.00368949, "V": 3106.15106269, "T": "2017-12-05T15:15:00", "BV": 11.63734891}, {"O": 0.00368949, "H": 0.00375913, "L": 0.00368131, "C": 0.00374998, "V": 1543.95891864, "T": "2017-12-05T15:20:00", "BV": 5.77042871}, {"O": 0.00372, "H": 0.00372, "L": 0.00362105, "C": 0.00366391, "V": 628.61797186, "T": "2017-12-05T15:25:00", "BV": 2.31078896}, {"O": 0.00369549, "H": 0.00369549, "L": 0.00362207, "C": 0.00369, "V": 113.29127372, "T": "2017-12-05T15:30:00", "BV": 0.41688611}, {"O": 0.00369, "H": 0.003732, "L": 0.00365501, "C": 0.00367908, "V": 889.87989687, "T": "2017-12-05T15:35:00", "BV": 3.29579644}, {"O": 0.00371111, "H": 0.0037145, "L": 0.00367789, "C": 0.00370001, "V": 874.81121734, "T": "2017-12-05T15:40:00", "BV": 3.23362875}, {"O": 0.00370001, "H": 0.00370001, "L": 0.00363, "C": 0.00364089, "V": 652.68447768, "T": "2017-12-05T15:45:00", "BV": 2.40177163}, {"O": 0.00365182, "H": 0.0036551, "L": 0.00360181, "C": 0.0036551, "V": 895.06225827, "T": "2017-12-05T15:50:00", "BV": 3.24133312}, {"O": 0.00366154, "H": 0.00366154, "L": 0.0036551, "C": 0.00366153, "V": 176.98294942, "T": "2017-12-05T15:55:00", "BV": 0.64723875}, {"O": 0.00366152, "H": 0.003732, "L": 0.0036551, "C": 0.003702, "V": 1964.89617754, "T": "2017-12-05T16:00:00", "BV": 7.25868739}, {"O": 0.00372941, "H": 0.00373484, "L": 0.003712, "C": 0.00373332, "V": 1234.67101867, "T": "2017-12-05T16:05:00", "BV": 4.60759662}, {"O": 0.00373332, "H": 0.00375, "L": 0.00373332, "C": 0.00374947, "V": 506.19488112, "T": "2017-12-05T16:10:00", "BV": 1.89293985}, {"O": 0.00374947, "H": 0.00377729, "L": 0.00373661, "C": 0.00377729, "V": 383.23279813, "T": "2017-12-05T16:15:00", "BV": 1.43827297}, {"O": 0.0037785, "H": 0.00382457, "L": 0.0037785, "C": 0.00382457, "V": 1066.43981808, "T": "2017-12-05T16:20:00", "BV": 4.052211}, {"O": 0.00382457, "H": 0.0038487, "L": 0.00380805, "C": 0.00380805, "V": 1388.40064578, "T": "2017-12-05T16:25:00", "BV": 5.32743686}, {"O": 0.0038007, "H": 0.00384868, "L": 0.00376013, "C": 0.00383399, "V": 1101.33628403, "T": "2017-12-05T16:30:00", "BV": 4.20707435}, {"O": 0.003834, "H": 0.003834, "L": 0.00382282, "C": 0.00382282, "V": 245.83998654, "T": "2017-12-05T16:35:00", "BV": 0.94232441}, {"O": 0.00382282, "H": 0.00383, "L": 0.00377791, "C": 0.00377792, "V": 499.52674266, "T": "2017-12-05T16:40:00", "BV": 1.88772544}, {"O": 0.0037808, "H": 0.00384851, "L": 0.00376013, "C": 0.00379992, "V": 1558.30182627, "T": "2017-12-05T16:45:00", "BV": 5.91224662}, {"O": 0.00379991, "H": 0.00384826, "L": 0.003799, "C": 0.00383573, "V": 1185.64487964, "T": "2017-12-05T16:50:00", "BV": 4.52303494}, {"O": 0.00383571, "H": 0.00383572, "L": 0.00379255, "C": 0.00382, "V": 730.91878628, "T": "2017-12-05T16:55:00", "BV": 2.77921705}, {"O": 0.00381495, "H": 0.00382, "L": 0.00378154, "C": 0.0038, "V": 2111.0403808, "T": "2017-12-05T17:00:00", "BV": 8.02578807}, {"O": 0.00378599, "H": 0.00381901, "L": 0.0037808, "C": 0.00381901, "V": 230.1613595, "T": "2017-12-05T17:05:00", "BV": 0.87063368}, {"O": 0.00381, "H": 0.00381999, "L": 0.0037531, "C": 0.0037531, "V": 1370.51758022, "T": "2017-12-05T17:10:00", "BV": 5.17366516}, {"O": 0.00375309, "H": 0.00375312, "L": 0.00373, "C": 0.003741, "V": 694.69658184, "T": "2017-12-05T17:15:00", "BV": 2.59673528}, {"O": 0.00373501, "H": 0.003741, "L": 0.00373001, "C": 0.00373514, "V": 324.4804725, "T": "2017-12-05T17:20:00", "BV": 1.21131617}, {"O": 0.00373514, "H": 0.00377982, "L": 0.00373514, "C": 0.00377, "V": 302.91046199, "T": "2017-12-05T17:25:00", "BV": 1.13496371}, {"O": 0.00377, "H": 0.00377981, "L": 0.00375, "C": 0.00376979, "V": 991.92947433, "T": "2017-12-05T17:30:00", "BV": 3.73586582}, {"O": 0.00375999, "H": 0.00377, "L": 0.00375999, "C": 0.00376, "V": 527.82944924, "T": "2017-12-05T17:35:00", "BV": 1.98632735}, {"O": 0.00375999, "H": 0.00375999, "L": 0.00375, "C": 0.00375, "V": 122.14632052, "T": "2017-12-05T17:40:00", "BV": 0.45872698}, {"O": 0.00375301, "H": 0.00375301, "L": 0.00375, "C": 0.003753, "V": 536.08359209, "T": "2017-12-05T17:45:00", "BV": 2.01111056}, {"O": 0.003753, "H": 0.00379019, "L": 0.003753, "C": 0.00378055, "V": 550.29106019, "T": "2017-12-05T17:50:00", "BV": 2.07509191}, {"O": 0.00378055, "H": 0.00378055, "L": 0.00375, "C": 0.0037805, "V": 112.22339274, "T": "2017-12-05T17:55:00", "BV": 0.42164952}, {"O": 0.00377999, "H": 0.00378, "L": 0.00375001, "C": 0.00378, "V": 306.28816032, "T": "2017-12-05T18:00:00", "BV": 1.15763641}, {"O": 0.0037795, "H": 0.00379011, "L": 0.0037795, "C": 0.00379011, "V": 291.52162448, "T": "2017-12-05T18:05:00", "BV": 1.10232318}, {"O": 0.00379011, "H": 0.00380024, "L": 0.00378, "C": 0.00378, "V": 489.07336401, "T": "2017-12-05T18:10:00", "BV": 1.85491507}, {"O": 0.00378, "H": 0.00382, "L": 0.00376782, "C": 0.00376782, "V": 756.98587645, "T": "2017-12-05T18:15:00", "BV": 2.87848068}, {"O": 0.00377701, "H": 0.00381998, "L": 0.0037502, "C": 0.00380645, "V": 517.27261766, "T": "2017-12-05T18:20:00", "BV": 1.95418328}, {"O": 0.00376353, "H": 0.00381793, "L": 0.00376353, "C": 0.003775, "V": 63.53388378, "T": "2017-12-05T18:25:00", "BV": 0.24098304}, {"O": 0.00377602, "H": 0.00379999, "L": 0.00376013, "C": 0.00376022, "V": 291.47322176, "T": "2017-12-05T18:30:00", "BV": 1.09821979}, {"O": 0.00376032, "H": 0.00379677, "L": 0.00376021, "C": 0.00378999, "V": 324.31416119, "T": "2017-12-05T18:35:00", "BV": 1.22624106}, {"O": 0.003789, "H": 0.00378999, "L": 0.00377002, "C": 0.00377002, "V": 102.97884169, "T": "2017-12-05T18:40:00", "BV": 0.38947743}, {"O": 0.00377002, "H": 0.00377002, "L": 0.00376023, "C": 0.00376023, "V": 184.96905756, "T": "2017-12-05T18:45:00", "BV": 0.69571801}, {"O": 0.00376023, "H": 0.0037635, "L": 0.00376021, "C": 0.0037635, "V": 226.88049205, "T": "2017-12-05T18:50:00", "BV": 0.85313298}, {"O": 0.0037799, "H": 0.00379514, "L": 0.00376023, "C": 0.00379504, "V": 373.56842557, "T": "2017-12-05T18:55:00", "BV": 1.40894668}, {"O": 0.00379486, "H": 0.00379486, "L": 0.0037722, "C": 0.0037946, "V": 132.73048789, "T": "2017-12-05T19:00:00", "BV": 0.50347475}, {"O": 0.0037952, "H": 0.003797, "L": 0.0037946, "C": 0.0037946, "V": 442.12056953, "T": "2017-12-05T19:05:00", "BV": 1.6778125}, {"O": 0.0037946, "H": 0.00380814, "L": 0.00378592, "C": 0.00380814, "V": 197.09220716, "T": "2017-12-05T19:10:00", "BV": 0.7491218}, {"O": 0.00380814, "H": 0.00381557, "L": 0.0037947, "C": 0.00381555, "V": 203.34749029, "T": "2017-12-05T19:15:00", "BV": 0.77458061}, {"O": 0.00381555, "H": 0.00381555, "L": 0.0037827, "C": 0.0037827, "V": 205.45882532, "T": "2017-12-05T19:20:00", "BV": 0.77819594}, {"O": 0.00378593, "H": 0.00381552, "L": 0.0037827, "C": 0.00381, "V": 141.70328108, "T": "2017-12-05T19:25:00", "BV": 0.53795839}, {"O": 0.00381552, "H": 0.00381594, "L": 0.00381552, "C": 0.00381594, "V": 336.65455452, "T": "2017-12-05T19:30:00", "BV": 1.28453093}, {"O": 0.00381594, "H": 0.00382561, "L": 0.00379636, "C": 0.00382, "V": 1022.07461053, "T": "2017-12-05T19:35:00", "BV": 3.90472373}, {"O": 0.00382, "H": 0.00385, "L": 0.00381999, "C": 0.00385, "V": 452.5968081, "T": "2017-12-05T19:40:00", "BV": 1.73294694}, {"O": 0.00385, "H": 0.00387031, "L": 0.00385, "C": 0.00387, "V": 391.20214703, "T": "2017-12-05T19:45:00", "BV": 1.51065736}, {"O": 0.00387, "H": 0.003899, "L": 0.00387, "C": 0.0038888, "V": 2024.21125006, "T": "2017-12-05T19:50:00", "BV": 7.87168712}, {"O": 0.003884, "H": 0.0039, "L": 0.003884, "C": 0.00389001, "V": 1068.49039422, "T": "2017-12-05T19:55:00", "BV": 4.15917392}, {"O": 0.003886, "H": 0.00390108, "L": 0.00387755, "C": 0.00390008, "V": 976.08574803, "T": "2017-12-05T20:00:00", "BV": 3.80402086}, {"O": 0.00387756, "H": 0.0039026, "L": 0.00387755, "C": 0.0039026, "V": 426.54701366, "T": "2017-12-05T20:05:00", "BV": 1.6635615}, {"O": 0.0039026, "H": 0.00395, "L": 0.0039026, "C": 0.00394089, "V": 2316.6018786, "T": "2017-12-05T20:10:00", "BV": 9.12146627}, {"O": 0.00394089, "H": 0.00395399, "L": 0.003915, "C": 0.00394, "V": 1456.9523558, "T": "2017-12-05T20:15:00", "BV": 5.72250891}, {"O": 0.00394, "H": 0.00394988, "L": 0.0039155, "C": 0.00394988, "V": 1207.42911557, "T": "2017-12-05T20:20:00", "BV": 4.75685959}, {"O": 0.00394799, "H": 0.0039873, "L": 0.0039479, "C": 0.003982, "V": 1965.27741501, "T": "2017-12-05T20:25:00", "BV": 7.78103297}, {"O": 0.003982, "H": 0.00408087, "L": 0.00398, "C": 0.004075, "V": 4529.99655287, "T": "2017-12-05T20:30:00", "BV": 18.15798289}, {"O": 0.00408025, "H": 0.00425, "L": 0.00396685, "C": 0.00406136, "V": 7360.78470333, "T": "2017-12-05T20:35:00", "BV": 30.57443291}, {"O": 0.00406136, "H": 0.0042455, "L": 0.00403995, "C": 0.0042455, "V": 3285.82609734, "T": "2017-12-05T20:40:00", "BV": 13.61086488}, {"O": 0.00424549, "H": 0.0042615, "L": 0.00409014, "C": 0.00422357, "V": 3337.23092809, "T": "2017-12-05T20:45:00", "BV": 14.06854854}, {"O": 0.00421, "H": 0.004245, "L": 0.00414077, "C": 0.00418998, "V": 1573.54237066, "T": "2017-12-05T20:50:00", "BV": 6.5831644}, {"O": 0.00418, "H": 0.00421, "L": 0.0041408, "C": 0.004206, "V": 1842.75160138, "T": "2017-12-05T20:55:00", "BV": 7.73812999}, {"O": 0.004206, "H": 0.00421, "L": 0.00415618, "C": 0.0042, "V": 1376.16093935, "T": "2017-12-05T21:00:00", "BV": 5.77334372}, {"O": 0.0042013, "H": 0.0042098, "L": 0.00407007, "C": 0.00407007, "V": 1345.62324566, "T": "2017-12-05T21:05:00", "BV": 5.57657075}, {"O": 0.00407282, "H": 0.004152, "L": 0.00407009, "C": 0.00413896, "V": 994.54239643, "T": "2017-12-05T21:10:00", "BV": 4.06956811}, {"O": 0.004138, "H": 0.004138, "L": 0.00405205, "C": 0.0040521, "V": 891.77602775, "T": "2017-12-05T21:15:00", "BV": 3.63427869}, {"O": 0.0040521, "H": 0.00406119, "L": 0.0039995, "C": 0.0040611, "V": 811.71212256, "T": "2017-12-05T21:20:00", "BV": 3.26800947}, {"O": 0.00401527, "H": 0.004244, "L": 0.00401035, "C": 0.004215, "V": 2568.45545217, "T": "2017-12-05T21:25:00", "BV": 10.64532284}, {"O": 0.00423125, "H": 0.00424549, "L": 0.00411151, "C": 0.00418599, "V": 873.21908551, "T": "2017-12-05T21:30:00", "BV": 3.66026172}, {"O": 0.00418591, "H": 0.00425, "L": 0.004136, "C": 0.00417317, "V": 2657.28060085, "T": "2017-12-05T21:35:00", "BV": 11.17082851}, {"O": 0.00417317, "H": 0.00417317, "L": 0.00407569, "C": 0.00407571, "V": 321.92855521, "T": "2017-12-05T21:40:00", "BV": 1.32511165}, {"O": 0.00407571, "H": 0.0042426, "L": 0.00407571, "C": 0.00416551, "V": 1404.16754643, "T": "2017-12-05T21:45:00", "BV": 5.87808785}, {"O": 0.00417001, "H": 0.00425, "L": 0.00416544, "C": 0.00423576, "V": 1185.24896024, "T": "2017-12-05T21:50:00", "BV": 5.01010208}, {"O": 0.00423576, "H": 0.00423576, "L": 0.00415002, "C": 0.00415098, "V": 1997.87980816, "T": "2017-12-05T21:55:00", "BV": 8.38815304}, {"O": 0.00416544, "H": 0.00416544, "L": 0.00401001, "C": 0.0040105, "V": 1650.62420709, "T": "2017-12-05T22:00:00", "BV": 6.7184538}, {"O": 0.00401091, "H": 0.00409797, "L": 0.0040109, "C": 0.00408594, "V": 600.01939349, "T": "2017-12-05T22:05:00", "BV": 2.44458834}, {"O": 0.00408597, "H": 0.0040892, "L": 0.00405002, "C": 0.0040866, "V": 491.71344911, "T": "2017-12-05T22:10:00", "BV": 2.00335101}, {"O": 0.004087, "H": 0.004087, "L": 0.00401388, "C": 0.00401388, "V": 658.55440306, "T": "2017-12-05T22:15:00", "BV": 2.66450272}, {"O": 0.00401093, "H": 0.00408, "L": 0.0040102, "C": 0.004061, "V": 803.9506771, "T": "2017-12-05T22:20:00", "BV": 3.24830339}, {"O": 0.004061, "H": 0.0040646, "L": 0.00402103, "C": 0.00402103, "V": 179.45147118, "T": "2017-12-05T22:25:00", "BV": 0.72515232}, {"O": 0.00402005, "H": 0.00406, "L": 0.00398835, "C": 0.004, "V": 1689.38923589, "T": "2017-12-05T22:30:00", "BV": 6.7775406}, {"O": 0.00398835, "H": 0.00401, "L": 0.0039759, "C": 0.00401, "V": 903.54167107, "T": "2017-12-05T22:35:00", "BV": 3.60810204}, {"O": 0.00401, "H": 0.004065, "L": 0.00401, "C": 0.004065, "V": 562.14547397, "T": "2017-12-05T22:40:00", "BV": 2.27466187}, {"O": 0.004065, "H": 0.00407608, "L": 0.00404002, "C": 0.0040525, "V": 225.4434868, "T": "2017-12-05T22:45:00", "BV": 0.91620718}, {"O": 0.0040525, "H": 0.0040525, "L": 0.0040157, "C": 0.00405, "V": 179.19606552, "T": "2017-12-05T22:50:00", "BV": 0.72365407}, {"O": 0.0040422, "H": 0.00415, "L": 0.0040157, "C": 0.00415, "V": 731.61927135, "T": "2017-12-05T22:55:00", "BV": 2.98880129}, {"O": 0.00408393, "H": 0.00409114, "L": 0.004049, "C": 0.00404909, "V": 334.74779231, "T": "2017-12-05T23:00:00", "BV": 1.35619769}, {"O": 0.00404909, "H": 0.00406455, "L": 0.00404902, "C": 0.00406455, "V": 421.80821611, "T": "2017-12-05T23:05:00", "BV": 1.70828261}, {"O": 0.00406455, "H": 0.00406456, "L": 0.00404902, "C": 0.00404902, "V": 148.00210564, "T": "2017-12-05T23:10:00", "BV": 0.60102949}, {"O": 0.00405988, "H": 0.00405988, "L": 0.00404103, "C": 0.004059, "V": 226.57748923, "T": "2017-12-05T23:15:00", "BV": 0.91668614}, {"O": 0.004058, "H": 0.00405898, "L": 0.00394025, "C": 0.003955, "V": 1470.61716744, "T": "2017-12-05T23:20:00", "BV": 5.89428471}, {"O": 0.003955, "H": 0.003955, "L": 0.00393767, "C": 0.00393767, "V": 362.71590752, "T": "2017-12-05T23:25:00", "BV": 1.43294855}, {"O": 0.00393572, "H": 0.00396, "L": 0.00391523, "C": 0.00395449, "V": 1164.77671883, "T": "2017-12-05T23:30:00", "BV": 4.5752818}, {"O": 0.0039544, "H": 0.0039544, "L": 0.003915, "C": 0.00391902, "V": 598.99558794, "T": "2017-12-05T23:35:00", "BV": 2.34944412}, {"O": 0.00391902, "H": 0.003955, "L": 0.003915, "C": 0.003955, "V": 434.99852111, "T": "2017-12-05T23:40:00", "BV": 1.7084033}, {"O": 0.003955, "H": 0.003955, "L": 0.00395001, "C": 0.00395499, "V": 179.40233872, "T": "2017-12-05T23:45:00", "BV": 0.70953023}, {"O": 0.00395499, "H": 0.00395499, "L": 0.00393832, "C": 0.00395, "V": 390.89928972, "T": "2017-12-05T23:50:00", "BV": 1.54334433}, {"O": 0.00395, "H": 0.00395, "L": 0.00391608, "C": 0.00393832, "V": 380.55156659, "T": "2017-12-05T23:55:00", "BV": 1.49873772}, {"O": 0.003938, "H": 0.00395001, "L": 0.0039161, "C": 0.00395001, "V": 254.0446872, "T": "2017-12-06T00:00:00", "BV": 1.00053654}, {"O": 0.00395, "H": 0.00395498, "L": 0.00395, "C": 0.0039502, "V": 230.81797822, "T": "2017-12-06T00:05:00", "BV": 0.91178631}, {"O": 0.0039504, "H": 0.00396474, "L": 0.00395021, "C": 0.00396474, "V": 127.25045683, "T": "2017-12-06T00:10:00", "BV": 0.50348205}, {"O": 0.00396846, "H": 0.00401028, "L": 0.00396, "C": 0.00401, "V": 396.11071076, "T": "2017-12-06T00:15:00", "BV": 1.57485567}, {"O": 0.00401, "H": 0.00409786, "L": 0.00401, "C": 0.00407503, "V": 1270.9815011, "T": "2017-12-06T00:20:00", "BV": 5.17814074}, {"O": 0.00407503, "H": 0.00407503, "L": 0.00402631, "C": 0.00402632, "V": 1214.22280842, "T": "2017-12-06T00:25:00", "BV": 4.92736196}, {"O": 0.00402631, "H": 0.0040535, "L": 0.00395001, "C": 0.0039505, "V": 1020.51724097, "T": "2017-12-06T00:30:00", "BV": 4.08882992}, {"O": 0.0039505, "H": 0.00401, "L": 0.0039505, "C": 0.00397334, "V": 390.02230394, "T": "2017-12-06T00:35:00", "BV": 1.54766054}, {"O": 0.00400992, "H": 0.00400992, "L": 0.00395354, "C": 0.00395354, "V": 335.54923716, "T": "2017-12-06T00:40:00", "BV": 1.33397433}, {"O": 0.00395348, "H": 0.00400984, "L": 0.00395348, "C": 0.00400978, "V": 509.78304606, "T": "2017-12-06T00:45:00", "BV": 2.03882347}, {"O": 0.00400977, "H": 0.00400977, "L": 0.00390001, "C": 0.00390001, "V": 706.41647877, "T": "2017-12-06T00:50:00", "BV": 2.77409568}, {"O": 0.00390008, "H": 0.00391, "L": 0.003869, "C": 0.00386999, "V": 941.17221289, "T": "2017-12-06T00:55:00", "BV": 3.65911605}, {"O": 0.00386999, "H": 0.004, "L": 0.003869, "C": 0.00393189, "V": 1599.75679276, "T": "2017-12-06T01:00:00", "BV": 6.23848938}, {"O": 0.00390105, "H": 0.00390105, "L": 0.0039, "C": 0.0039, "V": 498.56544976, "T": "2017-12-06T01:05:00", "BV": 1.94485391}, {"O": 0.003901, "H": 0.003901, "L": 0.00383052, "C": 0.00384079, "V": 1998.52838068, "T": "2017-12-06T01:10:00", "BV": 7.70412792}, {"O": 0.00384079, "H": 0.00384079, "L": 0.00376119, "C": 0.00376501, "V": 3749.84817896, "T": "2017-12-06T01:15:00", "BV": 14.22979106}, {"O": 0.00377, "H": 0.0039569, "L": 0.00376501, "C": 0.0039569, "V": 2192.02117505, "T": "2017-12-06T01:20:00", "BV": 8.52843652}, {"O": 0.00394998, "H": 0.00395709, "L": 0.00387793, "C": 0.00390002, "V": 708.7799655, "T": "2017-12-06T01:25:00", "BV": 2.78720551}, {"O": 0.00390003, "H": 0.00394998, "L": 0.00389998, "C": 0.00394998, "V": 285.9334342, "T": "2017-12-06T01:30:00", "BV": 1.12050402}, {"O": 0.003945, "H": 0.00394998, "L": 0.00389331, "C": 0.00392, "V": 530.08560664, "T": "2017-12-06T01:35:00", "BV": 2.0749588}, {"O": 0.00392, "H": 0.003945, "L": 0.00392, "C": 0.00394489, "V": 219.08474139, "T": "2017-12-06T01:40:00", "BV": 0.85984053}, {"O": 0.0039287, "H": 0.003945, "L": 0.00392825, "C": 0.00392828, "V": 364.62001241, "T": "2017-12-06T01:45:00", "BV": 1.43698598}, {"O": 0.00392828, "H": 0.00394399, "L": 0.00392, "C": 0.00392, "V": 561.43599248, "T": "2017-12-06T01:50:00", "BV": 2.20393304}, {"O": 0.00392, "H": 0.00392, "L": 0.00389349, "C": 0.00389349, "V": 40.84816553, "T": "2017-12-06T01:55:00", "BV": 0.15947894}, {"O": 0.00389349, "H": 0.00389349, "L": 0.00385, "C": 0.00385, "V": 284.18989979, "T": "2017-12-06T02:00:00", "BV": 1.10471411}, {"O": 0.00385, "H": 0.00385, "L": 0.00375123, "C": 0.00375131, "V": 1223.99450222, "T": "2017-12-06T02:05:00", "BV": 4.60750233}, {"O": 0.00375131, "H": 0.00380235, "L": 0.00375131, "C": 0.003761, "V": 387.15616711, "T": "2017-12-06T02:10:00", "BV": 1.45619224}, {"O": 0.003761, "H": 0.00379992, "L": 0.00376015, "C": 0.00378, "V": 1094.89121133, "T": "2017-12-06T02:15:00", "BV": 4.13112598}, {"O": 0.00376015, "H": 0.0037888, "L": 0.00374746, "C": 0.00374746, "V": 889.82327723, "T": "2017-12-06T02:20:00", "BV": 3.33696714}, {"O": 0.00374746, "H": 0.00374746, "L": 0.0035601, "C": 0.00358207, "V": 5265.94963994, "T": "2017-12-06T02:25:00", "BV": 19.21473674}, {"O": 0.00358207, "H": 0.0036, "L": 0.00355597, "C": 0.0036, "V": 1966.46407705, "T": "2017-12-06T02:30:00", "BV": 7.02945489}, {"O": 0.0036, "H": 0.003639, "L": 0.0036, "C": 0.00363899, "V": 902.37180451, "T": "2017-12-06T02:35:00", "BV": 3.25999282}, {"O": 0.00363899, "H": 0.00385913, "L": 0.00359992, "C": 0.0036752, "V": 2373.93958482, "T": "2017-12-06T02:40:00", "BV": 8.77009128}, {"O": 0.00366992, "H": 0.00368999, "L": 0.00352933, "C": 0.00354698, "V": 719.40981044, "T": "2017-12-06T02:45:00", "BV": 2.59503611}, {"O": 0.00354999, "H": 0.00355, "L": 0.00352932, "C": 0.00355, "V": 821.40981759, "T": "2017-12-06T02:50:00", "BV": 2.90845654}, {"O": 0.00355, "H": 0.00359488, "L": 0.00353069, "C": 0.003547, "V": 584.71177554, "T": "2017-12-06T02:55:00", "BV": 2.08952217}, {"O": 0.003547, "H": 0.00359982, "L": 0.003547, "C": 0.00359982, "V": 327.2508318, "T": "2017-12-06T03:00:00", "BV": 1.1740268}, {"O": 0.00359983, "H": 0.00359999, "L": 0.00353047, "C": 0.00356041, "V": 656.95188072, "T": "2017-12-06T03:05:00", "BV": 2.3484401}, {"O": 0.00353059, "H": 0.0035604, "L": 0.00353058, "C": 0.0035308, "V": 361.45613598, "T": "2017-12-06T03:10:00", "BV": 1.27900774}, {"O": 0.00356, "H": 0.00356, "L": 0.00352701, "C": 0.00352701, "V": 1292.41906749, "T": "2017-12-06T03:15:00", "BV": 4.56136766}, {"O": 0.00352701, "H": 0.00352701, "L": 0.0034934, "C": 0.0034934, "V": 568.93019058, "T": "2017-12-06T03:20:00", "BV": 1.9981664}, {"O": 0.00349, "H": 0.00349, "L": 0.0034001, "C": 0.00340587, "V": 1705.88401537, "T": "2017-12-06T03:25:00", "BV": 5.86075612}, {"O": 0.00344857, "H": 0.0034929, "L": 0.00344857, "C": 0.00344858, "V": 342.44430534, "T": "2017-12-06T03:30:00", "BV": 1.1903935}, {"O": 0.00344858, "H": 0.00344858, "L": 0.0034435, "C": 0.00344855, "V": 172.66276936, "T": "2017-12-06T03:35:00", "BV": 0.59535681}, {"O": 0.00347799, "H": 0.00347799, "L": 0.0034152, "C": 0.00347481, "V": 187.45036668, "T": "2017-12-06T03:40:00", "BV": 0.64754299}, {"O": 0.00347082, "H": 0.00347082, "L": 0.00341879, "C": 0.00341879, "V": 439.11199081, "T": "2017-12-06T03:45:00", "BV": 1.51429129}, {"O": 0.00343885, "H": 0.00343885, "L": 0.00341, "C": 0.0034135, "V": 331.0434299, "T": "2017-12-06T03:50:00", "BV": 1.12955026}, {"O": 0.00342, "H": 0.00344452, "L": 0.00341348, "C": 0.00343366, "V": 332.18521958, "T": "2017-12-06T03:55:00", "BV": 1.14020842}, {"O": 0.003444, "H": 0.00348126, "L": 0.0034337, "C": 0.00348126, "V": 566.79399654, "T": "2017-12-06T04:00:00", "BV": 1.96440575}, {"O": 0.00348125, "H": 0.00351814, "L": 0.00348, "C": 0.00351814, "V": 476.36752105, "T": "2017-12-06T04:05:00", "BV": 1.66889917}, {"O": 0.00351814, "H": 0.00359999, "L": 0.00351, "C": 0.00352937, "V": 2465.73517089, "T": "2017-12-06T04:10:00", "BV": 8.78546904}, {"O": 0.00351878, "H": 0.00351878, "L": 0.00342661, "C": 0.00347832, "V": 656.60965896, "T": "2017-12-06T04:15:00", "BV": 2.27656829}, {"O": 0.00346788, "H": 0.00348881, "L": 0.003434, "C": 0.00343402, "V": 656.8342424, "T": "2017-12-06T04:20:00", "BV": 2.26820534}, {"O": 0.00344131, "H": 0.00348881, "L": 0.00343383, "C": 0.00343383, "V": 300.65789668, "T": "2017-12-06T04:25:00", "BV": 1.03465853}, {"O": 0.00343618, "H": 0.00346778, "L": 0.0034216, "C": 0.00342611, "V": 587.90004783, "T": "2017-12-06T04:30:00", "BV": 2.01989418}, {"O": 0.003427, "H": 0.00344211, "L": 0.00340503, "C": 0.0034262, "V": 1431.73102194, "T": "2017-12-06T04:35:00", "BV": 4.90020261}, {"O": 0.00344191, "H": 0.00345933, "L": 0.00340975, "C": 0.00342111, "V": 422.14508067, "T": "2017-12-06T04:40:00", "BV": 1.44644974}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00340503, "C": 0.00341, "V": 721.48387904, "T": "2017-12-06T04:45:00", "BV": 2.46465673}, {"O": 0.00342407, "H": 0.00344713, "L": 0.00342407, "C": 0.00344474, "V": 326.88564773, "T": "2017-12-06T04:50:00", "BV": 1.12491196}, {"O": 0.00344466, "H": 0.003451, "L": 0.00342409, "C": 0.003451, "V": 1251.41340769, "T": "2017-12-06T04:55:00", "BV": 4.30935627}, {"O": 0.003451, "H": 0.0034852, "L": 0.003451, "C": 0.00346395, "V": 350.80974208, "T": "2017-12-06T05:00:00", "BV": 1.22068673}, {"O": 0.00348511, "H": 0.00348512, "L": 0.0034001, "C": 0.00348405, "V": 656.18061502, "T": "2017-12-06T05:05:00", "BV": 2.25294924}, {"O": 0.00344, "H": 0.00348245, "L": 0.0034001, "C": 0.00348033, "V": 756.58933362, "T": "2017-12-06T05:10:00", "BV": 2.59232548}, {"O": 0.00342308, "H": 0.00352132, "L": 0.00342308, "C": 0.00352132, "V": 439.35758485, "T": "2017-12-06T05:15:00", "BV": 1.53200438}, {"O": 0.00352132, "H": 0.00355336, "L": 0.00349498, "C": 0.00355336, "V": 570.60036058, "T": "2017-12-06T05:20:00", "BV": 2.01506951}, {"O": 0.00355336, "H": 0.00355639, "L": 0.00350342, "C": 0.0035499, "V": 234.66523477, "T": "2017-12-06T05:25:00", "BV": 0.83239375}, {"O": 0.0035499, "H": 0.00357324, "L": 0.0035499, "C": 0.00357323, "V": 266.98773695, "T": "2017-12-06T05:30:00", "BV": 0.94887587}, {"O": 0.00355501, "H": 0.00359743, "L": 0.00355384, "C": 0.00357325, "V": 803.10129581, "T": "2017-12-06T05:35:00", "BV": 2.85464805}, {"O": 0.00357325, "H": 0.00362603, "L": 0.00357315, "C": 0.00362603, "V": 115.85319301, "T": "2017-12-06T05:40:00", "BV": 0.41628985}, {"O": 0.00363489, "H": 0.00364676, "L": 0.00360813, "C": 0.00360813, "V": 471.23996596, "T": "2017-12-06T05:45:00", "BV": 1.70886694}, {"O": 0.00363342, "H": 0.003636, "L": 0.00363342, "C": 0.003636, "V": 516.35904174, "T": "2017-12-06T05:50:00", "BV": 1.87643569}, {"O": 0.00364001, "H": 0.00372, "L": 0.00364001, "C": 0.00366609, "V": 711.37102409, "T": "2017-12-06T05:55:00", "BV": 2.61624211}, {"O": 0.0037, "H": 0.00372671, "L": 0.00366552, "C": 0.00372466, "V": 685.85601879, "T": "2017-12-06T06:00:00", "BV": 2.54517969}, {"O": 0.00371, "H": 0.00372483, "L": 0.00366792, "C": 0.00371, "V": 1043.76672639, "T": "2017-12-06T06:05:00", "BV": 3.85116289}, {"O": 0.0036682, "H": 0.00370973, "L": 0.00365001, "C": 0.00368, "V": 506.59360176, "T": "2017-12-06T06:10:00", "BV": 1.85906208}, {"O": 0.00370217, "H": 0.00377799, "L": 0.00368, "C": 0.00370457, "V": 819.10018737, "T": "2017-12-06T06:15:00", "BV": 3.05381915}, {"O": 0.00368235, "H": 0.00374966, "L": 0.00364765, "C": 0.00370145, "V": 1055.91151239, "T": "2017-12-06T06:20:00", "BV": 3.90313471}, {"O": 0.00370145, "H": 0.00370442, "L": 0.00366423, "C": 0.00366423, "V": 151.07738888, "T": "2017-12-06T06:25:00", "BV": 0.55792377}, {"O": 0.003689, "H": 0.0037397, "L": 0.00364795, "C": 0.00373856, "V": 1736.55232357, "T": "2017-12-06T06:30:00", "BV": 6.36621305}, {"O": 0.00373856, "H": 0.00377799, "L": 0.0037115, "C": 0.0037536, "V": 711.39903445, "T": "2017-12-06T06:35:00", "BV": 2.66979068}, {"O": 0.00375359, "H": 0.00389872, "L": 0.00373769, "C": 0.00389872, "V": 2837.53088163, "T": "2017-12-06T06:40:00", "BV": 10.75768174}, {"O": 0.00387987, "H": 0.00391732, "L": 0.0037477, "C": 0.00390335, "V": 1472.87988669, "T": "2017-12-06T06:45:00", "BV": 5.73059581}, {"O": 0.00388103, "H": 0.00398015, "L": 0.00388103, "C": 0.00397, "V": 2478.32989242, "T": "2017-12-06T06:50:00", "BV": 9.79299467}, {"O": 0.00396999, "H": 0.00401604, "L": 0.00382633, "C": 0.00390001, "V": 4072.75351154, "T": "2017-12-06T06:55:00", "BV": 16.21708436}, {"O": 0.00388671, "H": 0.00393189, "L": 0.00388671, "C": 0.00389, "V": 1488.27188304, "T": "2017-12-06T07:00:00", "BV": 5.79976156}, {"O": 0.00388669, "H": 0.00388669, "L": 0.00380987, "C": 0.00382702, "V": 804.4777086, "T": "2017-12-06T07:05:00", "BV": 3.08202601}, {"O": 0.00382702, "H": 0.00382927, "L": 0.00379161, "C": 0.00379161, "V": 1422.69104289, "T": "2017-12-06T07:10:00", "BV": 5.4283003}, {"O": 0.00378531, "H": 0.00378531, "L": 0.00365001, "C": 0.00365802, "V": 1849.36113105, "T": "2017-12-06T07:15:00", "BV": 6.80910367}, {"O": 0.003669, "H": 0.00379967, "L": 0.003669, "C": 0.0037425, "V": 490.90898659, "T": "2017-12-06T07:20:00", "BV": 1.83749748}, {"O": 0.0037425, "H": 0.0037425, "L": 0.00368601, "C": 0.00368601, "V": 385.46958049, "T": "2017-12-06T07:25:00", "BV": 1.43550204}, {"O": 0.00368603, "H": 0.00378929, "L": 0.00368603, "C": 0.003789, "V": 572.80112321, "T": "2017-12-06T07:30:00", "BV": 2.16064555}, {"O": 0.00375335, "H": 0.00378903, "L": 0.00367757, "C": 0.00370457, "V": 309.1919692, "T": "2017-12-06T07:35:00", "BV": 1.15986421}, {"O": 0.00370449, "H": 0.0038051, "L": 0.00365051, "C": 0.00370617, "V": 1603.92056697, "T": "2017-12-06T07:40:00", "BV": 6.0241705}, {"O": 0.0037791, "H": 0.00383548, "L": 0.00370629, "C": 0.00376691, "V": 454.90130579, "T": "2017-12-06T07:45:00", "BV": 1.72412847}, {"O": 0.00376692, "H": 0.00383442, "L": 0.0037669, "C": 0.00377006, "V": 462.32384228, "T": "2017-12-06T07:50:00", "BV": 1.75705703}, {"O": 0.00377, "H": 0.00383396, "L": 0.00377, "C": 0.00377227, "V": 681.79257304, "T": "2017-12-06T07:55:00", "BV": 2.589484}, {"O": 0.00377232, "H": 0.00383229, "L": 0.00377201, "C": 0.00377201, "V": 342.13078532, "T": "2017-12-06T08:00:00", "BV": 1.30296409}, {"O": 0.00377209, "H": 0.00382893, "L": 0.00377209, "C": 0.00382833, "V": 247.12786056, "T": "2017-12-06T08:05:00", "BV": 0.93982487}, {"O": 0.0038, "H": 0.0038, "L": 0.00377273, "C": 0.00377276, "V": 75.25961875, "T": "2017-12-06T08:10:00", "BV": 0.2848605}, {"O": 0.00377276, "H": 0.003798, "L": 0.00377276, "C": 0.0037965, "V": 96.87460931, "T": "2017-12-06T08:15:00", "BV": 0.36786613}, {"O": 0.00379649, "H": 0.00383184, "L": 0.0037728, "C": 0.00383184, "V": 669.71309243, "T": "2017-12-06T08:20:00", "BV": 2.54846384}, {"O": 0.00379642, "H": 0.00383429, "L": 0.00377284, "C": 0.00383165, "V": 410.56431008, "T": "2017-12-06T08:25:00", "BV": 1.55860929}, {"O": 0.00383161, "H": 0.00383161, "L": 0.00377437, "C": 0.00377837, "V": 51.19832797, "T": "2017-12-06T08:30:00", "BV": 0.19395114}, {"O": 0.00377844, "H": 0.00382906, "L": 0.00377844, "C": 0.0037799, "V": 242.32883029, "T": "2017-12-06T08:35:00", "BV": 0.91812126}, {"O": 0.00377847, "H": 0.00382201, "L": 0.00377845, "C": 0.00377845, "V": 245.33737535, "T": "2017-12-06T08:40:00", "BV": 0.92744945}, {"O": 0.00378, "H": 0.003825, "L": 0.00377677, "C": 0.00377677, "V": 468.44117373, "T": "2017-12-06T08:45:00", "BV": 1.76993978}, {"O": 0.00377678, "H": 0.00383411, "L": 0.00377677, "C": 0.00377685, "V": 447.86767104, "T": "2017-12-06T08:50:00", "BV": 1.70950229}, {"O": 0.00380862, "H": 0.00383384, "L": 0.00377725, "C": 0.00381899, "V": 762.71835216, "T": "2017-12-06T08:55:00", "BV": 2.91189573}, {"O": 0.00381599, "H": 0.00384, "L": 0.00377756, "C": 0.00383999, "V": 480.10281937, "T": "2017-12-06T09:00:00", "BV": 1.84013496}, {"O": 0.00383541, "H": 0.00384289, "L": 0.00374863, "C": 0.00374863, "V": 745.79495704, "T": "2017-12-06T09:05:00", "BV": 2.82791505}, {"O": 0.00374863, "H": 0.00377854, "L": 0.0037484, "C": 0.00377854, "V": 374.80694355, "T": "2017-12-06T09:10:00", "BV": 1.40945397}, {"O": 0.00377854, "H": 0.00378778, "L": 0.00374472, "C": 0.00378737, "V": 303.64458298, "T": "2017-12-06T09:15:00", "BV": 1.13909549}, {"O": 0.0037458, "H": 0.0037458, "L": 0.00371, "C": 0.00371, "V": 103.63140275, "T": "2017-12-06T09:20:00", "BV": 0.3870979}, {"O": 0.00374329, "H": 0.00374329, "L": 0.00367425, "C": 0.0036853, "V": 574.48696592, "T": "2017-12-06T09:25:00", "BV": 2.11762471}, {"O": 0.00369636, "H": 0.00373764, "L": 0.00367425, "C": 0.0037, "V": 648.50429132, "T": "2017-12-06T09:30:00", "BV": 2.39650626}, {"O": 0.0037, "H": 0.0037, "L": 0.00365, "C": 0.00367424, "V": 1566.51552957, "T": "2017-12-06T09:35:00", "BV": 5.73089838}, {"O": 0.0036742, "H": 0.0036742, "L": 0.00365, "C": 0.00365, "V": 308.41296079, "T": "2017-12-06T09:40:00", "BV": 1.12663239}, {"O": 0.00365, "H": 0.00370856, "L": 0.00364777, "C": 0.00368888, "V": 885.62061845, "T": "2017-12-06T09:45:00", "BV": 3.25117838}, {"O": 0.00367431, "H": 0.00371457, "L": 0.0036743, "C": 0.00371298, "V": 72.61454284, "T": "2017-12-06T09:50:00", "BV": 0.2678681}, {"O": 0.00371, "H": 0.00371, "L": 0.00367425, "C": 0.00367518, "V": 828.37742436, "T": "2017-12-06T09:55:00", "BV": 3.04417634}, {"O": 0.00367518, "H": 0.00371466, "L": 0.00367425, "C": 0.00367425, "V": 764.39283168, "T": "2017-12-06T10:00:00", "BV": 2.8189101}, {"O": 0.003675, "H": 0.003675, "L": 0.00367425, "C": 0.00367499, "V": 386.22991655, "T": "2017-12-06T10:05:00", "BV": 1.41912576}, {"O": 0.00367499, "H": 0.00373899, "L": 0.00367425, "C": 0.003701, "V": 840.14263889, "T": "2017-12-06T10:10:00", "BV": 3.10356627}, {"O": 0.00370102, "H": 0.00373937, "L": 0.00370101, "C": 0.0037021, "V": 376.41060777, "T": "2017-12-06T10:15:00", "BV": 1.39517075}, {"O": 0.00370763, "H": 0.00373665, "L": 0.0037021, "C": 0.00371363, "V": 202.18071585, "T": "2017-12-06T10:20:00", "BV": 0.75119592}, {"O": 0.00371363, "H": 0.00372025, "L": 0.00370034, "C": 0.00372025, "V": 447.62969827, "T": "2017-12-06T10:25:00", "BV": 1.66007674}, {"O": 0.00373874, "H": 0.0037997, "L": 0.00371017, "C": 0.0037997, "V": 961.47683791, "T": "2017-12-06T10:30:00", "BV": 3.61411577}, {"O": 0.0038, "H": 0.003945, "L": 0.0037997, "C": 0.00389014, "V": 2066.51584214, "T": "2017-12-06T10:35:00", "BV": 7.99680642}, {"O": 0.00387259, "H": 0.0038901, "L": 0.003822, "C": 0.00387, "V": 788.60998356, "T": "2017-12-06T10:40:00", "BV": 3.04928384}, {"O": 0.00387258, "H": 0.00388811, "L": 0.003822, "C": 0.0038724, "V": 599.13110027, "T": "2017-12-06T10:45:00", "BV": 2.31714373}, {"O": 0.00385575, "H": 0.00386732, "L": 0.00376201, "C": 0.00376201, "V": 552.84900019, "T": "2017-12-06T10:50:00", "BV": 2.11549513}, {"O": 0.00376201, "H": 0.00385396, "L": 0.003762, "C": 0.00385396, "V": 361.09850029, "T": "2017-12-06T10:55:00", "BV": 1.36106842}, {"O": 0.00377842, "H": 0.00385359, "L": 0.00376312, "C": 0.00376312, "V": 286.52448444, "T": "2017-12-06T11:00:00", "BV": 1.08526976}, {"O": 0.00376817, "H": 0.00377194, "L": 0.0037385, "C": 0.00374, "V": 467.35931619, "T": "2017-12-06T11:05:00", "BV": 1.75821169}, {"O": 0.00374, "H": 0.00378997, "L": 0.00373001, "C": 0.00375725, "V": 121.27287077, "T": "2017-12-06T11:10:00", "BV": 0.45502295}, {"O": 0.00373017, "H": 0.00375725, "L": 0.00373016, "C": 0.00375249, "V": 394.72027912, "T": "2017-12-06T11:15:00", "BV": 1.47666992}, {"O": 0.00374002, "H": 0.00375099, "L": 0.00374002, "C": 0.00375099, "V": 28.44642587, "T": "2017-12-06T11:20:00", "BV": 0.10639413}, {"O": 0.00374006, "H": 0.00374704, "L": 0.00369895, "C": 0.00370018, "V": 347.11035415, "T": "2017-12-06T11:25:00", "BV": 1.28661678}, {"O": 0.00374693, "H": 0.00375099, "L": 0.00371002, "C": 0.00375098, "V": 764.32278749, "T": "2017-12-06T11:30:00", "BV": 2.86570581}, {"O": 0.00375097, "H": 0.00375099, "L": 0.00370001, "C": 0.00370001, "V": 382.86457217, "T": "2017-12-06T11:35:00", "BV": 1.43360036}, {"O": 0.00370001, "H": 0.00370001, "L": 0.00366939, "C": 0.00369001, "V": 169.52739683, "T": "2017-12-06T11:40:00", "BV": 0.6237308}, {"O": 0.00369001, "H": 0.00375096, "L": 0.00367009, "C": 0.00367009, "V": 330.56674949, "T": "2017-12-06T11:45:00", "BV": 1.22429865}, {"O": 0.00367009, "H": 0.00372238, "L": 0.00367009, "C": 0.00372238, "V": 61.49142701, "T": "2017-12-06T11:50:00", "BV": 0.22780666}, {"O": 0.0037, "H": 0.00370999, "L": 0.00369099, "C": 0.00369099, "V": 308.66181099, "T": "2017-12-06T11:55:00", "BV": 1.14122849}, {"O": 0.00369054, "H": 0.00369054, "L": 0.00366672, "C": 0.00366708, "V": 245.02971728, "T": "2017-12-06T12:00:00", "BV": 0.90095142}, {"O": 0.00366707, "H": 0.00366708, "L": 0.00363343, "C": 0.00363345, "V": 906.1996497, "T": "2017-12-06T12:05:00", "BV": 3.30059523}, {"O": 0.00363344, "H": 0.00363344, "L": 0.00352, "C": 0.00354192, "V": 2489.12697176, "T": "2017-12-06T12:10:00", "BV": 8.98232075}, {"O": 0.00352922, "H": 0.00355, "L": 0.00351112, "C": 0.00354, "V": 511.73746992, "T": "2017-12-06T12:15:00", "BV": 1.80428591}, {"O": 0.00354, "H": 0.00363882, "L": 0.00351448, "C": 0.00363882, "V": 1227.81391746, "T": "2017-12-06T12:20:00", "BV": 4.39398873}, {"O": 0.00363882, "H": 0.00373065, "L": 0.00363882, "C": 0.00372234, "V": 672.40938705, "T": "2017-12-06T12:25:00", "BV": 2.48331399}, {"O": 0.00370567, "H": 0.00373063, "L": 0.00364989, "C": 0.00364989, "V": 391.28565637, "T": "2017-12-06T12:30:00", "BV": 1.44891748}, {"O": 0.00367356, "H": 0.00369424, "L": 0.00364366, "C": 0.00367001, "V": 394.58143653, "T": "2017-12-06T12:35:00", "BV": 1.44940698}, {"O": 0.00369424, "H": 0.00369492, "L": 0.00359014, "C": 0.00361, "V": 1280.32651541, "T": "2017-12-06T12:40:00", "BV": 4.65431379}, {"O": 0.00361, "H": 0.00367064, "L": 0.00360978, "C": 0.00362002, "V": 63.7714289, "T": "2017-12-06T12:45:00", "BV": 0.23357154}, {"O": 0.00364, "H": 0.00369, "L": 0.00364, "C": 0.00369, "V": 98.22401088, "T": "2017-12-06T12:50:00", "BV": 0.36010569}, {"O": 0.00369, "H": 0.00371417, "L": 0.00362, "C": 0.00367671, "V": 440.84587042, "T": "2017-12-06T12:55:00", "BV": 1.62518413}, {"O": 0.00367671, "H": 0.00367671, "L": 0.003616, "C": 0.00361777, "V": 84.61927607, "T": "2017-12-06T13:00:00", "BV": 0.30801008}, {"O": 0.00363979, "H": 0.00363979, "L": 0.0035907, "C": 0.00361, "V": 456.51447528, "T": "2017-12-06T13:05:00", "BV": 1.64856537}, {"O": 0.0035907, "H": 0.00360989, "L": 0.0035, "C": 0.0035862, "V": 864.58234461, "T": "2017-12-06T13:10:00", "BV": 3.04778067}, {"O": 0.0035862, "H": 0.00359571, "L": 0.00352369, "C": 0.00352369, "V": 82.30496911, "T": "2017-12-06T13:15:00", "BV": 0.29485537}, {"O": 0.00357, "H": 0.00357, "L": 0.00350004, "C": 0.003564, "V": 297.40365311, "T": "2017-12-06T13:20:00", "BV": 1.04526758}, {"O": 0.003564, "H": 0.003564, "L": 0.00351005, "C": 0.00352402, "V": 563.97368165, "T": "2017-12-06T13:25:00", "BV": 1.98894553}, {"O": 0.00351005, "H": 0.00353, "L": 0.00351001, "C": 0.00353, "V": 216.98075105, "T": "2017-12-06T13:30:00", "BV": 0.76432211}, {"O": 0.0035296, "H": 0.00355595, "L": 0.00350034, "C": 0.00353, "V": 262.53260644, "T": "2017-12-06T13:35:00", "BV": 0.92711442}, {"O": 0.00350101, "H": 0.00355353, "L": 0.0035, "C": 0.00350561, "V": 720.50719499, "T": "2017-12-06T13:40:00", "BV": 2.53098751}, {"O": 0.00350567, "H": 0.003555, "L": 0.00350567, "C": 0.003555, "V": 241.30782191, "T": "2017-12-06T13:45:00", "BV": 0.85672544}, {"O": 0.003555, "H": 0.003555, "L": 0.0035201, "C": 0.00355006, "V": 427.43027333, "T": "2017-12-06T13:50:00", "BV": 1.51779332}, {"O": 0.00353073, "H": 0.00354824, "L": 0.00348123, "C": 0.00351226, "V": 567.27527545, "T": "2017-12-06T13:55:00", "BV": 1.98126325}, {"O": 0.00350992, "H": 0.00350992, "L": 0.00345621, "C": 0.00350681, "V": 416.95312366, "T": "2017-12-06T14:00:00", "BV": 1.45360587}, {"O": 0.00347981, "H": 0.00349891, "L": 0.00345621, "C": 0.00347727, "V": 346.03113559, "T": "2017-12-06T14:05:00", "BV": 1.20038522}, {"O": 0.00347726, "H": 0.00347727, "L": 0.00347248, "C": 0.00347548, "V": 678.10518902, "T": "2017-12-06T14:10:00", "BV": 2.35779301}, {"O": 0.00347727, "H": 0.00347727, "L": 0.00347548, "C": 0.00347549, "V": 155.02035074, "T": "2017-12-06T14:15:00", "BV": 0.53877276}, {"O": 0.00347727, "H": 0.00347727, "L": 0.003475, "C": 0.00347726, "V": 236.88760723, "T": "2017-12-06T14:20:00", "BV": 0.82362796}, {"O": 0.0034758, "H": 0.00347726, "L": 0.00345764, "C": 0.00346764, "V": 125.02941169, "T": "2017-12-06T14:25:00", "BV": 0.43373116}, {"O": 0.00346764, "H": 0.00346764, "L": 0.0034578, "C": 0.00346649, "V": 238.11669419, "T": "2017-12-06T14:30:00", "BV": 0.82551051}, {"O": 0.0034578, "H": 0.00353208, "L": 0.00345764, "C": 0.00353208, "V": 690.5380128, "T": "2017-12-06T14:35:00", "BV": 2.40230413}, {"O": 0.00353192, "H": 0.00354581, "L": 0.00352375, "C": 0.00354581, "V": 223.84202997, "T": "2017-12-06T14:40:00", "BV": 0.79101515}, {"O": 0.0035469, "H": 0.00358528, "L": 0.0035469, "C": 0.00358528, "V": 242.41788808, "T": "2017-12-06T14:45:00", "BV": 0.86458965}, {"O": 0.00358528, "H": 0.00359951, "L": 0.0035092, "C": 0.0035092, "V": 708.7796725, "T": "2017-12-06T14:50:00", "BV": 2.54253001}, {"O": 0.00352646, "H": 0.00358151, "L": 0.00347014, "C": 0.00347015, "V": 637.54627867, "T": "2017-12-06T14:55:00", "BV": 2.2352172}, {"O": 0.00347015, "H": 0.00349805, "L": 0.00347015, "C": 0.00349, "V": 203.83182534, "T": "2017-12-06T15:00:00", "BV": 0.71001636}, {"O": 0.00349797, "H": 0.00349797, "L": 0.003465, "C": 0.00346501, "V": 381.54919048, "T": "2017-12-06T15:05:00", "BV": 1.32891677}, {"O": 0.00348362, "H": 0.00349805, "L": 0.00347878, "C": 0.00349, "V": 554.14092049, "T": "2017-12-06T15:10:00", "BV": 1.93580396}, {"O": 0.00349, "H": 0.00349805, "L": 0.00349, "C": 0.003498, "V": 78.85452645, "T": "2017-12-06T15:15:00", "BV": 0.27565306}, {"O": 0.003498, "H": 0.00349813, "L": 0.00349799, "C": 0.00349813, "V": 126.92985558, "T": "2017-12-06T15:20:00", "BV": 0.44400157}, {"O": 0.00349813, "H": 0.00351817, "L": 0.00349813, "C": 0.00351676, "V": 180.79793864, "T": "2017-12-06T15:25:00", "BV": 0.63419009}, {"O": 0.00351676, "H": 0.003537, "L": 0.003505, "C": 0.00351676, "V": 470.44908446, "T": "2017-12-06T15:30:00", "BV": 1.65334499}, {"O": 0.00353596, "H": 0.00357899, "L": 0.00353, "C": 0.00357897, "V": 95.8274762, "T": "2017-12-06T15:35:00", "BV": 0.34037477}, {"O": 0.00357896, "H": 0.00357896, "L": 0.00354195, "C": 0.00354195, "V": 256.51009947, "T": "2017-12-06T15:40:00", "BV": 0.91035173}, {"O": 0.00354195, "H": 0.00357332, "L": 0.00354195, "C": 0.00357329, "V": 91.65951311, "T": "2017-12-06T15:45:00", "BV": 0.32638381}, {"O": 0.00357328, "H": 0.00357329, "L": 0.00354329, "C": 0.00354329, "V": 38.20807783, "T": "2017-12-06T15:50:00", "BV": 0.13556318}, {"O": 0.00354329, "H": 0.003579, "L": 0.00352243, "C": 0.00357192, "V": 275.99393818, "T": "2017-12-06T15:55:00", "BV": 0.98009375}, {"O": 0.00357893, "H": 0.00357945, "L": 0.00351801, "C": 0.00351802, "V": 815.48965623, "T": "2017-12-06T16:00:00", "BV": 2.88215122}, {"O": 0.00351801, "H": 0.00352153, "L": 0.00351801, "C": 0.00352153, "V": 33.06912402, "T": "2017-12-06T16:05:00", "BV": 0.11639479}, {"O": 0.00352001, "H": 0.00357676, "L": 0.00351676, "C": 0.00351676, "V": 235.66820489, "T": "2017-12-06T16:10:00", "BV": 0.83114672}, {"O": 0.00351676, "H": 0.00352141, "L": 0.00350721, "C": 0.00352141, "V": 195.28572804, "T": "2017-12-06T16:15:00", "BV": 0.68651415}, {"O": 0.00352141, "H": 0.00352141, "L": 0.00349, "C": 0.00349, "V": 569.32625574, "T": "2017-12-06T16:20:00", "BV": 1.99106117}, {"O": 0.00349001, "H": 0.00357769, "L": 0.00349001, "C": 0.00350629, "V": 519.6753803, "T": "2017-12-06T16:25:00", "BV": 1.84682743}, {"O": 0.00351329, "H": 0.0035737, "L": 0.0035071, "C": 0.00357166, "V": 266.78516296, "T": "2017-12-06T16:30:00", "BV": 0.94370856}, {"O": 0.00352385, "H": 0.00357166, "L": 0.0035062, "C": 0.00357166, "V": 477.74938777, "T": "2017-12-06T16:35:00", "BV": 1.69941954}, {"O": 0.0035715, "H": 0.00357165, "L": 0.00357092, "C": 0.0035715, "V": 243.14494376, "T": "2017-12-06T16:40:00", "BV": 0.8683247}, {"O": 0.00357165, "H": 0.00357165, "L": 0.00355, "C": 0.00355, "V": 117.24856488, "T": "2017-12-06T16:45:00", "BV": 0.4181412}, {"O": 0.00357049, "H": 0.00357155, "L": 0.00347736, "C": 0.00353194, "V": 201.05792126, "T": "2017-12-06T16:50:00", "BV": 0.71010281}, {"O": 0.00349, "H": 0.00353168, "L": 0.00349, "C": 0.00350001, "V": 268.5928161, "T": "2017-12-06T16:55:00", "BV": 0.93990417}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00349, "C": 0.00349693, "V": 87.52372285, "T": "2017-12-06T17:00:00", "BV": 0.30612998}, {"O": 0.00349693, "H": 0.00350001, "L": 0.00345069, "C": 0.00349966, "V": 444.80322873, "T": "2017-12-06T17:05:00", "BV": 1.54500398}, {"O": 0.00348594, "H": 0.00349792, "L": 0.00344793, "C": 0.00344819, "V": 779.60967941, "T": "2017-12-06T17:10:00", "BV": 2.69793213}, {"O": 0.00344819, "H": 0.003449, "L": 0.00344377, "C": 0.00344381, "V": 156.27176739, "T": "2017-12-06T17:15:00", "BV": 0.53882716}, {"O": 0.00344378, "H": 0.00344378, "L": 0.00343401, "C": 0.0034381, "V": 207.29565651, "T": "2017-12-06T17:20:00", "BV": 0.71280737}, {"O": 0.003442, "H": 0.00344381, "L": 0.00341123, "C": 0.00341712, "V": 391.81833799, "T": "2017-12-06T17:25:00", "BV": 1.34130725}, {"O": 0.00342321, "H": 0.00344381, "L": 0.00341123, "C": 0.00344381, "V": 330.86950925, "T": "2017-12-06T17:30:00", "BV": 1.13358328}, {"O": 0.0034438, "H": 0.0034782, "L": 0.0034438, "C": 0.0034782, "V": 492.61473233, "T": "2017-12-06T17:35:00", "BV": 1.69840552}, {"O": 0.0034782, "H": 0.00348888, "L": 0.0034782, "C": 0.0034782, "V": 276.42354032, "T": "2017-12-06T17:40:00", "BV": 0.96407948}, {"O": 0.00348887, "H": 0.00348887, "L": 0.00348664, "C": 0.00348884, "V": 85.29253989, "T": "2017-12-06T17:45:00", "BV": 0.29752729}, {"O": 0.00348664, "H": 0.00348887, "L": 0.00348664, "C": 0.00348887, "V": 86.16183607, "T": "2017-12-06T17:50:00", "BV": 0.30060402}, {"O": 0.00348887, "H": 0.00348888, "L": 0.00348887, "C": 0.00348888, "V": 88.82141464, "T": "2017-12-06T17:55:00", "BV": 0.30988674}, {"O": 0.00348887, "H": 0.00348888, "L": 0.00348887, "C": 0.00348888, "V": 196.83767817, "T": "2017-12-06T18:00:00", "BV": 0.68674216}, {"O": 0.00348887, "H": 0.003492, "L": 0.00348887, "C": 0.00348888, "V": 175.16077243, "T": "2017-12-06T18:05:00", "BV": 0.61114294}, {"O": 0.00349275, "H": 0.00349928, "L": 0.0034782, "C": 0.0034782, "V": 500.01799477, "T": "2017-12-06T18:10:00", "BV": 1.74459435}, {"O": 0.00349347, "H": 0.0035, "L": 0.0034782, "C": 0.0035, "V": 97.72237087, "T": "2017-12-06T18:15:00", "BV": 0.34078861}, {"O": 0.0035, "H": 0.00351268, "L": 0.00348, "C": 0.00351268, "V": 165.28937074, "T": "2017-12-06T18:20:00", "BV": 0.57854124}, {"O": 0.00352366, "H": 0.00353079, "L": 0.00351268, "C": 0.00353079, "V": 184.59086558, "T": "2017-12-06T18:25:00", "BV": 0.65086792}, {"O": 0.0035308, "H": 0.00353874, "L": 0.0035308, "C": 0.00353104, "V": 210.4457975, "T": "2017-12-06T18:30:00", "BV": 0.74378307}, {"O": 0.00353501, "H": 0.00353501, "L": 0.00352534, "C": 0.00353104, "V": 244.48680636, "T": "2017-12-06T18:35:00", "BV": 0.86289788}, {"O": 0.00353155, "H": 0.00353605, "L": 0.00353104, "C": 0.00353605, "V": 132.45014724, "T": "2017-12-06T18:40:00", "BV": 0.46811953}, {"O": 0.00354, "H": 0.00354066, "L": 0.00354, "C": 0.00354066, "V": 96.31017615, "T": "2017-12-06T18:45:00", "BV": 0.34093852}, {"O": 0.00354097, "H": 0.00355, "L": 0.00354066, "C": 0.00355, "V": 276.50339666, "T": "2017-12-06T18:50:00", "BV": 0.97933189}, {"O": 0.00355, "H": 0.00355246, "L": 0.00354066, "C": 0.00355049, "V": 419.9225352, "T": "2017-12-06T18:55:00", "BV": 1.48935761}, {"O": 0.00354073, "H": 0.00365609, "L": 0.00354073, "C": 0.00365609, "V": 352.51066256, "T": "2017-12-06T19:00:00", "BV": 1.2761977}, {"O": 0.00365545, "H": 0.00368999, "L": 0.00356023, "C": 0.00363389, "V": 886.29109156, "T": "2017-12-06T19:05:00", "BV": 3.24680266}, {"O": 0.00359588, "H": 0.00363247, "L": 0.00357803, "C": 0.0036232, "V": 62.59371652, "T": "2017-12-06T19:10:00", "BV": 0.22482368}, {"O": 0.003615, "H": 0.003617, "L": 0.00354066, "C": 0.00356416, "V": 479.3280759, "T": "2017-12-06T19:15:00", "BV": 1.70107099}, {"O": 0.00354074, "H": 0.00354077, "L": 0.00351649, "C": 0.00351649, "V": 1276.62185431, "T": "2017-12-06T19:20:00", "BV": 4.50657262}, {"O": 0.00351629, "H": 0.00358626, "L": 0.00350039, "C": 0.0035309, "V": 609.79671019, "T": "2017-12-06T19:25:00", "BV": 2.16435916}, {"O": 0.00357999, "H": 0.00358, "L": 0.00353103, "C": 0.00353114, "V": 193.85974254, "T": "2017-12-06T19:30:00", "BV": 0.68518373}, {"O": 0.00353103, "H": 0.00356396, "L": 0.00352193, "C": 0.00356368, "V": 145.24312774, "T": "2017-12-06T19:35:00", "BV": 0.51225324}, {"O": 0.00354431, "H": 0.00354431, "L": 0.00349458, "C": 0.00349458, "V": 501.581621, "T": "2017-12-06T19:40:00", "BV": 1.76447508}, {"O": 0.00350027, "H": 0.00350027, "L": 0.00348, "C": 0.00348, "V": 325.54066545, "T": "2017-12-06T19:45:00", "BV": 1.13464308}, {"O": 0.00348147, "H": 0.00353684, "L": 0.00348147, "C": 0.003536, "V": 415.69377332, "T": "2017-12-06T19:50:00", "BV": 1.4634588}, {"O": 0.00353592, "H": 0.00353684, "L": 0.00351778, "C": 0.00353684, "V": 380.96771908, "T": "2017-12-06T19:55:00", "BV": 1.34695766}, {"O": 0.003537, "H": 0.003537, "L": 0.00352121, "C": 0.00352121, "V": 37.90120851, "T": "2017-12-06T20:00:00", "BV": 0.13357975}, {"O": 0.00353684, "H": 0.00353863, "L": 0.0035, "C": 0.00350001, "V": 253.15923247, "T": "2017-12-06T20:05:00", "BV": 0.88636772}, {"O": 0.00350004, "H": 0.00353097, "L": 0.0035, "C": 0.0035, "V": 41.39745961, "T": "2017-12-06T20:10:00", "BV": 0.14505932}, {"O": 0.00350001, "H": 0.00353099, "L": 0.0035, "C": 0.00352, "V": 50.59277213, "T": "2017-12-06T20:15:00", "BV": 0.17813465}, {"O": 0.00352, "H": 0.00353099, "L": 0.00349084, "C": 0.00349084, "V": 330.7532823, "T": "2017-12-06T20:20:00", "BV": 1.16257472}, {"O": 0.00352969, "H": 0.0035297, "L": 0.0035, "C": 0.0035, "V": 14.35176326, "T": "2017-12-06T20:25:00", "BV": 0.05043861}, {"O": 0.0035297, "H": 0.0035297, "L": 0.0035, "C": 0.0035297, "V": 48.60789692, "T": "2017-12-06T20:30:00", "BV": 0.17119361}, {"O": 0.0035297, "H": 0.00353033, "L": 0.0035297, "C": 0.00353033, "V": 343.83974944, "T": "2017-12-06T20:35:00", "BV": 1.21386139}, {"O": 0.00353, "H": 0.00353391, "L": 0.00349078, "C": 0.00349079, "V": 312.20491149, "T": "2017-12-06T20:40:00", "BV": 1.09337674}, {"O": 0.00349079, "H": 0.00353368, "L": 0.00349079, "C": 0.00349084, "V": 109.04742262, "T": "2017-12-06T20:45:00", "BV": 0.38342434}, {"O": 0.00349206, "H": 0.00353403, "L": 0.0034908, "C": 0.0034908, "V": 462.37659554, "T": "2017-12-06T20:50:00", "BV": 1.62683162}, {"O": 0.00349101, "H": 0.00353213, "L": 0.00349101, "C": 0.00353213, "V": 25.16542466, "T": "2017-12-06T20:55:00", "BV": 0.08877933}, {"O": 0.00353213, "H": 0.00353213, "L": 0.00349078, "C": 0.00349078, "V": 252.57233447, "T": "2017-12-06T21:00:00", "BV": 0.88327499}, {"O": 0.00349078, "H": 0.00353063, "L": 0.00348, "C": 0.00353063, "V": 590.89312326, "T": "2017-12-06T21:05:00", "BV": 2.05690839}, {"O": 0.00353063, "H": 0.00353063, "L": 0.00348, "C": 0.00348, "V": 3.77229681, "T": "2017-12-06T21:10:00", "BV": 0.01317103}, {"O": 0.00348, "H": 0.00349825, "L": 0.00347867, "C": 0.00347867, "V": 186.49270663, "T": "2017-12-06T21:15:00", "BV": 0.64899884}, {"O": 0.00347867, "H": 0.00347867, "L": 0.0034555, "C": 0.0034555, "V": 55.26933076, "T": "2017-12-06T21:20:00", "BV": 0.19191551}, {"O": 0.00347576, "H": 0.00347577, "L": 0.00345, "C": 0.00345, "V": 352.67278019, "T": "2017-12-06T21:25:00", "BV": 1.21788083}, {"O": 0.00344725, "H": 0.00344998, "L": 0.00344437, "C": 0.00344998, "V": 182.07274972, "T": "2017-12-06T21:30:00", "BV": 0.62741772}, {"O": 0.00344998, "H": 0.00344998, "L": 0.00344437, "C": 0.00344437, "V": 22.94256921, "T": "2017-12-06T21:35:00", "BV": 0.07906342}, {"O": 0.00344437, "H": 0.00344998, "L": 0.003437, "C": 0.003437, "V": 203.53110011, "T": "2017-12-06T21:40:00", "BV": 0.70074979}, {"O": 0.003437, "H": 0.0034499, "L": 0.003437, "C": 0.00344989, "V": 80.28193463, "T": "2017-12-06T21:45:00", "BV": 0.27625824}, {"O": 0.00344989, "H": 0.00344989, "L": 0.00343804, "C": 0.00343804, "V": 80.90167569, "T": "2017-12-06T21:50:00", "BV": 0.2782273}, {"O": 0.00344733, "H": 0.0035341, "L": 0.00344733, "C": 0.00352366, "V": 1848.4677444, "T": "2017-12-06T21:55:00", "BV": 6.49429477}, {"O": 0.00345854, "H": 0.00349275, "L": 0.00344729, "C": 0.00344729, "V": 294.48534962, "T": "2017-12-06T22:00:00", "BV": 1.01868848}, {"O": 0.00344701, "H": 0.00348914, "L": 0.00343709, "C": 0.00343897, "V": 51.88035119, "T": "2017-12-06T22:05:00", "BV": 0.17838763}, {"O": 0.00343857, "H": 0.00345917, "L": 0.0034385, "C": 0.0034385, "V": 135.60364977, "T": "2017-12-06T22:10:00", "BV": 0.46842334}, {"O": 0.0034385, "H": 0.00348851, "L": 0.0034385, "C": 0.00343907, "V": 470.25101488, "T": "2017-12-06T22:15:00", "BV": 1.61722112}, {"O": 0.00343923, "H": 0.00348832, "L": 0.00343923, "C": 0.00343924, "V": 85.31961034, "T": "2017-12-06T22:20:00", "BV": 0.29569208}, {"O": 0.00343924, "H": 0.00343933, "L": 0.00343709, "C": 0.00343709, "V": 429.14422394, "T": "2017-12-06T22:25:00", "BV": 1.47585413}, {"O": 0.00343648, "H": 0.00343709, "L": 0.00342, "C": 0.0034239, "V": 609.0417568, "T": "2017-12-06T22:30:00", "BV": 2.08680805}, {"O": 0.00342321, "H": 0.00342321, "L": 0.00341043, "C": 0.00341043, "V": 247.90878779, "T": "2017-12-06T22:35:00", "BV": 0.84693317}, {"O": 0.00341001, "H": 0.00341001, "L": 0.0033485, "C": 0.0033485, "V": 2674.24206691, "T": "2017-12-06T22:40:00", "BV": 9.07046728}, {"O": 0.00334552, "H": 0.00334552, "L": 0.00331948, "C": 0.00331948, "V": 832.82567155, "T": "2017-12-06T22:45:00", "BV": 2.76852631}, {"O": 0.00331948, "H": 0.00331948, "L": 0.0033, "C": 0.00330003, "V": 687.66787799, "T": "2017-12-06T22:50:00", "BV": 2.27209121}, {"O": 0.00331599, "H": 0.00332337, "L": 0.00328866, "C": 0.00332, "V": 1438.82361728, "T": "2017-12-06T22:55:00", "BV": 4.7415779}, {"O": 0.00332, "H": 0.00333, "L": 0.00328867, "C": 0.00332, "V": 907.76335166, "T": "2017-12-06T23:00:00", "BV": 3.01237684}, {"O": 0.00332, "H": 0.00332002, "L": 0.00331992, "C": 0.00332001, "V": 494.19763608, "T": "2017-12-06T23:05:00", "BV": 1.64073656}, {"O": 0.00332001, "H": 0.0033333, "L": 0.00332001, "C": 0.0033333, "V": 264.59013627, "T": "2017-12-06T23:10:00", "BV": 0.87887456}, {"O": 0.00333992, "H": 0.00336166, "L": 0.00333992, "C": 0.00335501, "V": 1257.23679211, "T": "2017-12-06T23:15:00", "BV": 4.20649451}, {"O": 0.00335501, "H": 0.00339795, "L": 0.00335501, "C": 0.00339795, "V": 1270.88526912, "T": "2017-12-06T23:20:00", "BV": 4.28126258}, {"O": 0.00339949, "H": 0.00349563, "L": 0.00339949, "C": 0.00345528, "V": 528.87745383, "T": "2017-12-06T23:25:00", "BV": 1.81315412}, {"O": 0.00345002, "H": 0.00351788, "L": 0.00344284, "C": 0.00344284, "V": 1221.00804281, "T": "2017-12-06T23:30:00", "BV": 4.25097913}, {"O": 0.00344284, "H": 0.00344324, "L": 0.00343644, "C": 0.00343647, "V": 130.25235452, "T": "2017-12-06T23:35:00", "BV": 0.44778387}, {"O": 0.00343645, "H": 0.00343645, "L": 0.00341287, "C": 0.0034363, "V": 139.56106119, "T": "2017-12-06T23:40:00", "BV": 0.47739991}, {"O": 0.0034363, "H": 0.0034363, "L": 0.003285, "C": 0.00333, "V": 759.57975406, "T": "2017-12-06T23:45:00", "BV": 2.53308055}, {"O": 0.00333, "H": 0.003346, "L": 0.0033, "C": 0.003346, "V": 279.98579414, "T": "2017-12-06T23:50:00", "BV": 0.93339605}, {"O": 0.003338, "H": 0.003346, "L": 0.00333, "C": 0.00334, "V": 442.73612094, "T": "2017-12-06T23:55:00", "BV": 1.4794917}, {"O": 0.003338, "H": 0.0033396, "L": 0.0033, "C": 0.00330915, "V": 224.53425959, "T": "2017-12-07T00:00:00", "BV": 0.74544601}, {"O": 0.00330923, "H": 0.00330923, "L": 0.00328408, "C": 0.0033, "V": 117.58672669, "T": "2017-12-07T00:05:00", "BV": 0.38698229}, {"O": 0.00328408, "H": 0.00329976, "L": 0.00328002, "C": 0.00328002, "V": 103.09845912, "T": "2017-12-07T00:10:00", "BV": 0.33832768}, {"O": 0.00328257, "H": 0.00328257, "L": 0.00321123, "C": 0.00322247, "V": 1053.24555645, "T": "2017-12-07T00:15:00", "BV": 3.41969821}, {"O": 0.00324278, "H": 0.0032437, "L": 0.0032, "C": 0.00321104, "V": 1206.82602631, "T": "2017-12-07T00:20:00", "BV": 3.87976291}, {"O": 0.0032, "H": 0.00321104, "L": 0.00318309, "C": 0.00318309, "V": 1565.12268934, "T": "2017-12-07T00:25:00", "BV": 4.99146053}, {"O": 0.00319264, "H": 0.00319978, "L": 0.00318309, "C": 0.00319978, "V": 910.79240719, "T": "2017-12-07T00:30:00", "BV": 2.90189651}, {"O": 0.00319978, "H": 0.0032, "L": 0.00315398, "C": 0.00315398, "V": 1296.16200083, "T": "2017-12-07T00:35:00", "BV": 4.11929889}, {"O": 0.00315398, "H": 0.00315398, "L": 0.00315099, "C": 0.00315099, "V": 366.610858, "T": "2017-12-07T00:40:00", "BV": 1.15524146}, {"O": 0.00315065, "H": 0.00315065, "L": 0.00313413, "C": 0.00313413, "V": 517.84217228, "T": "2017-12-07T00:45:00", "BV": 1.62833874}, {"O": 0.00313413, "H": 0.00313413, "L": 0.00310111, "C": 0.00310111, "V": 710.75434636, "T": "2017-12-07T00:50:00", "BV": 2.21651226}, {"O": 0.00311981, "H": 0.00311981, "L": 0.0030985, "C": 0.0030985, "V": 1961.13969347, "T": "2017-12-07T00:55:00", "BV": 6.07975059}, {"O": 0.0030985, "H": 0.0030985, "L": 0.00305, "C": 0.00305, "V": 297.51570974, "T": "2017-12-07T01:00:00", "BV": 0.91140001}, {"O": 0.00305, "H": 0.00305, "L": 0.00304727, "C": 0.00304727, "V": 377.24981015, "T": "2017-12-07T01:05:00", "BV": 1.15054941}, {"O": 0.00304727, "H": 0.00304727, "L": 0.00302691, "C": 0.00302878, "V": 117.45727948, "T": "2017-12-07T01:10:00", "BV": 0.35635674}, {"O": 0.00302691, "H": 0.00305, "L": 0.003025, "C": 0.00305, "V": 1181.12711426, "T": "2017-12-07T01:15:00", "BV": 3.59926749}, {"O": 0.00305422, "H": 0.003081, "L": 0.003052, "C": 0.003052, "V": 482.78215558, "T": "2017-12-07T01:20:00", "BV": 1.47553659}, {"O": 0.003052, "H": 0.00305208, "L": 0.00305, "C": 0.00305208, "V": 163.24354264, "T": "2017-12-07T01:25:00", "BV": 0.49799422}, {"O": 0.00305208, "H": 0.00308064, "L": 0.00305, "C": 0.00306001, "V": 308.23037584, "T": "2017-12-07T01:30:00", "BV": 0.94178283}, {"O": 0.00305002, "H": 0.00306001, "L": 0.00305001, "C": 0.00306001, "V": 113.18253383, "T": "2017-12-07T01:35:00", "BV": 0.34522816}, {"O": 0.00307024, "H": 0.003081, "L": 0.00307024, "C": 0.00307025, "V": 107.12780275, "T": "2017-12-07T01:40:00", "BV": 0.32917195}, {"O": 0.00308024, "H": 0.00309978, "L": 0.00307035, "C": 0.00309978, "V": 446.42192191, "T": "2017-12-07T01:45:00", "BV": 1.37587005}, {"O": 0.00309978, "H": 0.00311669, "L": 0.00307025, "C": 0.00308258, "V": 194.50247862, "T": "2017-12-07T01:50:00", "BV": 0.60122419}, {"O": 0.00309, "H": 0.00311596, "L": 0.0030825, "C": 0.00311532, "V": 118.13685789, "T": "2017-12-07T01:55:00", "BV": 0.36509093}, {"O": 0.0031151, "H": 0.00311529, "L": 0.00307699, "C": 0.00307699, "V": 201.62830608, "T": "2017-12-07T02:00:00", "BV": 0.62143254}, {"O": 0.00307281, "H": 0.00307699, "L": 0.00305227, "C": 0.00307698, "V": 280.34050271, "T": "2017-12-07T02:05:00", "BV": 0.85649867}, {"O": 0.00307698, "H": 0.00311669, "L": 0.00306007, "C": 0.00308003, "V": 264.58914165, "T": "2017-12-07T02:10:00", "BV": 0.82166055}, {"O": 0.00311668, "H": 0.00313505, "L": 0.00309, "C": 0.00313505, "V": 257.61264741, "T": "2017-12-07T02:15:00", "BV": 0.79983555}, {"O": 0.00314, "H": 0.00323168, "L": 0.00314, "C": 0.00323168, "V": 670.0872241, "T": "2017-12-07T02:20:00", "BV": 2.1454454}, {"O": 0.00323167, "H": 0.00325, "L": 0.00320939, "C": 0.00324999, "V": 291.80314357, "T": "2017-12-07T02:25:00", "BV": 0.94508153}, {"O": 0.00324671, "H": 0.00324999, "L": 0.00320938, "C": 0.00320938, "V": 298.14774373, "T": "2017-12-07T02:30:00", "BV": 0.96444432}, {"O": 0.00320938, "H": 0.00320938, "L": 0.00319997, "C": 0.00319998, "V": 110.54153737, "T": "2017-12-07T02:35:00", "BV": 0.35450787}, {"O": 0.00319998, "H": 0.0032, "L": 0.00319896, "C": 0.00319896, "V": 299.06513417, "T": "2017-12-07T02:40:00", "BV": 0.9567126}, {"O": 0.00319896, "H": 0.00319998, "L": 0.00317769, "C": 0.00319895, "V": 94.77273906, "T": "2017-12-07T02:45:00", "BV": 0.30315907}, {"O": 0.00319998, "H": 0.00320646, "L": 0.00319465, "C": 0.0032, "V": 277.90456195, "T": "2017-12-07T02:50:00", "BV": 0.88913459}, {"O": 0.00319198, "H": 0.003198, "L": 0.00317769, "C": 0.0031975, "V": 385.49802726, "T": "2017-12-07T02:55:00", "BV": 1.22777248}, {"O": 0.0031975, "H": 0.0031975, "L": 0.00316008, "C": 0.00316008, "V": 255.02855304, "T": "2017-12-07T03:00:00", "BV": 0.81080286}, {"O": 0.00317508, "H": 0.003198, "L": 0.00317508, "C": 0.003198, "V": 239.88574472, "T": "2017-12-07T03:05:00", "BV": 0.7651867}, {"O": 0.003198, "H": 0.0032, "L": 0.00317888, "C": 0.0032, "V": 188.95818999, "T": "2017-12-07T03:10:00", "BV": 0.60332067}, {"O": 0.00320001, "H": 0.00321253, "L": 0.0032, "C": 0.00321253, "V": 29.82373782, "T": "2017-12-07T03:15:00", "BV": 0.09574845}, {"O": 0.00321955, "H": 0.00324556, "L": 0.00321256, "C": 0.00324556, "V": 84.3709802, "T": "2017-12-07T03:20:00", "BV": 0.27336305}, {"O": 0.00324556, "H": 0.00333496, "L": 0.00324556, "C": 0.00328701, "V": 265.28254168, "T": "2017-12-07T03:25:00", "BV": 0.86944414}, {"O": 0.00328701, "H": 0.00333803, "L": 0.00328701, "C": 0.003338, "V": 586.54966457, "T": "2017-12-07T03:30:00", "BV": 1.95253058}, {"O": 0.00333803, "H": 0.00337782, "L": 0.003338, "C": 0.00337327, "V": 1170.45160702, "T": "2017-12-07T03:35:00", "BV": 3.91815609}, {"O": 0.00337782, "H": 0.00343648, "L": 0.00333, "C": 0.00337328, "V": 2474.38013386, "T": "2017-12-07T03:40:00", "BV": 8.43946151}, {"O": 0.00337328, "H": 0.00338999, "L": 0.00333022, "C": 0.003378, "V": 360.08511786, "T": "2017-12-07T03:45:00", "BV": 1.21744218}, {"O": 0.003377, "H": 0.003377, "L": 0.00333025, "C": 0.003366, "V": 53.37551325, "T": "2017-12-07T03:50:00", "BV": 0.17904728}, {"O": 0.00333036, "H": 0.00337802, "L": 0.00333036, "C": 0.003365, "V": 232.43988066, "T": "2017-12-07T03:55:00", "BV": 0.78274131}, {"O": 0.003365, "H": 0.0034, "L": 0.00333044, "C": 0.0034, "V": 201.91285616, "T": "2017-12-07T04:00:00", "BV": 0.68382604}, {"O": 0.0034, "H": 0.003427, "L": 0.003365, "C": 0.00336605, "V": 171.51297971, "T": "2017-12-07T04:05:00", "BV": 0.58184326}, {"O": 0.0033667, "H": 0.00339172, "L": 0.0033667, "C": 0.00339166, "V": 118.24584722, "T": "2017-12-07T04:10:00", "BV": 0.3989443}, {"O": 0.00339166, "H": 0.00339202, "L": 0.00339159, "C": 0.00339159, "V": 329.08682679, "T": "2017-12-07T04:15:00", "BV": 1.11614857}, {"O": 0.0033683, "H": 0.00339159, "L": 0.00336639, "C": 0.00336639, "V": 195.85885812, "T": "2017-12-07T04:20:00", "BV": 0.66306051}, {"O": 0.00336821, "H": 0.00341095, "L": 0.00336821, "C": 0.00340727, "V": 435.06674692, "T": "2017-12-07T04:25:00", "BV": 1.47835479}, {"O": 0.00340244, "H": 0.00343648, "L": 0.003399, "C": 0.003399, "V": 576.17818275, "T": "2017-12-07T04:30:00", "BV": 1.9692039}, {"O": 0.00339927, "H": 0.00339927, "L": 0.003399, "C": 0.003399, "V": 96.1907674, "T": "2017-12-07T04:35:00", "BV": 0.32696706}, {"O": 0.0033989, "H": 0.003399, "L": 0.00337259, "C": 0.00337259, "V": 155.82143686, "T": "2017-12-07T04:40:00", "BV": 0.52696262}, {"O": 0.00337259, "H": 0.00337259, "L": 0.00336, "C": 0.00336, "V": 1450.23412694, "T": "2017-12-07T04:45:00", "BV": 4.88080277}, {"O": 0.00336, "H": 0.00336509, "L": 0.0033477, "C": 0.00335029, "V": 185.70701246, "T": "2017-12-07T04:50:00", "BV": 0.62344887}, {"O": 0.0033477, "H": 0.0033477, "L": 0.0032685, "C": 0.00331652, "V": 366.39829946, "T": "2017-12-07T04:55:00", "BV": 1.20660262}, {"O": 0.0032957, "H": 0.00331652, "L": 0.00325016, "C": 0.0032928, "V": 344.56725176, "T": "2017-12-07T05:00:00", "BV": 1.1306377}, {"O": 0.00329289, "H": 0.0033088, "L": 0.00322946, "C": 0.00322986, "V": 779.97484589, "T": "2017-12-07T05:05:00", "BV": 2.53449038}, {"O": 0.00323515, "H": 0.00323515, "L": 0.00322913, "C": 0.00322913, "V": 1686.3263026, "T": "2017-12-07T05:10:00", "BV": 5.44866353}, {"O": 0.00322736, "H": 0.00330682, "L": 0.00322028, "C": 0.00330679, "V": 313.20035861, "T": "2017-12-07T05:15:00", "BV": 1.02097852}, {"O": 0.00323974, "H": 0.00332984, "L": 0.00323972, "C": 0.00331652, "V": 946.28415401, "T": "2017-12-07T05:20:00", "BV": 3.12833198}, {"O": 0.00331, "H": 0.00331, "L": 0.00326929, "C": 0.00328339, "V": 31.21421234, "T": "2017-12-07T05:25:00", "BV": 0.10313826}, {"O": 0.0032829, "H": 0.0032829, "L": 0.00323975, "C": 0.00327289, "V": 59.81966998, "T": "2017-12-07T05:30:00", "BV": 0.19541032}, {"O": 0.00327287, "H": 0.00327287, "L": 0.00320575, "C": 0.00326906, "V": 307.25055738, "T": "2017-12-07T05:35:00", "BV": 0.99742036}, {"O": 0.00327058, "H": 0.00327887, "L": 0.0032, "C": 0.00325604, "V": 638.7466566, "T": "2017-12-07T05:40:00", "BV": 2.05199464}, {"O": 0.00324867, "H": 0.00324869, "L": 0.00315999, "C": 0.0031723, "V": 379.2080961, "T": "2017-12-07T05:45:00", "BV": 1.20508718}, {"O": 0.0031723, "H": 0.0031723, "L": 0.00313589, "C": 0.00313589, "V": 2231.72189524, "T": "2017-12-07T05:50:00", "BV": 7.02297708}, {"O": 0.00313581, "H": 0.00313589, "L": 0.00311527, "C": 0.00313581, "V": 324.50396268, "T": "2017-12-07T05:55:00", "BV": 1.01662104}, {"O": 0.00312551, "H": 0.00313589, "L": 0.00310543, "C": 0.00312543, "V": 92.78968515, "T": "2017-12-07T06:00:00", "BV": 0.289328}, {"O": 0.0031255, "H": 0.00313589, "L": 0.00312542, "C": 0.00312549, "V": 179.17688335, "T": "2017-12-07T06:05:00", "BV": 0.56008739}, {"O": 0.00312549, "H": 0.00313589, "L": 0.00312549, "C": 0.0031255, "V": 131.64040917, "T": "2017-12-07T06:10:00", "BV": 0.41217846}, {"O": 0.00312549, "H": 0.0031255, "L": 0.0031, "C": 0.0031, "V": 522.65782878, "T": "2017-12-07T06:30:00", "BV": 1.62392737}, {"O": 0.0031, "H": 0.00315999, "L": 0.00309788, "C": 0.00310015, "V": 183.05581241, "T": "2017-12-07T06:35:00", "BV": 0.57220899}, {"O": 0.0031004, "H": 0.00320335, "L": 0.0031004, "C": 0.00318928, "V": 72.95591234, "T": "2017-12-07T06:40:00", "BV": 0.23164451}, {"O": 0.0031813, "H": 0.00320554, "L": 0.00316, "C": 0.00320475, "V": 220.97159487, "T": "2017-12-07T06:45:00", "BV": 0.70647758}, {"O": 0.00320475, "H": 0.00320554, "L": 0.00315999, "C": 0.00316, "V": 278.7464847, "T": "2017-12-07T06:50:00", "BV": 0.88704531}, {"O": 0.00316, "H": 0.00316, "L": 0.00315, "C": 0.00315998, "V": 126.85688253, "T": "2017-12-07T06:55:00", "BV": 0.40037988}, {"O": 0.00315998, "H": 0.00316354, "L": 0.00306653, "C": 0.00312542, "V": 577.96318362, "T": "2017-12-07T07:00:00", "BV": 1.80699462}, {"O": 0.00312542, "H": 0.00312543, "L": 0.003043, "C": 0.00311978, "V": 893.89748908, "T": "2017-12-07T07:05:00", "BV": 2.74918537}, {"O": 0.00311975, "H": 0.0031198, "L": 0.00309996, "C": 0.00309996, "V": 103.21994174, "T": "2017-12-07T07:10:00", "BV": 0.32072619}, {"O": 0.00309996, "H": 0.00309996, "L": 0.00305998, "C": 0.00308513, "V": 95.68543148, "T": "2017-12-07T07:15:00", "BV": 0.29449191}, {"O": 0.00308513, "H": 0.00308513, "L": 0.003043, "C": 0.00305001, "V": 375.86283465, "T": "2017-12-07T07:20:00", "BV": 1.1482209}, {"O": 0.00305529, "H": 0.00312824, "L": 0.00304307, "C": 0.00312631, "V": 175.57063522, "T": "2017-12-07T07:25:00", "BV": 0.53726993}, {"O": 0.0031262, "H": 0.0031262, "L": 0.00305529, "C": 0.0030978, "V": 272.10163429, "T": "2017-12-07T07:30:00", "BV": 0.83596137}, {"O": 0.0030978, "H": 0.00311636, "L": 0.00309779, "C": 0.00311636, "V": 201.09633073, "T": "2017-12-07T07:35:00", "BV": 0.62457823}, {"O": 0.0030978, "H": 0.00312824, "L": 0.0030978, "C": 0.0031, "V": 285.78722218, "T": "2017-12-07T07:40:00", "BV": 0.89052866}, {"O": 0.00311628, "H": 0.00312816, "L": 0.00311628, "C": 0.00312816, "V": 81.3815425, "T": "2017-12-07T07:45:00", "BV": 0.25406478}, {"O": 0.00312808, "H": 0.00312824, "L": 0.003128, "C": 0.003128, "V": 24.30485804, "T": "2017-12-07T07:50:00", "BV": 0.07602944}, {"O": 0.00312824, "H": 0.00318291, "L": 0.00312, "C": 0.00318291, "V": 372.50307257, "T": "2017-12-07T07:55:00", "BV": 1.17543861}, {"O": 0.00313001, "H": 0.00320809, "L": 0.00313001, "C": 0.00320198, "V": 369.03542248, "T": "2017-12-07T08:00:00", "BV": 1.17600489}, {"O": 0.00320198, "H": 0.00321, "L": 0.0031573, "C": 0.00316001, "V": 257.7340171, "T": "2017-12-07T08:05:00", "BV": 0.82435705}, {"O": 0.00316003, "H": 0.00320991, "L": 0.00316003, "C": 0.0032, "V": 369.02155853, "T": "2017-12-07T08:10:00", "BV": 1.17839532}, {"O": 0.0032, "H": 0.0032085, "L": 0.0032, "C": 0.0032, "V": 181.78005023, "T": "2017-12-07T08:15:00", "BV": 0.58184929}, {"O": 0.0032, "H": 0.0032, "L": 0.00313006, "C": 0.00313006, "V": 139.48407086, "T": "2017-12-07T08:20:00", "BV": 0.44190409}, {"O": 0.00318, "H": 0.00318, "L": 0.00313008, "C": 0.00317998, "V": 125.09149032, "T": "2017-12-07T08:25:00", "BV": 0.3976961}, {"O": 0.00317998, "H": 0.00319794, "L": 0.00312, "C": 0.00312, "V": 180.98954867, "T": "2017-12-07T08:30:00", "BV": 0.56637216}, {"O": 0.003119, "H": 0.003119, "L": 0.003115, "C": 0.003119, "V": 79.6088748, "T": "2017-12-07T08:35:00", "BV": 0.24808696}, {"O": 0.003119, "H": 0.00312, "L": 0.003119, "C": 0.003119, "V": 72.90753565, "T": "2017-12-07T08:40:00", "BV": 0.22740852}, {"O": 0.003115, "H": 0.00311901, "L": 0.00310519, "C": 0.00310742, "V": 235.88255256, "T": "2017-12-07T08:45:00", "BV": 0.73391477}, {"O": 0.00311051, "H": 0.00311051, "L": 0.003107, "C": 0.00310742, "V": 173.94753608, "T": "2017-12-07T08:50:00", "BV": 0.54058938}, {"O": 0.003107, "H": 0.003107, "L": 0.0030303, "C": 0.00309898, "V": 464.64489053, "T": "2017-12-07T08:55:00", "BV": 1.41852791}, {"O": 0.00309, "H": 0.00309897, "L": 0.00303701, "C": 0.00305, "V": 264.37419637, "T": "2017-12-07T09:00:00", "BV": 0.80588277}, {"O": 0.00308051, "H": 0.0030967, "L": 0.00305011, "C": 0.00305011, "V": 12.03722589, "T": "2017-12-07T09:05:00", "BV": 0.03684749}, {"O": 0.00308069, "H": 0.0030948, "L": 0.00305011, "C": 0.00305011, "V": 40.6263806, "T": "2017-12-07T09:10:00", "BV": 0.1245996}, {"O": 0.00305011, "H": 0.00308883, "L": 0.00303024, "C": 0.00303164, "V": 200.69259103, "T": "2017-12-07T09:15:00", "BV": 0.61239354}, {"O": 0.00303103, "H": 0.00308421, "L": 0.00303103, "C": 0.00306368, "V": 179.61282321, "T": "2017-12-07T09:20:00", "BV": 0.55053052}, {"O": 0.00306332, "H": 0.00306359, "L": 0.00303597, "C": 0.00306317, "V": 350.97148519, "T": "2017-12-07T09:25:00", "BV": 1.07017219}, {"O": 0.00303606, "H": 0.00306272, "L": 0.0030355, "C": 0.0030355, "V": 286.05025321, "T": "2017-12-07T09:30:00", "BV": 0.87099697}, {"O": 0.003034, "H": 0.0030355, "L": 0.00301, "C": 0.0030355, "V": 735.80854466, "T": "2017-12-07T09:35:00", "BV": 2.22004721}, {"O": 0.00302245, "H": 0.0030355, "L": 0.00301506, "C": 0.00302267, "V": 220.83753546, "T": "2017-12-07T09:40:00", "BV": 0.66759328}, {"O": 0.00302267, "H": 0.0030355, "L": 0.00302246, "C": 0.00302246, "V": 302.04826546, "T": "2017-12-07T09:45:00", "BV": 0.91333973}, {"O": 0.0030355, "H": 0.0030355, "L": 0.00302246, "C": 0.0030355, "V": 68.27072883, "T": "2017-12-07T09:50:00", "BV": 0.20669466}, {"O": 0.00302246, "H": 0.00302246, "L": 0.00302031, "C": 0.00302032, "V": 103.00623635, "T": "2017-12-07T09:55:00", "BV": 0.31127754}, {"O": 0.00302032, "H": 0.00302032, "L": 0.00301, "C": 0.00301, "V": 260.29383555, "T": "2017-12-07T10:00:00", "BV": 0.78551609}, {"O": 0.00301, "H": 0.00301, "L": 0.0030001, "C": 0.0030001, "V": 529.40871551, "T": "2017-12-07T10:05:00", "BV": 1.59063641}, {"O": 0.00300011, "H": 0.0030025, "L": 0.003, "C": 0.00300011, "V": 1210.40056924, "T": "2017-12-07T10:10:00", "BV": 3.63127069}, {"O": 0.00302061, "H": 0.00305475, "L": 0.00300004, "C": 0.00300004, "V": 423.51883575, "T": "2017-12-07T10:15:00", "BV": 1.28660942}, {"O": 0.003, "H": 0.00300004, "L": 0.003, "C": 0.00300001, "V": 276.05246785, "T": "2017-12-07T10:20:00", "BV": 0.82816079}, {"O": 0.00300001, "H": 0.00300004, "L": 0.00297702, "C": 0.00297702, "V": 1314.79319038, "T": "2017-12-07T10:25:00", "BV": 3.94412468}, {"O": 0.00297678, "H": 0.00297678, "L": 0.0029, "C": 0.0029, "V": 1130.23139261, "T": "2017-12-07T10:30:00", "BV": 3.30603878}, {"O": 0.00292502, "H": 0.00292527, "L": 0.00290001, "C": 0.00290182, "V": 122.2288388, "T": "2017-12-07T10:35:00", "BV": 0.35531772}, {"O": 0.00290182, "H": 0.00290182, "L": 0.002883, "C": 0.002883, "V": 1722.56692907, "T": "2017-12-07T10:40:00", "BV": 4.99393903}, {"O": 0.002883, "H": 0.0029, "L": 0.00285562, "C": 0.00285564, "V": 800.09788352, "T": "2017-12-07T10:45:00", "BV": 2.30885559}, {"O": 0.00285564, "H": 0.00287, "L": 0.00285562, "C": 0.00285562, "V": 312.55197161, "T": "2017-12-07T10:50:00", "BV": 0.89261335}, {"O": 0.00285562, "H": 0.00285562, "L": 0.00284583, "C": 0.00284583, "V": 228.81400242, "T": "2017-12-07T10:55:00", "BV": 0.65185459}, {"O": 0.00284583, "H": 0.00284583, "L": 0.00283606, "C": 0.002844, "V": 354.14586598, "T": "2017-12-07T11:00:00", "BV": 1.00547674}, {"O": 0.00284582, "H": 0.00284583, "L": 0.00283225, "C": 0.00283225, "V": 280.5210152, "T": "2017-12-07T11:05:00", "BV": 0.79717956}, {"O": 0.00283225, "H": 0.00283353, "L": 0.00282735, "C": 0.00283353, "V": 987.24765059, "T": "2017-12-07T11:10:00", "BV": 2.79366373}, {"O": 0.00283321, "H": 0.00283353, "L": 0.00282709, "C": 0.00283321, "V": 169.00991828, "T": "2017-12-07T11:15:00", "BV": 0.47886699}, {"O": 0.00283321, "H": 0.00283353, "L": 0.00282211, "C": 0.00282221, "V": 271.84491129, "T": "2017-12-07T11:20:00", "BV": 0.76854432}, {"O": 0.00282221, "H": 0.00282507, "L": 0.00282221, "C": 0.00282507, "V": 151.86807973, "T": "2017-12-07T11:25:00", "BV": 0.42872874}, {"O": 0.00282507, "H": 0.00283353, "L": 0.00282221, "C": 0.00282222, "V": 256.48584812, "T": "2017-12-07T11:30:00", "BV": 0.72438677}, {"O": 0.00282222, "H": 0.00282222, "L": 0.00282221, "C": 0.00282221, "V": 73.87474893, "T": "2017-12-07T11:35:00", "BV": 0.20849021}, {"O": 0.00282208, "H": 0.00282222, "L": 0.0028, "C": 0.00282209, "V": 425.78114552, "T": "2017-12-07T11:40:00", "BV": 1.19390203}, {"O": 0.00282208, "H": 0.00283843, "L": 0.0027922, "C": 0.00279359, "V": 775.38132475, "T": "2017-12-07T11:45:00", "BV": 2.18577133}, {"O": 0.00279163, "H": 0.00279163, "L": 0.00271261, "C": 0.00278079, "V": 1214.95975876, "T": "2017-12-07T11:50:00", "BV": 3.34054125}, {"O": 0.002775, "H": 0.00278205, "L": 0.00273639, "C": 0.00277984, "V": 624.42761439, "T": "2017-12-07T11:55:00", "BV": 1.72737297}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00267646, "C": 0.00271206, "V": 2504.77127004, "T": "2017-12-07T12:00:00", "BV": 6.79638831}, {"O": 0.00271539, "H": 0.00277653, "L": 0.00271001, "C": 0.00276999, "V": 362.25945077, "T": "2017-12-07T12:05:00", "BV": 0.98414525}, {"O": 0.00276999, "H": 0.00277672, "L": 0.00275001, "C": 0.00277659, "V": 135.96342633, "T": "2017-12-07T12:10:00", "BV": 0.37547346}, {"O": 0.0027515, "H": 0.00277672, "L": 0.0027515, "C": 0.00277621, "V": 86.23964982, "T": "2017-12-07T12:15:00", "BV": 0.23902682}, {"O": 0.00277604, "H": 0.00278, "L": 0.00275321, "C": 0.00278, "V": 291.1763722, "T": "2017-12-07T12:20:00", "BV": 0.80811336}, {"O": 0.00278153, "H": 0.00279453, "L": 0.00275, "C": 0.00275338, "V": 465.44201384, "T": "2017-12-07T12:25:00", "BV": 1.28879182}, {"O": 0.00275322, "H": 0.00281757, "L": 0.00275313, "C": 0.00281757, "V": 412.84288573, "T": "2017-12-07T12:30:00", "BV": 1.14858046}, {"O": 0.00281757, "H": 0.00285697, "L": 0.00281757, "C": 0.00285697, "V": 826.00758793, "T": "2017-12-07T12:35:00", "BV": 2.35153834}, {"O": 0.00285434, "H": 0.00290043, "L": 0.00285434, "C": 0.00290043, "V": 224.9127791, "T": "2017-12-07T12:40:00", "BV": 0.64682604}, {"O": 0.00289317, "H": 0.00290263, "L": 0.00287088, "C": 0.00287088, "V": 328.24489557, "T": "2017-12-07T12:45:00", "BV": 0.94883302}, {"O": 0.00286444, "H": 0.00290045, "L": 0.00282464, "C": 0.00290045, "V": 319.11406568, "T": "2017-12-07T12:50:00", "BV": 0.91574175}, {"O": 0.00290045, "H": 0.00290412, "L": 0.00287088, "C": 0.00290412, "V": 77.90815533, "T": "2017-12-07T12:55:00", "BV": 0.22419717}, {"O": 0.00290389, "H": 0.00290587, "L": 0.00290389, "C": 0.00290412, "V": 133.98294333, "T": "2017-12-07T13:00:00", "BV": 0.38915726}, {"O": 0.00290586, "H": 0.00290586, "L": 0.00290412, "C": 0.00290412, "V": 178.49560802, "T": "2017-12-07T13:05:00", "BV": 0.51857039}, {"O": 0.00290386, "H": 0.00290411, "L": 0.00287193, "C": 0.0029, "V": 750.43319258, "T": "2017-12-07T13:10:00", "BV": 2.17610493}, {"O": 0.0029, "H": 0.00290401, "L": 0.00285039, "C": 0.0028504, "V": 156.18221811, "T": "2017-12-07T13:15:00", "BV": 0.45032199}, {"O": 0.00285039, "H": 0.00285039, "L": 0.00282001, "C": 0.00282006, "V": 139.97421372, "T": "2017-12-07T13:20:00", "BV": 0.39584324}, {"O": 0.00282288, "H": 0.00284497, "L": 0.00282288, "C": 0.0028229, "V": 59.94012937, "T": "2017-12-07T13:25:00", "BV": 0.16930106}, {"O": 0.0028229, "H": 0.00282292, "L": 0.00280724, "C": 0.00281791, "V": 397.17433683, "T": "2017-12-07T13:30:00", "BV": 1.12030261}, {"O": 0.00281791, "H": 0.00281791, "L": 0.00275, "C": 0.00278614, "V": 274.98947209, "T": "2017-12-07T13:35:00", "BV": 0.76587325}, {"O": 0.00278614, "H": 0.0027935, "L": 0.00274087, "C": 0.0027935, "V": 99.56746303, "T": "2017-12-07T13:40:00", "BV": 0.2768154}, {"O": 0.0027935, "H": 0.00279353, "L": 0.00278, "C": 0.00279353, "V": 244.60109407, "T": "2017-12-07T13:45:00", "BV": 0.68325569}, {"O": 0.00279353, "H": 0.00279353, "L": 0.0027935, "C": 0.0027935, "V": 305.30936896, "T": "2017-12-07T13:50:00", "BV": 0.85288914}, {"O": 0.00278, "H": 0.00278, "L": 0.00275, "C": 0.00275, "V": 142.56228809, "T": "2017-12-07T13:55:00", "BV": 0.39336843}, {"O": 0.00275271, "H": 0.00276226, "L": 0.00271376, "C": 0.00273429, "V": 219.12342533, "T": "2017-12-07T14:00:00", "BV": 0.59811283}, {"O": 0.00273587, "H": 0.00273587, "L": 0.00271277, "C": 0.00271647, "V": 136.01052062, "T": "2017-12-07T14:05:00", "BV": 0.37011286}, {"O": 0.00271647, "H": 0.00271647, "L": 0.00271277, "C": 0.00271647, "V": 435.76296751, "T": "2017-12-07T14:10:00", "BV": 1.1825727}, {"O": 0.00271647, "H": 0.00273595, "L": 0.0027, "C": 0.00270001, "V": 262.6619664, "T": "2017-12-07T14:15:00", "BV": 0.71194073}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00269853, "C": 0.0027, "V": 102.77101221, "T": "2017-12-07T14:20:00", "BV": 0.27748045}, {"O": 0.00269853, "H": 0.0027, "L": 0.002695, "C": 0.002695, "V": 579.62492743, "T": "2017-12-07T14:25:00", "BV": 1.56349384}, {"O": 0.002695, "H": 0.002695, "L": 0.00268364, "C": 0.00268364, "V": 123.94896008, "T": "2017-12-07T14:30:00", "BV": 0.33334527}, {"O": 0.00268364, "H": 0.00269, "L": 0.00267454, "C": 0.00268, "V": 40.93993422, "T": "2017-12-07T14:35:00", "BV": 0.10978881}, {"O": 0.00268, "H": 0.00268364, "L": 0.00267455, "C": 0.00267455, "V": 509.68312885, "T": "2017-12-07T14:40:00", "BV": 1.36708737}, {"O": 0.002675, "H": 0.0026836, "L": 0.002675, "C": 0.00268001, "V": 82.03494744, "T": "2017-12-07T14:45:00", "BV": 0.22010539}, {"O": 0.00268349, "H": 0.00268349, "L": 0.00267, "C": 0.00267245, "V": 596.53314528, "T": "2017-12-07T14:50:00", "BV": 1.59461994}, {"O": 0.00267245, "H": 0.00267245, "L": 0.00262, "C": 0.00263579, "V": 872.38833342, "T": "2017-12-07T14:55:00", "BV": 2.31128108}, {"O": 0.0026358, "H": 0.002636, "L": 0.00255267, "C": 0.00255267, "V": 1364.39544855, "T": "2017-12-07T15:00:00", "BV": 3.51925227}, {"O": 0.00255267, "H": 0.00255585, "L": 0.00255002, "C": 0.0025502, "V": 604.2488158, "T": "2017-12-07T15:05:00", "BV": 1.54209753}, {"O": 0.00255002, "H": 0.0025502, "L": 0.00255001, "C": 0.0025502, "V": 976.53782685, "T": "2017-12-07T15:10:00", "BV": 2.4901893}, {"O": 0.0025502, "H": 0.0025502, "L": 0.00246766, "C": 0.00246766, "V": 2176.70025718, "T": "2017-12-07T15:15:00", "BV": 5.50411843}, {"O": 0.00246756, "H": 0.0025502, "L": 0.00237762, "C": 0.00237956, "V": 4067.5881927, "T": "2017-12-07T15:20:00", "BV": 9.76211874}, {"O": 0.00237964, "H": 0.00237964, "L": 0.00228332, "C": 0.00234298, "V": 1945.32455082, "T": "2017-12-07T15:25:00", "BV": 4.53933454}, {"O": 0.00233927, "H": 0.00233927, "L": 0.00225001, "C": 0.00225001, "V": 2198.43400793, "T": "2017-12-07T15:30:00", "BV": 4.99453796}, {"O": 0.002253, "H": 0.00249975, "L": 0.00225001, "C": 0.00246589, "V": 4613.62649893, "T": "2017-12-07T15:35:00", "BV": 10.98789212}, {"O": 0.00244799, "H": 0.00249975, "L": 0.00225234, "C": 0.00235464, "V": 3027.23768151, "T": "2017-12-07T15:40:00", "BV": 7.20963735}, {"O": 0.00231101, "H": 0.00235451, "L": 0.00223822, "C": 0.00234052, "V": 1885.54342693, "T": "2017-12-07T15:45:00", "BV": 4.30362003}, {"O": 0.00234052, "H": 0.002355, "L": 0.00230011, "C": 0.002355, "V": 1529.8462954, "T": "2017-12-07T15:50:00", "BV": 3.54768228}, {"O": 0.002355, "H": 0.00240032, "L": 0.00234638, "C": 0.0023549, "V": 487.42148803, "T": "2017-12-07T15:55:00", "BV": 1.15584848}, {"O": 0.00235482, "H": 0.00235491, "L": 0.00234634, "C": 0.00234634, "V": 576.84548991, "T": "2017-12-07T16:00:00", "BV": 1.35564613}, {"O": 0.00234116, "H": 0.00234608, "L": 0.00230176, "C": 0.00230208, "V": 3628.01276765, "T": "2017-12-07T16:05:00", "BV": 8.364366}, {"O": 0.002301, "H": 0.002339, "L": 0.00223685, "C": 0.00223701, "V": 1162.05548635, "T": "2017-12-07T16:10:00", "BV": 2.62633063}, {"O": 0.00223685, "H": 0.00223701, "L": 0.00213042, "C": 0.00220167, "V": 2425.64096935, "T": "2017-12-07T16:15:00", "BV": 5.30758783}, {"O": 0.00222962, "H": 0.00222962, "L": 0.0021289, "C": 0.0021289, "V": 668.11482008, "T": "2017-12-07T16:20:00", "BV": 1.42746677}, {"O": 0.00213262, "H": 0.00213262, "L": 0.00196844, "C": 0.00196844, "V": 3241.29527671, "T": "2017-12-07T16:25:00", "BV": 6.59027303}, {"O": 0.00197992, "H": 0.00198976, "L": 0.00191223, "C": 0.00193, "V": 2481.00761383, "T": "2017-12-07T16:30:00", "BV": 4.86612304}, {"O": 0.00196647, "H": 0.00212612, "L": 0.00193007, "C": 0.00208508, "V": 3658.05674404, "T": "2017-12-07T16:35:00", "BV": 7.49298164}, {"O": 0.00208534, "H": 0.00212612, "L": 0.00202248, "C": 0.00212607, "V": 2889.15718336, "T": "2017-12-07T16:40:00", "BV": 6.12350545}, {"O": 0.00212607, "H": 0.00230258, "L": 0.00212489, "C": 0.00222012, "V": 1231.69504273, "T": "2017-12-07T16:45:00", "BV": 2.66259021}, {"O": 0.00227589, "H": 0.0023029, "L": 0.00225, "C": 0.0023029, "V": 374.7624877, "T": "2017-12-07T16:50:00", "BV": 0.85389566}, {"O": 0.0023, "H": 0.00232973, "L": 0.00223454, "C": 0.00232973, "V": 1556.16976054, "T": "2017-12-07T16:55:00", "BV": 3.57267097}, {"O": 0.00232973, "H": 0.00235679, "L": 0.00232973, "C": 0.00235478, "V": 629.7437635, "T": "2017-12-07T17:00:00", "BV": 1.4779253}, {"O": 0.00235478, "H": 0.00240916, "L": 0.00235478, "C": 0.00240916, "V": 879.774759, "T": "2017-12-07T17:05:00", "BV": 2.08689348}, {"O": 0.00240935, "H": 0.00249209, "L": 0.00240935, "C": 0.00245982, "V": 730.86630127, "T": "2017-12-07T17:10:00", "BV": 1.79928401}, {"O": 0.00246003, "H": 0.00256895, "L": 0.0024599, "C": 0.00256895, "V": 544.53965919, "T": "2017-12-07T17:15:00", "BV": 1.37486447}, {"O": 0.00256895, "H": 0.00267349, "L": 0.002565, "C": 0.00267349, "V": 1232.29493708, "T": "2017-12-07T17:20:00", "BV": 3.25433805}, {"O": 0.00267, "H": 0.0026735, "L": 0.00255007, "C": 0.002608, "V": 2123.2321638, "T": "2017-12-07T17:25:00", "BV": 5.65068632}, {"O": 0.002608, "H": 0.00267332, "L": 0.00255, "C": 0.00259579, "V": 630.29709011, "T": "2017-12-07T17:30:00", "BV": 1.61406479}, {"O": 0.00259579, "H": 0.00271298, "L": 0.00259579, "C": 0.00271298, "V": 1228.35202226, "T": "2017-12-07T17:35:00", "BV": 3.29067509}, {"O": 0.00271298, "H": 0.00278748, "L": 0.00271298, "C": 0.00278748, "V": 372.18583914, "T": "2017-12-07T17:40:00", "BV": 1.02176498}, {"O": 0.00278911, "H": 0.00286556, "L": 0.00274613, "C": 0.00285692, "V": 1182.47985544, "T": "2017-12-07T17:45:00", "BV": 3.34897595}, {"O": 0.0027737, "H": 0.002864, "L": 0.00259582, "C": 0.00259582, "V": 696.85127172, "T": "2017-12-07T17:50:00", "BV": 1.86919828}, {"O": 0.00259582, "H": 0.00259621, "L": 0.0024, "C": 0.002401, "V": 1009.29647185, "T": "2017-12-07T17:55:00", "BV": 2.54485694}, {"O": 0.0024, "H": 0.0024295, "L": 0.00236049, "C": 0.0024062, "V": 924.30795908, "T": "2017-12-07T18:00:00", "BV": 2.23035023}, {"O": 0.00240612, "H": 0.00240612, "L": 0.00237846, "C": 0.00238609, "V": 343.36846445, "T": "2017-12-07T18:05:00", "BV": 0.82195377}, {"O": 0.00238609, "H": 0.00238609, "L": 0.00236012, "C": 0.00237001, "V": 540.04914143, "T": "2017-12-07T18:10:00", "BV": 1.28066468}, {"O": 0.00237001, "H": 0.00237001, "L": 0.00234022, "C": 0.00234022, "V": 1801.80653487, "T": "2017-12-07T18:15:00", "BV": 4.25357116}, {"O": 0.00234014, "H": 0.00234014, "L": 0.00232588, "C": 0.002334, "V": 859.05305871, "T": "2017-12-07T18:20:00", "BV": 2.00563848}, {"O": 0.002334, "H": 0.00236, "L": 0.002334, "C": 0.00235, "V": 498.26725979, "T": "2017-12-07T18:25:00", "BV": 1.1714592}, {"O": 0.00235001, "H": 0.002401, "L": 0.00235001, "C": 0.002401, "V": 219.88201306, "T": "2017-12-07T18:30:00", "BV": 0.52306872}, {"O": 0.0023669, "H": 0.00243188, "L": 0.0023669, "C": 0.00243188, "V": 549.1452759, "T": "2017-12-07T18:35:00", "BV": 1.32497178}, {"O": 0.00243333, "H": 0.00244323, "L": 0.0024315, "C": 0.00243961, "V": 552.97638952, "T": "2017-12-07T18:40:00", "BV": 1.34633371}, {"O": 0.00243961, "H": 0.00243961, "L": 0.00236645, "C": 0.00236645, "V": 637.27940951, "T": "2017-12-07T18:45:00", "BV": 1.51153679}, {"O": 0.00238102, "H": 0.002398, "L": 0.00236645, "C": 0.00239476, "V": 415.55199589, "T": "2017-12-07T18:50:00", "BV": 0.99444355}, {"O": 0.00238476, "H": 0.00239973, "L": 0.00234, "C": 0.00238, "V": 584.75432985, "T": "2017-12-07T18:55:00", "BV": 1.39672953}, {"O": 0.0023401, "H": 0.0023997, "L": 0.00234, "C": 0.0023799, "V": 154.41728431, "T": "2017-12-07T19:00:00", "BV": 0.36878858}, {"O": 0.00234501, "H": 0.00237995, "L": 0.00234501, "C": 0.00237995, "V": 192.95004438, "T": "2017-12-07T19:05:00", "BV": 0.45526461}, {"O": 0.00237892, "H": 0.0023997, "L": 0.00237892, "C": 0.0023997, "V": 580.79846772, "T": "2017-12-07T19:10:00", "BV": 1.38360447}, {"O": 0.0023997, "H": 0.00244592, "L": 0.0023997, "C": 0.00244592, "V": 130.02133197, "T": "2017-12-07T19:15:00", "BV": 0.31678137}, {"O": 0.00244944, "H": 0.00246334, "L": 0.00244592, "C": 0.00246334, "V": 55.49321669, "T": "2017-12-07T19:20:00", "BV": 0.13601581}, {"O": 0.00246085, "H": 0.00249514, "L": 0.00246085, "C": 0.0024878, "V": 185.74611339, "T": "2017-12-07T19:25:00", "BV": 0.46247877}, {"O": 0.002488, "H": 0.00249, "L": 0.00236286, "C": 0.002463, "V": 2324.93107612, "T": "2017-12-07T19:30:00", "BV": 5.60464945}, {"O": 0.002463, "H": 0.00252, "L": 0.00245999, "C": 0.00252, "V": 696.0260654, "T": "2017-12-07T19:35:00", "BV": 1.73783304}, {"O": 0.00251998, "H": 0.00259582, "L": 0.00247001, "C": 0.00248005, "V": 570.55685768, "T": "2017-12-07T19:40:00", "BV": 1.44029157}, {"O": 0.00251985, "H": 0.00251997, "L": 0.00247, "C": 0.00251995, "V": 628.19186204, "T": "2017-12-07T19:45:00", "BV": 1.56216276}, {"O": 0.00251993, "H": 0.00252, "L": 0.00251991, "C": 0.00252, "V": 293.76090055, "T": "2017-12-07T19:50:00", "BV": 0.74026282}, {"O": 0.00256966, "H": 0.00258, "L": 0.00252243, "C": 0.00258, "V": 202.51360151, "T": "2017-12-07T19:55:00", "BV": 0.519169}, {"O": 0.002551, "H": 0.0025849, "L": 0.00250977, "C": 0.0025849, "V": 125.56555458, "T": "2017-12-07T20:00:00", "BV": 0.31835583}, {"O": 0.00258489, "H": 0.0025958, "L": 0.00248001, "C": 0.00248001, "V": 38.65429712, "T": "2017-12-07T20:05:00", "BV": 0.09823383}, {"O": 0.0025581, "H": 0.0025958, "L": 0.00250001, "C": 0.00259549, "V": 42.05347494, "T": "2017-12-07T20:10:00", "BV": 0.10787291}, {"O": 0.00257771, "H": 0.00265, "L": 0.00257771, "C": 0.00264999, "V": 689.71831824, "T": "2017-12-07T20:15:00", "BV": 1.81382067}, {"O": 0.00264999, "H": 0.00267, "L": 0.00264998, "C": 0.00267, "V": 334.26619968, "T": "2017-12-07T20:20:00", "BV": 0.88716554}, {"O": 0.00267442, "H": 0.00272551, "L": 0.00258186, "C": 0.00272, "V": 285.51560534, "T": "2017-12-07T20:25:00", "BV": 0.76902984}, {"O": 0.00269569, "H": 0.00275969, "L": 0.00269569, "C": 0.00273, "V": 475.59698812, "T": "2017-12-07T20:30:00", "BV": 1.30000449}, {"O": 0.00273, "H": 0.00273, "L": 0.00268744, "C": 0.00268744, "V": 1050.01875706, "T": "2017-12-07T20:35:00", "BV": 2.84452457}, {"O": 0.00267739, "H": 0.00268072, "L": 0.00235, "C": 0.00241308, "V": 4203.34370277, "T": "2017-12-07T20:40:00", "BV": 10.01928867}, {"O": 0.00241307, "H": 0.00245303, "L": 0.00240002, "C": 0.00245273, "V": 567.06479242, "T": "2017-12-07T20:45:00", "BV": 1.37535737}, {"O": 0.00242001, "H": 0.00242001, "L": 0.00237032, "C": 0.00237385, "V": 521.29164241, "T": "2017-12-07T20:50:00", "BV": 1.24781949}, {"O": 0.00238287, "H": 0.00241, "L": 0.00238287, "C": 0.00241, "V": 476.75793126, "T": "2017-12-07T20:55:00", "BV": 1.14817243}, {"O": 0.00241565, "H": 0.00244344, "L": 0.00241001, "C": 0.00243802, "V": 197.67933833, "T": "2017-12-07T21:00:00", "BV": 0.48105053}, {"O": 0.00243804, "H": 0.00245033, "L": 0.00243804, "C": 0.00245033, "V": 399.11062237, "T": "2017-12-07T21:05:00", "BV": 0.9770779}, {"O": 0.00245033, "H": 0.00245043, "L": 0.00243806, "C": 0.00243807, "V": 513.57631272, "T": "2017-12-07T21:10:00", "BV": 1.2562365}, {"O": 0.00243807, "H": 0.00243998, "L": 0.00217091, "C": 0.00233, "V": 2461.65783927, "T": "2017-12-07T21:15:00", "BV": 5.6055376}, {"O": 0.00235999, "H": 0.00235999, "L": 0.00234071, "C": 0.00235914, "V": 78.72173317, "T": "2017-12-07T21:20:00", "BV": 0.18439532}, {"O": 0.00235914, "H": 0.00235979, "L": 0.00233016, "C": 0.00235979, "V": 201.29009493, "T": "2017-12-07T21:25:00", "BV": 0.47267245}, {"O": 0.00235979, "H": 0.00235979, "L": 0.0022, "C": 0.00234055, "V": 1355.43580023, "T": "2017-12-07T21:30:00", "BV": 3.04627541}, {"O": 0.00234002, "H": 0.00234002, "L": 0.00221, "C": 0.00223008, "V": 497.1371727, "T": "2017-12-07T21:35:00", "BV": 1.10909408}, {"O": 0.0022301, "H": 0.00230792, "L": 0.00223008, "C": 0.00229659, "V": 442.04234919, "T": "2017-12-07T21:40:00", "BV": 1.01150536}, {"O": 0.0022868, "H": 0.0022868, "L": 0.002231, "C": 0.00228398, "V": 557.54693786, "T": "2017-12-07T21:45:00", "BV": 1.25807834}, {"O": 0.0022838, "H": 0.0022838, "L": 0.002231, "C": 0.00228145, "V": 243.41942418, "T": "2017-12-07T21:50:00", "BV": 0.54974703}, {"O": 0.00223012, "H": 0.00228063, "L": 0.00220515, "C": 0.00222283, "V": 1101.32689516, "T": "2017-12-07T21:55:00", "BV": 2.45249737}, {"O": 0.00226846, "H": 0.00226846, "L": 0.00221202, "C": 0.00221202, "V": 920.28569653, "T": "2017-12-07T22:00:00", "BV": 2.05340715}, {"O": 0.00222195, "H": 0.00224233, "L": 0.0022, "C": 0.00224225, "V": 1443.20881243, "T": "2017-12-07T22:05:00", "BV": 3.2022594}, {"O": 0.0022, "H": 0.00224224, "L": 0.0022, "C": 0.00222157, "V": 518.21315038, "T": "2017-12-07T22:10:00", "BV": 1.15204895}, {"O": 0.00222157, "H": 0.00222157, "L": 0.002201, "C": 0.00221152, "V": 627.41312402, "T": "2017-12-07T22:15:00", "BV": 1.38424084}, {"O": 0.00221152, "H": 0.00221152, "L": 0.00219926, "C": 0.00219926, "V": 304.9345262, "T": "2017-12-07T22:20:00", "BV": 0.67126502}, {"O": 0.00219926, "H": 0.00219926, "L": 0.00214101, "C": 0.00214102, "V": 805.88636296, "T": "2017-12-07T22:25:00", "BV": 1.74800713}, {"O": 0.00214101, "H": 0.00214102, "L": 0.00213243, "C": 0.00214, "V": 183.3392492, "T": "2017-12-07T22:30:00", "BV": 0.3923876}, {"O": 0.002141, "H": 0.00214555, "L": 0.00212999, "C": 0.00213009, "V": 1062.80417454, "T": "2017-12-07T22:35:00", "BV": 2.26967818}, {"O": 0.00213009, "H": 0.00217097, "L": 0.00212998, "C": 0.00213301, "V": 562.03239444, "T": "2017-12-07T22:40:00", "BV": 1.20317805}, {"O": 0.00217083, "H": 0.00217084, "L": 0.0021355, "C": 0.00213601, "V": 888.42478559, "T": "2017-12-07T22:45:00", "BV": 1.90147806}, {"O": 0.00213601, "H": 0.00216967, "L": 0.00213552, "C": 0.00216884, "V": 154.67556151, "T": "2017-12-07T22:50:00", "BV": 0.33246344}, {"O": 0.00213614, "H": 0.0021685, "L": 0.00213613, "C": 0.0021684, "V": 1029.6574508, "T": "2017-12-07T22:55:00", "BV": 2.23079119}, {"O": 0.00216765, "H": 0.0022115, "L": 0.00213802, "C": 0.00216972, "V": 538.79006011, "T": "2017-12-07T23:00:00", "BV": 1.16759805}, {"O": 0.0021719, "H": 0.00224183, "L": 0.0021719, "C": 0.00223096, "V": 246.68412553, "T": "2017-12-07T23:05:00", "BV": 0.54327593}, {"O": 0.00224184, "H": 0.00224184, "L": 0.00221155, "C": 0.00224, "V": 248.18930204, "T": "2017-12-07T23:10:00", "BV": 0.55448815}, {"O": 0.00223999, "H": 0.00225328, "L": 0.0021719, "C": 0.0021719, "V": 351.34791552, "T": "2017-12-07T23:15:00", "BV": 0.78060442}, {"O": 0.00219, "H": 0.00225, "L": 0.00217191, "C": 0.002235, "V": 112.76764191, "T": "2017-12-07T23:20:00", "BV": 0.24972398}, {"O": 0.002235, "H": 0.00225984, "L": 0.002235, "C": 0.00225984, "V": 392.19251716, "T": "2017-12-07T23:25:00", "BV": 0.88302381}, {"O": 0.00225984, "H": 0.0023, "L": 0.00225984, "C": 0.0023, "V": 118.92544537, "T": "2017-12-07T23:30:00", "BV": 0.2726301}, {"O": 0.00230001, "H": 0.00230382, "L": 0.00225245, "C": 0.00225347, "V": 366.65779089, "T": "2017-12-07T23:35:00", "BV": 0.83847427}, {"O": 0.00229995, "H": 0.00229995, "L": 0.00225371, "C": 0.0022968, "V": 602.46950272, "T": "2017-12-07T23:40:00", "BV": 1.3644213}, {"O": 0.00225448, "H": 0.00229678, "L": 0.00225364, "C": 0.00225364, "V": 384.91680681, "T": "2017-12-07T23:45:00", "BV": 0.88094538}, {"O": 0.00228909, "H": 0.00229, "L": 0.00226186, "C": 0.00226186, "V": 382.690249, "T": "2017-12-07T23:50:00", "BV": 0.87619242}, {"O": 0.00225251, "H": 0.00226186, "L": 0.00225251, "C": 0.00225814, "V": 69.55791367, "T": "2017-12-07T23:55:00", "BV": 0.15706671}, {"O": 0.00225814, "H": 0.00226186, "L": 0.00225002, "C": 0.00226186, "V": 1191.82078353, "T": "2017-12-08T00:00:00", "BV": 2.68702544}, {"O": 0.00225821, "H": 0.00226755, "L": 0.00225002, "C": 0.00226755, "V": 149.55885224, "T": "2017-12-08T00:05:00", "BV": 0.33809294}, {"O": 0.00226, "H": 0.00226, "L": 0.00222175, "C": 0.00222175, "V": 131.56244856, "T": "2017-12-08T00:10:00", "BV": 0.29591658}, {"O": 0.00224519, "H": 0.00224847, "L": 0.00221725, "C": 0.00224847, "V": 96.8487802, "T": "2017-12-08T00:15:00", "BV": 0.2160915}, {"O": 0.00224839, "H": 0.00225003, "L": 0.00218526, "C": 0.00218526, "V": 617.7262422, "T": "2017-12-08T00:20:00", "BV": 1.3785474}, {"O": 0.00218526, "H": 0.00218526, "L": 0.00212798, "C": 0.00213001, "V": 1646.60080352, "T": "2017-12-08T00:25:00", "BV": 3.52384325}, {"O": 0.00212689, "H": 0.00214849, "L": 0.002118, "C": 0.00214849, "V": 491.93050776, "T": "2017-12-08T00:30:00", "BV": 1.0459765}, {"O": 0.00212999, "H": 0.00213989, "L": 0.00211603, "C": 0.00213677, "V": 990.09400555, "T": "2017-12-08T00:35:00", "BV": 2.10707638}, {"O": 0.00213677, "H": 0.00217027, "L": 0.00213677, "C": 0.00217027, "V": 109.58465872, "T": "2017-12-08T00:40:00", "BV": 0.23601603}, {"O": 0.00217014, "H": 0.00217861, "L": 0.00214699, "C": 0.00214699, "V": 376.85958884, "T": "2017-12-08T00:45:00", "BV": 0.81777393}, {"O": 0.00214699, "H": 0.00218007, "L": 0.002115, "C": 0.00211508, "V": 415.59306306, "T": "2017-12-08T00:50:00", "BV": 0.88516757}, {"O": 0.00212576, "H": 0.00212821, "L": 0.00212576, "C": 0.002128, "V": 38.6937996, "T": "2017-12-08T00:55:00", "BV": 0.08231938}, {"O": 0.002128, "H": 0.00212821, "L": 0.002115, "C": 0.00212821, "V": 629.43909206, "T": "2017-12-08T01:00:00", "BV": 1.33403211}, {"O": 0.00212821, "H": 0.00212821, "L": 0.00211441, "C": 0.00211441, "V": 61.42876542, "T": "2017-12-08T01:05:00", "BV": 0.13028217}, {"O": 0.0021275, "H": 0.00216363, "L": 0.00211441, "C": 0.00213007, "V": 536.32275208, "T": "2017-12-08T01:10:00", "BV": 1.1421981}, {"O": 0.00215007, "H": 0.00216943, "L": 0.00215, "C": 0.00215036, "V": 139.06617661, "T": "2017-12-08T01:15:00", "BV": 0.29949505}, {"O": 0.0021504, "H": 0.00235109, "L": 0.00215035, "C": 0.00235109, "V": 1532.95042498, "T": "2017-12-08T01:20:00", "BV": 3.47859567}, {"O": 0.00228948, "H": 0.00235109, "L": 0.00215777, "C": 0.00229235, "V": 148.39552066, "T": "2017-12-08T01:25:00", "BV": 0.34421527}, {"O": 0.00225, "H": 0.00225003, "L": 0.00220228, "C": 0.00222228, "V": 473.21154091, "T": "2017-12-08T01:30:00", "BV": 1.05275744}, {"O": 0.00220896, "H": 0.00220896, "L": 0.002152, "C": 0.00215993, "V": 506.470565, "T": "2017-12-08T01:35:00", "BV": 1.10372759}, {"O": 0.00215993, "H": 0.00222222, "L": 0.00215208, "C": 0.00222222, "V": 21.96940878, "T": "2017-12-08T01:40:00", "BV": 0.04832798}, {"O": 0.00215367, "H": 0.00222219, "L": 0.00215367, "C": 0.0021758, "V": 55.77837721, "T": "2017-12-08T01:45:00", "BV": 0.12132876}, {"O": 0.00217499, "H": 0.0022254, "L": 0.00217496, "C": 0.00217496, "V": 809.8818443, "T": "2017-12-08T01:50:00", "BV": 1.78411842}, {"O": 0.00217494, "H": 0.00217496, "L": 0.00215395, "C": 0.00215411, "V": 122.64968668, "T": "2017-12-08T01:55:00", "BV": 0.26574259}, {"O": 0.00217485, "H": 0.00217485, "L": 0.00216485, "C": 0.00216485, "V": 11.52762734, "T": "2017-12-08T02:00:00", "BV": 0.02496421}, {"O": 0.00216485, "H": 0.0022606, "L": 0.00216485, "C": 0.00226009, "V": 754.55335374, "T": "2017-12-08T02:05:00", "BV": 1.6883535}, {"O": 0.00226396, "H": 0.00229038, "L": 0.00226396, "C": 0.00228378, "V": 265.37513979, "T": "2017-12-08T02:10:00", "BV": 0.60422333}, {"O": 0.00228379, "H": 0.00230803, "L": 0.00228379, "C": 0.00230803, "V": 155.52897667, "T": "2017-12-08T02:15:00", "BV": 0.35698778}, {"O": 0.00230803, "H": 0.00231039, "L": 0.00227522, "C": 0.00228796, "V": 131.48560775, "T": "2017-12-08T02:20:00", "BV": 0.30030514}, {"O": 0.00227522, "H": 0.00229028, "L": 0.00226397, "C": 0.00226397, "V": 435.22819375, "T": "2017-12-08T02:25:00", "BV": 0.99058251}, {"O": 0.00226656, "H": 0.00231039, "L": 0.00224606, "C": 0.00226656, "V": 1927.35111855, "T": "2017-12-08T02:30:00", "BV": 4.36810598}, {"O": 0.00226657, "H": 0.00231011, "L": 0.00224001, "C": 0.00228, "V": 449.258183, "T": "2017-12-08T02:35:00", "BV": 1.01942357}, {"O": 0.00227, "H": 0.00227, "L": 0.00221269, "C": 0.00226656, "V": 377.7174422, "T": "2017-12-08T02:40:00", "BV": 0.8533899}, {"O": 0.00226656, "H": 0.00227073, "L": 0.00226655, "C": 0.00227073, "V": 138.73387818, "T": "2017-12-08T02:45:00", "BV": 0.31446354}, {"O": 0.00226656, "H": 0.00227158, "L": 0.00226656, "C": 0.00226656, "V": 206.15376948, "T": "2017-12-08T02:50:00", "BV": 0.46738434}, {"O": 0.00226656, "H": 0.00227295, "L": 0.00226656, "C": 0.00227295, "V": 3.70518777, "T": "2017-12-08T02:55:00", "BV": 0.00840058}, {"O": 0.00227295, "H": 0.00227295, "L": 0.00227295, "C": 0.00227295, "V": 159.19981641, "T": "2017-12-08T03:00:00", "BV": 0.36185317}, {"O": 0.00227, "H": 0.00227295, "L": 0.00221, "C": 0.00227288, "V": 93.96153542, "T": "2017-12-08T03:05:00", "BV": 0.21198159}, {"O": 0.00225746, "H": 0.00225746, "L": 0.00225745, "C": 0.00225745, "V": 229.50989359, "T": "2017-12-08T03:10:00", "BV": 0.51810757}, {"O": 0.00227291, "H": 0.00227681, "L": 0.0022729, "C": 0.00227506, "V": 180.81438294, "T": "2017-12-08T03:15:00", "BV": 0.41112582}, {"O": 0.00227506, "H": 0.00227902, "L": 0.00219763, "C": 0.00225, "V": 1214.18020683, "T": "2017-12-08T03:20:00", "BV": 2.70371788}, {"O": 0.00224999, "H": 0.00240245, "L": 0.00223228, "C": 0.00240245, "V": 1761.55736432, "T": "2017-12-08T03:25:00", "BV": 4.09958}, {"O": 0.00240001, "H": 0.00240491, "L": 0.00227299, "C": 0.00233445, "V": 1206.50932226, "T": "2017-12-08T03:30:00", "BV": 2.80599704}, {"O": 0.00233447, "H": 0.00242913, "L": 0.00233447, "C": 0.00242845, "V": 258.05322319, "T": "2017-12-08T03:35:00", "BV": 0.61686615}, {"O": 0.00243162, "H": 0.00246911, "L": 0.00243162, "C": 0.00245802, "V": 279.36038516, "T": "2017-12-08T03:40:00", "BV": 0.68767095}, {"O": 0.00246794, "H": 0.00246908, "L": 0.00245802, "C": 0.00246908, "V": 1295.95337963, "T": "2017-12-08T03:45:00", "BV": 3.19887432}, {"O": 0.00246908, "H": 0.00246908, "L": 0.00245, "C": 0.00245, "V": 1832.23510345, "T": "2017-12-08T03:50:00", "BV": 4.50929834}, {"O": 0.00245703, "H": 0.00248885, "L": 0.00245, "C": 0.00248885, "V": 676.2624924, "T": "2017-12-08T03:55:00", "BV": 1.66678556}, {"O": 0.00248885, "H": 0.00249031, "L": 0.00245, "C": 0.00248, "V": 504.9580511, "T": "2017-12-08T04:00:00", "BV": 1.25490784}, {"O": 0.00248, "H": 0.00248, "L": 0.00248, "C": 0.00248, "V": 137.90478085, "T": "2017-12-08T04:05:00", "BV": 0.34200381}, {"O": 0.00248, "H": 0.0024862, "L": 0.00248, "C": 0.0024862, "V": 47.81849627, "T": "2017-12-08T04:10:00", "BV": 0.1186377}, {"O": 0.0024862, "H": 0.00249189, "L": 0.00248, "C": 0.0024871, "V": 78.50578935, "T": "2017-12-08T04:15:00", "BV": 0.19516561}, {"O": 0.00248296, "H": 0.00249189, "L": 0.00246028, "C": 0.00249189, "V": 258.08120585, "T": "2017-12-08T04:20:00", "BV": 0.64248108}, {"O": 0.00249287, "H": 0.00252, "L": 0.00249287, "C": 0.00250023, "V": 121.03907981, "T": "2017-12-08T04:25:00", "BV": 0.30263583}, {"O": 0.00252, "H": 0.00255303, "L": 0.00252, "C": 0.00254593, "V": 306.10871907, "T": "2017-12-08T04:30:00", "BV": 0.77849065}, {"O": 0.00254592, "H": 0.00255303, "L": 0.00253754, "C": 0.00253754, "V": 25.81964205, "T": "2017-12-08T04:35:00", "BV": 0.06568636}, {"O": 0.00253769, "H": 0.00255, "L": 0.00252252, "C": 0.00255, "V": 741.03468524, "T": "2017-12-08T04:40:00", "BV": 1.88239021}, {"O": 0.00255, "H": 0.00255526, "L": 0.00254593, "C": 0.00255526, "V": 171.91638982, "T": "2017-12-08T04:45:00", "BV": 0.43870935}, {"O": 0.00255526, "H": 0.00255697, "L": 0.00255526, "C": 0.00255697, "V": 62.63960855, "T": "2017-12-08T04:50:00", "BV": 0.16016703}, {"O": 0.00255698, "H": 0.00257115, "L": 0.00255697, "C": 0.00256, "V": 80.56123068, "T": "2017-12-08T04:55:00", "BV": 0.20658758}, {"O": 0.00257, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 119.22517573, "T": "2017-12-08T05:00:00", "BV": 0.30627958}, {"O": 0.00257115, "H": 0.00262233, "L": 0.00257115, "C": 0.0025805, "V": 626.83527254, "T": "2017-12-08T05:05:00", "BV": 1.62914125}, {"O": 0.00258051, "H": 0.00262233, "L": 0.00258051, "C": 0.002621, "V": 338.55356639, "T": "2017-12-08T05:10:00", "BV": 0.88305815}, {"O": 0.002621, "H": 0.00262233, "L": 0.00261185, "C": 0.002621, "V": 194.78505902, "T": "2017-12-08T05:15:00", "BV": 0.51051745}, {"O": 0.00262105, "H": 0.00262233, "L": 0.00258026, "C": 0.0026, "V": 300.17396935, "T": "2017-12-08T05:20:00", "BV": 0.78569569}, {"O": 0.0026, "H": 0.00261889, "L": 0.0026, "C": 0.00261889, "V": 112.857575, "T": "2017-12-08T05:25:00", "BV": 0.29429055}, {"O": 0.002618, "H": 0.00264, "L": 0.00260001, "C": 0.00260001, "V": 366.82424543, "T": "2017-12-08T05:30:00", "BV": 0.96028211}, {"O": 0.00262, "H": 0.00262, "L": 0.00251837, "C": 0.00252, "V": 1774.08266604, "T": "2017-12-08T05:35:00", "BV": 4.580866}, {"O": 0.00251835, "H": 0.00252501, "L": 0.00246028, "C": 0.00247643, "V": 663.85888639, "T": "2017-12-08T05:40:00", "BV": 1.65325179}, {"O": 0.00255999, "H": 0.00259047, "L": 0.00254233, "C": 0.00259047, "V": 317.71797981, "T": "2017-12-08T05:45:00", "BV": 0.81211167}, {"O": 0.0026, "H": 0.0026159, "L": 0.00258338, "C": 0.00258338, "V": 195.35000304, "T": "2017-12-08T05:50:00", "BV": 0.51066104}, {"O": 0.00257409, "H": 0.00258338, "L": 0.00241599, "C": 0.00241938, "V": 471.795979, "T": "2017-12-08T05:55:00", "BV": 1.15971178}, {"O": 0.00241197, "H": 0.00245998, "L": 0.00240221, "C": 0.00245997, "V": 767.8891606, "T": "2017-12-08T06:00:00", "BV": 1.85041394}, {"O": 0.00243105, "H": 0.002525, "L": 0.00243105, "C": 0.0025, "V": 580.3754864, "T": "2017-12-08T06:05:00", "BV": 1.45059945}, {"O": 0.00250008, "H": 0.00255867, "L": 0.00250008, "C": 0.00254, "V": 1378.94808242, "T": "2017-12-08T06:10:00", "BV": 3.52519687}, {"O": 0.00255866, "H": 0.00256694, "L": 0.00253267, "C": 0.00253267, "V": 83.4184827, "T": "2017-12-08T06:15:00", "BV": 0.2130948}, {"O": 0.00254778, "H": 0.00254778, "L": 0.00254778, "C": 0.00254778, "V": 515.13935409, "T": "2017-12-08T06:20:00", "BV": 1.31246172}, {"O": 0.00254778, "H": 0.00255474, "L": 0.00254778, "C": 0.00254778, "V": 154.04832773, "T": "2017-12-08T06:25:00", "BV": 0.39317279}, {"O": 0.00254778, "H": 0.00254778, "L": 0.00246697, "C": 0.00246697, "V": 104.38422746, "T": "2017-12-08T06:30:00", "BV": 0.26268194}, {"O": 0.00246691, "H": 0.00246697, "L": 0.00245218, "C": 0.00245974, "V": 161.82184241, "T": "2017-12-08T06:35:00", "BV": 0.3973509}, {"O": 0.00247078, "H": 0.00247729, "L": 0.00245818, "C": 0.00245912, "V": 530.51142719, "T": "2017-12-08T06:40:00", "BV": 1.30569132}, {"O": 0.00248512, "H": 0.00248512, "L": 0.00245818, "C": 0.00245818, "V": 689.08974241, "T": "2017-12-08T06:45:00", "BV": 1.69413768}, {"O": 0.00245623, "H": 0.00245623, "L": 0.00241065, "C": 0.00241065, "V": 378.25933788, "T": "2017-12-08T06:50:00", "BV": 0.91348387}, {"O": 0.00241065, "H": 0.00241065, "L": 0.00235, "C": 0.00237592, "V": 1023.67016033, "T": "2017-12-08T06:55:00", "BV": 2.42747516}, {"O": 0.002376, "H": 0.002388, "L": 0.00235001, "C": 0.00236001, "V": 464.17677926, "T": "2017-12-08T07:00:00", "BV": 1.10230943}, {"O": 0.00234963, "H": 0.00236443, "L": 0.00234615, "C": 0.00235001, "V": 54.82084193, "T": "2017-12-08T07:05:00", "BV": 0.12935317}, {"O": 0.00234615, "H": 0.00236443, "L": 0.00233461, "C": 0.00236443, "V": 187.54764796, "T": "2017-12-08T07:10:00", "BV": 0.44125639}, {"O": 0.00236443, "H": 0.00237119, "L": 0.00232355, "C": 0.002333, "V": 658.02749949, "T": "2017-12-08T07:15:00", "BV": 1.55367562}, {"O": 0.002333, "H": 0.002355, "L": 0.00232094, "C": 0.00233002, "V": 231.83345774, "T": "2017-12-08T07:20:00", "BV": 0.53982277}, {"O": 0.00233775, "H": 0.00234884, "L": 0.00233775, "C": 0.00234884, "V": 82.07918519, "T": "2017-12-08T07:25:00", "BV": 0.1924273}, {"O": 0.00234884, "H": 0.0024, "L": 0.00233775, "C": 0.0024, "V": 294.65189545, "T": "2017-12-08T07:30:00", "BV": 0.69689781}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00239973, "C": 0.00239974, "V": 223.19954942, "T": "2017-12-08T07:35:00", "BV": 0.53562471}, {"O": 0.00239997, "H": 0.00239997, "L": 0.00239997, "C": 0.00239997, "V": 33.66282644, "T": "2017-12-08T07:40:00", "BV": 0.08078976}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 4.22132238, "T": "2017-12-08T07:45:00", "BV": 0.01013117}, {"O": 0.00237, "H": 0.0024, "L": 0.00237, "C": 0.0024, "V": 156.47253363, "T": "2017-12-08T07:50:00", "BV": 0.37250312}, {"O": 0.00240105, "H": 0.00240291, "L": 0.0024, "C": 0.00240291, "V": 61.02730928, "T": "2017-12-08T07:55:00", "BV": 0.14652991}, {"O": 0.00236084, "H": 0.0024, "L": 0.00236083, "C": 0.00239999, "V": 31.92069084, "T": "2017-12-08T08:00:00", "BV": 0.07634226}, {"O": 0.0024, "H": 0.00246, "L": 0.00236107, "C": 0.0024378, "V": 254.99387, "T": "2017-12-08T08:05:00", "BV": 0.62010273}, {"O": 0.00240205, "H": 0.00254318, "L": 0.00240205, "C": 0.00240248, "V": 397.13197454, "T": "2017-12-08T08:10:00", "BV": 0.99392757}, {"O": 0.00240249, "H": 0.00245834, "L": 0.00240248, "C": 0.00242595, "V": 64.3901613, "T": "2017-12-08T08:15:00", "BV": 0.1578016}, {"O": 0.00245832, "H": 0.00245833, "L": 0.00242281, "C": 0.00242281, "V": 15.19142084, "T": "2017-12-08T08:20:00", "BV": 0.03706174}, {"O": 0.00242281, "H": 0.00242281, "L": 0.00242281, "C": 0.00242281, "V": 4.0, "T": "2017-12-08T08:25:00", "BV": 0.00969124}, {"O": 0.00242281, "H": 0.002455, "L": 0.00242281, "C": 0.00245499, "V": 18.41919583, "T": "2017-12-08T08:30:00", "BV": 0.04484891}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00242282, "C": 0.00242282, "V": 14.68389254, "T": "2017-12-08T08:35:00", "BV": 0.03588794}, {"O": 0.00242283, "H": 0.002453, "L": 0.00242282, "C": 0.002453, "V": 63.08512851, "T": "2017-12-08T08:40:00", "BV": 0.15359333}, {"O": 0.00241566, "H": 0.00245298, "L": 0.00241545, "C": 0.00241545, "V": 69.36251308, "T": "2017-12-08T08:45:00", "BV": 0.16816212}, {"O": 0.0024396, "H": 0.0024396, "L": 0.00241545, "C": 0.00241545, "V": 0.49882513, "T": "2017-12-08T08:50:00", "BV": 0.00120991}, {"O": 0.00241566, "H": 0.0025, "L": 0.00241566, "C": 0.0025, "V": 261.54813728, "T": "2017-12-08T08:55:00", "BV": 0.64434714}, {"O": 0.0025, "H": 0.00252889, "L": 0.00249591, "C": 0.00252889, "V": 226.6924071, "T": "2017-12-08T09:00:00", "BV": 0.57093494}, {"O": 0.00252889, "H": 0.00253651, "L": 0.00247008, "C": 0.00249774, "V": 81.19456425, "T": "2017-12-08T09:05:00", "BV": 0.20511927}, {"O": 0.00249774, "H": 0.00253538, "L": 0.00248895, "C": 0.0025158, "V": 322.08218046, "T": "2017-12-08T09:10:00", "BV": 0.80413926}, {"O": 0.00252358, "H": 0.00253651, "L": 0.0025158, "C": 0.0025158, "V": 177.12885209, "T": "2017-12-08T09:15:00", "BV": 0.44830353}, {"O": 0.0025158, "H": 0.0025158, "L": 0.00246862, "C": 0.00246862, "V": 139.02829938, "T": "2017-12-08T09:20:00", "BV": 0.34536188}, {"O": 0.0024772, "H": 0.0025158, "L": 0.00246871, "C": 0.0025158, "V": 168.9005289, "T": "2017-12-08T09:25:00", "BV": 0.41998312}, {"O": 0.00247777, "H": 0.0025153, "L": 0.00247776, "C": 0.00249, "V": 61.57727387, "T": "2017-12-08T09:30:00", "BV": 0.15271462}, {"O": 0.00248899, "H": 0.00251398, "L": 0.00247777, "C": 0.00251389, "V": 90.39833941, "T": "2017-12-08T09:35:00", "BV": 0.22709317}, {"O": 0.00251388, "H": 0.0025139, "L": 0.00251388, "C": 0.0025139, "V": 29.10694536, "T": "2017-12-08T09:40:00", "BV": 0.07317182}, {"O": 0.0025139, "H": 0.00254289, "L": 0.0025139, "C": 0.00254289, "V": 163.06882297, "T": "2017-12-08T09:45:00", "BV": 0.41247894}, {"O": 0.00254289, "H": 0.00254291, "L": 0.00252174, "C": 0.00254291, "V": 327.28179612, "T": "2017-12-08T09:50:00", "BV": 0.82998601}, {"O": 0.00252234, "H": 0.00254658, "L": 0.0025205, "C": 0.00254291, "V": 211.85283544, "T": "2017-12-08T09:55:00", "BV": 0.53634125}, {"O": 0.00254291, "H": 0.00254658, "L": 0.00252767, "C": 0.00253528, "V": 206.32841037, "T": "2017-12-08T10:00:00", "BV": 0.52254736}, {"O": 0.00253528, "H": 0.00254658, "L": 0.00253528, "C": 0.00254658, "V": 41.48415945, "T": "2017-12-08T10:05:00", "BV": 0.10530704}, {"O": 0.00253528, "H": 0.00260927, "L": 0.00253528, "C": 0.00260927, "V": 193.49421067, "T": "2017-12-08T10:10:00", "BV": 0.49610106}, {"O": 0.00260927, "H": 0.00266, "L": 0.00254234, "C": 0.00265896, "V": 659.24503585, "T": "2017-12-08T10:15:00", "BV": 1.7455881}, {"O": 0.00265896, "H": 0.00265896, "L": 0.00255479, "C": 0.00255492, "V": 264.56243408, "T": "2017-12-08T10:20:00", "BV": 0.68519466}, {"O": 0.00255498, "H": 0.0026, "L": 0.00253528, "C": 0.00253684, "V": 309.74443656, "T": "2017-12-08T10:25:00", "BV": 0.79035946}, {"O": 0.00255502, "H": 0.00258057, "L": 0.00255502, "C": 0.00255999, "V": 65.72517075, "T": "2017-12-08T10:30:00", "BV": 0.16864723}, {"O": 0.0025556, "H": 0.00255997, "L": 0.0025556, "C": 0.0025556, "V": 80.56193418, "T": "2017-12-08T10:35:00", "BV": 0.20614568}, {"O": 0.0025556, "H": 0.0025801, "L": 0.00255503, "C": 0.00256, "V": 44.22096394, "T": "2017-12-08T10:40:00", "BV": 0.11306565}, {"O": 0.00256, "H": 0.0025801, "L": 0.00256, "C": 0.0025801, "V": 129.2140863, "T": "2017-12-08T10:45:00", "BV": 0.33336792}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00257, "C": 0.00257, "V": 58.11827445, "T": "2017-12-08T10:50:00", "BV": 0.14975893}, {"O": 0.00257, "H": 0.00258058, "L": 0.00257, "C": 0.00258058, "V": 36.13640004, "T": "2017-12-08T10:55:00", "BV": 0.09299804}, {"O": 0.00256698, "H": 0.00258469, "L": 0.00250008, "C": 0.00258469, "V": 193.528092, "T": "2017-12-08T11:00:00", "BV": 0.49161469}, {"O": 0.00258469, "H": 0.0026493, "L": 0.00254243, "C": 0.0026493, "V": 278.2868956, "T": "2017-12-08T11:05:00", "BV": 0.73230447}, {"O": 0.0026493, "H": 0.00268, "L": 0.0026493, "C": 0.00268, "V": 431.26805249, "T": "2017-12-08T11:10:00", "BV": 1.14552412}, {"O": 0.00268, "H": 0.00275, "L": 0.00268, "C": 0.00272575, "V": 676.25230648, "T": "2017-12-08T11:15:00", "BV": 1.84701182}, {"O": 0.00272574, "H": 0.00272574, "L": 0.00264933, "C": 0.00268632, "V": 340.16749053, "T": "2017-12-08T11:20:00", "BV": 0.91407578}, {"O": 0.00268618, "H": 0.00272575, "L": 0.00265533, "C": 0.00272575, "V": 616.91313009, "T": "2017-12-08T11:25:00", "BV": 1.66738698}, {"O": 0.00272574, "H": 0.00276175, "L": 0.00270676, "C": 0.00276175, "V": 451.34756257, "T": "2017-12-08T11:30:00", "BV": 1.2317662}, {"O": 0.00276175, "H": 0.00277, "L": 0.00276175, "C": 0.00276698, "V": 235.68319087, "T": "2017-12-08T11:35:00", "BV": 0.65162297}, {"O": 0.00276698, "H": 0.00277, "L": 0.00276176, "C": 0.00277, "V": 438.07046927, "T": "2017-12-08T11:40:00", "BV": 1.21200827}, {"O": 0.00277, "H": 0.00280359, "L": 0.00277, "C": 0.002772, "V": 131.62682541, "T": "2017-12-08T11:45:00", "BV": 0.36613591}, {"O": 0.002772, "H": 0.00280358, "L": 0.002772, "C": 0.00278, "V": 132.25297142, "T": "2017-12-08T11:50:00", "BV": 0.36689011}, {"O": 0.00278, "H": 0.00278, "L": 0.00277141, "C": 0.00277299, "V": 317.70171029, "T": "2017-12-08T11:55:00", "BV": 0.88109113}, {"O": 0.00277299, "H": 0.002775, "L": 0.00276176, "C": 0.00276176, "V": 981.034285, "T": "2017-12-08T12:00:00", "BV": 2.71997245}, {"O": 0.00276176, "H": 0.00277, "L": 0.00269055, "C": 0.002699, "V": 478.96172417, "T": "2017-12-08T12:05:00", "BV": 1.30064272}, {"O": 0.0026906, "H": 0.002699, "L": 0.00267419, "C": 0.00268472, "V": 51.90832328, "T": "2017-12-08T12:10:00", "BV": 0.13970409}, {"O": 0.00267419, "H": 0.00275993, "L": 0.00265902, "C": 0.00275992, "V": 254.77641048, "T": "2017-12-08T12:15:00", "BV": 0.69077445}, {"O": 0.00275991, "H": 0.00275992, "L": 0.00269924, "C": 0.00269924, "V": 35.93508579, "T": "2017-12-08T12:20:00", "BV": 0.0983825}, {"O": 0.00275991, "H": 0.002834, "L": 0.0026994, "C": 0.00276025, "V": 331.81912272, "T": "2017-12-08T12:25:00", "BV": 0.92049614}, {"O": 0.00276028, "H": 0.002834, "L": 0.00271083, "C": 0.00279262, "V": 152.19356377, "T": "2017-12-08T12:30:00", "BV": 0.42775971}, {"O": 0.0028005, "H": 0.00280099, "L": 0.00271201, "C": 0.0028, "V": 91.11854448, "T": "2017-12-08T12:35:00", "BV": 0.25372143}, {"O": 0.00275526, "H": 0.00280278, "L": 0.00275526, "C": 0.00275548, "V": 31.80236015, "T": "2017-12-08T12:40:00", "BV": 0.08829341}, {"O": 0.0027555, "H": 0.00284655, "L": 0.00275548, "C": 0.00284654, "V": 335.51759214, "T": "2017-12-08T12:45:00", "BV": 0.94944952}, {"O": 0.00284722, "H": 0.00286222, "L": 0.00284604, "C": 0.00286222, "V": 338.33228279, "T": "2017-12-08T12:50:00", "BV": 0.9644331}, {"O": 0.002853, "H": 0.002853, "L": 0.00284796, "C": 0.00284796, "V": 250.67508733, "T": "2017-12-08T12:55:00", "BV": 0.71474112}, {"O": 0.00284899, "H": 0.00284899, "L": 0.00273282, "C": 0.00273282, "V": 263.66193062, "T": "2017-12-08T13:00:00", "BV": 0.7351787}, {"O": 0.00273282, "H": 0.00284199, "L": 0.00270657, "C": 0.00284, "V": 183.74289076, "T": "2017-12-08T13:05:00", "BV": 0.50487938}, {"O": 0.00283992, "H": 0.00283992, "L": 0.00277332, "C": 0.002828, "V": 57.71240901, "T": "2017-12-08T13:10:00", "BV": 0.16198617}, {"O": 0.00282799, "H": 0.00282799, "L": 0.00277457, "C": 0.00277457, "V": 30.6671882, "T": "2017-12-08T13:15:00", "BV": 0.08613768}, {"O": 0.00277457, "H": 0.002828, "L": 0.00277315, "C": 0.0028, "V": 106.55396486, "T": "2017-12-08T13:20:00", "BV": 0.29800578}, {"O": 0.002828, "H": 0.00283491, "L": 0.00277, "C": 0.00277, "V": 26.47248921, "T": "2017-12-08T13:25:00", "BV": 0.07412154}, {"O": 0.00277512, "H": 0.0028, "L": 0.00277503, "C": 0.00277503, "V": 23.66720979, "T": "2017-12-08T13:30:00", "BV": 0.06585571}, {"O": 0.00279993, "H": 0.00279993, "L": 0.00274214, "C": 0.00274214, "V": 112.41906128, "T": "2017-12-08T13:35:00", "BV": 0.31301581}, {"O": 0.00274214, "H": 0.00274214, "L": 0.00269941, "C": 0.00269943, "V": 303.21432751, "T": "2017-12-08T13:40:00", "BV": 0.82036475}, {"O": 0.00269954, "H": 0.00274199, "L": 0.00269954, "C": 0.00274199, "V": 191.09490483, "T": "2017-12-08T13:45:00", "BV": 0.52390467}, {"O": 0.00274199, "H": 0.00275, "L": 0.00274199, "C": 0.00274199, "V": 260.36687201, "T": "2017-12-08T13:50:00", "BV": 0.71521335}, {"O": 0.00274199, "H": 0.00275148, "L": 0.00274199, "C": 0.00275, "V": 132.24684287, "T": "2017-12-08T13:55:00", "BV": 0.36355352}, {"O": 0.00275, "H": 0.00275, "L": 0.00269942, "C": 0.00270055, "V": 204.24410289, "T": "2017-12-08T14:00:00", "BV": 0.55691515}, {"O": 0.00269943, "H": 0.00269943, "L": 0.00265, "C": 0.0026555, "V": 566.69729316, "T": "2017-12-08T14:05:00", "BV": 1.50927058}, {"O": 0.00265002, "H": 0.00266292, "L": 0.00263035, "C": 0.00264307, "V": 216.62451249, "T": "2017-12-08T14:10:00", "BV": 0.57367819}, {"O": 0.00264307, "H": 0.00267651, "L": 0.00264307, "C": 0.00267651, "V": 139.93685175, "T": "2017-12-08T14:15:00", "BV": 0.37051935}, {"O": 0.00267651, "H": 0.00267652, "L": 0.00264888, "C": 0.00264888, "V": 64.10433775, "T": "2017-12-08T14:20:00", "BV": 0.17112149}, {"O": 0.00264888, "H": 0.0026763, "L": 0.00264888, "C": 0.00264889, "V": 164.8705353, "T": "2017-12-08T14:25:00", "BV": 0.43739331}, {"O": 0.0026489, "H": 0.00264904, "L": 0.0026371, "C": 0.00264904, "V": 302.75333568, "T": "2017-12-08T14:30:00", "BV": 0.80041828}, {"O": 0.00264904, "H": 0.00264904, "L": 0.00263891, "C": 0.00264904, "V": 464.03797214, "T": "2017-12-08T14:35:00", "BV": 1.22509908}, {"O": 0.00264154, "H": 0.00264902, "L": 0.00262224, "C": 0.00262224, "V": 995.21155417, "T": "2017-12-08T14:40:00", "BV": 2.62446805}, {"O": 0.00262224, "H": 0.00262224, "L": 0.0025595, "C": 0.0025595, "V": 781.35711034, "T": "2017-12-08T14:45:00", "BV": 2.01546796}, {"O": 0.00255457, "H": 0.00255457, "L": 0.00250002, "C": 0.00250896, "V": 829.77695365, "T": "2017-12-08T14:50:00", "BV": 2.08546875}, {"O": 0.0025129, "H": 0.0026, "L": 0.00250922, "C": 0.00258, "V": 161.43742019, "T": "2017-12-08T14:55:00", "BV": 0.41275441}, {"O": 0.0025598, "H": 0.00255989, "L": 0.00253137, "C": 0.00253137, "V": 363.3143107, "T": "2017-12-08T15:00:00", "BV": 0.92834157}, {"O": 0.00254945, "H": 0.00254955, "L": 0.0025253, "C": 0.0025253, "V": 216.42369702, "T": "2017-12-08T15:05:00", "BV": 0.54955654}, {"O": 0.00250922, "H": 0.0025597, "L": 0.00250922, "C": 0.0025597, "V": 42.24456741, "T": "2017-12-08T15:10:00", "BV": 0.10715823}, {"O": 0.0025597, "H": 0.00255998, "L": 0.00253138, "C": 0.00253141, "V": 147.40337319, "T": "2017-12-08T15:15:00", "BV": 0.3735824}, {"O": 0.00253141, "H": 0.00261, "L": 0.00252, "C": 0.00252, "V": 315.63546614, "T": "2017-12-08T15:20:00", "BV": 0.81169377}, {"O": 0.00252, "H": 0.00261, "L": 0.00251231, "C": 0.00261, "V": 342.82118285, "T": "2017-12-08T15:25:00", "BV": 0.88656985}, {"O": 0.00261, "H": 0.00263389, "L": 0.00258, "C": 0.0026158, "V": 121.93479181, "T": "2017-12-08T15:30:00", "BV": 0.31883754}, {"O": 0.00262, "H": 0.00264858, "L": 0.00261581, "C": 0.00262121, "V": 147.86624566, "T": "2017-12-08T15:35:00", "BV": 0.39015997}, {"O": 0.00262121, "H": 0.00263388, "L": 0.00258, "C": 0.00258008, "V": 179.66054632, "T": "2017-12-08T15:40:00", "BV": 0.47004748}, {"O": 0.00258008, "H": 0.00262999, "L": 0.00258007, "C": 0.00262999, "V": 42.75630184, "T": "2017-12-08T15:45:00", "BV": 0.11090648}, {"O": 0.00262999, "H": 0.00263389, "L": 0.0025809, "C": 0.0025809, "V": 129.03863376, "T": "2017-12-08T15:50:00", "BV": 0.33908742}, {"O": 0.00262899, "H": 0.00267324, "L": 0.00258197, "C": 0.0026, "V": 406.01842489, "T": "2017-12-08T15:55:00", "BV": 1.0545825}, {"O": 0.00261979, "H": 0.0026352, "L": 0.00258019, "C": 0.0026, "V": 346.69912778, "T": "2017-12-08T16:00:00", "BV": 0.90858025}, {"O": 0.00258862, "H": 0.0026, "L": 0.00258, "C": 0.00258, "V": 124.50913326, "T": "2017-12-08T16:05:00", "BV": 0.32207154}, {"O": 0.00257616, "H": 0.00260924, "L": 0.00252685, "C": 0.00260924, "V": 562.47307953, "T": "2017-12-08T16:10:00", "BV": 1.44334575}, {"O": 0.002609, "H": 0.002609, "L": 0.00252254, "C": 0.00257373, "V": 351.23775918, "T": "2017-12-08T16:15:00", "BV": 0.8966083}, {"O": 0.00257372, "H": 0.00257373, "L": 0.00252375, "C": 0.00257373, "V": 314.61535953, "T": "2017-12-08T16:20:00", "BV": 0.80710916}, {"O": 0.00260831, "H": 0.0026232, "L": 0.00260831, "C": 0.002623, "V": 217.63680619, "T": "2017-12-08T16:25:00", "BV": 0.56888462}, {"O": 0.002623, "H": 0.0026414, "L": 0.00260831, "C": 0.00260831, "V": 607.35989981, "T": "2017-12-08T16:30:00", "BV": 1.59072831}, {"O": 0.00260831, "H": 0.00263347, "L": 0.00260831, "C": 0.00262463, "V": 67.97462013, "T": "2017-12-08T16:35:00", "BV": 0.17883604}, {"O": 0.00263347, "H": 0.00263347, "L": 0.00262463, "C": 0.0026247, "V": 517.68371831, "T": "2017-12-08T16:40:00", "BV": 1.35983598}, {"O": 0.002633, "H": 0.00266302, "L": 0.00262463, "C": 0.00265955, "V": 297.53136148, "T": "2017-12-08T16:45:00", "BV": 0.78235235}, {"O": 0.00262465, "H": 0.00267313, "L": 0.00260831, "C": 0.00266959, "V": 744.35622494, "T": "2017-12-08T16:50:00", "BV": 1.9510309}, {"O": 0.00266958, "H": 0.00266977, "L": 0.00261, "C": 0.0026123, "V": 508.51641282, "T": "2017-12-08T16:55:00", "BV": 1.35538482}, {"O": 0.00261136, "H": 0.00266959, "L": 0.002603, "C": 0.00266956, "V": 552.28416649, "T": "2017-12-08T17:00:00", "BV": 1.44263786}, {"O": 0.00263, "H": 0.00267285, "L": 0.00263, "C": 0.00267, "V": 219.39165284, "T": "2017-12-08T17:05:00", "BV": 0.58546901}, {"O": 0.002671, "H": 0.00268147, "L": 0.00267, "C": 0.00267454, "V": 349.52658662, "T": "2017-12-08T17:10:00", "BV": 0.93354193}, {"O": 0.00267454, "H": 0.00269905, "L": 0.00267454, "C": 0.00269905, "V": 456.7497368, "T": "2017-12-08T17:15:00", "BV": 1.2246657}, {"O": 0.00269905, "H": 0.00270802, "L": 0.00268454, "C": 0.00268454, "V": 206.469484, "T": "2017-12-08T17:20:00", "BV": 0.55717572}, {"O": 0.002685, "H": 0.00271888, "L": 0.00268454, "C": 0.00271623, "V": 201.80102019, "T": "2017-12-08T17:25:00", "BV": 0.54585194}, {"O": 0.00272, "H": 0.00273057, "L": 0.00268454, "C": 0.00272212, "V": 125.63809961, "T": "2017-12-08T17:30:00", "BV": 0.34000454}, {"O": 0.00272603, "H": 0.00275987, "L": 0.00272, "C": 0.00275987, "V": 342.46594834, "T": "2017-12-08T17:35:00", "BV": 0.94228614}, {"O": 0.00275987, "H": 0.00275988, "L": 0.00269666, "C": 0.00269666, "V": 403.31016578, "T": "2017-12-08T17:40:00", "BV": 1.11102937}, {"O": 0.0026906, "H": 0.00272494, "L": 0.0026906, "C": 0.00271916, "V": 295.62712993, "T": "2017-12-08T17:45:00", "BV": 0.7969826}, {"O": 0.00272494, "H": 0.00277167, "L": 0.00272494, "C": 0.00277, "V": 521.63004376, "T": "2017-12-08T17:50:00", "BV": 1.43960736}, {"O": 0.00277167, "H": 0.0028173, "L": 0.00277167, "C": 0.0028173, "V": 678.67376846, "T": "2017-12-08T17:55:00", "BV": 1.8978018}, {"O": 0.0028173, "H": 0.002999, "L": 0.0028173, "C": 0.002999, "V": 2313.60831258, "T": "2017-12-08T18:00:00", "BV": 6.76161024}, {"O": 0.00299995, "H": 0.00306306, "L": 0.002999, "C": 0.00300936, "V": 2402.10034008, "T": "2017-12-08T18:05:00", "BV": 7.26207017}, {"O": 0.003008, "H": 0.003008, "L": 0.00283896, "C": 0.00294955, "V": 521.87912208, "T": "2017-12-08T18:10:00", "BV": 1.52593331}, {"O": 0.00294529, "H": 0.00294955, "L": 0.0028636, "C": 0.00294722, "V": 166.15725235, "T": "2017-12-08T18:15:00", "BV": 0.48521746}, {"O": 0.00294702, "H": 0.00298164, "L": 0.00294702, "C": 0.00294727, "V": 158.14150094, "T": "2017-12-08T18:20:00", "BV": 0.46697236}, {"O": 0.00294727, "H": 0.00294727, "L": 0.0029201, "C": 0.00294726, "V": 114.7571469, "T": "2017-12-08T18:25:00", "BV": 0.33806585}, {"O": 0.00289222, "H": 0.002908, "L": 0.0028638, "C": 0.002908, "V": 64.17629825, "T": "2017-12-08T18:30:00", "BV": 0.18510141}, {"O": 0.00288183, "H": 0.00288516, "L": 0.00276007, "C": 0.00276756, "V": 665.02908247, "T": "2017-12-08T18:35:00", "BV": 1.86573322}, {"O": 0.00276791, "H": 0.0028791, "L": 0.00276791, "C": 0.00287088, "V": 44.38034205, "T": "2017-12-08T18:40:00", "BV": 0.12596386}, {"O": 0.00285176, "H": 0.00285176, "L": 0.00279838, "C": 0.00279995, "V": 407.69707009, "T": "2017-12-08T18:50:00", "BV": 1.1432142}, {"O": 0.00279838, "H": 0.00279974, "L": 0.00276971, "C": 0.00278787, "V": 40.41290871, "T": "2017-12-08T18:55:00", "BV": 0.1127592}, {"O": 0.00278724, "H": 0.00278859, "L": 0.00276971, "C": 0.00278858, "V": 328.15137159, "T": "2017-12-08T19:00:00", "BV": 0.91378415}, {"O": 0.00278858, "H": 0.00278858, "L": 0.00276971, "C": 0.00276971, "V": 39.2244162, "T": "2017-12-08T19:05:00", "BV": 0.10902573}, {"O": 0.00277772, "H": 0.00277772, "L": 0.00275864, "C": 0.00275864, "V": 179.37323565, "T": "2017-12-08T19:10:00", "BV": 0.49650643}, {"O": 0.00275864, "H": 0.00277768, "L": 0.0027184, "C": 0.00272, "V": 324.62224443, "T": "2017-12-08T19:15:00", "BV": 0.88423602}, {"O": 0.00271251, "H": 0.002714, "L": 0.00271251, "C": 0.00271301, "V": 27.46883544, "T": "2017-12-08T19:20:00", "BV": 0.07452238}, {"O": 0.00271303, "H": 0.00272002, "L": 0.00271182, "C": 0.002715, "V": 153.80567844, "T": "2017-12-08T19:25:00", "BV": 0.41772311}, {"O": 0.00271182, "H": 0.00271182, "L": 0.00271113, "C": 0.00271113, "V": 20.90430954, "T": "2017-12-08T19:30:00", "BV": 0.05668815}, {"O": 0.00271109, "H": 0.00271182, "L": 0.002706, "C": 0.00271182, "V": 38.03930759, "T": "2017-12-08T19:35:00", "BV": 0.10304887}, {"O": 0.00271182, "H": 0.00271182, "L": 0.00270246, "C": 0.00270246, "V": 18.27862397, "T": "2017-12-08T19:40:00", "BV": 0.0494509}, {"O": 0.00270134, "H": 0.00270246, "L": 0.00268338, "C": 0.00268338, "V": 123.5281799, "T": "2017-12-08T19:45:00", "BV": 0.33211215}, {"O": 0.00268339, "H": 0.00268339, "L": 0.00259896, "C": 0.0026514, "V": 1030.87713944, "T": "2017-12-08T19:50:00", "BV": 2.71256119}, {"O": 0.00263102, "H": 0.00265136, "L": 0.00263098, "C": 0.00263099, "V": 292.27738708, "T": "2017-12-08T19:55:00", "BV": 0.7691375}, {"O": 0.00263088, "H": 0.00263088, "L": 0.00261559, "C": 0.00261707, "V": 127.49356391, "T": "2017-12-08T20:00:00", "BV": 0.33405154}, {"O": 0.00261707, "H": 0.00261707, "L": 0.002616, "C": 0.00261706, "V": 113.60444795, "T": "2017-12-08T20:05:00", "BV": 0.29730813}, {"O": 0.00261706, "H": 0.00261713, "L": 0.002616, "C": 0.00261713, "V": 107.41818408, "T": "2017-12-08T20:10:00", "BV": 0.281079}, {"O": 0.00261713, "H": 0.00261713, "L": 0.00261706, "C": 0.00261711, "V": 140.50965966, "T": "2017-12-08T20:15:00", "BV": 0.3677314}, {"O": 0.00261706, "H": 0.00261713, "L": 0.002616, "C": 0.002617, "V": 196.77091531, "T": "2017-12-08T20:20:00", "BV": 0.51496654}, {"O": 0.00261713, "H": 0.00261713, "L": 0.002616, "C": 0.00261713, "V": 168.41966496, "T": "2017-12-08T20:25:00", "BV": 0.44070526}, {"O": 0.00261707, "H": 0.00263088, "L": 0.00260354, "C": 0.00263088, "V": 145.44624022, "T": "2017-12-08T20:30:00", "BV": 0.38007823}, {"O": 0.00263089, "H": 0.00265549, "L": 0.00263089, "C": 0.00265017, "V": 143.0379217, "T": "2017-12-08T20:35:00", "BV": 0.37814808}, {"O": 0.00265017, "H": 0.00270134, "L": 0.00265017, "C": 0.00270007, "V": 301.75723296, "T": "2017-12-08T20:40:00", "BV": 0.80847388}, {"O": 0.00270014, "H": 0.00281707, "L": 0.00270014, "C": 0.00276799, "V": 1132.06526045, "T": "2017-12-08T20:45:00", "BV": 3.13512664}, {"O": 0.00277957, "H": 0.00282511, "L": 0.00277, "C": 0.0028031, "V": 185.82267251, "T": "2017-12-08T20:50:00", "BV": 0.51656049}, {"O": 0.00277006, "H": 0.0028095, "L": 0.00277001, "C": 0.00277004, "V": 250.26877701, "T": "2017-12-08T20:55:00", "BV": 0.69412858}, {"O": 0.00277002, "H": 0.00277003, "L": 0.00271503, "C": 0.00271503, "V": 49.64028234, "T": "2017-12-08T21:00:00", "BV": 0.13711169}, {"O": 0.00271506, "H": 0.00272799, "L": 0.00271503, "C": 0.00271504, "V": 57.83941674, "T": "2017-12-08T21:05:00", "BV": 0.15724775}, {"O": 0.00271503, "H": 0.00271503, "L": 0.00265638, "C": 0.00265638, "V": 202.89247305, "T": "2017-12-08T21:10:00", "BV": 0.54461605}, {"O": 0.00269793, "H": 0.00269793, "L": 0.00249034, "C": 0.0025441, "V": 4424.79571619, "T": "2017-12-08T21:15:00", "BV": 11.32581571}, {"O": 0.00254408, "H": 0.00261, "L": 0.00253101, "C": 0.00258687, "V": 392.85945959, "T": "2017-12-08T21:20:00", "BV": 1.00873254}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0024999, "C": 0.00257498, "V": 1348.2856612, "T": "2017-12-08T21:25:00", "BV": 3.3873234}, {"O": 0.00257998, "H": 0.0025943, "L": 0.00257498, "C": 0.0025943, "V": 64.88337853, "T": "2017-12-08T21:30:00", "BV": 0.16712277}, {"O": 0.0025752, "H": 0.00258687, "L": 0.0025752, "C": 0.00258687, "V": 46.34680127, "T": "2017-12-08T21:35:00", "BV": 0.11960896}, {"O": 0.00258531, "H": 0.00258687, "L": 0.0025147, "C": 0.0025147, "V": 360.22157836, "T": "2017-12-08T21:40:00", "BV": 0.92347025}, {"O": 0.0025147, "H": 0.0025147, "L": 0.00245186, "C": 0.00248987, "V": 507.81445644, "T": "2017-12-08T21:45:00", "BV": 1.26553903}, {"O": 0.0024748, "H": 0.0024898, "L": 0.00244366, "C": 0.00244366, "V": 869.04595466, "T": "2017-12-08T21:50:00", "BV": 2.1296344}, {"O": 0.00246903, "H": 0.00246911, "L": 0.00244366, "C": 0.00246, "V": 628.62115024, "T": "2017-12-08T21:55:00", "BV": 1.53915211}, {"O": 0.00246, "H": 0.00246911, "L": 0.00244613, "C": 0.00246911, "V": 98.77714546, "T": "2017-12-08T22:00:00", "BV": 0.24293676}, {"O": 0.00246911, "H": 0.00249656, "L": 0.00244366, "C": 0.0024567, "V": 417.11859279, "T": "2017-12-08T22:05:00", "BV": 1.02939976}, {"O": 0.00244366, "H": 0.0024663, "L": 0.00239417, "C": 0.00239418, "V": 500.20480425, "T": "2017-12-08T22:10:00", "BV": 1.21078005}, {"O": 0.00239285, "H": 0.00240992, "L": 0.002369, "C": 0.002369, "V": 842.4116112, "T": "2017-12-08T22:15:00", "BV": 2.01188928}, {"O": 0.002369, "H": 0.00236933, "L": 0.00235501, "C": 0.002369, "V": 285.36311599, "T": "2017-12-08T22:20:00", "BV": 0.6745723}, {"O": 0.002369, "H": 0.00241392, "L": 0.002369, "C": 0.00241, "V": 326.77909372, "T": "2017-12-08T22:25:00", "BV": 0.78185772}, {"O": 0.00239861, "H": 0.00241938, "L": 0.0023986, "C": 0.00241938, "V": 183.89989627, "T": "2017-12-08T22:30:00", "BV": 0.44288012}, {"O": 0.00241935, "H": 0.00244048, "L": 0.00241935, "C": 0.00244048, "V": 91.28061639, "T": "2017-12-08T22:35:00", "BV": 0.22206578}, {"O": 0.00244174, "H": 0.0024542, "L": 0.00244048, "C": 0.00244048, "V": 439.49478494, "T": "2017-12-08T22:40:00", "BV": 1.07697604}, {"O": 0.00246, "H": 0.00248261, "L": 0.00246, "C": 0.00248261, "V": 25.24968884, "T": "2017-12-08T22:45:00", "BV": 0.06260427}, {"O": 0.00248262, "H": 0.0024851, "L": 0.00247145, "C": 0.0024826, "V": 253.51703636, "T": "2017-12-08T22:50:00", "BV": 0.62955582}, {"O": 0.00248259, "H": 0.00248259, "L": 0.00244049, "C": 0.00244534, "V": 114.77677932, "T": "2017-12-08T22:55:00", "BV": 0.2828223}, {"O": 0.00244049, "H": 0.00244049, "L": 0.0024227, "C": 0.0024227, "V": 276.10119446, "T": "2017-12-08T23:00:00", "BV": 0.67187623}, {"O": 0.00242269, "H": 0.0024227, "L": 0.00241124, "C": 0.002412, "V": 127.93043866, "T": "2017-12-08T23:05:00", "BV": 0.30920724}, {"O": 0.002412, "H": 0.0024227, "L": 0.00238, "C": 0.00238, "V": 266.3919629, "T": "2017-12-08T23:10:00", "BV": 0.63800037}, {"O": 0.00237999, "H": 0.00243394, "L": 0.00237999, "C": 0.00242392, "V": 251.86519131, "T": "2017-12-08T23:15:00", "BV": 0.6037667}, {"O": 0.00241163, "H": 0.0024199, "L": 0.00238334, "C": 0.00241141, "V": 622.68995097, "T": "2017-12-08T23:20:00", "BV": 1.4883227}, {"O": 0.00241141, "H": 0.00244205, "L": 0.00241, "C": 0.00244205, "V": 566.83035162, "T": "2017-12-08T23:25:00", "BV": 1.37950902}, {"O": 0.002442, "H": 0.00244205, "L": 0.0024314, "C": 0.0024314, "V": 625.35324588, "T": "2017-12-08T23:30:00", "BV": 1.52582174}, {"O": 0.00243873, "H": 0.00246532, "L": 0.002431, "C": 0.0024444, "V": 167.17871277, "T": "2017-12-08T23:35:00", "BV": 0.40837925}, {"O": 0.0024444, "H": 0.0024638, "L": 0.002431, "C": 0.0024638, "V": 224.73875666, "T": "2017-12-08T23:40:00", "BV": 0.55117485}, {"O": 0.0024638, "H": 0.00247598, "L": 0.002431, "C": 0.00247598, "V": 548.33851899, "T": "2017-12-08T23:45:00", "BV": 1.34129027}, {"O": 0.00247598, "H": 0.00247598, "L": 0.0024502, "C": 0.0024502, "V": 233.08993496, "T": "2017-12-08T23:50:00", "BV": 0.57494955}, {"O": 0.0024502, "H": 0.00246903, "L": 0.0024502, "C": 0.0024502, "V": 82.42759431, "T": "2017-12-08T23:55:00", "BV": 0.20334341}, {"O": 0.002469, "H": 0.002469, "L": 0.00244683, "C": 0.00245348, "V": 388.76129704, "T": "2017-12-09T00:00:00", "BV": 0.95366114}, {"O": 0.00245349, "H": 0.00246903, "L": 0.00245348, "C": 0.002469, "V": 172.43932829, "T": "2017-12-09T00:05:00", "BV": 0.42499248}, {"O": 0.002469, "H": 0.00247601, "L": 0.002469, "C": 0.002476, "V": 1009.82947485, "T": "2017-12-09T00:10:00", "BV": 2.49954608}, {"O": 0.00248223, "H": 0.00248223, "L": 0.0024324, "C": 0.00244735, "V": 192.21468488, "T": "2017-12-09T00:15:00", "BV": 0.46969913}, {"O": 0.00244735, "H": 0.00248206, "L": 0.00244735, "C": 0.00245534, "V": 321.55282654, "T": "2017-12-09T00:20:00", "BV": 0.79259445}, {"O": 0.00245534, "H": 0.00246179, "L": 0.00245534, "C": 0.00245535, "V": 625.01077855, "T": "2017-12-09T00:25:00", "BV": 1.53462681}, {"O": 0.00245535, "H": 0.00246113, "L": 0.00243152, "C": 0.00246113, "V": 235.25066963, "T": "2017-12-09T00:30:00", "BV": 0.57706087}, {"O": 0.00246122, "H": 0.00246122, "L": 0.00243444, "C": 0.00243446, "V": 164.67583728, "T": "2017-12-09T00:35:00", "BV": 0.40111682}, {"O": 0.00243446, "H": 0.00243689, "L": 0.00243151, "C": 0.00243151, "V": 240.82583046, "T": "2017-12-09T00:40:00", "BV": 0.58592596}, {"O": 0.00243394, "H": 0.00243689, "L": 0.00243394, "C": 0.00243457, "V": 116.47382492, "T": "2017-12-09T00:45:00", "BV": 0.28366725}, {"O": 0.00243689, "H": 0.00247326, "L": 0.00243689, "C": 0.0024572, "V": 77.15990169, "T": "2017-12-09T00:50:00", "BV": 0.18918435}, {"O": 0.0024572, "H": 0.00248782, "L": 0.0024572, "C": 0.00248782, "V": 48.40931653, "T": "2017-12-09T00:55:00", "BV": 0.11952468}, {"O": 0.00248803, "H": 0.0024882, "L": 0.00248803, "C": 0.0024882, "V": 20.48810528, "T": "2017-12-09T01:00:00", "BV": 0.05097652}, {"O": 0.0024882, "H": 0.0024976, "L": 0.00244508, "C": 0.00244508, "V": 262.02365248, "T": "2017-12-09T01:05:00", "BV": 0.64961083}, {"O": 0.00248736, "H": 0.00248737, "L": 0.0024458, "C": 0.00244744, "V": 104.0767395, "T": "2017-12-09T01:10:00", "BV": 0.25642092}, {"O": 0.00244744, "H": 0.00249445, "L": 0.00244501, "C": 0.00249437, "V": 308.31210205, "T": "2017-12-09T01:15:00", "BV": 0.76283663}, {"O": 0.0024942, "H": 0.0024942, "L": 0.00248723, "C": 0.00248723, "V": 27.24710082, "T": "2017-12-09T01:20:00", "BV": 0.06779651}, {"O": 0.00247877, "H": 0.00248708, "L": 0.00244759, "C": 0.0024788, "V": 83.8038307, "T": "2017-12-09T01:25:00", "BV": 0.20676124}, {"O": 0.00247879, "H": 0.00248791, "L": 0.00247879, "C": 0.00248791, "V": 154.8770752, "T": "2017-12-09T01:30:00", "BV": 0.3852521}, {"O": 0.00248791, "H": 0.00248837, "L": 0.00247879, "C": 0.00248837, "V": 134.59489142, "T": "2017-12-09T01:35:00", "BV": 0.33393483}, {"O": 0.00248837, "H": 0.00249321, "L": 0.00246264, "C": 0.00249001, "V": 163.21327755, "T": "2017-12-09T01:40:00", "BV": 0.40586893}, {"O": 0.0024901, "H": 0.0024932, "L": 0.00245195, "C": 0.00249296, "V": 173.89885406, "T": "2017-12-09T01:45:00", "BV": 0.42784862}, {"O": 0.00249288, "H": 0.00249288, "L": 0.00249272, "C": 0.0024928, "V": 136.39727698, "T": "2017-12-09T01:50:00", "BV": 0.34000217}, {"O": 0.0024928, "H": 0.002498, "L": 0.00249272, "C": 0.002498, "V": 243.48118935, "T": "2017-12-09T01:55:00", "BV": 0.60700248}, {"O": 0.002498, "H": 0.00250462, "L": 0.00246895, "C": 0.002471, "V": 59.01797478, "T": "2017-12-09T02:00:00", "BV": 0.14672456}, {"O": 0.00250461, "H": 0.00250461, "L": 0.00245975, "C": 0.00248699, "V": 420.56552383, "T": "2017-12-09T02:05:00", "BV": 1.04319494}, {"O": 0.00248699, "H": 0.00249898, "L": 0.00248699, "C": 0.00249898, "V": 14.71091593, "T": "2017-12-09T02:10:00", "BV": 0.03667687}, {"O": 0.0025, "H": 0.00251378, "L": 0.0025, "C": 0.00251378, "V": 95.65920003, "T": "2017-12-09T02:15:00", "BV": 0.23935277}, {"O": 0.00250749, "H": 0.00251378, "L": 0.0025, "C": 0.00250011, "V": 43.53301009, "T": "2017-12-09T02:20:00", "BV": 0.10905135}, {"O": 0.00251378, "H": 0.00256724, "L": 0.00250012, "C": 0.00251001, "V": 894.84017122, "T": "2017-12-09T02:25:00", "BV": 2.26754313}, {"O": 0.00251001, "H": 0.00256722, "L": 0.00251001, "C": 0.00255, "V": 128.31175037, "T": "2017-12-09T02:30:00", "BV": 0.32712857}, {"O": 0.00251807, "H": 0.00257142, "L": 0.00251807, "C": 0.00255001, "V": 117.53306047, "T": "2017-12-09T02:35:00", "BV": 0.29749642}, {"O": 0.0025512, "H": 0.00257392, "L": 0.0025512, "C": 0.00257392, "V": 64.2130047, "T": "2017-12-09T02:40:00", "BV": 0.16436511}, {"O": 0.00257392, "H": 0.00260605, "L": 0.00257271, "C": 0.00260605, "V": 342.74663724, "T": "2017-12-09T02:45:00", "BV": 0.88461342}, {"O": 0.00260605, "H": 0.00264953, "L": 0.002574, "C": 0.00264346, "V": 570.28457009, "T": "2017-12-09T02:50:00", "BV": 1.49492904}, {"O": 0.00264998, "H": 0.00266548, "L": 0.002605, "C": 0.00262574, "V": 1358.2424471, "T": "2017-12-09T02:55:00", "BV": 3.59047614}, {"O": 0.00262574, "H": 0.00262574, "L": 0.00260204, "C": 0.00260204, "V": 22.69806167, "T": "2017-12-09T03:00:00", "BV": 0.0594245}, {"O": 0.00260204, "H": 0.00264349, "L": 0.00260001, "C": 0.00260001, "V": 138.419419, "T": "2017-12-09T03:05:00", "BV": 0.36201836}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00257013, "C": 0.00257101, "V": 224.79740386, "T": "2017-12-09T03:10:00", "BV": 0.57852983}, {"O": 0.00257013, "H": 0.00257101, "L": 0.0025416, "C": 0.00257101, "V": 370.26674395, "T": "2017-12-09T03:15:00", "BV": 0.94311549}, {"O": 0.00257101, "H": 0.00257101, "L": 0.00254443, "C": 0.00257094, "V": 156.35260819, "T": "2017-12-09T03:20:00", "BV": 0.39836485}, {"O": 0.00255, "H": 0.00257101, "L": 0.00254697, "C": 0.00257101, "V": 268.08519667, "T": "2017-12-09T03:25:00", "BV": 0.6853498}, {"O": 0.00257101, "H": 0.00257102, "L": 0.00257101, "C": 0.00257102, "V": 275.44038664, "T": "2017-12-09T03:30:00", "BV": 0.70816155}, {"O": 0.00258786, "H": 0.00259, "L": 0.002579, "C": 0.002579, "V": 30.57744315, "T": "2017-12-09T03:35:00", "BV": 0.07910221}, {"O": 0.00259, "H": 0.0026079, "L": 0.00259, "C": 0.0026079, "V": 64.03156457, "T": "2017-12-09T03:40:00", "BV": 0.16664139}, {"O": 0.00260805, "H": 0.00261563, "L": 0.0026079, "C": 0.0026079, "V": 125.17855581, "T": "2017-12-09T03:45:00", "BV": 0.32662525}, {"O": 0.00261563, "H": 0.00261563, "L": 0.0026079, "C": 0.0026079, "V": 35.34559962, "T": "2017-12-09T03:50:00", "BV": 0.09227002}, {"O": 0.00257923, "H": 0.00257923, "L": 0.00256164, "C": 0.00257923, "V": 155.20257947, "T": "2017-12-09T03:55:00", "BV": 0.39998187}, {"O": 0.00257923, "H": 0.00257923, "L": 0.002552, "C": 0.00255201, "V": 167.23523486, "T": "2017-12-09T04:00:00", "BV": 0.42954495}, {"O": 0.00257753, "H": 0.00257753, "L": 0.00255201, "C": 0.00256544, "V": 78.45428077, "T": "2017-12-09T04:05:00", "BV": 0.20062852}, {"O": 0.00256544, "H": 0.00257751, "L": 0.00256544, "C": 0.00257751, "V": 39.65253325, "T": "2017-12-09T04:10:00", "BV": 0.10177299}, {"O": 0.0025775, "H": 0.0025775, "L": 0.0025775, "C": 0.0025775, "V": 18.97829374, "T": "2017-12-09T04:15:00", "BV": 0.04891653}, {"O": 0.00256102, "H": 0.0025775, "L": 0.00255387, "C": 0.0025555, "V": 170.5278662, "T": "2017-12-09T04:20:00", "BV": 0.43663165}, {"O": 0.00257727, "H": 0.00257727, "L": 0.0025555, "C": 0.0025555, "V": 149.72079269, "T": "2017-12-09T04:25:00", "BV": 0.38356155}, {"O": 0.00255602, "H": 0.00257751, "L": 0.0025555, "C": 0.00256552, "V": 348.31513709, "T": "2017-12-09T04:30:00", "BV": 0.8902397}, {"O": 0.00256552, "H": 0.00261563, "L": 0.00256552, "C": 0.00261563, "V": 674.18960907, "T": "2017-12-09T04:35:00", "BV": 1.73924869}, {"O": 0.00261563, "H": 0.00262706, "L": 0.00259122, "C": 0.00259122, "V": 46.95577668, "T": "2017-12-09T04:40:00", "BV": 0.1229408}, {"O": 0.00261145, "H": 0.00263124, "L": 0.00259431, "C": 0.00263124, "V": 27.12204539, "T": "2017-12-09T04:45:00", "BV": 0.07081891}, {"O": 0.00263124, "H": 0.00274832, "L": 0.00263124, "C": 0.00273999, "V": 547.09676865, "T": "2017-12-09T04:50:00", "BV": 1.47512698}, {"O": 0.00274969, "H": 0.00276024, "L": 0.00265166, "C": 0.00269889, "V": 1887.03117142, "T": "2017-12-09T04:55:00", "BV": 5.11796825}, {"O": 0.00269887, "H": 0.00276021, "L": 0.00264362, "C": 0.00274784, "V": 988.00756816, "T": "2017-12-09T05:00:00", "BV": 2.64868591}, {"O": 0.00275555, "H": 0.00280189, "L": 0.00269999, "C": 0.00269999, "V": 1178.8839901, "T": "2017-12-09T05:05:00", "BV": 3.27984848}, {"O": 0.00269999, "H": 0.00280189, "L": 0.00269998, "C": 0.00273269, "V": 1516.08058357, "T": "2017-12-09T05:10:00", "BV": 4.12972702}, {"O": 0.00275177, "H": 0.00277693, "L": 0.0027027, "C": 0.00275412, "V": 710.57218784, "T": "2017-12-09T05:15:00", "BV": 1.94334503}, {"O": 0.00270271, "H": 0.0027533, "L": 0.00270271, "C": 0.00270815, "V": 256.5380606, "T": "2017-12-09T05:20:00", "BV": 0.70005429}, {"O": 0.00275, "H": 0.002751, "L": 0.00274991, "C": 0.00275, "V": 516.80179588, "T": "2017-12-09T05:25:00", "BV": 1.4215466}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00270661, "C": 0.00270933, "V": 120.2382074, "T": "2017-12-09T05:30:00", "BV": 0.32750463}, {"O": 0.00271206, "H": 0.00274992, "L": 0.0027066, "C": 0.0027066, "V": 138.80468851, "T": "2017-12-09T05:35:00", "BV": 0.37858245}, {"O": 0.00274988, "H": 0.00274992, "L": 0.00274988, "C": 0.00274991, "V": 128.50829066, "T": "2017-12-09T05:40:00", "BV": 0.35338658}, {"O": 0.00274988, "H": 0.00275, "L": 0.00274988, "C": 0.00275, "V": 169.94018308, "T": "2017-12-09T05:40:00", "BV": 0.46732399}, {"O": 0.00275, "H": 0.00275099, "L": 0.00270543, "C": 0.00275095, "V": 270.08367569, "T": "2017-12-09T05:45:00", "BV": 0.73445908}, {"O": 0.00275093, "H": 0.00275097, "L": 0.00270586, "C": 0.0027508, "V": 222.35384831, "T": "2017-12-09T05:50:00", "BV": 0.61160872}, {"O": 0.00270599, "H": 0.00275099, "L": 0.00270598, "C": 0.00275099, "V": 73.07233482, "T": "2017-12-09T05:55:00", "BV": 0.20051849}, {"O": 0.00275096, "H": 0.00275097, "L": 0.0027027, "C": 0.0027027, "V": 151.40023427, "T": "2017-12-09T06:00:00", "BV": 0.41127267}, {"O": 0.0027494, "H": 0.0027494, "L": 0.00269951, "C": 0.00269951, "V": 31.88765208, "T": "2017-12-09T06:05:00", "BV": 0.08705427}, {"O": 0.00269662, "H": 0.00273998, "L": 0.00266251, "C": 0.00270616, "V": 720.39871249, "T": "2017-12-09T06:10:00", "BV": 1.93108427}, {"O": 0.00266259, "H": 0.00271884, "L": 0.00266259, "C": 0.00267021, "V": 147.28537045, "T": "2017-12-09T06:15:00", "BV": 0.39455997}, {"O": 0.00267021, "H": 0.00267021, "L": 0.00264363, "C": 0.00264363, "V": 377.78131176, "T": "2017-12-09T06:20:00", "BV": 0.99972343}, {"O": 0.00264622, "H": 0.00270461, "L": 0.00264363, "C": 0.00270461, "V": 305.00259043, "T": "2017-12-09T06:25:00", "BV": 0.81065323}, {"O": 0.00270461, "H": 0.00270462, "L": 0.00264425, "C": 0.0027046, "V": 235.30122728, "T": "2017-12-09T06:30:00", "BV": 0.62451599}, {"O": 0.00270443, "H": 0.00270443, "L": 0.00266993, "C": 0.00266993, "V": 12.56457624, "T": "2017-12-09T06:35:00", "BV": 0.03363333}, {"O": 0.00266956, "H": 0.00266993, "L": 0.00264362, "C": 0.00264362, "V": 186.60065105, "T": "2017-12-09T06:40:00", "BV": 0.49360009}, {"O": 0.00264362, "H": 0.0026437, "L": 0.0026425, "C": 0.00264326, "V": 469.63964477, "T": "2017-12-09T06:45:00", "BV": 1.24131245}, {"O": 0.00264326, "H": 0.00265508, "L": 0.00264326, "C": 0.00265508, "V": 96.73280135, "T": "2017-12-09T06:50:00", "BV": 0.25590297}, {"O": 0.00265559, "H": 0.00269552, "L": 0.00265559, "C": 0.00269406, "V": 186.96839217, "T": "2017-12-09T06:55:00", "BV": 0.50345056}, {"O": 0.00269371, "H": 0.00269371, "L": 0.00265508, "C": 0.00265508, "V": 143.90519909, "T": "2017-12-09T07:00:00", "BV": 0.38672003}, {"O": 0.00265508, "H": 0.00269283, "L": 0.00264326, "C": 0.00264758, "V": 136.24060336, "T": "2017-12-09T07:05:00", "BV": 0.36028225}, {"O": 0.00264834, "H": 0.00268862, "L": 0.00264326, "C": 0.00264327, "V": 740.02269096, "T": "2017-12-09T07:10:00", "BV": 1.95994784}, {"O": 0.00264327, "H": 0.00264327, "L": 0.00264326, "C": 0.00264326, "V": 56.66859952, "T": "2017-12-09T07:15:00", "BV": 0.14978993}, {"O": 0.00264327, "H": 0.00264852, "L": 0.0026382, "C": 0.00264852, "V": 275.69214862, "T": "2017-12-09T07:20:00", "BV": 0.72807069}, {"O": 0.00264852, "H": 0.00268, "L": 0.002648, "C": 0.00268, "V": 23.34826329, "T": "2017-12-09T07:25:00", "BV": 0.06184566}, {"O": 0.00267999, "H": 0.00268407, "L": 0.00264366, "C": 0.00264388, "V": 27.92488415, "T": "2017-12-09T07:30:00", "BV": 0.07473746}, {"O": 0.0026441, "H": 0.00268205, "L": 0.00264336, "C": 0.00268168, "V": 20.7736737, "T": "2017-12-09T07:35:00", "BV": 0.05500752}, {"O": 0.00267664, "H": 0.00267664, "L": 0.00264327, "C": 0.00264405, "V": 207.75106824, "T": "2017-12-09T07:40:00", "BV": 0.55123414}, {"O": 0.00264405, "H": 0.00267638, "L": 0.00264405, "C": 0.00267632, "V": 259.29699176, "T": "2017-12-09T07:45:00", "BV": 0.69262882}, {"O": 0.00266834, "H": 0.00266834, "L": 0.002645, "C": 0.002645, "V": 150.3811971, "T": "2017-12-09T07:50:00", "BV": 0.39847906}, {"O": 0.002655, "H": 0.00267533, "L": 0.002655, "C": 0.00265504, "V": 173.6700349, "T": "2017-12-09T08:00:00", "BV": 0.46366289}, {"O": 0.00267539, "H": 0.00267539, "L": 0.002656, "C": 0.002656, "V": 102.48755253, "T": "2017-12-09T08:05:00", "BV": 0.27412391}, {"O": 0.0026754, "H": 0.0026754, "L": 0.00265807, "C": 0.00265807, "V": 25.44185997, "T": "2017-12-09T08:10:00", "BV": 0.06783463}, {"O": 0.00267577, "H": 0.00274501, "L": 0.00267577, "C": 0.00274489, "V": 1239.96932057, "T": "2017-12-09T08:15:00", "BV": 3.38826778}, {"O": 0.00274489, "H": 0.00281338, "L": 0.00274489, "C": 0.00280461, "V": 1505.8572405, "T": "2017-12-09T08:20:00", "BV": 4.21778133}, {"O": 0.00281338, "H": 0.00281595, "L": 0.00280461, "C": 0.00280462, "V": 1224.32645709, "T": "2017-12-09T08:25:00", "BV": 3.4435275}, {"O": 0.00280462, "H": 0.00282, "L": 0.00280461, "C": 0.00280461, "V": 169.80726226, "T": "2017-12-09T08:30:00", "BV": 0.47771102}, {"O": 0.00281928, "H": 0.00283681, "L": 0.00271876, "C": 0.002759, "V": 1338.32984527, "T": "2017-12-09T08:35:00", "BV": 3.77404934}, {"O": 0.00277373, "H": 0.00282998, "L": 0.00275002, "C": 0.00276845, "V": 401.14417969, "T": "2017-12-09T08:40:00", "BV": 1.11637094}, {"O": 0.00276845, "H": 0.00276845, "L": 0.00273088, "C": 0.00273088, "V": 125.95581057, "T": "2017-12-09T08:45:00", "BV": 0.34622707}, {"O": 0.00272704, "H": 0.00274277, "L": 0.00272015, "C": 0.00272015, "V": 29.70715005, "T": "2017-12-09T08:50:00", "BV": 0.08120396}, {"O": 0.00272015, "H": 0.00274277, "L": 0.00272015, "C": 0.00274277, "V": 24.17633677, "T": "2017-12-09T08:55:00", "BV": 0.06627841}, {"O": 0.00274358, "H": 0.00278517, "L": 0.00274277, "C": 0.00278517, "V": 39.38366928, "T": "2017-12-09T09:00:00", "BV": 0.1081292}, {"O": 0.00278517, "H": 0.00279, "L": 0.00274489, "C": 0.00279, "V": 42.71107457, "T": "2017-12-09T09:05:00", "BV": 0.11900853}, {"O": 0.00279, "H": 0.00286, "L": 0.00272015, "C": 0.00272015, "V": 280.47774477, "T": "2017-12-09T09:10:00", "BV": 0.78488293}, {"O": 0.00271712, "H": 0.00288186, "L": 0.00271712, "C": 0.00288186, "V": 349.62018616, "T": "2017-12-09T09:15:00", "BV": 0.96590952}, {"O": 0.00287898, "H": 0.00287898, "L": 0.00275672, "C": 0.002775, "V": 303.21133639, "T": "2017-12-09T09:20:00", "BV": 0.85649674}, {"O": 0.00283295, "H": 0.00283296, "L": 0.00278, "C": 0.0027857, "V": 135.31805184, "T": "2017-12-09T09:25:00", "BV": 0.38267775}, {"O": 0.00278004, "H": 0.00278004, "L": 0.00278004, "C": 0.00278004, "V": 14.2448127, "T": "2017-12-09T09:30:00", "BV": 0.03960113}, {"O": 0.00278004, "H": 0.00278007, "L": 0.00278001, "C": 0.00278001, "V": 101.42012999, "T": "2017-12-09T09:35:00", "BV": 0.2819523}, {"O": 0.00278001, "H": 0.00283134, "L": 0.00278, "C": 0.00283133, "V": 205.28605823, "T": "2017-12-09T09:40:00", "BV": 0.58107267}, {"O": 0.00283132, "H": 0.00283134, "L": 0.00277101, "C": 0.00278532, "V": 295.83862163, "T": "2017-12-09T09:45:00", "BV": 0.82644117}, {"O": 0.00278516, "H": 0.00283279, "L": 0.00276801, "C": 0.00276802, "V": 385.96224442, "T": "2017-12-09T09:50:00", "BV": 1.08202047}, {"O": 0.00276716, "H": 0.00276716, "L": 0.00273369, "C": 0.00273369, "V": 57.51308524, "T": "2017-12-09T09:55:00", "BV": 0.1584666}, {"O": 0.00275, "H": 0.0028, "L": 0.00274999, "C": 0.0028, "V": 184.67264107, "T": "2017-12-09T10:00:00", "BV": 0.51306267}, {"O": 0.0028, "H": 0.00283279, "L": 0.0028, "C": 0.00280163, "V": 231.88669012, "T": "2017-12-09T10:05:00", "BV": 0.65473584}, {"O": 0.00280163, "H": 0.00283, "L": 0.00280005, "C": 0.00280005, "V": 219.41157422, "T": "2017-12-09T10:10:00", "BV": 0.61562967}, {"O": 0.002822, "H": 0.0028221, "L": 0.0028, "C": 0.0028, "V": 600.20241836, "T": "2017-12-09T10:15:00", "BV": 1.68085626}, {"O": 0.0028, "H": 0.00282211, "L": 0.0028, "C": 0.00282211, "V": 581.46013082, "T": "2017-12-09T10:20:00", "BV": 1.64014836}, {"O": 0.0028221, "H": 0.00282211, "L": 0.0028221, "C": 0.00282211, "V": 10.26362543, "T": "2017-12-09T10:25:00", "BV": 0.02896503}, {"O": 0.00282211, "H": 0.00282211, "L": 0.00279295, "C": 0.00279295, "V": 63.515199, "T": "2017-12-09T10:30:00", "BV": 0.17902629}, {"O": 0.0028, "H": 0.00283579, "L": 0.0028, "C": 0.0028121, "V": 407.12618287, "T": "2017-12-09T10:35:00", "BV": 1.15041213}, {"O": 0.0028121, "H": 0.00283279, "L": 0.002795, "C": 0.002795, "V": 215.59281605, "T": "2017-12-09T10:40:00", "BV": 0.60396192}, {"O": 0.00279499, "H": 0.0028121, "L": 0.00276749, "C": 0.0028121, "V": 136.4580239, "T": "2017-12-09T10:45:00", "BV": 0.38269202}, {"O": 0.00278163, "H": 0.0028121, "L": 0.00276801, "C": 0.00276804, "V": 24.71079532, "T": "2017-12-09T10:50:00", "BV": 0.06907996}, {"O": 0.00276804, "H": 0.0028, "L": 0.00276804, "C": 0.0027682, "V": 110.20043561, "T": "2017-12-09T10:55:00", "BV": 0.30696145}, {"O": 0.00276805, "H": 0.00279919, "L": 0.00276805, "C": 0.002799, "V": 32.12292633, "T": "2017-12-09T11:00:00", "BV": 0.08938391}, {"O": 0.002799, "H": 0.00279919, "L": 0.00276836, "C": 0.00279919, "V": 11.20308586, "T": "2017-12-09T11:05:00", "BV": 0.03129347}, {"O": 0.00279919, "H": 0.00279919, "L": 0.00279, "C": 0.00279919, "V": 290.96440469, "T": "2017-12-09T11:10:00", "BV": 0.81316893}, {"O": 0.00279919, "H": 0.0028121, "L": 0.00279, "C": 0.00279, "V": 170.11587254, "T": "2017-12-09T11:15:00", "BV": 0.47685122}, {"O": 0.00279, "H": 0.0028121, "L": 0.00276836, "C": 0.00276836, "V": 263.47792666, "T": "2017-12-09T11:20:00", "BV": 0.73496957}, {"O": 0.00276836, "H": 0.00278862, "L": 0.00276744, "C": 0.00276744, "V": 62.12797387, "T": "2017-12-09T11:25:00", "BV": 0.17222993}, {"O": 0.00276744, "H": 0.00276744, "L": 0.002725, "C": 0.002725, "V": 164.28125279, "T": "2017-12-09T11:30:00", "BV": 0.44849256}, {"O": 0.002732, "H": 0.002732, "L": 0.00271247, "C": 0.00271247, "V": 207.80344859, "T": "2017-12-09T11:35:00", "BV": 0.56520445}, {"O": 0.00271247, "H": 0.00272337, "L": 0.00271247, "C": 0.00272068, "V": 188.99094621, "T": "2017-12-09T11:40:00", "BV": 0.5134578}, {"O": 0.00272068, "H": 0.00272337, "L": 0.00272068, "C": 0.00272337, "V": 25.1807918, "T": "2017-12-09T11:45:00", "BV": 0.06852843}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272068, "C": 0.00272068, "V": 67.9768948, "T": "2017-12-09T11:50:00", "BV": 0.18497507}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272068, "C": 0.00272068, "V": 31.17429436, "T": "2017-12-09T11:55:00", "BV": 0.08481791}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272068, "C": 0.00272068, "V": 27.77374506, "T": "2017-12-09T12:00:00", "BV": 0.07557705}, {"O": 0.00272068, "H": 0.00272068, "L": 0.00268, "C": 0.00268, "V": 93.64935314, "T": "2017-12-09T12:05:00", "BV": 0.2527182}, {"O": 0.00271966, "H": 0.00272068, "L": 0.00271966, "C": 0.00272068, "V": 11.24358016, "T": "2017-12-09T12:10:00", "BV": 0.03058108}, {"O": 0.00271, "H": 0.00272068, "L": 0.00271, "C": 0.00272068, "V": 1.77208921, "T": "2017-12-09T12:15:00", "BV": 0.00480823}, {"O": 0.00271, "H": 0.00272068, "L": 0.00268224, "C": 0.00268224, "V": 104.36729578, "T": "2017-12-09T12:20:00", "BV": 0.28339114}, {"O": 0.00268224, "H": 0.00272068, "L": 0.00268, "C": 0.00268, "V": 44.15275969, "T": "2017-12-09T12:25:00", "BV": 0.1185611}, {"O": 0.00268018, "H": 0.00272034, "L": 0.00268018, "C": 0.00272032, "V": 2.00210348, "T": "2017-12-09T12:30:00", "BV": 0.00541564}, {"O": 0.00272018, "H": 0.00272032, "L": 0.00269, "C": 0.00272032, "V": 59.39481589, "T": "2017-12-09T12:35:00", "BV": 0.16113067}, {"O": 0.00272067, "H": 0.00272068, "L": 0.00272067, "C": 0.00272068, "V": 340.3191903, "T": "2017-12-09T12:40:00", "BV": 0.92589941}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272337, "C": 0.00272337, "V": 8.36843619, "T": "2017-12-09T12:45:00", "BV": 0.02279034}, {"O": 0.00272068, "H": 0.00272068, "L": 0.00268599, "C": 0.00268599, "V": 226.44652325, "T": "2017-12-09T12:50:00", "BV": 0.61110507}, {"O": 0.00269, "H": 0.00269, "L": 0.00268599, "C": 0.0026899, "V": 137.87220823, "T": "2017-12-09T12:55:00", "BV": 0.37079732}, {"O": 0.00269, "H": 0.0027233, "L": 0.0026899, "C": 0.00271, "V": 170.05605154, "T": "2017-12-09T13:00:00", "BV": 0.45861842}, {"O": 0.0027233, "H": 0.00272381, "L": 0.0027233, "C": 0.0027238, "V": 134.57977851, "T": "2017-12-09T13:05:00", "BV": 0.36651697}, {"O": 0.0027238, "H": 0.0027238, "L": 0.00272338, "C": 0.0027238, "V": 66.01354103, "T": "2017-12-09T13:10:00", "BV": 0.17978697}, {"O": 0.0027238, "H": 0.00272413, "L": 0.0027238, "C": 0.00272413, "V": 4.43686369, "T": "2017-12-09T13:15:00", "BV": 0.01208618}, {"O": 0.002725, "H": 0.00273, "L": 0.002725, "C": 0.00272505, "V": 13.58750948, "T": "2017-12-09T13:20:00", "BV": 0.03706388}, {"O": 0.00273113, "H": 0.00273283, "L": 0.00272505, "C": 0.00272505, "V": 59.88921433, "T": "2017-12-09T13:25:00", "BV": 0.16331629}, {"O": 0.00273113, "H": 0.00273113, "L": 0.00272778, "C": 0.00272778, "V": 19.59807298, "T": "2017-12-09T13:30:00", "BV": 0.05346216}, {"O": 0.00272778, "H": 0.00273407, "L": 0.00272778, "C": 0.00273407, "V": 106.5405857, "T": "2017-12-09T13:35:00", "BV": 0.29081265}, {"O": 0.002737, "H": 0.00275113, "L": 0.002737, "C": 0.00275113, "V": 26.42471958, "T": "2017-12-09T13:40:00", "BV": 0.07245965}, {"O": 0.0027538, "H": 0.00275381, "L": 0.00274135, "C": 0.00274409, "V": 52.92230746, "T": "2017-12-09T13:45:00", "BV": 0.14559687}, {"O": 0.00274409, "H": 0.00274409, "L": 0.00272505, "C": 0.00274, "V": 162.89475466, "T": "2017-12-09T13:50:00", "BV": 0.44549928}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 8.99661967, "T": "2017-12-09T13:55:00", "BV": 0.02465073}, {"O": 0.00274, "H": 0.00274926, "L": 0.00274, "C": 0.00274926, "V": 18.28836602, "T": "2017-12-09T14:00:00", "BV": 0.05012274}, {"O": 0.00274926, "H": 0.00274926, "L": 0.00274926, "C": 0.00274926, "V": 61.8313077, "T": "2017-12-09T14:05:00", "BV": 0.1699902}, {"O": 0.00274926, "H": 0.00274926, "L": 0.00274, "C": 0.00274, "V": 8.59952296, "T": "2017-12-09T14:10:00", "BV": 0.02362152}, {"O": 0.00274, "H": 0.00274926, "L": 0.00274, "C": 0.002749, "V": 6.16550683, "T": "2017-12-09T14:15:00", "BV": 0.01694739}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 52.0997203, "T": "2017-12-09T14:20:00", "BV": 0.14275318}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 11.33722743, "T": "2017-12-09T14:25:00", "BV": 0.03106399}, {"O": 0.00274, "H": 0.00274, "L": 0.00273746, "C": 0.00274, "V": 260.7416666, "T": "2017-12-09T14:30:00", "BV": 0.71442608}, {"O": 0.00274, "H": 0.00274, "L": 0.00266965, "C": 0.00273995, "V": 558.20321836, "T": "2017-12-09T14:35:00", "BV": 1.50647066}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 26.40793614, "T": "2017-12-09T14:40:00", "BV": 0.07235563}, {"O": 0.00273913, "H": 0.00273913, "L": 0.00268511, "C": 0.00273, "V": 52.92379407, "T": "2017-12-09T14:45:00", "BV": 0.14466961}, {"O": 0.0027119, "H": 0.00272, "L": 0.00268588, "C": 0.00272, "V": 24.29150988, "T": "2017-12-09T14:50:00", "BV": 0.06577382}, {"O": 0.002685, "H": 0.00272859, "L": 0.00267245, "C": 0.0027284, "V": 129.18473583, "T": "2017-12-09T14:55:00", "BV": 0.35053062}, {"O": 0.00267302, "H": 0.00272859, "L": 0.00267302, "C": 0.00272859, "V": 66.89576104, "T": "2017-12-09T15:00:00", "BV": 0.18196886}, {"O": 0.00272859, "H": 0.00274, "L": 0.00272215, "C": 0.00274, "V": 45.70803775, "T": "2017-12-09T15:05:00", "BV": 0.1247615}, {"O": 0.00274, "H": 0.00274, "L": 0.002709, "C": 0.00271, "V": 234.54768281, "T": "2017-12-09T15:10:00", "BV": 0.64174878}, {"O": 0.00273925, "H": 0.00274, "L": 0.00271059, "C": 0.00271059, "V": 97.6928553, "T": "2017-12-09T15:15:00", "BV": 0.26510444}, {"O": 0.00271059, "H": 0.00273245, "L": 0.002709, "C": 0.00271154, "V": 53.49365685, "T": "2017-12-09T15:20:00", "BV": 0.14566976}, {"O": 0.00271155, "H": 0.00273218, "L": 0.00269948, "C": 0.00270107, "V": 21.07148466, "T": "2017-12-09T15:30:00", "BV": 0.05709746}, {"O": 0.00270435, "H": 0.00274, "L": 0.00270105, "C": 0.00274, "V": 452.63679614, "T": "2017-12-09T15:35:00", "BV": 1.23410127}, {"O": 0.00273999, "H": 0.00274, "L": 0.00270108, "C": 0.00274, "V": 645.51234133, "T": "2017-12-09T15:40:00", "BV": 1.76788973}, {"O": 0.00274, "H": 0.00274, "L": 0.00273971, "C": 0.00274, "V": 427.41828339, "T": "2017-12-09T15:45:00", "BV": 1.17111827}, {"O": 0.00274, "H": 0.00274, "L": 0.00273729, "C": 0.00273973, "V": 489.80724549, "T": "2017-12-09T15:50:00", "BV": 1.3419848}, {"O": 0.0027397, "H": 0.00274, "L": 0.0027397, "C": 0.00274, "V": 325.95566087, "T": "2017-12-09T15:55:00", "BV": 0.89308436}, {"O": 0.00274, "H": 0.00274, "L": 0.00273975, "C": 0.00274, "V": 570.04706472, "T": "2017-12-09T16:00:00", "BV": 1.56192269}, {"O": 0.00274, "H": 0.00277045, "L": 0.00273975, "C": 0.00277045, "V": 412.7948091, "T": "2017-12-09T16:05:00", "BV": 1.13392643}, {"O": 0.00277045, "H": 0.00280305, "L": 0.00274378, "C": 0.0028, "V": 482.58269816, "T": "2017-12-09T16:10:00", "BV": 1.346876}, {"O": 0.002797, "H": 0.0028, "L": 0.00273975, "C": 0.0027695, "V": 320.73375318, "T": "2017-12-09T16:15:00", "BV": 0.88909741}, {"O": 0.00274585, "H": 0.0027997, "L": 0.0027397, "C": 0.00279898, "V": 292.23829408, "T": "2017-12-09T16:20:00", "BV": 0.80436337}, {"O": 0.00279896, "H": 0.00279898, "L": 0.00276004, "C": 0.00279897, "V": 89.57394852, "T": "2017-12-09T16:25:00", "BV": 0.25017816}, {"O": 0.00279897, "H": 0.00284327, "L": 0.00277188, "C": 0.00284327, "V": 1031.36972894, "T": "2017-12-09T16:30:00", "BV": 2.91271262}, {"O": 0.00283734, "H": 0.00298441, "L": 0.00283734, "C": 0.00298441, "V": 3569.46741167, "T": "2017-12-09T16:35:00", "BV": 10.47737659}, {"O": 0.00298441, "H": 0.00299, "L": 0.00296821, "C": 0.00299, "V": 992.78879357, "T": "2017-12-09T16:40:00", "BV": 2.9563416}, {"O": 0.00298887, "H": 0.00298888, "L": 0.0028789, "C": 0.00292871, "V": 2570.86762547, "T": "2017-12-09T16:45:00", "BV": 7.54797555}, {"O": 0.00292863, "H": 0.00298477, "L": 0.0029, "C": 0.00298477, "V": 2134.80283721, "T": "2017-12-09T16:50:00", "BV": 6.28567958}, {"O": 0.00297725, "H": 0.002987, "L": 0.00297, "C": 0.002987, "V": 970.08853202, "T": "2017-12-09T16:55:00", "BV": 2.89382217}, {"O": 0.00299, "H": 0.00299899, "L": 0.002987, "C": 0.00299899, "V": 332.46195856, "T": "2017-12-09T17:00:00", "BV": 0.9960011}, {"O": 0.00299899, "H": 0.00305567, "L": 0.00299899, "C": 0.00305567, "V": 2000.11105329, "T": "2017-12-09T17:05:00", "BV": 6.04923024}, {"O": 0.00305567, "H": 0.00307357, "L": 0.00301, "C": 0.003073, "V": 899.97755659, "T": "2017-12-09T17:10:00", "BV": 2.7418004}, {"O": 0.003073, "H": 0.0032, "L": 0.00306, "C": 0.0032, "V": 2278.16461511, "T": "2017-12-09T17:15:00", "BV": 7.15454945}, {"O": 0.00319527, "H": 0.00325293, "L": 0.0030829, "C": 0.0032, "V": 3968.05400784, "T": "2017-12-09T17:20:00", "BV": 12.81217454}, {"O": 0.0032, "H": 0.0032, "L": 0.00307324, "C": 0.00307331, "V": 1582.31403466, "T": "2017-12-09T17:25:00", "BV": 5.04628912}, {"O": 0.00307331, "H": 0.00315, "L": 0.00306565, "C": 0.00314725, "V": 1025.20000791, "T": "2017-12-09T17:30:00", "BV": 3.17308362}, {"O": 0.00314905, "H": 0.0032, "L": 0.00308977, "C": 0.00319699, "V": 1134.39302232, "T": "2017-12-09T17:35:00", "BV": 3.56545582}, {"O": 0.00318998, "H": 0.00318998, "L": 0.00311051, "C": 0.00315, "V": 871.89439501, "T": "2017-12-09T17:40:00", "BV": 2.74673852}, {"O": 0.00314991, "H": 0.00315, "L": 0.00303276, "C": 0.00303277, "V": 689.37868321, "T": "2017-12-09T17:45:00", "BV": 2.13977971}, {"O": 0.00303269, "H": 0.00303277, "L": 0.002894, "C": 0.002894, "V": 1858.72936617, "T": "2017-12-09T17:50:00", "BV": 5.51357742}, {"O": 0.00289, "H": 0.00296613, "L": 0.00288529, "C": 0.00293112, "V": 746.44979108, "T": "2017-12-09T17:55:00", "BV": 2.18147092}, {"O": 0.00292, "H": 0.00296583, "L": 0.00283976, "C": 0.00283976, "V": 1137.06609883, "T": "2017-12-09T18:00:00", "BV": 3.2681082}, {"O": 0.00284998, "H": 0.002864, "L": 0.00283, "C": 0.00283645, "V": 999.43954256, "T": "2017-12-09T18:05:00", "BV": 2.84050487}, {"O": 0.00283, "H": 0.00283651, "L": 0.00283, "C": 0.00283, "V": 1055.76743344, "T": "2017-12-09T18:10:00", "BV": 2.99115819}, {"O": 0.00283, "H": 0.00283645, "L": 0.00280966, "C": 0.00281, "V": 603.18855389, "T": "2017-12-09T18:15:00", "BV": 1.70476323}, {"O": 0.00281, "H": 0.00283044, "L": 0.00280964, "C": 0.00283044, "V": 169.37006165, "T": "2017-12-09T18:20:00", "BV": 0.47743223}, {"O": 0.00283, "H": 0.00283044, "L": 0.00282651, "C": 0.00282652, "V": 78.65111, "T": "2017-12-09T18:25:00", "BV": 0.2225575}, {"O": 0.00282652, "H": 0.00283044, "L": 0.00277847, "C": 0.00277847, "V": 201.77864923, "T": "2017-12-09T18:30:00", "BV": 0.5674727}, {"O": 0.00278, "H": 0.00278, "L": 0.00277449, "C": 0.00277847, "V": 350.26841001, "T": "2017-12-09T18:35:00", "BV": 0.97291643}, {"O": 0.00277449, "H": 0.00277515, "L": 0.00277449, "C": 0.00277515, "V": 160.2802138, "T": "2017-12-09T18:40:00", "BV": 0.4447746}, {"O": 0.00277515, "H": 0.00277515, "L": 0.002775, "C": 0.00277501, "V": 74.36437491, "T": "2017-12-09T18:45:00", "BV": 0.20637057}, {"O": 0.002775, "H": 0.00278, "L": 0.002775, "C": 0.00277792, "V": 257.34347673, "T": "2017-12-09T18:50:00", "BV": 0.71437969}, {"O": 0.00277944, "H": 0.00278, "L": 0.00277944, "C": 0.00277945, "V": 109.52036781, "T": "2017-12-09T18:55:00", "BV": 0.3044632}, {"O": 0.00278, "H": 0.00278, "L": 0.00277944, "C": 0.00278, "V": 78.56461944, "T": "2017-12-09T19:00:00", "BV": 0.21838327}, {"O": 0.00278, "H": 0.00278, "L": 0.002765, "C": 0.00278, "V": 164.84926367, "T": "2017-12-09T19:05:00", "BV": 0.45681603}, {"O": 0.00278, "H": 0.00278, "L": 0.00276005, "C": 0.00278, "V": 335.03361419, "T": "2017-12-09T19:10:00", "BV": 0.92815998}, {"O": 0.00277999, "H": 0.0027966, "L": 0.00277999, "C": 0.00279, "V": 85.06827033, "T": "2017-12-09T19:15:00", "BV": 0.23691565}, {"O": 0.00279, "H": 0.0028, "L": 0.00278, "C": 0.0028, "V": 245.72994246, "T": "2017-12-09T19:20:00", "BV": 0.68640038}, {"O": 0.0028, "H": 0.0028265, "L": 0.0027966, "C": 0.0028265, "V": 118.99143483, "T": "2017-12-09T19:25:00", "BV": 0.33540467}, {"O": 0.00281943, "H": 0.00281943, "L": 0.0027966, "C": 0.0028, "V": 79.30775959, "T": "2017-12-09T19:30:00", "BV": 0.2221496}, {"O": 0.0028, "H": 0.00282652, "L": 0.0028, "C": 0.00282652, "V": 9.16043556, "T": "2017-12-09T19:35:00", "BV": 0.02571875}, {"O": 0.00282652, "H": 0.00282652, "L": 0.0028, "C": 0.0028191, "V": 375.60048332, "T": "2017-12-09T19:40:00", "BV": 1.05721061}, {"O": 0.0028, "H": 0.00283, "L": 0.0028, "C": 0.00283, "V": 316.16286999, "T": "2017-12-09T19:45:00", "BV": 0.89272815}, {"O": 0.00282652, "H": 0.00285628, "L": 0.00282652, "C": 0.00283384, "V": 66.65422941, "T": "2017-12-09T19:50:00", "BV": 0.18927408}, {"O": 0.00283374, "H": 0.00286, "L": 0.00283373, "C": 0.00286, "V": 325.06192024, "T": "2017-12-09T19:55:00", "BV": 0.92122697}, {"O": 0.00283504, "H": 0.00285842, "L": 0.00280259, "C": 0.00283497, "V": 241.96843781, "T": "2017-12-09T20:00:00", "BV": 0.68399811}, {"O": 0.00280259, "H": 0.0028348, "L": 0.00280259, "C": 0.00280261, "V": 31.26447699, "T": "2017-12-09T20:05:00", "BV": 0.08767008}, {"O": 0.00280262, "H": 0.00283067, "L": 0.00278, "C": 0.00278809, "V": 258.34495389, "T": "2017-12-09T20:10:00", "BV": 0.72213759}, {"O": 0.00282337, "H": 0.00282357, "L": 0.0027821, "C": 0.00282357, "V": 118.69926752, "T": "2017-12-09T20:15:00", "BV": 0.33484779}, {"O": 0.00282357, "H": 0.002859, "L": 0.00282357, "C": 0.00285899, "V": 454.79171498, "T": "2017-12-09T20:20:00", "BV": 1.29568621}, {"O": 0.00285898, "H": 0.00285899, "L": 0.00285898, "C": 0.00285899, "V": 58.7985437, "T": "2017-12-09T20:25:00", "BV": 0.16810439}, {"O": 0.002859, "H": 0.00293, "L": 0.002859, "C": 0.00293, "V": 413.33767132, "T": "2017-12-09T20:30:00", "BV": 1.20307757}, {"O": 0.00293, "H": 0.00293, "L": 0.0028611, "C": 0.00286235, "V": 121.15207093, "T": "2017-12-09T20:35:00", "BV": 0.35324304}, {"O": 0.00290999, "H": 0.00290999, "L": 0.00286291, "C": 0.00290694, "V": 15.19423372, "T": "2017-12-09T20:40:00", "BV": 0.04373818}, {"O": 0.00287001, "H": 0.00290683, "L": 0.00287001, "C": 0.00287001, "V": 35.23974918, "T": "2017-12-09T20:45:00", "BV": 0.10116082}, {"O": 0.00287001, "H": 0.00287492, "L": 0.00287001, "C": 0.00287001, "V": 30.28979609, "T": "2017-12-09T20:50:00", "BV": 0.08694918}, {"O": 0.00287002, "H": 0.00287003, "L": 0.00282001, "C": 0.00282001, "V": 254.36974186, "T": "2017-12-09T20:55:00", "BV": 0.72133954}, {"O": 0.00287003, "H": 0.00289868, "L": 0.00286859, "C": 0.0028982, "V": 78.77050352, "T": "2017-12-09T21:00:00", "BV": 0.22820674}, {"O": 0.0028982, "H": 0.0029, "L": 0.00285005, "C": 0.0029, "V": 100.13648407, "T": "2017-12-09T21:05:00", "BV": 0.29007692}, {"O": 0.0029, "H": 0.0029, "L": 0.00285012, "C": 0.00289998, "V": 13.01010243, "T": "2017-12-09T21:10:00", "BV": 0.03749418}, {"O": 0.00289998, "H": 0.00311003, "L": 0.00289998, "C": 0.00294549, "V": 1343.29931254, "T": "2017-12-09T21:15:00", "BV": 4.08584903}, {"O": 0.00302997, "H": 0.00302997, "L": 0.00292009, "C": 0.0029201, "V": 193.40558896, "T": "2017-12-09T21:20:00", "BV": 0.57246809}, {"O": 0.00294576, "H": 0.00294576, "L": 0.00287, "C": 0.00290832, "V": 135.31587615, "T": "2017-12-09T21:25:00", "BV": 0.39467015}, {"O": 0.00290831, "H": 0.00290832, "L": 0.00286995, "C": 0.00286995, "V": 29.76656913, "T": "2017-12-09T21:30:00", "BV": 0.0864826}, {"O": 0.00290802, "H": 0.00290825, "L": 0.00286995, "C": 0.00286996, "V": 51.72738337, "T": "2017-12-09T21:35:00", "BV": 0.14919921}, {"O": 0.00286996, "H": 0.00290698, "L": 0.00286995, "C": 0.00289244, "V": 46.66875678, "T": "2017-12-09T21:40:00", "BV": 0.13418929}, {"O": 0.00287219, "H": 0.002953, "L": 0.00287219, "C": 0.002953, "V": 366.64233584, "T": "2017-12-09T21:45:00", "BV": 1.06473236}, {"O": 0.002925, "H": 0.00296742, "L": 0.002925, "C": 0.00296742, "V": 299.78039756, "T": "2017-12-09T21:50:00", "BV": 0.88485946}, {"O": 0.00291, "H": 0.00302997, "L": 0.00291, "C": 0.00295001, "V": 372.04602079, "T": "2017-12-09T21:55:00", "BV": 1.09528915}, {"O": 0.00295001, "H": 0.00295001, "L": 0.00292004, "C": 0.00294892, "V": 139.1901038, "T": "2017-12-09T22:00:00", "BV": 0.40811364}, {"O": 0.00294842, "H": 0.00294842, "L": 0.0029, "C": 0.0029096, "V": 150.95101723, "T": "2017-12-09T22:05:00", "BV": 0.43979866}, {"O": 0.00290792, "H": 0.00301394, "L": 0.0029079, "C": 0.00300779, "V": 928.00051391, "T": "2017-12-09T22:10:00", "BV": 2.76352764}, {"O": 0.00293201, "H": 0.00298588, "L": 0.00293201, "C": 0.00293523, "V": 42.23487289, "T": "2017-12-09T22:15:00", "BV": 0.12470807}, {"O": 0.00293528, "H": 0.00295, "L": 0.00290039, "C": 0.00294944, "V": 849.35589466, "T": "2017-12-09T22:20:00", "BV": 2.47031148}, {"O": 0.00294934, "H": 0.00294998, "L": 0.0029019, "C": 0.00291, "V": 48.18479351, "T": "2017-12-09T22:25:00", "BV": 0.14046305}, {"O": 0.00294963, "H": 0.00294963, "L": 0.00291001, "C": 0.002911, "V": 90.606591, "T": "2017-12-09T22:30:00", "BV": 0.26393838}, {"O": 0.00291001, "H": 0.002911, "L": 0.00284, "C": 0.00284, "V": 517.05681949, "T": "2017-12-09T22:35:00", "BV": 1.49377461}, {"O": 0.00284006, "H": 0.00286589, "L": 0.00282397, "C": 0.00282397, "V": 56.958674, "T": "2017-12-09T22:40:00", "BV": 0.16200045}, {"O": 0.00283982, "H": 0.00283991, "L": 0.00280491, "C": 0.00280751, "V": 122.24894471, "T": "2017-12-09T22:45:00", "BV": 0.34458709}, {"O": 0.002815, "H": 0.002815, "L": 0.00278108, "C": 0.00278691, "V": 480.9337172, "T": "2017-12-09T22:50:00", "BV": 1.34059371}, {"O": 0.00278692, "H": 0.00284161, "L": 0.00278692, "C": 0.00284133, "V": 189.97521292, "T": "2017-12-09T22:55:00", "BV": 0.53095141}, {"O": 0.00284132, "H": 0.00284132, "L": 0.00279016, "C": 0.00283981, "V": 55.73470949, "T": "2017-12-09T23:00:00", "BV": 0.15605477}, {"O": 0.00283839, "H": 0.00283839, "L": 0.00280077, "C": 0.00283731, "V": 16.81789058, "T": "2017-12-09T23:05:00", "BV": 0.04756561}, {"O": 0.00283731, "H": 0.00283739, "L": 0.00280519, "C": 0.00280999, "V": 317.42413537, "T": "2017-12-09T23:10:00", "BV": 0.90041762}, {"O": 0.0028098, "H": 0.002835, "L": 0.00280511, "C": 0.00280511, "V": 76.57333435, "T": "2017-12-09T23:15:00", "BV": 0.21570569}, {"O": 0.00283234, "H": 0.00283234, "L": 0.00280511, "C": 0.00283233, "V": 46.65303962, "T": "2017-12-09T23:20:00", "BV": 0.13088707}, {"O": 0.00283232, "H": 0.002835, "L": 0.00280513, "C": 0.00280513, "V": 44.31674759, "T": "2017-12-09T23:25:00", "BV": 0.12514986}, {"O": 0.00280514, "H": 0.00280515, "L": 0.00280514, "C": 0.00280514, "V": 8.62036341, "T": "2017-12-09T23:30:00", "BV": 0.02418132}, {"O": 0.00280514, "H": 0.00284, "L": 0.00280514, "C": 0.00284, "V": 30.88470318, "T": "2017-12-09T23:35:00", "BV": 0.08671692}, {"O": 0.00284104, "H": 0.00284181, "L": 0.00284104, "C": 0.00284181, "V": 41.63796259, "T": "2017-12-09T23:40:00", "BV": 0.11832396}, {"O": 0.00284299, "H": 0.00284299, "L": 0.00284181, "C": 0.00284298, "V": 87.65828468, "T": "2017-12-09T23:45:00", "BV": 0.24911859}, {"O": 0.00284296, "H": 0.00284296, "L": 0.00284104, "C": 0.00284104, "V": 12.20833565, "T": "2017-12-09T23:50:00", "BV": 0.03468853}, {"O": 0.00284295, "H": 0.002911, "L": 0.00284295, "C": 0.00289809, "V": 580.27261915, "T": "2017-12-09T23:55:00", "BV": 1.65714405}, {"O": 0.00290972, "H": 0.002911, "L": 0.00289606, "C": 0.00289606, "V": 93.34044179, "T": "2017-12-10T00:00:00", "BV": 0.27075128}, {"O": 0.00284824, "H": 0.00288999, "L": 0.00282158, "C": 0.00282158, "V": 54.42116627, "T": "2017-12-10T00:05:00", "BV": 0.15557138}, {"O": 0.00282157, "H": 0.00282157, "L": 0.0028001, "C": 0.00281309, "V": 41.42286845, "T": "2017-12-10T00:10:00", "BV": 0.11631768}, {"O": 0.00281309, "H": 0.00281623, "L": 0.0028, "C": 0.00281623, "V": 132.51232911, "T": "2017-12-10T00:15:00", "BV": 0.37251476}, {"O": 0.00281634, "H": 0.00287, "L": 0.00281634, "C": 0.00287, "V": 26.30543485, "T": "2017-12-10T00:20:00", "BV": 0.07521044}, {"O": 0.00287, "H": 0.00289809, "L": 0.00287, "C": 0.00289809, "V": 224.48364558, "T": "2017-12-10T00:25:00", "BV": 0.64917105}, {"O": 0.00289809, "H": 0.00289809, "L": 0.00289809, "C": 0.00289809, "V": 41.48932855, "T": "2017-12-10T00:30:00", "BV": 0.12023977}, {"O": 0.00289809, "H": 0.00289809, "L": 0.00288081, "C": 0.00288081, "V": 7.43355304, "T": "2017-12-10T00:35:00", "BV": 0.02147033}, {"O": 0.00288082, "H": 0.00288082, "L": 0.00288081, "C": 0.00288081, "V": 26.01503273, "T": "2017-12-10T00:40:00", "BV": 0.07494458}, {"O": 0.00288082, "H": 0.00288082, "L": 0.00288081, "C": 0.00288082, "V": 80.95187925, "T": "2017-12-10T00:45:00", "BV": 0.23320755}, {"O": 0.00288081, "H": 0.00288082, "L": 0.00287175, "C": 0.00288082, "V": 51.81477489, "T": "2017-12-10T00:50:00", "BV": 0.14895108}, {"O": 0.00288082, "H": 0.00288082, "L": 0.00287, "C": 0.00287, "V": 60.75698626, "T": "2017-12-10T00:55:00", "BV": 0.17474628}, {"O": 0.00287, "H": 0.00287, "L": 0.00282875, "C": 0.00282875, "V": 24.03863217, "T": "2017-12-10T01:00:00", "BV": 0.06810157}, {"O": 0.00282875, "H": 0.00283989, "L": 0.00282875, "C": 0.00282875, "V": 145.36909634, "T": "2017-12-10T01:05:00", "BV": 0.41138571}, {"O": 0.00283989, "H": 0.00283989, "L": 0.00282, "C": 0.00282, "V": 52.39748663, "T": "2017-12-10T01:10:00", "BV": 0.14803982}, {"O": 0.00282, "H": 0.00282, "L": 0.00279901, "C": 0.00279901, "V": 193.63348244, "T": "2017-12-10T01:15:00", "BV": 0.54352043}, {"O": 0.0028, "H": 0.0028, "L": 0.002785, "C": 0.00279061, "V": 728.02573512, "T": "2017-12-10T01:20:00", "BV": 2.03138256}, {"O": 0.00279061, "H": 0.00279061, "L": 0.00278001, "C": 0.0027906, "V": 160.49343407, "T": "2017-12-10T01:25:00", "BV": 0.44719864}, {"O": 0.00278001, "H": 0.0027906, "L": 0.00278, "C": 0.0027906, "V": 1254.08406852, "T": "2017-12-10T01:30:00", "BV": 3.48738141}, {"O": 0.00278, "H": 0.00279061, "L": 0.00278, "C": 0.00279061, "V": 381.33657494, "T": "2017-12-10T01:35:00", "BV": 1.0609221}, {"O": 0.002795, "H": 0.0028, "L": 0.00278006, "C": 0.0028, "V": 19.34404771, "T": "2017-12-10T01:40:00", "BV": 0.05403261}, {"O": 0.00278006, "H": 0.0028314, "L": 0.00278005, "C": 0.0028314, "V": 140.78912757, "T": "2017-12-10T01:45:00", "BV": 0.39399341}, {"O": 0.0028314, "H": 0.00283808, "L": 0.0028, "C": 0.0028002, "V": 38.82898781, "T": "2017-12-10T01:50:00", "BV": 0.10902897}, {"O": 0.0028002, "H": 0.00284474, "L": 0.0028002, "C": 0.0028005, "V": 187.83907938, "T": "2017-12-10T01:55:00", "BV": 0.53081722}, {"O": 0.00282999, "H": 0.00284992, "L": 0.00280084, "C": 0.002803, "V": 588.66555428, "T": "2017-12-10T02:00:00", "BV": 1.67264779}, {"O": 0.00284704, "H": 0.00287, "L": 0.00280302, "C": 0.002815, "V": 494.28637228, "T": "2017-12-10T02:05:00", "BV": 1.40226367}, {"O": 0.00286946, "H": 0.00286946, "L": 0.00281542, "C": 0.00282035, "V": 9.71661991, "T": "2017-12-10T02:10:00", "BV": 0.02772829}, {"O": 0.00282035, "H": 0.00284999, "L": 0.00280059, "C": 0.00281178, "V": 357.93508393, "T": "2017-12-10T02:15:00", "BV": 1.00778826}, {"O": 0.00282504, "H": 0.00286659, "L": 0.00282504, "C": 0.002828, "V": 49.3186892, "T": "2017-12-10T02:20:00", "BV": 0.13989844}, {"O": 0.00285995, "H": 0.00286642, "L": 0.00282817, "C": 0.00286634, "V": 111.11983037, "T": "2017-12-10T02:25:00", "BV": 0.31806149}, {"O": 0.00286642, "H": 0.00286642, "L": 0.00286615, "C": 0.00286615, "V": 60.1645231, "T": "2017-12-10T02:30:00", "BV": 0.1724417}, {"O": 0.00286599, "H": 0.00286615, "L": 0.00282779, "C": 0.00286615, "V": 219.42241379, "T": "2017-12-10T02:35:00", "BV": 0.62374549}, {"O": 0.00286615, "H": 0.00286615, "L": 0.0028435, "C": 0.0028435, "V": 138.67980609, "T": "2017-12-10T02:40:00", "BV": 0.39545351}, {"O": 0.00286615, "H": 0.00286615, "L": 0.00283287, "C": 0.00283287, "V": 40.43642252, "T": "2017-12-10T02:45:00", "BV": 0.11521449}, {"O": 0.00283501, "H": 0.00286615, "L": 0.002835, "C": 0.002835, "V": 220.22595258, "T": "2017-12-10T02:50:00", "BV": 0.6246524}, {"O": 0.00283202, "H": 0.00286615, "L": 0.00282504, "C": 0.00282504, "V": 177.27257254, "T": "2017-12-10T02:55:00", "BV": 0.50178443}, {"O": 0.00286614, "H": 0.00287001, "L": 0.00286614, "C": 0.00287001, "V": 46.53169545, "T": "2017-12-10T03:00:00", "BV": 0.13347374}, {"O": 0.00287001, "H": 0.00289809, "L": 0.00284688, "C": 0.002861, "V": 460.32447777, "T": "2017-12-10T03:05:00", "BV": 1.32334579}, {"O": 0.00287048, "H": 0.00287048, "L": 0.00282695, "C": 0.0028703, "V": 540.48153123, "T": "2017-12-10T03:10:00", "BV": 1.55050732}, {"O": 0.0028703, "H": 0.00287048, "L": 0.00285, "C": 0.00287048, "V": 108.11317772, "T": "2017-12-10T03:15:00", "BV": 0.31026491}, {"O": 0.002855, "H": 0.00289808, "L": 0.002855, "C": 0.00289808, "V": 9.53969149, "T": "2017-12-10T03:20:00", "BV": 0.02729401}, {"O": 0.00285508, "H": 0.00285508, "L": 0.00285507, "C": 0.00285507, "V": 126.77337174, "T": "2017-12-10T03:25:00", "BV": 0.36194686}, {"O": 0.00285507, "H": 0.002911, "L": 0.00285507, "C": 0.00289809, "V": 41.88468611, "T": "2017-12-10T03:30:00", "BV": 0.12148106}, {"O": 0.0028981, "H": 0.0028981, "L": 0.00289809, "C": 0.0028981, "V": 87.30915099, "T": "2017-12-10T03:35:00", "BV": 0.25303053}, {"O": 0.002911, "H": 0.00291351, "L": 0.002911, "C": 0.00291233, "V": 209.96359818, "T": "2017-12-10T03:40:00", "BV": 0.61155295}, {"O": 0.002913, "H": 0.002913, "L": 0.00289809, "C": 0.00289809, "V": 159.11326305, "T": "2017-12-10T03:45:00", "BV": 0.46186566}, {"O": 0.00288178, "H": 0.00288178, "L": 0.00282401, "C": 0.00282505, "V": 126.28071992, "T": "2017-12-10T03:50:00", "BV": 0.35767306}, {"O": 0.00282504, "H": 0.00282504, "L": 0.00273032, "C": 0.00274687, "V": 840.53916871, "T": "2017-12-10T03:55:00", "BV": 2.32633061}, {"O": 0.00273032, "H": 0.00274687, "L": 0.00273032, "C": 0.00273033, "V": 338.89503166, "T": "2017-12-10T04:00:00", "BV": 0.92814058}, {"O": 0.00273033, "H": 0.00273033, "L": 0.00270083, "C": 0.00270083, "V": 658.62710419, "T": "2017-12-10T04:05:00", "BV": 1.79486578}, {"O": 0.0027003, "H": 0.00273033, "L": 0.00269179, "C": 0.00273033, "V": 698.2682619, "T": "2017-12-10T04:10:00", "BV": 1.88521026}, {"O": 0.00273033, "H": 0.00274974, "L": 0.00270047, "C": 0.002731, "V": 284.23229134, "T": "2017-12-10T04:15:00", "BV": 0.7698526}, {"O": 0.002731, "H": 0.00275361, "L": 0.002731, "C": 0.002731, "V": 366.92035366, "T": "2017-12-10T04:20:00", "BV": 1.00228817}, {"O": 0.002731, "H": 0.00276746, "L": 0.002731, "C": 0.00276746, "V": 73.21131959, "T": "2017-12-10T04:25:00", "BV": 0.20038005}, {"O": 0.00276744, "H": 0.00279955, "L": 0.002731, "C": 0.00273835, "V": 36.44216004, "T": "2017-12-10T04:30:00", "BV": 0.10082364}, {"O": 0.00279605, "H": 0.00279605, "L": 0.00273842, "C": 0.00279432, "V": 137.8803401, "T": "2017-12-10T04:35:00", "BV": 0.38301381}, {"O": 0.00279414, "H": 0.00279414, "L": 0.00275024, "C": 0.00279248, "V": 257.36278399, "T": "2017-12-10T04:40:00", "BV": 0.71697778}, {"O": 0.00279173, "H": 0.00279218, "L": 0.00277, "C": 0.00279129, "V": 18.78013309, "T": "2017-12-10T04:45:00", "BV": 0.05237233}, {"O": 0.00277, "H": 0.00277, "L": 0.00276956, "C": 0.00276974, "V": 220.26036252, "T": "2017-12-10T04:50:00", "BV": 0.6100819}, {"O": 0.00276974, "H": 0.00279412, "L": 0.0027393, "C": 0.00276968, "V": 251.6267186, "T": "2017-12-10T04:55:00", "BV": 0.69718798}, {"O": 0.00274236, "H": 0.00276971, "L": 0.00273102, "C": 0.0027697, "V": 88.20103022, "T": "2017-12-10T05:00:00", "BV": 0.24365025}, {"O": 0.00273102, "H": 0.00276843, "L": 0.00272141, "C": 0.00276842, "V": 22.37349728, "T": "2017-12-10T05:05:00", "BV": 0.06112941}, {"O": 0.002736, "H": 0.00276945, "L": 0.00272, "C": 0.00272014, "V": 618.40990719, "T": "2017-12-10T05:10:00", "BV": 1.69018589}, {"O": 0.00272013, "H": 0.00272013, "L": 0.00272, "C": 0.00272013, "V": 24.89324782, "T": "2017-12-10T05:15:00", "BV": 0.06771278}, {"O": 0.00272013, "H": 0.00273678, "L": 0.00272013, "C": 0.00273678, "V": 57.20035823, "T": "2017-12-10T05:20:00", "BV": 0.1556007}, {"O": 0.00273678, "H": 0.00275928, "L": 0.00272, "C": 0.00272, "V": 174.1135844, "T": "2017-12-10T05:25:00", "BV": 0.47560751}, {"O": 0.00275921, "H": 0.00275921, "L": 0.00272, "C": 0.00272, "V": 127.11490389, "T": "2017-12-10T05:30:00", "BV": 0.34619241}, {"O": 0.00275864, "H": 0.00275864, "L": 0.00272, "C": 0.00272003, "V": 35.80122832, "T": "2017-12-10T05:35:00", "BV": 0.09804221}, {"O": 0.00272003, "H": 0.00275731, "L": 0.00272003, "C": 0.00272004, "V": 92.07249681, "T": "2017-12-10T05:40:00", "BV": 0.25142864}, {"O": 0.00275413, "H": 0.00275833, "L": 0.00273, "C": 0.00274, "V": 50.7365109, "T": "2017-12-10T05:45:00", "BV": 0.13929287}, {"O": 0.00275827, "H": 0.0027583, "L": 0.00272339, "C": 0.00275816, "V": 162.98948454, "T": "2017-12-10T05:50:00", "BV": 0.44903224}, {"O": 0.00275795, "H": 0.00275809, "L": 0.00275791, "C": 0.00275791, "V": 20.58232753, "T": "2017-12-10T05:55:00", "BV": 0.05676578}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00273015, "C": 0.00273018, "V": 92.16946587, "T": "2017-12-10T06:00:00", "BV": 0.25385873}, {"O": 0.00275787, "H": 0.00275787, "L": 0.00273008, "C": 0.00273008, "V": 49.73323067, "T": "2017-12-10T06:05:00", "BV": 0.13608897}, {"O": 0.00273399, "H": 0.0027579, "L": 0.0027223, "C": 0.00275, "V": 70.70018934, "T": "2017-12-10T06:10:00", "BV": 0.19350132}, {"O": 0.00274949, "H": 0.00274949, "L": 0.00274697, "C": 0.00274698, "V": 78.73863066, "T": "2017-12-10T06:15:00", "BV": 0.21635083}, {"O": 0.0027455, "H": 0.002746, "L": 0.00272144, "C": 0.00272144, "V": 126.11618593, "T": "2017-12-10T06:20:00", "BV": 0.34628802}, {"O": 0.00272144, "H": 0.0027455, "L": 0.00272, "C": 0.00274549, "V": 56.95405063, "T": "2017-12-10T06:25:00", "BV": 0.15585284}, {"O": 0.0027455, "H": 0.0027455, "L": 0.00274549, "C": 0.0027455, "V": 191.54756966, "T": "2017-12-10T06:30:00", "BV": 0.52589209}, {"O": 0.0027455, "H": 0.0027458, "L": 0.00274549, "C": 0.0027458, "V": 106.44753396, "T": "2017-12-10T06:35:00", "BV": 0.29227103}, {"O": 0.0027458, "H": 0.0027458, "L": 0.00274549, "C": 0.0027458, "V": 386.26064737, "T": "2017-12-10T06:40:00", "BV": 1.06048537}, {"O": 0.0027458, "H": 0.00274824, "L": 0.0027458, "C": 0.00274824, "V": 73.6476435, "T": "2017-12-10T06:45:00", "BV": 0.20222414}, {"O": 0.00275188, "H": 0.0027593, "L": 0.00275188, "C": 0.0027593, "V": 21.0917731, "T": "2017-12-10T06:50:00", "BV": 0.05819131}, {"O": 0.0027593, "H": 0.0027593, "L": 0.0027593, "C": 0.0027593, "V": 17.6595711, "T": "2017-12-10T06:55:00", "BV": 0.04872805}, {"O": 0.0027593, "H": 0.0027593, "L": 0.00274549, "C": 0.0027593, "V": 254.66143138, "T": "2017-12-10T07:00:00", "BV": 0.70037138}, {"O": 0.0027593, "H": 0.0027593, "L": 0.00274824, "C": 0.0027593, "V": 206.83202642, "T": "2017-12-10T07:05:00", "BV": 0.57067764}, {"O": 0.0027593, "H": 0.0027593, "L": 0.0027593, "C": 0.0027593, "V": 8.84118741, "T": "2017-12-10T07:10:00", "BV": 0.02439548}, {"O": 0.0027593, "H": 0.0027593, "L": 0.00275925, "C": 0.00275925, "V": 12.44618305, "T": "2017-12-10T07:15:00", "BV": 0.03434216}, {"O": 0.0027593, "H": 0.00276456, "L": 0.00275925, "C": 0.00276456, "V": 199.03404463, "T": "2017-12-10T07:20:00", "BV": 0.5492173}, {"O": 0.00276456, "H": 0.00278189, "L": 0.00276456, "C": 0.00278189, "V": 40.56710154, "T": "2017-12-10T07:25:00", "BV": 0.11245553}, {"O": 0.00278, "H": 0.00278189, "L": 0.00277799, "C": 0.00277799, "V": 47.54711157, "T": "2017-12-10T07:30:00", "BV": 0.13214856}, {"O": 0.00277799, "H": 0.00278189, "L": 0.00276968, "C": 0.00278189, "V": 168.78861595, "T": "2017-12-10T07:35:00", "BV": 0.46768252}, {"O": 0.00278189, "H": 0.00278758, "L": 0.00276968, "C": 0.00277, "V": 32.98576557, "T": "2017-12-10T07:40:00", "BV": 0.09155839}, {"O": 0.00277, "H": 0.00277, "L": 0.0027593, "C": 0.00277, "V": 156.347255, "T": "2017-12-10T07:45:00", "BV": 0.43148405}, {"O": 0.00276, "H": 0.00277, "L": 0.00276, "C": 0.00277, "V": 11.21542554, "T": "2017-12-10T07:50:00", "BV": 0.03102295}, {"O": 0.00276001, "H": 0.00277, "L": 0.00276001, "C": 0.00277, "V": 10.36773325, "T": "2017-12-10T07:55:00", "BV": 0.02861517}, {"O": 0.00278758, "H": 0.00279239, "L": 0.0027701, "C": 0.00279239, "V": 19.59170296, "T": "2017-12-10T08:00:00", "BV": 0.05447037}, {"O": 0.00279239, "H": 0.00279239, "L": 0.00279239, "C": 0.00279239, "V": 12.40277841, "T": "2017-12-10T08:05:00", "BV": 0.03463339}, {"O": 0.00279239, "H": 0.00279413, "L": 0.00279239, "C": 0.00279413, "V": 34.79274525, "T": "2017-12-10T08:10:00", "BV": 0.09721107}, {"O": 0.00279413, "H": 0.00279636, "L": 0.00279413, "C": 0.00279415, "V": 147.07966333, "T": "2017-12-10T08:15:00", "BV": 0.41108234}, {"O": 0.00279636, "H": 0.00279636, "L": 0.002796, "C": 0.002796, "V": 40.82397435, "T": "2017-12-10T08:20:00", "BV": 0.11414952}, {"O": 0.002796, "H": 0.002796, "L": 0.00273, "C": 0.00279554, "V": 47.54760166, "T": "2017-12-10T08:25:00", "BV": 0.13192789}, {"O": 0.00279536, "H": 0.002796, "L": 0.0027512, "C": 0.00279573, "V": 41.43909234, "T": "2017-12-10T08:30:00", "BV": 0.11537164}, {"O": 0.00275388, "H": 0.00279291, "L": 0.00275386, "C": 0.00277987, "V": 180.51880501, "T": "2017-12-10T08:35:00", "BV": 0.49825199}, {"O": 0.00278165, "H": 0.00279635, "L": 0.00278165, "C": 0.00279635, "V": 23.60976903, "T": "2017-12-10T08:40:00", "BV": 0.06600997}, {"O": 0.00279635, "H": 0.00279635, "L": 0.00278264, "C": 0.00279635, "V": 18.00244745, "T": "2017-12-10T08:45:00", "BV": 0.05011485}, {"O": 0.00279635, "H": 0.00279635, "L": 0.00274922, "C": 0.00279615, "V": 97.6339226, "T": "2017-12-10T08:50:00", "BV": 0.26901454}, {"O": 0.00279593, "H": 0.00279593, "L": 0.00274955, "C": 0.00279441, "V": 16.73863961, "T": "2017-12-10T08:55:00", "BV": 0.04660005}, {"O": 0.00277, "H": 0.00277, "L": 0.0027477, "C": 0.0027477, "V": 65.28141361, "T": "2017-12-10T09:00:00", "BV": 0.17947742}, {"O": 0.00274893, "H": 0.00275501, "L": 0.00274892, "C": 0.002755, "V": 76.66735273, "T": "2017-12-10T09:05:00", "BV": 0.2111321}, {"O": 0.002755, "H": 0.00279603, "L": 0.00274777, "C": 0.00279603, "V": 37.2624956, "T": "2017-12-10T09:10:00", "BV": 0.10319413}, {"O": 0.00279599, "H": 0.00279603, "L": 0.00279598, "C": 0.00279603, "V": 99.9872146, "T": "2017-12-10T09:15:00", "BV": 0.2795655}, {"O": 0.00279597, "H": 0.00279635, "L": 0.00279597, "C": 0.00279635, "V": 120.99698262, "T": "2017-12-10T09:20:00", "BV": 0.33831213}, {"O": 0.00279635, "H": 0.00279636, "L": 0.00279507, "C": 0.00279507, "V": 15.03226631, "T": "2017-12-10T09:25:00", "BV": 0.04203104}, {"O": 0.00279507, "H": 0.00279507, "L": 0.00279507, "C": 0.00279507, "V": 10.61791301, "T": "2017-12-10T09:30:00", "BV": 0.02967779}, {"O": 0.00279507, "H": 0.00279681, "L": 0.00279507, "C": 0.00279681, "V": 109.82714671, "T": "2017-12-10T09:35:00", "BV": 0.30710614}, {"O": 0.00279681, "H": 0.00279681, "L": 0.00279507, "C": 0.00279681, "V": 74.83664946, "T": "2017-12-10T09:40:00", "BV": 0.20928742}, {"O": 0.00279681, "H": 0.00280705, "L": 0.00279507, "C": 0.00280705, "V": 500.19062136, "T": "2017-12-10T09:45:00", "BV": 1.40062368}, {"O": 0.00280705, "H": 0.002818, "L": 0.00278536, "C": 0.00278536, "V": 99.18466549, "T": "2017-12-10T09:50:00", "BV": 0.27793844}, {"O": 0.00277969, "H": 0.00279884, "L": 0.00277355, "C": 0.00279884, "V": 35.96402031, "T": "2017-12-10T09:55:00", "BV": 0.10034479}, {"O": 0.00279173, "H": 0.00281799, "L": 0.00279173, "C": 0.00279884, "V": 20.35346192, "T": "2017-12-10T10:00:00", "BV": 0.05706165}, {"O": 0.00279884, "H": 0.0028067, "L": 0.0027736, "C": 0.0027736, "V": 128.96744101, "T": "2017-12-10T10:05:00", "BV": 0.35961726}, {"O": 0.00277997, "H": 0.00281094, "L": 0.00277997, "C": 0.00278274, "V": 83.22532214, "T": "2017-12-10T10:10:00", "BV": 0.2316095}, {"O": 0.00278552, "H": 0.00281694, "L": 0.00277188, "C": 0.00277188, "V": 230.49834956, "T": "2017-12-10T10:15:00", "BV": 0.64330656}, {"O": 0.00277189, "H": 0.00281694, "L": 0.00276798, "C": 0.00281694, "V": 254.85463496, "T": "2017-12-10T10:20:00", "BV": 0.70879133}, {"O": 0.00276812, "H": 0.00276812, "L": 0.00276798, "C": 0.00276798, "V": 65.95447611, "T": "2017-12-10T10:25:00", "BV": 0.182562}, {"O": 0.00276798, "H": 0.00277923, "L": 0.00276798, "C": 0.00276798, "V": 6.80356152, "T": "2017-12-10T10:30:00", "BV": 0.01886529}, {"O": 0.00277923, "H": 0.00277923, "L": 0.00276798, "C": 0.00277923, "V": 18.95646994, "T": "2017-12-10T10:35:00", "BV": 0.05263859}, {"O": 0.00277228, "H": 0.00281483, "L": 0.0027691, "C": 0.002782, "V": 108.37286752, "T": "2017-12-10T10:40:00", "BV": 0.30200788}, {"O": 0.002782, "H": 0.00281464, "L": 0.002782, "C": 0.00281464, "V": 77.96530434, "T": "2017-12-10T10:45:00", "BV": 0.2174237}, {"O": 0.00278212, "H": 0.00281463, "L": 0.002782, "C": 0.00281463, "V": 33.54055981, "T": "2017-12-10T10:50:00", "BV": 0.09406854}, {"O": 0.00281463, "H": 0.00281463, "L": 0.00278501, "C": 0.002786, "V": 3.57247438, "T": "2017-12-10T10:55:00", "BV": 0.00997192}, {"O": 0.0028, "H": 0.0028, "L": 0.00278512, "C": 0.00278512, "V": 24.94043974, "T": "2017-12-10T11:00:00", "BV": 0.06979813}, {"O": 0.0028146, "H": 0.00282148, "L": 0.00278501, "C": 0.00278905, "V": 90.7305064, "T": "2017-12-10T11:05:00", "BV": 0.25456481}, {"O": 0.0027906, "H": 0.0027906, "L": 0.00278905, "C": 0.0027906, "V": 20.34712995, "T": "2017-12-10T11:10:00", "BV": 0.05677956}, {"O": 0.00278905, "H": 0.00282259, "L": 0.00278501, "C": 0.00282147, "V": 267.19718058, "T": "2017-12-10T11:15:00", "BV": 0.74872993}, {"O": 0.00282148, "H": 0.00282148, "L": 0.00278501, "C": 0.00278502, "V": 135.34282941, "T": "2017-12-10T11:20:00", "BV": 0.38094442}, {"O": 0.00280001, "H": 0.00281425, "L": 0.0028, "C": 0.00281417, "V": 44.24364428, "T": "2017-12-10T11:25:00", "BV": 0.12419287}, {"O": 0.00281417, "H": 0.00281425, "L": 0.0028, "C": 0.00281425, "V": 40.18925971, "T": "2017-12-10T11:30:00", "BV": 0.113091}, {"O": 0.00281425, "H": 0.0028485, "L": 0.00281425, "C": 0.00284281, "V": 217.93877282, "T": "2017-12-10T11:35:00", "BV": 0.61755734}, {"O": 0.0028485, "H": 0.00288, "L": 0.00279262, "C": 0.00281102, "V": 356.39682017, "T": "2017-12-10T11:40:00", "BV": 1.01856787}, {"O": 0.00281103, "H": 0.0028839, "L": 0.00279297, "C": 0.00288, "V": 590.83107635, "T": "2017-12-10T11:45:00", "BV": 1.69131315}, {"O": 0.00288, "H": 0.0028839, "L": 0.00284, "C": 0.00284, "V": 189.45697159, "T": "2017-12-10T11:50:00", "BV": 0.54368345}, {"O": 0.00284606, "H": 0.00285296, "L": 0.00284606, "C": 0.00285296, "V": 10.01059441, "T": "2017-12-10T11:55:00", "BV": 0.02849359}, {"O": 0.00284605, "H": 0.00284605, "L": 0.00282276, "C": 0.00282276, "V": 2.0, "T": "2017-12-10T12:00:00", "BV": 0.00566881}, {"O": 0.00284605, "H": 0.002854, "L": 0.0028122, "C": 0.002854, "V": 38.69699014, "T": "2017-12-10T12:05:00", "BV": 0.11009672}, {"O": 0.00285389, "H": 0.00285831, "L": 0.00285389, "C": 0.00285831, "V": 43.94716627, "T": "2017-12-10T12:10:00", "BV": 0.12544634}, {"O": 0.00285831, "H": 0.00285831, "L": 0.0028271, "C": 0.0028271, "V": 41.91617768, "T": "2017-12-10T12:15:00", "BV": 0.11967325}, {"O": 0.002849, "H": 0.00284973, "L": 0.00277006, "C": 0.00284973, "V": 222.57577665, "T": "2017-12-10T12:20:00", "BV": 0.62066405}, {"O": 0.0027901, "H": 0.00281681, "L": 0.00279008, "C": 0.00281681, "V": 167.10671549, "T": "2017-12-10T12:25:00", "BV": 0.46693534}, {"O": 0.00281967, "H": 0.0028271, "L": 0.00281399, "C": 0.00282708, "V": 149.63054192, "T": "2017-12-10T12:30:00", "BV": 0.42140791}, {"O": 0.00282708, "H": 0.00282708, "L": 0.00281399, "C": 0.00281399, "V": 129.39799967, "T": "2017-12-10T12:35:00", "BV": 0.36434348}, {"O": 0.002814, "H": 0.00281796, "L": 0.00279496, "C": 0.00279498, "V": 299.37302883, "T": "2017-12-10T12:40:00", "BV": 0.84197511}, {"O": 0.0028, "H": 0.00283051, "L": 0.0028, "C": 0.00283051, "V": 31.54557857, "T": "2017-12-10T12:45:00", "BV": 0.08905064}, {"O": 0.00282865, "H": 0.00283148, "L": 0.00282865, "C": 0.00282865, "V": 110.52890239, "T": "2017-12-10T12:50:00", "BV": 0.31265133}, {"O": 0.00282872, "H": 0.00283148, "L": 0.00282865, "C": 0.00282865, "V": 8.86470657, "T": "2017-12-10T12:55:00", "BV": 0.02508239}, {"O": 0.00282865, "H": 0.00283625, "L": 0.00282865, "C": 0.00282894, "V": 116.86174811, "T": "2017-12-10T13:00:00", "BV": 0.33077283}, {"O": 0.002843, "H": 0.002843, "L": 0.00282922, "C": 0.00283204, "V": 17.18182535, "T": "2017-12-10T13:05:00", "BV": 0.04870547}, {"O": 0.00283204, "H": 0.002843, "L": 0.00282865, "C": 0.00282865, "V": 325.815314, "T": "2017-12-10T13:10:00", "BV": 0.92216628}, {"O": 0.00282702, "H": 0.00282702, "L": 0.00281514, "C": 0.00281514, "V": 62.74792319, "T": "2017-12-10T13:15:00", "BV": 0.17670826}, {"O": 0.00281514, "H": 0.00281999, "L": 0.00281514, "C": 0.00281514, "V": 154.9416372, "T": "2017-12-10T13:20:00", "BV": 0.43621887}, {"O": 0.00281514, "H": 0.00281514, "L": 0.00275901, "C": 0.00276211, "V": 250.74670505, "T": "2017-12-10T13:25:00", "BV": 0.69955401}, {"O": 0.00275901, "H": 0.00279488, "L": 0.002727, "C": 0.00273313, "V": 879.26625719, "T": "2017-12-10T13:30:00", "BV": 2.40299572}, {"O": 0.00273329, "H": 0.00273329, "L": 0.00268997, "C": 0.00269, "V": 919.57280354, "T": "2017-12-10T13:35:00", "BV": 2.49129131}, {"O": 0.00269, "H": 0.00269, "L": 0.00267944, "C": 0.00268989, "V": 718.03479293, "T": "2017-12-10T13:40:00", "BV": 1.92605449}, {"O": 0.00267944, "H": 0.00268986, "L": 0.00267944, "C": 0.00267944, "V": 263.18114855, "T": "2017-12-10T13:45:00", "BV": 0.70524948}, {"O": 0.00268799, "H": 0.00268986, "L": 0.00268, "C": 0.00268, "V": 156.82122139, "T": "2017-12-10T13:50:00", "BV": 0.42130789}, {"O": 0.00267945, "H": 0.00268, "L": 0.00267944, "C": 0.00267944, "V": 193.43184232, "T": "2017-12-10T13:55:00", "BV": 0.5183255}, {"O": 0.00267944, "H": 0.00268, "L": 0.00267944, "C": 0.00267944, "V": 364.3411035, "T": "2017-12-10T14:00:00", "BV": 0.97626977}, {"O": 0.00267944, "H": 0.00269664, "L": 0.00267944, "C": 0.00269664, "V": 467.83775764, "T": "2017-12-10T14:05:00", "BV": 1.25361469}, {"O": 0.00267944, "H": 0.00267944, "L": 0.00264957, "C": 0.00264957, "V": 644.01341078, "T": "2017-12-10T14:10:00", "BV": 1.72355004}, {"O": 0.00264847, "H": 0.00265, "L": 0.0026205, "C": 0.00262067, "V": 446.94605636, "T": "2017-12-10T14:15:00", "BV": 1.17197793}, {"O": 0.00262067, "H": 0.0027, "L": 0.0026, "C": 0.00260908, "V": 1861.61744751, "T": "2017-12-10T14:20:00", "BV": 4.87235384}, {"O": 0.00260909, "H": 0.00264765, "L": 0.002565, "C": 0.002565, "V": 2213.19978, "T": "2017-12-10T14:25:00", "BV": 5.69969262}, {"O": 0.00256509, "H": 0.00256509, "L": 0.002558, "C": 0.002558, "V": 1029.17482883, "T": "2017-12-10T14:30:00", "BV": 2.6391798}, {"O": 0.00255799, "H": 0.002558, "L": 0.00255551, "C": 0.00255553, "V": 78.22304558, "T": "2017-12-10T14:35:00", "BV": 0.19998538}, {"O": 0.00255553, "H": 0.00255553, "L": 0.0025555, "C": 0.0025555, "V": 1877.65490411, "T": "2017-12-10T14:40:00", "BV": 4.79835191}, {"O": 0.0025555, "H": 0.002557, "L": 0.00255185, "C": 0.0025555, "V": 1553.54935232, "T": "2017-12-10T14:45:00", "BV": 3.96994338}, {"O": 0.0025555, "H": 0.0025555, "L": 0.00255185, "C": 0.00255185, "V": 118.76321326, "T": "2017-12-10T14:50:00", "BV": 0.30320495}, {"O": 0.0025555, "H": 0.002557, "L": 0.00250669, "C": 0.00250991, "V": 101.96702176, "T": "2017-12-10T14:55:00", "BV": 0.25767133}, {"O": 0.00250983, "H": 0.00250983, "L": 0.00249399, "C": 0.0024998, "V": 673.983881, "T": "2017-12-10T15:00:00", "BV": 1.68325123}, {"O": 0.00249972, "H": 0.00254445, "L": 0.00249964, "C": 0.00254445, "V": 637.69778732, "T": "2017-12-10T15:05:00", "BV": 1.60410483}, {"O": 0.00254445, "H": 0.0026063, "L": 0.00254445, "C": 0.0026039, "V": 620.76124711, "T": "2017-12-10T15:10:00", "BV": 1.6049589}, {"O": 0.00260391, "H": 0.00270301, "L": 0.00260391, "C": 0.00266401, "V": 725.7657894, "T": "2017-12-10T15:15:00", "BV": 1.92224888}, {"O": 0.00266401, "H": 0.00266402, "L": 0.00260065, "C": 0.00260107, "V": 363.65319486, "T": "2017-12-10T15:20:00", "BV": 0.9543884}, {"O": 0.00263474, "H": 0.00263474, "L": 0.00257564, "C": 0.00257564, "V": 208.44385097, "T": "2017-12-10T15:25:00", "BV": 0.54153212}, {"O": 0.00256542, "H": 0.0025656, "L": 0.00256, "C": 0.00256, "V": 673.81831269, "T": "2017-12-10T15:30:00", "BV": 1.72762552}, {"O": 0.00256, "H": 0.0025984, "L": 0.00254972, "C": 0.0025958, "V": 1236.92820957, "T": "2017-12-10T15:35:00", "BV": 3.16535556}, {"O": 0.00254978, "H": 0.00255226, "L": 0.00254802, "C": 0.00254931, "V": 99.38029858, "T": "2017-12-10T15:40:00", "BV": 0.25336645}, {"O": 0.00254914, "H": 0.00254914, "L": 0.00254912, "C": 0.00254912, "V": 64.03392151, "T": "2017-12-10T15:45:00", "BV": 0.16323012}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00254909, "C": 0.00254909, "V": 62.4442256, "T": "2017-12-10T15:50:00", "BV": 0.15926868}, {"O": 0.00254912, "H": 0.00254912, "L": 0.00254789, "C": 0.00254858, "V": 71.35315015, "T": "2017-12-10T15:55:00", "BV": 0.18187943}, {"O": 0.00254379, "H": 0.00254379, "L": 0.00253805, "C": 0.00253805, "V": 133.51641673, "T": "2017-12-10T16:00:00", "BV": 0.33893591}, {"O": 0.00253794, "H": 0.00253794, "L": 0.00253, "C": 0.00253, "V": 117.09220644, "T": "2017-12-10T16:05:00", "BV": 0.29699294}, {"O": 0.002529, "H": 0.00254379, "L": 0.002529, "C": 0.00254379, "V": 313.45739818, "T": "2017-12-10T16:10:00", "BV": 0.79473762}, {"O": 0.00254687, "H": 0.00259999, "L": 0.00249814, "C": 0.00253984, "V": 332.96174684, "T": "2017-12-10T16:15:00", "BV": 0.84667462}, {"O": 0.0025398, "H": 0.00255322, "L": 0.00252, "C": 0.00255322, "V": 41.06023572, "T": "2017-12-10T16:20:00", "BV": 0.10425953}, {"O": 0.00253018, "H": 0.002555, "L": 0.00253018, "C": 0.002555, "V": 55.99272383, "T": "2017-12-10T16:25:00", "BV": 0.14286177}, {"O": 0.002555, "H": 0.00256187, "L": 0.00254, "C": 0.00254, "V": 226.86324759, "T": "2017-12-10T16:30:00", "BV": 0.58001298}, {"O": 0.002546, "H": 0.002546, "L": 0.00251103, "C": 0.00251103, "V": 249.0556615, "T": "2017-12-10T16:35:00", "BV": 0.62991996}, {"O": 0.00254099, "H": 0.00254099, "L": 0.00249909, "C": 0.00251323, "V": 1079.68304832, "T": "2017-12-10T16:40:00", "BV": 2.70596922}, {"O": 0.00251358, "H": 0.00257, "L": 0.00251358, "C": 0.00257, "V": 87.99428984, "T": "2017-12-10T16:45:00", "BV": 0.22474352}, {"O": 0.0025732, "H": 0.00257953, "L": 0.00256107, "C": 0.00256107, "V": 64.07298865, "T": "2017-12-10T16:50:00", "BV": 0.1641761}, {"O": 0.00254768, "H": 0.00254768, "L": 0.00253468, "C": 0.00253468, "V": 4.62152647, "T": "2017-12-10T16:55:00", "BV": 0.01174254}, {"O": 0.00253468, "H": 0.00255878, "L": 0.00253468, "C": 0.00255878, "V": 4.17585053, "T": "2017-12-10T17:00:00", "BV": 0.0106303}, {"O": 0.00253468, "H": 0.0025569, "L": 0.00252658, "C": 0.00252658, "V": 24.4867161, "T": "2017-12-10T17:05:00", "BV": 0.06207872}, {"O": 0.00252658, "H": 0.00252923, "L": 0.0025127, "C": 0.00251316, "V": 1186.48357407, "T": "2017-12-10T17:10:00", "BV": 2.98341191}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00249998, "C": 0.00251374, "V": 356.88203891, "T": "2017-12-10T17:15:00", "BV": 0.89574694}, {"O": 0.00249998, "H": 0.00251429, "L": 0.00249998, "C": 0.00251429, "V": 197.3714884, "T": "2017-12-10T17:20:00", "BV": 0.49549035}, {"O": 0.00251429, "H": 0.00252403, "L": 0.0025, "C": 0.00252403, "V": 260.62548186, "T": "2017-12-10T17:25:00", "BV": 0.65375682}, {"O": 0.00252403, "H": 0.00253782, "L": 0.00252403, "C": 0.00253782, "V": 23.89566455, "T": "2017-12-10T17:30:00", "BV": 0.06043685}, {"O": 0.00252404, "H": 0.00252404, "L": 0.0025224, "C": 0.0025224, "V": 260.04562457, "T": "2017-12-10T17:35:00", "BV": 0.65604585}, {"O": 0.0025224, "H": 0.0025224, "L": 0.00248727, "C": 0.00248727, "V": 744.8202638, "T": "2017-12-10T17:40:00", "BV": 1.86121046}, {"O": 0.00249093, "H": 0.0025, "L": 0.00248347, "C": 0.0025, "V": 385.33701404, "T": "2017-12-10T17:45:00", "BV": 0.96061083}, {"O": 0.002485, "H": 0.002495, "L": 0.00248253, "C": 0.00248253, "V": 385.84691496, "T": "2017-12-10T17:50:00", "BV": 0.95930909}, {"O": 0.00248445, "H": 0.0025, "L": 0.00245692, "C": 0.00249999, "V": 755.17338539, "T": "2017-12-10T17:55:00", "BV": 1.87244916}, {"O": 0.00249999, "H": 0.00251602, "L": 0.00248, "C": 0.00251602, "V": 370.33137753, "T": "2017-12-10T18:00:00", "BV": 0.92305228}, {"O": 0.00251601, "H": 0.00254015, "L": 0.00250188, "C": 0.00253936, "V": 141.20271211, "T": "2017-12-10T18:05:00", "BV": 0.35748199}, {"O": 0.00253935, "H": 0.00253935, "L": 0.00251, "C": 0.00251, "V": 413.29611482, "T": "2017-12-10T18:10:00", "BV": 1.0380422}, {"O": 0.00252465, "H": 0.00257396, "L": 0.00252465, "C": 0.00257396, "V": 1133.49142829, "T": "2017-12-10T18:15:00", "BV": 2.89603882}, {"O": 0.00257396, "H": 0.00257782, "L": 0.0025704, "C": 0.00257782, "V": 382.03454002, "T": "2017-12-10T18:20:00", "BV": 0.98332752}, {"O": 0.00257782, "H": 0.0025927, "L": 0.0025224, "C": 0.00258605, "V": 1184.15045531, "T": "2017-12-10T18:25:00", "BV": 3.03193687}, {"O": 0.00258605, "H": 0.00260297, "L": 0.00255002, "C": 0.00260297, "V": 862.2185129, "T": "2017-12-10T18:30:00", "BV": 2.23491821}, {"O": 0.00260297, "H": 0.00271401, "L": 0.00260119, "C": 0.00263259, "V": 1165.42813145, "T": "2017-12-10T18:35:00", "BV": 3.11498268}, {"O": 0.002626, "H": 0.00269325, "L": 0.00261014, "C": 0.0026276, "V": 607.93773561, "T": "2017-12-10T18:40:00", "BV": 1.61257853}, {"O": 0.00263257, "H": 0.0026568, "L": 0.00260319, "C": 0.00260374, "V": 33.80761138, "T": "2017-12-10T18:45:00", "BV": 0.08961928}, {"O": 0.00261254, "H": 0.00264225, "L": 0.00260411, "C": 0.00263444, "V": 221.95825783, "T": "2017-12-10T18:50:00", "BV": 0.58246045}, {"O": 0.00263444, "H": 0.00263444, "L": 0.00259359, "C": 0.00263, "V": 1544.57718585, "T": "2017-12-10T18:55:00", "BV": 4.0549169}, {"O": 0.00263, "H": 0.00263999, "L": 0.00263, "C": 0.00263999, "V": 32.02413874, "T": "2017-12-10T19:00:00", "BV": 0.08429406}, {"O": 0.00263002, "H": 0.00263995, "L": 0.00263001, "C": 0.00263995, "V": 14.53989654, "T": "2017-12-10T19:05:00", "BV": 0.03833491}, {"O": 0.002635, "H": 0.00263989, "L": 0.002635, "C": 0.00263989, "V": 16.13519564, "T": "2017-12-10T19:10:00", "BV": 0.04253429}, {"O": 0.00263526, "H": 0.00263526, "L": 0.00261944, "C": 0.00261944, "V": 279.06870363, "T": "2017-12-10T19:15:00", "BV": 0.73360966}, {"O": 0.00261943, "H": 0.00261943, "L": 0.002609, "C": 0.002609, "V": 239.29752597, "T": "2017-12-10T19:20:00", "BV": 0.62450752}, {"O": 0.00260761, "H": 0.00261944, "L": 0.00260761, "C": 0.00261944, "V": 370.75191373, "T": "2017-12-10T19:25:00", "BV": 0.96777567}, {"O": 0.00261943, "H": 0.00262834, "L": 0.00260331, "C": 0.00262834, "V": 248.67875019, "T": "2017-12-10T19:30:00", "BV": 0.64868366}, {"O": 0.00262834, "H": 0.00262834, "L": 0.00260331, "C": 0.00260331, "V": 24.56610222, "T": "2017-12-10T19:35:00", "BV": 0.06416259}, {"O": 0.00260431, "H": 0.0026199, "L": 0.00260431, "C": 0.0026199, "V": 4.63824698, "T": "2017-12-10T19:40:00", "BV": 0.0121465}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00260431, "C": 0.00260431, "V": 604.23732992, "T": "2017-12-10T19:45:00", "BV": 1.57486253}, {"O": 0.00260431, "H": 0.00263398, "L": 0.00260431, "C": 0.00263324, "V": 33.94970579, "T": "2017-12-10T19:50:00", "BV": 0.08861797}, {"O": 0.00260431, "H": 0.00261955, "L": 0.00260431, "C": 0.00261, "V": 412.43691297, "T": "2017-12-10T19:55:00", "BV": 1.07908615}, {"O": 0.00261, "H": 0.00262897, "L": 0.00260331, "C": 0.00260331, "V": 344.30015115, "T": "2017-12-10T20:00:00", "BV": 0.8968938}, {"O": 0.00262913, "H": 0.00262913, "L": 0.0026, "C": 0.0026, "V": 3.26, "T": "2017-12-10T20:05:00", "BV": 0.00851969}, {"O": 0.00260001, "H": 0.00262913, "L": 0.00260001, "C": 0.00262913, "V": 41.51926855, "T": "2017-12-10T20:10:00", "BV": 0.1080982}, {"O": 0.00260048, "H": 0.00262, "L": 0.00260002, "C": 0.00262, "V": 54.0, "T": "2017-12-10T20:20:00", "BV": 0.14140023}, {"O": 0.00262886, "H": 0.00262886, "L": 0.00260002, "C": 0.00260002, "V": 6.59905566, "T": "2017-12-10T20:25:00", "BV": 0.01723016}, {"O": 0.00260007, "H": 0.0026002, "L": 0.00260007, "C": 0.00260008, "V": 90.92696593, "T": "2017-12-10T20:30:00", "BV": 0.23642696}, {"O": 0.00262871, "H": 0.00262873, "L": 0.00262871, "C": 0.00262873, "V": 56.99926211, "T": "2017-12-10T20:35:00", "BV": 0.14983561}, {"O": 0.00262873, "H": 0.00262873, "L": 0.00262872, "C": 0.00262872, "V": 93.52975759, "T": "2017-12-10T20:40:00", "BV": 0.24586442}, {"O": 0.00262872, "H": 0.00262872, "L": 0.00262872, "C": 0.00262872, "V": 5.95435135, "T": "2017-12-10T20:45:00", "BV": 0.01565231}, {"O": 0.00262873, "H": 0.00262873, "L": 0.00262873, "C": 0.00262873, "V": 6.83879282, "T": "2017-12-10T20:50:00", "BV": 0.01797733}, {"O": 0.00262873, "H": 0.00262873, "L": 0.00260853, "C": 0.00260853, "V": 31.29816616, "T": "2017-12-10T20:55:00", "BV": 0.081728}, {"O": 0.00260852, "H": 0.00263499, "L": 0.00260852, "C": 0.00263499, "V": 103.04515799, "T": "2017-12-10T21:00:00", "BV": 0.26930208}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00260088, "C": 0.00260198, "V": 45.23077456, "T": "2017-12-10T21:05:00", "BV": 0.11872851}, {"O": 0.00260198, "H": 0.00260198, "L": 0.00259531, "C": 0.00259531, "V": 1058.47693078, "T": "2017-12-10T21:10:00", "BV": 2.75212229}, {"O": 0.00259531, "H": 0.00262491, "L": 0.00257001, "C": 0.00262333, "V": 682.80750231, "T": "2017-12-10T21:15:00", "BV": 1.78119079}, {"O": 0.0026227, "H": 0.002625, "L": 0.0025935, "C": 0.0025935, "V": 8.76865913, "T": "2017-12-10T21:20:00", "BV": 0.02298974}, {"O": 0.00259483, "H": 0.00261427, "L": 0.0025935, "C": 0.00261427, "V": 201.61231438, "T": "2017-12-10T21:25:00", "BV": 0.52509317}, {"O": 0.00262258, "H": 0.002625, "L": 0.00259436, "C": 0.002625, "V": 461.02311447, "T": "2017-12-10T21:30:00", "BV": 1.20932132}, {"O": 0.00262535, "H": 0.00263134, "L": 0.00262535, "C": 0.00263134, "V": 34.14781022, "T": "2017-12-10T21:35:00", "BV": 0.08984178}, {"O": 0.00263524, "H": 0.00263524, "L": 0.00261935, "C": 0.00261935, "V": 14.14510943, "T": "2017-12-10T21:40:00", "BV": 0.0372067}, {"O": 0.00260553, "H": 0.00260553, "L": 0.00260105, "C": 0.00260105, "V": 105.38276616, "T": "2017-12-10T21:45:00", "BV": 0.2745408}, {"O": 0.00260105, "H": 0.00262094, "L": 0.00260105, "C": 0.00262094, "V": 50.57660017, "T": "2017-12-10T21:50:00", "BV": 0.1316282}, {"O": 0.00262094, "H": 0.00263508, "L": 0.00262094, "C": 0.00263508, "V": 52.19955467, "T": "2017-12-10T21:55:00", "BV": 0.13751983}, {"O": 0.00263508, "H": 0.00265459, "L": 0.00263508, "C": 0.00265459, "V": 157.95341356, "T": "2017-12-10T22:00:00", "BV": 0.41735807}, {"O": 0.00265655, "H": 0.00265681, "L": 0.00263552, "C": 0.00265459, "V": 43.94440588, "T": "2017-12-10T22:05:00", "BV": 0.1166392}, {"O": 0.00265458, "H": 0.00265459, "L": 0.00263508, "C": 0.00263508, "V": 115.34905389, "T": "2017-12-10T22:10:00", "BV": 0.3056866}, {"O": 0.00263508, "H": 0.00266068, "L": 0.00263508, "C": 0.00266068, "V": 124.22282826, "T": "2017-12-10T22:15:00", "BV": 0.32900828}, {"O": 0.00266132, "H": 0.0026669, "L": 0.00263474, "C": 0.00263474, "V": 177.045673, "T": "2017-12-10T22:20:00", "BV": 0.47088343}, {"O": 0.00263078, "H": 0.00263695, "L": 0.00262984, "C": 0.00263695, "V": 68.15529531, "T": "2017-12-10T22:25:00", "BV": 0.17925184}, {"O": 0.00262984, "H": 0.0026669, "L": 0.00262984, "C": 0.0026669, "V": 89.15693734, "T": "2017-12-10T22:30:00", "BV": 0.23525121}, {"O": 0.00263085, "H": 0.00263135, "L": 0.00263025, "C": 0.00263032, "V": 165.50300095, "T": "2017-12-10T22:35:00", "BV": 0.43547347}, {"O": 0.00263032, "H": 0.00263053, "L": 0.00262984, "C": 0.00262999, "V": 60.45457967, "T": "2017-12-10T22:40:00", "BV": 0.15901368}, {"O": 0.00262985, "H": 0.00262995, "L": 0.00262984, "C": 0.00262995, "V": 207.94133708, "T": "2017-12-10T22:45:00", "BV": 0.54685339}, {"O": 0.00266542, "H": 0.00266542, "L": 0.00262976, "C": 0.00262976, "V": 48.69292588, "T": "2017-12-10T22:50:00", "BV": 0.12814545}, {"O": 0.00262736, "H": 0.0026673, "L": 0.00262427, "C": 0.00262485, "V": 648.17892812, "T": "2017-12-10T22:55:00", "BV": 1.70361192}, {"O": 0.00262427, "H": 0.0026645, "L": 0.00260999, "C": 0.002612, "V": 1305.85613204, "T": "2017-12-10T23:00:00", "BV": 3.42130064}, {"O": 0.002612, "H": 0.002612, "L": 0.00259198, "C": 0.00259198, "V": 1295.99353718, "T": "2017-12-10T23:05:00", "BV": 3.36083872}, {"O": 0.00259301, "H": 0.00259582, "L": 0.00259198, "C": 0.00259582, "V": 20.46228931, "T": "2017-12-10T23:10:00", "BV": 0.05304057}, {"O": 0.00259301, "H": 0.00259301, "L": 0.00259301, "C": 0.00259301, "V": 10.375129, "T": "2017-12-10T23:15:00", "BV": 0.02690279}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00253539, "C": 0.00253539, "V": 1376.42961574, "T": "2017-12-10T23:20:00", "BV": 3.54334281}, {"O": 0.00253, "H": 0.00253, "L": 0.00252111, "C": 0.00252111, "V": 257.66401661, "T": "2017-12-10T23:25:00", "BV": 0.65063079}, {"O": 0.00252111, "H": 0.00252111, "L": 0.00252088, "C": 0.00252088, "V": 132.01234589, "T": "2017-12-10T23:30:00", "BV": 0.33281745}, {"O": 0.00252088, "H": 0.00252088, "L": 0.00251765, "C": 0.00251765, "V": 6.41761269, "T": "2017-12-10T23:35:00", "BV": 0.01617462}, {"O": 0.00252, "H": 0.00252, "L": 0.0024899, "C": 0.0024899, "V": 651.04340599, "T": "2017-12-10T23:40:00", "BV": 1.62741336}, {"O": 0.0024899, "H": 0.00249, "L": 0.00248539, "C": 0.00248539, "V": 521.91401936, "T": "2017-12-10T23:45:00", "BV": 1.29943757}, {"O": 0.00248467, "H": 0.0025211, "L": 0.00248467, "C": 0.00250233, "V": 109.54327739, "T": "2017-12-10T23:50:00", "BV": 0.27287166}, {"O": 0.00252033, "H": 0.00252507, "L": 0.00252033, "C": 0.00252102, "V": 125.13373446, "T": "2017-12-10T23:55:00", "BV": 0.31562291}, {"O": 0.00252102, "H": 0.00253, "L": 0.00250233, "C": 0.00253, "V": 165.71005853, "T": "2017-12-11T00:00:00", "BV": 0.41852871}, {"O": 0.00252759, "H": 0.00257981, "L": 0.00252759, "C": 0.0025798, "V": 59.92022671, "T": "2017-12-11T00:05:00", "BV": 0.15288681}, {"O": 0.0025796, "H": 0.0025796, "L": 0.00253137, "C": 0.00255903, "V": 82.18763315, "T": "2017-12-11T00:15:00", "BV": 0.20870799}, {"O": 0.00255903, "H": 0.00257766, "L": 0.00253426, "C": 0.00253477, "V": 92.87927639, "T": "2017-12-11T00:20:00", "BV": 0.23921342}, {"O": 0.00254, "H": 0.00254, "L": 0.00252758, "C": 0.00252759, "V": 975.64406558, "T": "2017-12-11T00:25:00", "BV": 2.46718291}, {"O": 0.00252759, "H": 0.00254602, "L": 0.00252095, "C": 0.00252704, "V": 209.29728514, "T": "2017-12-11T00:30:00", "BV": 0.52890595}, {"O": 0.00252757, "H": 0.00255997, "L": 0.00249245, "C": 0.00255988, "V": 102.51370543, "T": "2017-12-11T00:35:00", "BV": 0.25880288}, {"O": 0.00255926, "H": 0.00255964, "L": 0.00255855, "C": 0.00255964, "V": 249.10172096, "T": "2017-12-11T00:40:00", "BV": 0.63738081}, {"O": 0.00252007, "H": 0.00255913, "L": 0.00252005, "C": 0.00252013, "V": 87.56310758, "T": "2017-12-11T00:45:00", "BV": 0.22199378}, {"O": 0.00252013, "H": 0.00255372, "L": 0.00252013, "C": 0.00255358, "V": 128.44947481, "T": "2017-12-11T00:50:00", "BV": 0.32794043}, {"O": 0.00255429, "H": 0.00255988, "L": 0.00255429, "C": 0.00255988, "V": 131.98472471, "T": "2017-12-11T00:55:00", "BV": 0.33749762}, {"O": 0.00255988, "H": 0.00256639, "L": 0.00255988, "C": 0.00256, "V": 116.6338393, "T": "2017-12-11T01:00:00", "BV": 0.29859127}, {"O": 0.00256, "H": 0.00257009, "L": 0.00255611, "C": 0.00255612, "V": 280.25559566, "T": "2017-12-11T01:05:00", "BV": 0.71680176}, {"O": 0.00255612, "H": 0.00255989, "L": 0.002555, "C": 0.00255501, "V": 16.48424279, "T": "2017-12-11T01:10:00", "BV": 0.04215846}, {"O": 0.00254185, "H": 0.00264732, "L": 0.00254185, "C": 0.00257382, "V": 600.15793958, "T": "2017-12-11T01:15:00", "BV": 1.5509591}, {"O": 0.00260797, "H": 0.00264718, "L": 0.00260797, "C": 0.00264718, "V": 163.99008191, "T": "2017-12-11T01:20:00", "BV": 0.42806219}, {"O": 0.00264723, "H": 0.00264723, "L": 0.00260922, "C": 0.00260922, "V": 80.09672287, "T": "2017-12-11T01:25:00", "BV": 0.21070208}, {"O": 0.00260922, "H": 0.00261004, "L": 0.00258312, "C": 0.00258312, "V": 153.01901316, "T": "2017-12-11T01:30:00", "BV": 0.39913436}, {"O": 0.00259087, "H": 0.00262, "L": 0.00259087, "C": 0.00260922, "V": 186.24984295, "T": "2017-12-11T01:35:00", "BV": 0.48540218}, {"O": 0.00260922, "H": 0.00260922, "L": 0.00256066, "C": 0.00256066, "V": 368.80621624, "T": "2017-12-11T01:40:00", "BV": 0.94555648}, {"O": 0.00256083, "H": 0.00261704, "L": 0.00256065, "C": 0.00261704, "V": 98.86770883, "T": "2017-12-11T01:45:00", "BV": 0.25788035}, {"O": 0.00261704, "H": 0.00261704, "L": 0.00261704, "C": 0.00261704, "V": 18.29477232, "T": "2017-12-11T01:50:00", "BV": 0.04787812}, {"O": 0.00261704, "H": 0.00261705, "L": 0.00261, "C": 0.00261, "V": 314.39763527, "T": "2017-12-11T01:55:00", "BV": 0.82166369}, {"O": 0.00261, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 190.77645203, "T": "2017-12-11T02:00:00", "BV": 0.49792655}, {"O": 0.00261, "H": 0.00262, "L": 0.00257846, "C": 0.00257894, "V": 425.10353902, "T": "2017-12-11T02:05:00", "BV": 1.1080189}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 1.33752381, "T": "2017-12-11T02:10:00", "BV": 0.00349093}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 7.06247619, "T": "2017-12-11T02:15:00", "BV": 0.01843306}, {"O": 0.00261, "H": 0.00261658, "L": 0.00257849, "C": 0.00261658, "V": 15.55563311, "T": "2017-12-11T02:20:00", "BV": 0.04051988}, {"O": 0.00257846, "H": 0.00261437, "L": 0.0025604, "C": 0.0025605, "V": 30.29771254, "T": "2017-12-11T02:25:00", "BV": 0.07794275}, {"O": 0.00256095, "H": 0.00256101, "L": 0.002532, "C": 0.00253401, "V": 218.29370888, "T": "2017-12-11T02:30:00", "BV": 0.55707393}, {"O": 0.00253163, "H": 0.00253536, "L": 0.00252762, "C": 0.00252762, "V": 342.57722786, "T": "2017-12-11T02:35:00", "BV": 0.86784335}, {"O": 0.00252054, "H": 0.002535, "L": 0.00251388, "C": 0.002535, "V": 88.66605065, "T": "2017-12-11T02:40:00", "BV": 0.22363147}, {"O": 0.002535, "H": 0.002535, "L": 0.00245801, "C": 0.00245801, "V": 705.90630377, "T": "2017-12-11T02:45:00", "BV": 1.75221897}, {"O": 0.00245801, "H": 0.00249971, "L": 0.00245801, "C": 0.00245995, "V": 522.52676176, "T": "2017-12-11T02:50:00", "BV": 1.28855267}, {"O": 0.00249797, "H": 0.00249797, "L": 0.00246027, "C": 0.00249733, "V": 176.04026708, "T": "2017-12-11T02:55:00", "BV": 0.43681774}, {"O": 0.00249706, "H": 0.00249707, "L": 0.00249706, "C": 0.00249707, "V": 324.22611171, "T": "2017-12-11T03:00:00", "BV": 0.80961492}, {"O": 0.00246479, "H": 0.00249696, "L": 0.00246477, "C": 0.00249696, "V": 5.58113518, "T": "2017-12-11T03:05:00", "BV": 0.0137874}, {"O": 0.00246633, "H": 0.00249303, "L": 0.00246633, "C": 0.002493, "V": 7.8063767, "T": "2017-12-11T03:10:00", "BV": 0.01937549}, {"O": 0.00249298, "H": 0.00249298, "L": 0.0024665, "C": 0.00246749, "V": 10.09203983, "T": "2017-12-11T03:15:00", "BV": 0.02497969}, {"O": 0.00248984, "H": 0.00249071, "L": 0.00246788, "C": 0.00249062, "V": 29.05292766, "T": "2017-12-11T03:20:00", "BV": 0.072325}, {"O": 0.00246778, "H": 0.00246778, "L": 0.00246736, "C": 0.00246778, "V": 64.81790858, "T": "2017-12-11T03:25:00", "BV": 0.15995427}, {"O": 0.00246745, "H": 0.00248977, "L": 0.0024665, "C": 0.00246664, "V": 84.83694024, "T": "2017-12-11T03:30:00", "BV": 0.2099278}, {"O": 0.00246692, "H": 0.00248478, "L": 0.00246107, "C": 0.00248478, "V": 590.15445672, "T": "2017-12-11T03:35:00", "BV": 1.46135099}, {"O": 0.00248742, "H": 0.00248742, "L": 0.00246114, "C": 0.00246114, "V": 109.93045642, "T": "2017-12-11T03:40:00", "BV": 0.2706316}, {"O": 0.00246114, "H": 0.00248495, "L": 0.00246107, "C": 0.00248341, "V": 45.88693911, "T": "2017-12-11T03:45:00", "BV": 0.11385423}, {"O": 0.00248312, "H": 0.00248894, "L": 0.00240676, "C": 0.002446, "V": 2550.73711843, "T": "2017-12-11T03:50:00", "BV": 6.23513652}, {"O": 0.00248627, "H": 0.00248628, "L": 0.0024561, "C": 0.0024561, "V": 410.59286371, "T": "2017-12-11T03:55:00", "BV": 1.02075405}, {"O": 0.0024561, "H": 0.00248614, "L": 0.0024561, "C": 0.00248614, "V": 10.30530109, "T": "2017-12-11T04:00:00", "BV": 0.0255672}, {"O": 0.00248583, "H": 0.0024861, "L": 0.00241544, "C": 0.00241939, "V": 108.84409621, "T": "2017-12-11T04:05:00", "BV": 0.26882243}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00241697, "C": 0.00242068, "V": 11.66453033, "T": "2017-12-11T04:10:00", "BV": 0.02837417}, {"O": 0.00245851, "H": 0.00248537, "L": 0.002425, "C": 0.00242725, "V": 141.90609954, "T": "2017-12-11T04:15:00", "BV": 0.35155618}, {"O": 0.00242777, "H": 0.00248004, "L": 0.0024194, "C": 0.00248004, "V": 338.97208538, "T": "2017-12-11T04:20:00", "BV": 0.82571647}, {"O": 0.00247923, "H": 0.00247923, "L": 0.00242163, "C": 0.00242339, "V": 24.015644, "T": "2017-12-11T04:25:00", "BV": 0.05851792}, {"O": 0.0024237, "H": 0.00247419, "L": 0.0024237, "C": 0.00247373, "V": 145.00037088, "T": "2017-12-11T04:30:00", "BV": 0.35748361}, {"O": 0.00247281, "H": 0.00247281, "L": 0.00243011, "C": 0.00243655, "V": 13.91151215, "T": "2017-12-11T04:35:00", "BV": 0.03404058}, {"O": 0.00243422, "H": 0.00243422, "L": 0.00240689, "C": 0.00242022, "V": 178.96759928, "T": "2017-12-11T04:40:00", "BV": 0.43490807}, {"O": 0.00242022, "H": 0.00242022, "L": 0.00240692, "C": 0.00240693, "V": 149.74455267, "T": "2017-12-11T04:45:00", "BV": 0.36159765}, {"O": 0.00240694, "H": 0.00242021, "L": 0.00240675, "C": 0.00240675, "V": 1058.13648806, "T": "2017-12-11T04:50:00", "BV": 2.54669151}, {"O": 0.00240675, "H": 0.00241957, "L": 0.00240675, "C": 0.00240676, "V": 268.82118799, "T": "2017-12-11T04:55:00", "BV": 0.64706181}, {"O": 0.00241956, "H": 0.002424, "L": 0.00241956, "C": 0.002423, "V": 81.60143682, "T": "2017-12-11T05:00:00", "BV": 0.1976585}, {"O": 0.002424, "H": 0.00242401, "L": 0.00240708, "C": 0.0024075, "V": 200.135854, "T": "2017-12-11T05:05:00", "BV": 0.48375335}, {"O": 0.00242725, "H": 0.00242725, "L": 0.00240701, "C": 0.00240701, "V": 56.55470284, "T": "2017-12-11T05:10:00", "BV": 0.13622654}, {"O": 0.00240708, "H": 0.00242723, "L": 0.00240701, "C": 0.002409, "V": 92.1566715, "T": "2017-12-11T05:15:00", "BV": 0.22357095}, {"O": 0.002409, "H": 0.002409, "L": 0.00240701, "C": 0.00240701, "V": 25.560686, "T": "2017-12-11T05:20:00", "BV": 0.06153476}, {"O": 0.00242716, "H": 0.00242725, "L": 0.00242716, "C": 0.00242725, "V": 10.45244912, "T": "2017-12-11T05:25:00", "BV": 0.02537022}, {"O": 0.00242724, "H": 0.00242779, "L": 0.00242, "C": 0.00242779, "V": 330.90939525, "T": "2017-12-11T05:30:00", "BV": 0.80321055}, {"O": 0.00242779, "H": 0.00248189, "L": 0.00242779, "C": 0.00248189, "V": 585.14891819, "T": "2017-12-11T05:35:00", "BV": 1.43694135}, {"O": 0.00248189, "H": 0.00253112, "L": 0.00248189, "C": 0.00252281, "V": 484.73204515, "T": "2017-12-11T05:40:00", "BV": 1.21477975}, {"O": 0.00253111, "H": 0.00258741, "L": 0.00252281, "C": 0.00258741, "V": 187.74180151, "T": "2017-12-11T05:45:00", "BV": 0.4769028}, {"O": 0.00258737, "H": 0.00258737, "L": 0.00252517, "C": 0.00258694, "V": 129.80236512, "T": "2017-12-11T05:50:00", "BV": 0.33579096}, {"O": 0.00258694, "H": 0.00258694, "L": 0.00255602, "C": 0.00256521, "V": 345.60125211, "T": "2017-12-11T05:55:00", "BV": 0.89260252}, {"O": 0.00256521, "H": 0.00256521, "L": 0.00254006, "C": 0.0025651, "V": 130.67366027, "T": "2017-12-11T06:00:00", "BV": 0.33511261}, {"O": 0.00256508, "H": 0.00258742, "L": 0.00254006, "C": 0.00255337, "V": 123.13313269, "T": "2017-12-11T06:05:00", "BV": 0.315176}, {"O": 0.00255312, "H": 0.00258725, "L": 0.00255312, "C": 0.0025546, "V": 69.1208144, "T": "2017-12-11T06:10:00", "BV": 0.1778241}, {"O": 0.00255481, "H": 0.00258659, "L": 0.00255481, "C": 0.00256001, "V": 351.10987657, "T": "2017-12-11T06:15:00", "BV": 0.90274427}, {"O": 0.00256, "H": 0.00257992, "L": 0.00255278, "C": 0.00255278, "V": 266.6679354, "T": "2017-12-11T06:20:00", "BV": 0.68268961}, {"O": 0.00255424, "H": 0.00257967, "L": 0.00255292, "C": 0.00257967, "V": 246.27640091, "T": "2017-12-11T06:25:00", "BV": 0.63148823}, {"O": 0.00255357, "H": 0.002583, "L": 0.00255332, "C": 0.00255332, "V": 171.12715401, "T": "2017-12-11T06:30:00", "BV": 0.43703028}, {"O": 0.00255346, "H": 0.002583, "L": 0.00255325, "C": 0.002583, "V": 29.91309541, "T": "2017-12-11T06:35:00", "BV": 0.07638579}, {"O": 0.00257, "H": 0.00257, "L": 0.00255278, "C": 0.00255278, "V": 386.83981438, "T": "2017-12-11T06:40:00", "BV": 0.99314158}, {"O": 0.00255278, "H": 0.00255278, "L": 0.00255277, "C": 0.00255277, "V": 414.19389652, "T": "2017-12-11T06:45:00", "BV": 1.05734191}, {"O": 0.00255277, "H": 0.00255277, "L": 0.00251135, "C": 0.00251135, "V": 673.22316141, "T": "2017-12-11T06:50:00", "BV": 1.71698957}, {"O": 0.00250606, "H": 0.00250606, "L": 0.00249086, "C": 0.00249086, "V": 204.99540913, "T": "2017-12-11T06:55:00", "BV": 0.51170024}, {"O": 0.00248925, "H": 0.00255018, "L": 0.00247, "C": 0.00250081, "V": 353.23086381, "T": "2017-12-11T07:00:00", "BV": 0.89150623}, {"O": 0.00250094, "H": 0.00254497, "L": 0.00250094, "C": 0.00251, "V": 49.38481998, "T": "2017-12-11T07:05:00", "BV": 0.1237654}, {"O": 0.00251001, "H": 0.00254796, "L": 0.00251001, "C": 0.00254117, "V": 28.56250895, "T": "2017-12-11T07:10:00", "BV": 0.07245448}, {"O": 0.00251401, "H": 0.00251451, "L": 0.002514, "C": 0.00251451, "V": 14.16685467, "T": "2017-12-11T07:15:00", "BV": 0.03561757}, {"O": 0.00251057, "H": 0.00251057, "L": 0.00251, "C": 0.00251, "V": 77.26692953, "T": "2017-12-11T07:20:00", "BV": 0.19396451}, {"O": 0.0025, "H": 0.00250809, "L": 0.00245789, "C": 0.00245844, "V": 549.68437724, "T": "2017-12-11T07:25:00", "BV": 1.35836034}, {"O": 0.00245876, "H": 0.00250367, "L": 0.00245876, "C": 0.00250367, "V": 187.5805239, "T": "2017-12-11T07:30:00", "BV": 0.46891133}, {"O": 0.00250577, "H": 0.00251057, "L": 0.0025039, "C": 0.0025039, "V": 79.60257016, "T": "2017-12-11T07:35:00", "BV": 0.19978292}, {"O": 0.00251057, "H": 0.00251057, "L": 0.00250381, "C": 0.00250538, "V": 105.46399339, "T": "2017-12-11T07:40:00", "BV": 0.26465096}, {"O": 0.00251, "H": 0.00256, "L": 0.00251, "C": 0.00256, "V": 363.4355086, "T": "2017-12-11T07:45:00", "BV": 0.92403929}, {"O": 0.00255899, "H": 0.00256, "L": 0.00250367, "C": 0.00252341, "V": 574.28141468, "T": "2017-12-11T07:50:00", "BV": 1.45839709}, {"O": 0.00253378, "H": 0.00253379, "L": 0.00250616, "C": 0.00250616, "V": 9.60948436, "T": "2017-12-11T07:55:00", "BV": 0.02415884}, {"O": 0.00250615, "H": 0.00250629, "L": 0.00250615, "C": 0.00250629, "V": 313.13507823, "T": "2017-12-11T08:00:00", "BV": 0.78479467}, {"O": 0.00251, "H": 0.00251, "L": 0.00250622, "C": 0.00250622, "V": 79.60073541, "T": "2017-12-11T08:05:00", "BV": 0.19971803}, {"O": 0.00250622, "H": 0.00252573, "L": 0.00250616, "C": 0.00250616, "V": 295.89376956, "T": "2017-12-11T08:10:00", "BV": 0.74595916}, {"O": 0.00250616, "H": 0.00252233, "L": 0.00250615, "C": 0.00250615, "V": 72.79498522, "T": "2017-12-11T08:15:00", "BV": 0.1824905}, {"O": 0.00250615, "H": 0.00250616, "L": 0.00250615, "C": 0.00250616, "V": 90.64297216, "T": "2017-12-11T08:20:00", "BV": 0.22716492}, {"O": 0.0025045, "H": 0.0025045, "L": 0.0025045, "C": 0.0025045, "V": 22.79857845, "T": "2017-12-11T08:25:00", "BV": 0.05709903}, {"O": 0.00250368, "H": 0.0025045, "L": 0.00250367, "C": 0.00250367, "V": 238.05773216, "T": "2017-12-11T08:30:00", "BV": 0.59608079}, {"O": 0.00250367, "H": 0.00251775, "L": 0.00250367, "C": 0.00251775, "V": 75.75360391, "T": "2017-12-11T08:35:00", "BV": 0.18997402}, {"O": 0.00251856, "H": 0.00253723, "L": 0.00251856, "C": 0.00251856, "V": 169.14917091, "T": "2017-12-11T08:40:00", "BV": 0.42641882}, {"O": 0.00251856, "H": 0.00251856, "L": 0.00251856, "C": 0.00251856, "V": 49.70499535, "T": "2017-12-11T08:45:00", "BV": 0.12518501}, {"O": 0.00251855, "H": 0.00252011, "L": 0.00251855, "C": 0.00252011, "V": 158.9430103, "T": "2017-12-11T08:50:00", "BV": 0.40030682}, {"O": 0.00252011, "H": 0.00252292, "L": 0.002509, "C": 0.002509, "V": 56.97553074, "T": "2017-12-11T08:55:00", "BV": 0.14301757}, {"O": 0.00250901, "H": 0.00250901, "L": 0.00250901, "C": 0.00250901, "V": 9.51295698, "T": "2017-12-11T09:00:00", "BV": 0.0238681}, {"O": 0.00250901, "H": 0.00250902, "L": 0.00250901, "C": 0.00250902, "V": 48.21157153, "T": "2017-12-11T09:00:00", "BV": 0.12096336}, {"O": 0.00250903, "H": 0.00251, "L": 0.00250903, "C": 0.00250999, "V": 65.42511137, "T": "2017-12-11T09:05:00", "BV": 0.16416371}, {"O": 0.00252199, "H": 0.002522, "L": 0.002509, "C": 0.002522, "V": 645.83259959, "T": "2017-12-11T09:10:00", "BV": 1.6234112}, {"O": 0.00250973, "H": 0.00253264, "L": 0.00250973, "C": 0.00250974, "V": 5.41774856, "T": "2017-12-11T09:15:00", "BV": 0.01367997}, {"O": 0.00250974, "H": 0.00250974, "L": 0.00250974, "C": 0.00250974, "V": 0.02545983, "T": "2017-12-11T09:20:00", "BV": 6.389e-05}, {"O": 0.00251039, "H": 0.00251039, "L": 0.00251038, "C": 0.00251038, "V": 25.0, "T": "2017-12-11T09:25:00", "BV": 0.0627597}, {"O": 0.00251038, "H": 0.00253165, "L": 0.00251038, "C": 0.00253165, "V": 2.63, "T": "2017-12-11T09:30:00", "BV": 0.00664483}, {"O": 0.00251149, "H": 0.00252038, "L": 0.00251149, "C": 0.00252038, "V": 487.48954939, "T": "2017-12-11T09:35:00", "BV": 1.22864936}, {"O": 0.00251101, "H": 0.00252, "L": 0.00251101, "C": 0.00251101, "V": 269.38775598, "T": "2017-12-11T09:40:00", "BV": 0.67742902}, {"O": 0.00252, "H": 0.00252, "L": 0.002511, "C": 0.00252, "V": 117.35604312, "T": "2017-12-11T09:45:00", "BV": 0.29555445}, {"O": 0.00252, "H": 0.002659, "L": 0.00252, "C": 0.00265234, "V": 2425.24182236, "T": "2017-12-11T09:50:00", "BV": 6.30829023}, {"O": 0.002659, "H": 0.0026794, "L": 0.00265234, "C": 0.002677, "V": 381.45203549, "T": "2017-12-11T09:55:00", "BV": 1.01710633}, {"O": 0.002677, "H": 0.0026942, "L": 0.00266639, "C": 0.00266646, "V": 1022.05560305, "T": "2017-12-11T10:00:00", "BV": 2.74780219}, {"O": 0.00266646, "H": 0.002699, "L": 0.00264, "C": 0.0026942, "V": 426.83063451, "T": "2017-12-11T10:05:00", "BV": 1.1473126}, {"O": 0.0026942, "H": 0.0027, "L": 0.00267668, "C": 0.00268607, "V": 1288.70914224, "T": "2017-12-11T10:10:00", "BV": 3.47428182}, {"O": 0.00270372, "H": 0.00273649, "L": 0.00268607, "C": 0.00273649, "V": 679.79485743, "T": "2017-12-11T10:15:00", "BV": 1.84594757}, {"O": 0.00273649, "H": 0.00288648, "L": 0.00273219, "C": 0.00288648, "V": 3654.62516503, "T": "2017-12-11T10:20:00", "BV": 10.17185603}, {"O": 0.00287905, "H": 0.00289999, "L": 0.00283572, "C": 0.0028895, "V": 3642.82884066, "T": "2017-12-11T10:25:00", "BV": 10.51191543}, {"O": 0.00289, "H": 0.002891, "L": 0.00284181, "C": 0.002883, "V": 1087.38216755, "T": "2017-12-11T10:30:00", "BV": 3.13261242}, {"O": 0.00287861, "H": 0.00287861, "L": 0.0027606, "C": 0.00282997, "V": 1184.30574369, "T": "2017-12-11T10:35:00", "BV": 3.36307591}, {"O": 0.00282976, "H": 0.00283009, "L": 0.00275114, "C": 0.00278052, "V": 417.28820431, "T": "2017-12-11T10:40:00", "BV": 1.17826752}, {"O": 0.00278063, "H": 0.00281979, "L": 0.00275, "C": 0.00278523, "V": 724.74411022, "T": "2017-12-11T10:45:00", "BV": 2.00966628}, {"O": 0.00278525, "H": 0.0027853, "L": 0.00273648, "C": 0.00273648, "V": 363.26447865, "T": "2017-12-11T10:50:00", "BV": 0.99941349}, {"O": 0.00273648, "H": 0.00275001, "L": 0.00268813, "C": 0.00269984, "V": 899.87875348, "T": "2017-12-11T10:55:00", "BV": 2.43296071}, {"O": 0.00269976, "H": 0.00273184, "L": 0.0026767, "C": 0.0027, "V": 413.97484103, "T": "2017-12-11T11:00:00", "BV": 1.11741793}, {"O": 0.0027, "H": 0.00274131, "L": 0.0027, "C": 0.002735, "V": 209.90101127, "T": "2017-12-11T11:05:00", "BV": 0.57150429}, {"O": 0.00273505, "H": 0.00277073, "L": 0.00273005, "C": 0.00273402, "V": 178.28978348, "T": "2017-12-11T11:10:00", "BV": 0.49085415}, {"O": 0.00273483, "H": 0.00277035, "L": 0.00273078, "C": 0.00273078, "V": 400.02234335, "T": "2017-12-11T11:15:00", "BV": 1.0938238}, {"O": 0.00273078, "H": 0.00275295, "L": 0.00273078, "C": 0.00275295, "V": 196.96501424, "T": "2017-12-11T11:20:00", "BV": 0.53861594}, {"O": 0.00275299, "H": 0.00275653, "L": 0.00275, "C": 0.00275256, "V": 19.83537914, "T": "2017-12-11T11:25:00", "BV": 0.05461444}, {"O": 0.00275255, "H": 0.00275256, "L": 0.00273078, "C": 0.00273078, "V": 151.80803292, "T": "2017-12-11T11:30:00", "BV": 0.41746311}, {"O": 0.00272866, "H": 0.00273077, "L": 0.002666, "C": 0.00268009, "V": 158.98489227, "T": "2017-12-11T11:35:00", "BV": 0.42968741}, {"O": 0.00271897, "H": 0.00273078, "L": 0.00268011, "C": 0.00271, "V": 1108.02528276, "T": "2017-12-11T11:40:00", "BV": 3.0054086}, {"O": 0.00271813, "H": 0.00272193, "L": 0.00270684, "C": 0.00270684, "V": 302.94891131, "T": "2017-12-11T11:45:00", "BV": 0.82280075}, {"O": 0.00270929, "H": 0.00271, "L": 0.00269, "C": 0.00270755, "V": 190.63936068, "T": "2017-12-11T11:50:00", "BV": 0.51584305}, {"O": 0.00269118, "H": 0.00271366, "L": 0.00269118, "C": 0.0027105, "V": 129.98274106, "T": "2017-12-11T11:55:00", "BV": 0.35197912}, {"O": 0.0027105, "H": 0.00271817, "L": 0.00271, "C": 0.00271817, "V": 97.50027603, "T": "2017-12-11T12:00:00", "BV": 0.26426911}, {"O": 0.00271001, "H": 0.00271817, "L": 0.002708, "C": 0.002708, "V": 271.44529277, "T": "2017-12-11T12:05:00", "BV": 0.73565843}, {"O": 0.002708, "H": 0.00270801, "L": 0.002665, "C": 0.002665, "V": 111.30877829, "T": "2017-12-11T12:10:00", "BV": 0.30113568}, {"O": 0.00269117, "H": 0.00271887, "L": 0.002665, "C": 0.00268702, "V": 197.74093327, "T": "2017-12-11T12:15:00", "BV": 0.52941471}, {"O": 0.00271888, "H": 0.00271888, "L": 0.00266542, "C": 0.00266669, "V": 293.42148834, "T": "2017-12-11T12:20:00", "BV": 0.78422135}, {"O": 0.00266566, "H": 0.00269233, "L": 0.00260998, "C": 0.00269233, "V": 749.9508091, "T": "2017-12-11T12:25:00", "BV": 1.98953789}, {"O": 0.00264915, "H": 0.0027, "L": 0.00264122, "C": 0.0027, "V": 165.38645099, "T": "2017-12-11T12:30:00", "BV": 0.4416962}, {"O": 0.00270702, "H": 0.0027307, "L": 0.00270702, "C": 0.00270776, "V": 204.64790385, "T": "2017-12-11T12:35:00", "BV": 0.55430677}, {"O": 0.00270703, "H": 0.00276, "L": 0.00270703, "C": 0.00274, "V": 389.57851208, "T": "2017-12-11T12:40:00", "BV": 1.07191573}, {"O": 0.00274, "H": 0.00276679, "L": 0.00274, "C": 0.00276679, "V": 76.58035175, "T": "2017-12-11T12:45:00", "BV": 0.21100891}, {"O": 0.00277497, "H": 0.00280445, "L": 0.00275887, "C": 0.00280445, "V": 190.04808225, "T": "2017-12-11T12:50:00", "BV": 0.52940282}, {"O": 0.00280677, "H": 0.00283888, "L": 0.00280001, "C": 0.00281, "V": 751.62151871, "T": "2017-12-11T12:55:00", "BV": 2.11732578}, {"O": 0.00281, "H": 0.00282816, "L": 0.00280001, "C": 0.00282816, "V": 428.00739263, "T": "2017-12-11T13:00:00", "BV": 1.20445587}, {"O": 0.00282816, "H": 0.00283072, "L": 0.00275856, "C": 0.00282006, "V": 520.44516613, "T": "2017-12-11T13:05:00", "BV": 1.45560425}, {"O": 0.00278, "H": 0.00281982, "L": 0.00278, "C": 0.00279, "V": 128.89973394, "T": "2017-12-11T13:10:00", "BV": 0.35915034}, {"O": 0.00279, "H": 0.002799, "L": 0.0027867, "C": 0.00279, "V": 174.67269381, "T": "2017-12-11T13:15:00", "BV": 0.48735304}, {"O": 0.00279, "H": 0.0028005, "L": 0.00279, "C": 0.0028005, "V": 201.42703542, "T": "2017-12-11T13:20:00", "BV": 0.56319831}, {"O": 0.00279, "H": 0.0028005, "L": 0.00279, "C": 0.00279, "V": 232.0552239, "T": "2017-12-11T13:25:00", "BV": 0.64815242}, {"O": 0.00278825, "H": 0.0028015, "L": 0.00277466, "C": 0.00277466, "V": 288.15533523, "T": "2017-12-11T13:30:00", "BV": 0.8045574}, {"O": 0.00277466, "H": 0.00278266, "L": 0.00276498, "C": 0.00276498, "V": 26.97155596, "T": "2017-12-11T13:35:00", "BV": 0.07474145}, {"O": 0.00276438, "H": 0.00281979, "L": 0.00270028, "C": 0.00281979, "V": 682.66644352, "T": "2017-12-11T13:40:00", "BV": 1.88456796}, {"O": 0.0028198, "H": 0.00285888, "L": 0.002818, "C": 0.00284999, "V": 1552.85622066, "T": "2017-12-11T13:45:00", "BV": 4.39753874}, {"O": 0.00284834, "H": 0.00285, "L": 0.002843, "C": 0.00284999, "V": 1180.41679043, "T": "2017-12-11T13:50:00", "BV": 3.36270429}, {"O": 0.00284999, "H": 0.0029027, "L": 0.00283, "C": 0.0029027, "V": 1550.0817788, "T": "2017-12-11T13:55:00", "BV": 4.46627013}, {"O": 0.0029027, "H": 0.00293001, "L": 0.00290269, "C": 0.0029027, "V": 1534.26809088, "T": "2017-12-11T14:00:00", "BV": 4.46712605}, {"O": 0.0029027, "H": 0.002949, "L": 0.00283001, "C": 0.002949, "V": 2381.9899309, "T": "2017-12-11T14:05:00", "BV": 6.94556688}, {"O": 0.002949, "H": 0.00295, "L": 0.002911, "C": 0.002911, "V": 888.82808749, "T": "2017-12-11T14:10:00", "BV": 2.61494236}, {"O": 0.00291, "H": 0.00291, "L": 0.00283101, "C": 0.00283207, "V": 287.26877972, "T": "2017-12-11T14:15:00", "BV": 0.81853918}, {"O": 0.00283801, "H": 0.00286478, "L": 0.00283801, "C": 0.00286478, "V": 117.58385022, "T": "2017-12-11T14:20:00", "BV": 0.33565469}, {"O": 0.00286477, "H": 0.00286478, "L": 0.00286102, "C": 0.00286106, "V": 140.58266661, "T": "2017-12-11T14:25:00", "BV": 0.402222}, {"O": 0.00286106, "H": 0.00286106, "L": 0.00282376, "C": 0.00282377, "V": 487.84233816, "T": "2017-12-11T14:30:00", "BV": 1.3899404}, {"O": 0.00282377, "H": 0.00283131, "L": 0.00282001, "C": 0.00283, "V": 95.12537668, "T": "2017-12-11T14:35:00", "BV": 0.26847058}, {"O": 0.00283131, "H": 0.00284846, "L": 0.00283, "C": 0.00283, "V": 91.15594565, "T": "2017-12-11T14:40:00", "BV": 0.2584502}, {"O": 0.00284106, "H": 0.00284799, "L": 0.00282, "C": 0.00282999, "V": 134.55159759, "T": "2017-12-11T14:45:00", "BV": 0.38152948}, {"O": 0.00282999, "H": 0.00282999, "L": 0.0028189, "C": 0.0028189, "V": 493.66605816, "T": "2017-12-11T14:50:00", "BV": 1.39214795}, {"O": 0.0028198, "H": 0.00282339, "L": 0.00281665, "C": 0.00282339, "V": 333.08845446, "T": "2017-12-11T14:55:00", "BV": 0.93887873}, {"O": 0.00282339, "H": 0.00283001, "L": 0.00281799, "C": 0.00282339, "V": 303.86017515, "T": "2017-12-11T15:00:00", "BV": 0.85782101}, {"O": 0.00283001, "H": 0.00284837, "L": 0.00281798, "C": 0.00281798, "V": 220.34847137, "T": "2017-12-11T15:05:00", "BV": 0.6254265}, {"O": 0.00282009, "H": 0.00286749, "L": 0.00282009, "C": 0.00284851, "V": 343.17038339, "T": "2017-12-11T15:10:00", "BV": 0.9699483}, {"O": 0.00283, "H": 0.00287133, "L": 0.00283, "C": 0.00284852, "V": 94.84536788, "T": "2017-12-11T15:15:00", "BV": 0.27034516}, {"O": 0.00284852, "H": 0.00284852, "L": 0.00282055, "C": 0.00282299, "V": 14.49632678, "T": "2017-12-11T15:20:00", "BV": 0.04096281}, {"O": 0.00282299, "H": 0.00282299, "L": 0.0027819, "C": 0.00279025, "V": 295.5744011, "T": "2017-12-11T15:25:00", "BV": 0.8259503}, {"O": 0.00279025, "H": 0.00279025, "L": 0.0027619, "C": 0.00277852, "V": 419.76858226, "T": "2017-12-11T15:30:00", "BV": 1.16383119}, {"O": 0.00279862, "H": 0.00281189, "L": 0.00279862, "C": 0.00281046, "V": 266.42343445, "T": "2017-12-11T15:35:00", "BV": 0.7486349}, {"O": 0.0028101, "H": 0.00281188, "L": 0.00280965, "C": 0.00280965, "V": 140.70073795, "T": "2017-12-11T15:40:00", "BV": 0.39545178}, {"O": 0.00280965, "H": 0.00281188, "L": 0.00280964, "C": 0.00280965, "V": 153.57078136, "T": "2017-12-11T15:45:00", "BV": 0.43148881}, {"O": 0.00280966, "H": 0.0028118, "L": 0.00280965, "C": 0.0028118, "V": 71.29213238, "T": "2017-12-11T15:50:00", "BV": 0.20034501}, {"O": 0.0027985, "H": 0.00281188, "L": 0.0027985, "C": 0.0027985, "V": 92.53945498, "T": "2017-12-11T15:55:00", "BV": 0.25932027}, {"O": 0.0028101, "H": 0.00281188, "L": 0.0028101, "C": 0.00281188, "V": 221.60577001, "T": "2017-12-11T16:00:00", "BV": 0.62311906}, {"O": 0.00281183, "H": 0.00283, "L": 0.00281183, "C": 0.00283, "V": 137.35880701, "T": "2017-12-11T16:05:00", "BV": 0.38650064}, {"O": 0.00283, "H": 0.00283824, "L": 0.00281183, "C": 0.00281183, "V": 41.32532305, "T": "2017-12-11T16:10:00", "BV": 0.11665343}, {"O": 0.00281185, "H": 0.00282997, "L": 0.00281185, "C": 0.00281185, "V": 53.38454726, "T": "2017-12-11T16:15:00", "BV": 0.15012735}, {"O": 0.00281185, "H": 0.00282994, "L": 0.00277166, "C": 0.002781, "V": 254.23563467, "T": "2017-12-11T16:20:00", "BV": 0.70872056}, {"O": 0.00279765, "H": 0.00279765, "L": 0.00278006, "C": 0.00278006, "V": 317.47240381, "T": "2017-12-11T16:25:00", "BV": 0.88453296}, {"O": 0.002771, "H": 0.00279731, "L": 0.00276278, "C": 0.00279729, "V": 68.97067218, "T": "2017-12-11T16:30:00", "BV": 0.19122337}, {"O": 0.00277001, "H": 0.00279728, "L": 0.0027205, "C": 0.00276, "V": 390.83163117, "T": "2017-12-11T16:35:00", "BV": 1.07566051}, {"O": 0.00276, "H": 0.00276, "L": 0.00272501, "C": 0.00275987, "V": 54.34297226, "T": "2017-12-11T16:40:00", "BV": 0.14889922}, {"O": 0.00272507, "H": 0.00276531, "L": 0.00272507, "C": 0.00272825, "V": 78.49877432, "T": "2017-12-11T16:45:00", "BV": 0.21455901}, {"O": 0.00273, "H": 0.00276138, "L": 0.00273, "C": 0.00275731, "V": 249.27023134, "T": "2017-12-11T16:50:00", "BV": 0.68216265}, {"O": 0.00275639, "H": 0.00276011, "L": 0.00275619, "C": 0.002759, "V": 37.54156935, "T": "2017-12-11T16:55:00", "BV": 0.10347674}, {"O": 0.00275621, "H": 0.00276345, "L": 0.002736, "C": 0.0027617, "V": 41.48229922, "T": "2017-12-11T17:00:00", "BV": 0.11393649}, {"O": 0.00276335, "H": 0.00276526, "L": 0.00276268, "C": 0.00276292, "V": 88.90259728, "T": "2017-12-11T17:05:00", "BV": 0.24570041}, {"O": 0.00276492, "H": 0.00277353, "L": 0.00275, "C": 0.00275502, "V": 165.40484074, "T": "2017-12-11T17:10:00", "BV": 0.45734807}, {"O": 0.00275502, "H": 0.00280964, "L": 0.00275484, "C": 0.00279947, "V": 1209.21633132, "T": "2017-12-11T17:15:00", "BV": 3.36606604}, {"O": 0.00276184, "H": 0.00279922, "L": 0.00276184, "C": 0.00279897, "V": 300.27303912, "T": "2017-12-11T17:20:00", "BV": 0.83868037}, {"O": 0.00279897, "H": 0.00279897, "L": 0.002765, "C": 0.002765, "V": 70.34899976, "T": "2017-12-11T17:25:00", "BV": 0.19687896}, {"O": 0.00279408, "H": 0.00279408, "L": 0.00276627, "C": 0.002789, "V": 59.97954776, "T": "2017-12-11T17:30:00", "BV": 0.16684584}, {"O": 0.002779, "H": 0.00281057, "L": 0.002779, "C": 0.00279401, "V": 58.90144652, "T": "2017-12-11T17:35:00", "BV": 0.16482431}, {"O": 0.00279401, "H": 0.00280368, "L": 0.00276667, "C": 0.00280361, "V": 364.36954162, "T": "2017-12-11T17:40:00", "BV": 1.01923496}, {"O": 0.002772, "H": 0.002803, "L": 0.002772, "C": 0.0028, "V": 15.43981383, "T": "2017-12-11T17:45:00", "BV": 0.04310119}, {"O": 0.0028036, "H": 0.00281392, "L": 0.0028036, "C": 0.0028046, "V": 48.25199114, "T": "2017-12-11T17:50:00", "BV": 0.13539314}, {"O": 0.0028046, "H": 0.00281427, "L": 0.0028, "C": 0.00281427, "V": 65.76037359, "T": "2017-12-11T17:55:00", "BV": 0.18439933}, {"O": 0.00280505, "H": 0.00285771, "L": 0.0028005, "C": 0.00280069, "V": 395.69505327, "T": "2017-12-11T18:00:00", "BV": 1.11372083}, {"O": 0.0028577, "H": 0.00285986, "L": 0.00280051, "C": 0.00284992, "V": 216.23255854, "T": "2017-12-11T18:05:00", "BV": 0.61047723}, {"O": 0.00281094, "H": 0.00284989, "L": 0.0028, "C": 0.00280018, "V": 160.39977932, "T": "2017-12-11T18:10:00", "BV": 0.44994601}, {"O": 0.00280021, "H": 0.00283954, "L": 0.00279096, "C": 0.0028111, "V": 432.19682976, "T": "2017-12-11T18:15:00", "BV": 1.20800829}, {"O": 0.00281091, "H": 0.00281091, "L": 0.00277829, "C": 0.0028, "V": 282.98930875, "T": "2017-12-11T18:20:00", "BV": 0.78701015}, {"O": 0.0028, "H": 0.0028, "L": 0.00277829, "C": 0.00277831, "V": 21.04586869, "T": "2017-12-11T18:25:00", "BV": 0.05849945}, {"O": 0.00277831, "H": 0.00279955, "L": 0.00277517, "C": 0.00277832, "V": 86.61553739, "T": "2017-12-11T18:30:00", "BV": 0.24067478}, {"O": 0.00277832, "H": 0.00277832, "L": 0.00275001, "C": 0.002771, "V": 26.50790889, "T": "2017-12-11T18:35:00", "BV": 0.0731597}, {"O": 0.00277053, "H": 0.00277053, "L": 0.00276272, "C": 0.00276965, "V": 30.86080587, "T": "2017-12-11T18:40:00", "BV": 0.0854644}, {"O": 0.00276272, "H": 0.00276272, "L": 0.00275992, "C": 0.00275992, "V": 28.80685, "T": "2017-12-11T18:45:00", "BV": 0.07958318}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274495, "C": 0.002745, "V": 130.48193229, "T": "2017-12-11T18:50:00", "BV": 0.35832126}, {"O": 0.002745, "H": 0.00275992, "L": 0.00274495, "C": 0.00275992, "V": 106.46996158, "T": "2017-12-11T18:55:00", "BV": 0.29243214}, {"O": 0.00275992, "H": 0.00275993, "L": 0.00274501, "C": 0.00274501, "V": 37.90229149, "T": "2017-12-11T19:00:00", "BV": 0.10441467}, {"O": 0.002745, "H": 0.00275952, "L": 0.00274495, "C": 0.00274495, "V": 114.55457116, "T": "2017-12-11T19:05:00", "BV": 0.31447518}, {"O": 0.00274432, "H": 0.00274432, "L": 0.00273719, "C": 0.00274, "V": 94.6705408, "T": "2017-12-11T19:10:00", "BV": 0.25923488}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 20.69486405, "T": "2017-12-11T19:15:00", "BV": 0.05670392}, {"O": 0.00274, "H": 0.00274, "L": 0.00273719, "C": 0.00273719, "V": 109.60729246, "T": "2017-12-11T19:20:00", "BV": 0.30021091}, {"O": 0.00273719, "H": 0.00273719, "L": 0.00273718, "C": 0.00273718, "V": 154.35460929, "T": "2017-12-11T19:25:00", "BV": 0.42249745}, {"O": 0.00273624, "H": 0.00273624, "L": 0.00273126, "C": 0.00273126, "V": 397.33202815, "T": "2017-12-11T19:30:00", "BV": 1.08536864}, {"O": 0.00273126, "H": 0.00273126, "L": 0.002719, "C": 0.002719, "V": 427.06286453, "T": "2017-12-11T19:35:00", "BV": 1.16309844}, {"O": 0.002719, "H": 0.002719, "L": 0.002709, "C": 0.002709, "V": 362.21939061, "T": "2017-12-11T19:40:00", "BV": 0.98238899}, {"O": 0.00270167, "H": 0.002709, "L": 0.00269, "C": 0.00269, "V": 436.72784259, "T": "2017-12-11T19:45:00", "BV": 1.179233}, {"O": 0.0026885, "H": 0.00268999, "L": 0.00264552, "C": 0.00264552, "V": 3012.57491485, "T": "2017-12-11T19:50:00", "BV": 8.01251218}, {"O": 0.00265, "H": 0.0026761, "L": 0.00264521, "C": 0.00264552, "V": 593.54596936, "T": "2017-12-11T19:55:00", "BV": 1.5718319}, {"O": 0.00264552, "H": 0.00264552, "L": 0.00264, "C": 0.00264031, "V": 224.12735864, "T": "2017-12-11T20:00:00", "BV": 0.59216558}, {"O": 0.0026403, "H": 0.0026403, "L": 0.00264, "C": 0.00264, "V": 424.51580357, "T": "2017-12-11T20:05:00", "BV": 1.12080176}, {"O": 0.00264, "H": 0.00266418, "L": 0.002629, "C": 0.00266418, "V": 406.03146728, "T": "2017-12-11T20:10:00", "BV": 1.07142195}, {"O": 0.00265, "H": 0.00266418, "L": 0.00264581, "C": 0.00266418, "V": 20.75485944, "T": "2017-12-11T20:15:00", "BV": 0.05500745}, {"O": 0.0026641, "H": 0.0026641, "L": 0.00263, "C": 0.00263, "V": 293.71748912, "T": "2017-12-11T20:20:00", "BV": 0.77752739}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 754.21268646, "T": "2017-12-11T20:25:00", "BV": 1.97725064}, {"O": 0.00262154, "H": 0.00263783, "L": 0.00262, "C": 0.0026372, "V": 56.31130381, "T": "2017-12-11T20:30:00", "BV": 0.14774129}, {"O": 0.00262001, "H": 0.00263737, "L": 0.00262001, "C": 0.00262001, "V": 52.75410175, "T": "2017-12-11T20:35:00", "BV": 0.13823706}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00260999, "C": 0.00261, "V": 590.85456323, "T": "2017-12-11T20:40:00", "BV": 1.54598503}, {"O": 0.00260999, "H": 0.00263737, "L": 0.00259581, "C": 0.00263737, "V": 927.01800815, "T": "2017-12-11T20:45:00", "BV": 2.41095388}, {"O": 0.00265154, "H": 0.00265154, "L": 0.00259999, "C": 0.002602, "V": 266.97505146, "T": "2017-12-11T20:50:00", "BV": 0.69593734}, {"O": 0.00260225, "H": 0.00262, "L": 0.002602, "C": 0.00262, "V": 75.69341529, "T": "2017-12-11T20:55:00", "BV": 0.19712499}, {"O": 0.00262, "H": 0.00262, "L": 0.00260262, "C": 0.00260269, "V": 824.21872676, "T": "2017-12-11T21:00:00", "BV": 2.1458539}, {"O": 0.00260269, "H": 0.00263247, "L": 0.00260262, "C": 0.00260375, "V": 212.04065648, "T": "2017-12-11T21:05:00", "BV": 0.55744812}, {"O": 0.00262, "H": 0.00263883, "L": 0.00262, "C": 0.00263551, "V": 502.44101872, "T": "2017-12-11T21:10:00", "BV": 1.32423865}, {"O": 0.00263551, "H": 0.00271412, "L": 0.00263551, "C": 0.00271412, "V": 517.27515659, "T": "2017-12-11T21:15:00", "BV": 1.38652157}, {"O": 0.00270004, "H": 0.00271728, "L": 0.00270004, "C": 0.00271, "V": 138.19517167, "T": "2017-12-11T21:20:00", "BV": 0.37499342}, {"O": 0.00271, "H": 0.00272505, "L": 0.0027, "C": 0.00272505, "V": 231.85960847, "T": "2017-12-11T21:25:00", "BV": 0.62975977}, {"O": 0.00272505, "H": 0.00273758, "L": 0.00267208, "C": 0.00267219, "V": 188.53970698, "T": "2017-12-11T21:30:00", "BV": 0.50861612}, {"O": 0.00271699, "H": 0.00272698, "L": 0.00271699, "C": 0.00272698, "V": 61.0362245, "T": "2017-12-11T21:35:00", "BV": 0.16608361}, {"O": 0.00272698, "H": 0.00275514, "L": 0.00271699, "C": 0.00275, "V": 197.67074041, "T": "2017-12-11T21:40:00", "BV": 0.54019123}, {"O": 0.00275, "H": 0.00275823, "L": 0.0027, "C": 0.0027, "V": 139.4406391, "T": "2017-12-11T21:45:00", "BV": 0.37826867}, {"O": 0.00267255, "H": 0.00268999, "L": 0.00267206, "C": 0.00267206, "V": 34.76560042, "T": "2017-12-11T21:50:00", "BV": 0.09290884}, {"O": 0.00267057, "H": 0.00269, "L": 0.00265, "C": 0.00269, "V": 231.73200447, "T": "2017-12-11T21:55:00", "BV": 0.62063483}, {"O": 0.00269, "H": 0.00269, "L": 0.00265393, "C": 0.00265393, "V": 21.39138704, "T": "2017-12-11T22:00:00", "BV": 0.05698999}, {"O": 0.00265393, "H": 0.00265395, "L": 0.00265, "C": 0.00265395, "V": 10.045872, "T": "2017-12-11T22:05:00", "BV": 0.02666024}, {"O": 0.0026623, "H": 0.00269, "L": 0.00265, "C": 0.00268813, "V": 88.52805247, "T": "2017-12-11T22:10:00", "BV": 0.23554774}, {"O": 0.00268813, "H": 0.00269, "L": 0.00267773, "C": 0.00268981, "V": 55.19763666, "T": "2017-12-11T22:15:00", "BV": 0.14843004}, {"O": 0.0026885, "H": 0.0026885, "L": 0.00263221, "C": 0.00263328, "V": 58.41410913, "T": "2017-12-11T22:20:00", "BV": 0.15530618}, {"O": 0.00265575, "H": 0.00270498, "L": 0.00265575, "C": 0.00270433, "V": 63.83382981, "T": "2017-12-11T22:25:00", "BV": 0.1708982}, {"O": 0.00270419, "H": 0.00270423, "L": 0.00270419, "C": 0.00270422, "V": 41.4395693, "T": "2017-12-11T22:30:00", "BV": 0.11206164}, {"O": 0.00267159, "H": 0.00267678, "L": 0.00267159, "C": 0.002675, "V": 58.37147792, "T": "2017-12-11T22:35:00", "BV": 0.15614667}, {"O": 0.00270051, "H": 0.00270061, "L": 0.00270051, "C": 0.00270061, "V": 44.23716855, "T": "2017-12-11T22:40:00", "BV": 0.11946636}, {"O": 0.002675, "H": 0.00270054, "L": 0.00265524, "C": 0.00270042, "V": 156.80476342, "T": "2017-12-11T22:45:00", "BV": 0.41958946}, {"O": 0.00265585, "H": 0.00269989, "L": 0.00265572, "C": 0.00269989, "V": 107.85775616, "T": "2017-12-11T22:50:00", "BV": 0.28899603}, {"O": 0.00269984, "H": 0.00269984, "L": 0.00266571, "C": 0.00266571, "V": 65.8657015, "T": "2017-12-11T22:55:00", "BV": 0.17713919}, {"O": 0.00268054, "H": 0.0026985, "L": 0.00268054, "C": 0.00269811, "V": 11.63172661, "T": "2017-12-11T23:00:00", "BV": 0.03133894}, {"O": 0.00268054, "H": 0.00269839, "L": 0.0026657, "C": 0.00269802, "V": 147.2686721, "T": "2017-12-11T23:05:00", "BV": 0.3934471}, {"O": 0.00269802, "H": 0.00269802, "L": 0.00267011, "C": 0.002685, "V": 29.99687506, "T": "2017-12-11T23:10:00", "BV": 0.08073772}, {"O": 0.002685, "H": 0.0027, "L": 0.002685, "C": 0.0027, "V": 248.40426432, "T": "2017-12-11T23:15:00", "BV": 0.67028114}, {"O": 0.00269749, "H": 0.0027, "L": 0.00266784, "C": 0.0027, "V": 43.56726883, "T": "2017-12-11T23:20:00", "BV": 0.11731379}, {"O": 0.00269647, "H": 0.00270424, "L": 0.00269647, "C": 0.00270424, "V": 523.2423376, "T": "2017-12-11T23:25:00", "BV": 1.41470006}, {"O": 0.0027, "H": 0.00271347, "L": 0.00266828, "C": 0.00271347, "V": 197.55017369, "T": "2017-12-11T23:30:00", "BV": 0.53224119}, {"O": 0.00271547, "H": 0.00277968, "L": 0.00271547, "C": 0.00277968, "V": 284.30165117, "T": "2017-12-11T23:35:00", "BV": 0.78535717}, {"O": 0.00277648, "H": 0.0027891, "L": 0.00277648, "C": 0.0027891, "V": 241.97748884, "T": "2017-12-11T23:40:00", "BV": 0.67426575}, {"O": 0.0027795, "H": 0.0027891, "L": 0.00277949, "C": 0.0027795, "V": 146.59976672, "T": "2017-12-11T23:45:00", "BV": 0.40798378}, {"O": 0.0027891, "H": 0.0027891, "L": 0.002789, "C": 0.002789, "V": 60.03953755, "T": "2017-12-11T23:50:00", "BV": 0.16745426}, {"O": 0.002789, "H": 0.0027891, "L": 0.002789, "C": 0.002789, "V": 411.96808637, "T": "2017-12-11T23:55:00", "BV": 1.14901827}, {"O": 0.002789, "H": 0.00279385, "L": 0.00277412, "C": 0.00279385, "V": 161.60748954, "T": "2017-12-12T00:00:00", "BV": 0.44966487}, {"O": 0.00277413, "H": 0.00279623, "L": 0.00277412, "C": 0.00277412, "V": 246.54778074, "T": "2017-12-12T00:05:00", "BV": 0.68451943}, {"O": 0.00279379, "H": 0.0027938, "L": 0.00277412, "C": 0.00277412, "V": 20.70816596, "T": "2017-12-12T00:10:00", "BV": 0.05782566}, {"O": 0.00279377, "H": 0.00279378, "L": 0.00277412, "C": 0.00277412, "V": 12.21153261, "T": "2017-12-12T00:15:00", "BV": 0.0341069}, {"O": 0.00277412, "H": 0.00279379, "L": 0.00277412, "C": 0.00277412, "V": 68.46800688, "T": "2017-12-12T00:20:00", "BV": 0.19089233}, {"O": 0.00277412, "H": 0.00279373, "L": 0.00277412, "C": 0.00279373, "V": 64.68292562, "T": "2017-12-12T00:25:00", "BV": 0.18048578}, {"O": 0.00277412, "H": 0.00279373, "L": 0.00277412, "C": 0.00279371, "V": 76.47012162, "T": "2017-12-12T00:30:00", "BV": 0.2135511}, {"O": 0.00279371, "H": 0.00279373, "L": 0.00277412, "C": 0.00277412, "V": 180.46730129, "T": "2017-12-12T00:35:00", "BV": 0.50371887}, {"O": 0.00277412, "H": 0.00279373, "L": 0.00277412, "C": 0.00279373, "V": 84.34423102, "T": "2017-12-12T00:40:00", "BV": 0.23504781}, {"O": 0.00279373, "H": 0.00279373, "L": 0.00278814, "C": 0.00278814, "V": 19.72268731, "T": "2017-12-12T00:45:00", "BV": 0.05508126}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277412, "C": 0.00278814, "V": 60.86895886, "T": "2017-12-12T00:50:00", "BV": 0.16935416}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277412, "C": 0.00277412, "V": 116.48969809, "T": "2017-12-12T00:55:00", "BV": 0.32435774}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277395, "C": 0.002787, "V": 31.45152334, "T": "2017-12-12T01:00:00", "BV": 0.08757081}, {"O": 0.00277395, "H": 0.00278814, "L": 0.00277, "C": 0.00277, "V": 66.38567458, "T": "2017-12-12T01:05:00", "BV": 0.18456206}, {"O": 0.00278, "H": 0.0027848, "L": 0.00273297, "C": 0.0027846, "V": 189.72629746, "T": "2017-12-12T01:10:00", "BV": 0.52543221}, {"O": 0.0027547, "H": 0.0027547, "L": 0.00275459, "C": 0.00275459, "V": 61.65191421, "T": "2017-12-12T01:15:00", "BV": 0.1698272}, {"O": 0.00275429, "H": 0.00275431, "L": 0.00275104, "C": 0.00275104, "V": 244.04177544, "T": "2017-12-12T01:20:00", "BV": 0.67186767}, {"O": 0.00274861, "H": 0.00274861, "L": 0.00272677, "C": 0.00274843, "V": 105.3750225, "T": "2017-12-12T01:25:00", "BV": 0.28746293}, {"O": 0.00272677, "H": 0.0027485, "L": 0.00271318, "C": 0.00271318, "V": 73.65255127, "T": "2017-12-12T01:30:00", "BV": 0.20052066}, {"O": 0.00271227, "H": 0.00271227, "L": 0.00270985, "C": 0.00270985, "V": 87.3860469, "T": "2017-12-12T01:35:00", "BV": 0.23699639}, {"O": 0.00270985, "H": 0.00271189, "L": 0.00270984, "C": 0.00271189, "V": 29.98506305, "T": "2017-12-12T01:40:00", "BV": 0.0813002}, {"O": 0.00270984, "H": 0.00270984, "L": 0.00270984, "C": 0.00270984, "V": 14.96720461, "T": "2017-12-12T01:45:00", "BV": 0.04055872}, {"O": 0.00271188, "H": 0.00271188, "L": 0.00266, "C": 0.00271184, "V": 808.05136925, "T": "2017-12-12T01:50:00", "BV": 2.15942384}, {"O": 0.00271182, "H": 0.00271182, "L": 0.0027022, "C": 0.00271168, "V": 23.85502526, "T": "2017-12-12T01:55:00", "BV": 0.06453494}, {"O": 0.00271166, "H": 0.00271168, "L": 0.00271164, "C": 0.00271166, "V": 212.7643857, "T": "2017-12-12T02:00:00", "BV": 0.57694332}, {"O": 0.00271168, "H": 0.00271168, "L": 0.00271166, "C": 0.00271168, "V": 60.7946142, "T": "2017-12-12T02:05:00", "BV": 0.16485483}, {"O": 0.00271166, "H": 0.00271166, "L": 0.0027, "C": 0.002711, "V": 109.15860938, "T": "2017-12-12T02:10:00", "BV": 0.29579951}, {"O": 0.0027, "H": 0.0027, "L": 0.0026621, "C": 0.00269442, "V": 175.91024974, "T": "2017-12-12T02:15:00", "BV": 0.4709734}, {"O": 0.00268078, "H": 0.00269445, "L": 0.00266349, "C": 0.002688, "V": 186.97751762, "T": "2017-12-12T02:20:00", "BV": 0.4995246}, {"O": 0.002688, "H": 0.00271098, "L": 0.002688, "C": 0.00270852, "V": 124.05491495, "T": "2017-12-12T02:25:00", "BV": 0.33441399}, {"O": 0.00270852, "H": 0.00270852, "L": 0.00269497, "C": 0.0027085, "V": 85.82936523, "T": "2017-12-12T02:30:00", "BV": 0.2324151}, {"O": 0.0027085, "H": 0.00271168, "L": 0.0027085, "C": 0.00271168, "V": 327.74827369, "T": "2017-12-12T02:35:00", "BV": 0.88803046}, {"O": 0.0027085, "H": 0.00271168, "L": 0.00268719, "C": 0.00271168, "V": 98.12411234, "T": "2017-12-12T02:40:00", "BV": 0.26573175}, {"O": 0.00271167, "H": 0.00271168, "L": 0.00271167, "C": 0.00271168, "V": 83.39671471, "T": "2017-12-12T02:45:00", "BV": 0.22614515}, {"O": 0.002711, "H": 0.002711, "L": 0.00269, "C": 0.00269, "V": 45.92326723, "T": "2017-12-12T02:50:00", "BV": 0.12368851}, {"O": 0.00269, "H": 0.00270866, "L": 0.00266001, "C": 0.00270851, "V": 349.13231804, "T": "2017-12-12T02:55:00", "BV": 0.93287467}, {"O": 0.00267004, "H": 0.00270799, "L": 0.00267004, "C": 0.00270787, "V": 67.82839146, "T": "2017-12-12T03:00:00", "BV": 0.18362657}, {"O": 0.00270783, "H": 0.00270787, "L": 0.00270783, "C": 0.00270787, "V": 0.99095996, "T": "2017-12-12T03:05:00", "BV": 0.00268335}, {"O": 0.00270787, "H": 0.00271099, "L": 0.00270787, "C": 0.00270788, "V": 78.14261636, "T": "2017-12-12T03:10:00", "BV": 0.2116974}, {"O": 0.00271099, "H": 0.002711, "L": 0.00267249, "C": 0.00271098, "V": 297.06095248, "T": "2017-12-12T03:15:00", "BV": 0.80173609}, {"O": 0.00271098, "H": 0.00271172, "L": 0.00267, "C": 0.00271172, "V": 772.13856591, "T": "2017-12-12T03:20:00", "BV": 2.08256978}, {"O": 0.00271188, "H": 0.0027439, "L": 0.00271188, "C": 0.00274381, "V": 286.60725673, "T": "2017-12-12T03:25:00", "BV": 0.77962647}, {"O": 0.00272, "H": 0.00274381, "L": 0.00271394, "C": 0.00274332, "V": 221.33212423, "T": "2017-12-12T03:30:00", "BV": 0.60706418}, {"O": 0.00274332, "H": 0.00275378, "L": 0.00274332, "C": 0.00275378, "V": 276.0822042, "T": "2017-12-12T03:35:00", "BV": 0.75813719}, {"O": 0.00275523, "H": 0.00279216, "L": 0.00275205, "C": 0.00279216, "V": 504.32079022, "T": "2017-12-12T03:40:00", "BV": 1.39764096}, {"O": 0.0027912, "H": 0.0028, "L": 0.00279058, "C": 0.002791, "V": 690.85657268, "T": "2017-12-12T03:45:00", "BV": 1.93392357}, {"O": 0.002791, "H": 0.0028071, "L": 0.00279058, "C": 0.00279058, "V": 187.3965226, "T": "2017-12-12T03:50:00", "BV": 0.52333116}, {"O": 0.00279058, "H": 0.00279058, "L": 0.00274381, "C": 0.00274586, "V": 291.16673788, "T": "2017-12-12T03:55:00", "BV": 0.80295048}, {"O": 0.00274573, "H": 0.00280269, "L": 0.00274573, "C": 0.00280269, "V": 191.99796677, "T": "2017-12-12T04:00:00", "BV": 0.53559225}, {"O": 0.00280269, "H": 0.00280512, "L": 0.00275278, "C": 0.00280452, "V": 398.67764013, "T": "2017-12-12T04:05:00", "BV": 1.10750966}, {"O": 0.00280368, "H": 0.00280512, "L": 0.00279999, "C": 0.00280512, "V": 397.7898799, "T": "2017-12-12T04:10:00", "BV": 1.11401155}, {"O": 0.0028071, "H": 0.0028342, "L": 0.0028001, "C": 0.00283, "V": 279.0623634, "T": "2017-12-12T04:15:00", "BV": 0.78916586}, {"O": 0.00283, "H": 0.00284412, "L": 0.00283, "C": 0.0028342, "V": 473.59985938, "T": "2017-12-12T04:20:00", "BV": 1.34090301}, {"O": 0.00283558, "H": 0.00283558, "L": 0.00283, "C": 0.00283557, "V": 113.53327466, "T": "2017-12-12T04:25:00", "BV": 0.32134047}, {"O": 0.00283558, "H": 0.00283558, "L": 0.0027443, "C": 0.0027443, "V": 514.99202734, "T": "2017-12-12T04:25:00", "BV": 1.42805809}, {"O": 0.00277977, "H": 0.00279292, "L": 0.00273, "C": 0.00274386, "V": 807.67308467, "T": "2017-12-12T04:30:00", "BV": 2.21974144}, {"O": 0.00274386, "H": 0.00278453, "L": 0.00273, "C": 0.0027835, "V": 84.03259832, "T": "2017-12-12T04:35:00", "BV": 0.2312223}, {"O": 0.00278285, "H": 0.00278285, "L": 0.00272805, "C": 0.00278047, "V": 77.73667234, "T": "2017-12-12T04:40:00", "BV": 0.2134563}, {"O": 0.00277972, "H": 0.00277972, "L": 0.00274352, "C": 0.00277961, "V": 294.8157006, "T": "2017-12-12T04:45:00", "BV": 0.81903275}, {"O": 0.0027796, "H": 0.00277961, "L": 0.00274352, "C": 0.00277961, "V": 100.54551236, "T": "2017-12-12T04:50:00", "BV": 0.27703886}, {"O": 0.00277961, "H": 0.0027821, "L": 0.00271625, "C": 0.00271729, "V": 84.2112208, "T": "2017-12-12T04:55:00", "BV": 0.23209929}, {"O": 0.00277747, "H": 0.00277752, "L": 0.00274359, "C": 0.00274359, "V": 87.44937626, "T": "2017-12-12T05:00:00", "BV": 0.24282408}, {"O": 0.00274301, "H": 0.00278211, "L": 0.00274301, "C": 0.0027775, "V": 45.22853103, "T": "2017-12-12T05:05:00", "BV": 0.12536767}, {"O": 0.00274956, "H": 0.00278132, "L": 0.00273551, "C": 0.00278132, "V": 125.26508768, "T": "2017-12-12T05:10:00", "BV": 0.34387212}, {"O": 0.0027814, "H": 0.00278163, "L": 0.00273782, "C": 0.00277104, "V": 38.33770576, "T": "2017-12-12T05:15:00", "BV": 0.105696}, {"O": 0.00278084, "H": 0.00278285, "L": 0.00275078, "C": 0.00278282, "V": 277.98636991, "T": "2017-12-12T05:20:00", "BV": 0.77299667}, {"O": 0.00278282, "H": 0.00278282, "L": 0.0027696, "C": 0.0027696, "V": 893.18074967, "T": "2017-12-12T05:25:00", "BV": 2.48376331}, {"O": 0.00275001, "H": 0.00276999, "L": 0.00275, "C": 0.00276996, "V": 101.43502554, "T": "2017-12-12T05:30:00", "BV": 0.28094549}, {"O": 0.00276996, "H": 0.00277959, "L": 0.00276996, "C": 0.00277959, "V": 174.04266196, "T": "2017-12-12T05:35:00", "BV": 0.48215362}, {"O": 0.00276997, "H": 0.00277959, "L": 0.00276997, "C": 0.00276997, "V": 135.59871899, "T": "2017-12-12T05:40:00", "BV": 0.37668383}, {"O": 0.00277955, "H": 0.00277955, "L": 0.00272201, "C": 0.00272218, "V": 561.71045705, "T": "2017-12-12T05:45:00", "BV": 1.54066316}, {"O": 0.00272227, "H": 0.00274999, "L": 0.00272201, "C": 0.00272201, "V": 39.41942954, "T": "2017-12-12T05:50:00", "BV": 0.10766126}, {"O": 0.00272201, "H": 0.00274997, "L": 0.00272201, "C": 0.00274996, "V": 19.1457459, "T": "2017-12-12T05:55:00", "BV": 0.05255372}, {"O": 0.00274997, "H": 0.00274998, "L": 0.00274997, "C": 0.00274997, "V": 91.24674815, "T": "2017-12-12T06:00:00", "BV": 0.2509258}, {"O": 0.00274997, "H": 0.00277959, "L": 0.00274997, "C": 0.00277959, "V": 196.82715672, "T": "2017-12-12T06:05:00", "BV": 0.5435661}, {"O": 0.0027562, "H": 0.00283, "L": 0.0027562, "C": 0.00282999, "V": 252.46401306, "T": "2017-12-12T06:10:00", "BV": 0.71169973}, {"O": 0.00283, "H": 0.00283089, "L": 0.00274997, "C": 0.00274999, "V": 83.81232942, "T": "2017-12-12T06:15:00", "BV": 0.23300781}, {"O": 0.00274999, "H": 0.00275011, "L": 0.00274997, "C": 0.00274997, "V": 99.39045165, "T": "2017-12-12T06:20:00", "BV": 0.27332799}, {"O": 0.00274997, "H": 0.00277872, "L": 0.00274997, "C": 0.00275038, "V": 76.13871091, "T": "2017-12-12T06:25:00", "BV": 0.2094467}, {"O": 0.00277872, "H": 0.0028, "L": 0.00275038, "C": 0.00275408, "V": 46.0233755, "T": "2017-12-12T06:30:00", "BV": 0.12739834}, {"O": 0.00278159, "H": 0.00279165, "L": 0.00278159, "C": 0.00279165, "V": 107.14792163, "T": "2017-12-12T06:35:00", "BV": 0.29894814}, {"O": 0.00279165, "H": 0.00279166, "L": 0.00276693, "C": 0.00276791, "V": 326.45243347, "T": "2017-12-12T06:40:00", "BV": 0.90890165}, {"O": 0.00276791, "H": 0.00276791, "L": 0.00276279, "C": 0.00276279, "V": 81.62932676, "T": "2017-12-12T06:45:00", "BV": 0.22587648}, {"O": 0.00276286, "H": 0.00276726, "L": 0.00276286, "C": 0.00276726, "V": 145.10689201, "T": "2017-12-12T06:50:00", "BV": 0.40097695}, {"O": 0.0027948, "H": 0.0027948, "L": 0.00276281, "C": 0.002793, "V": 8.84960544, "T": "2017-12-12T06:55:00", "BV": 0.02449367}, {"O": 0.00276481, "H": 0.00279291, "L": 0.00271241, "C": 0.00271459, "V": 1565.89782225, "T": "2017-12-12T07:00:00", "BV": 4.27318066}, {"O": 0.00271528, "H": 0.00278564, "L": 0.00271528, "C": 0.00276737, "V": 114.91542366, "T": "2017-12-12T07:05:00", "BV": 0.31760959}, {"O": 0.00275698, "H": 0.00275699, "L": 0.00265, "C": 0.00266013, "V": 2925.60027638, "T": "2017-12-12T07:10:00", "BV": 7.86122629}, {"O": 0.00266023, "H": 0.00269543, "L": 0.00266012, "C": 0.00269321, "V": 493.11939535, "T": "2017-12-12T07:15:00", "BV": 1.31951768}, {"O": 0.00269543, "H": 0.00273009, "L": 0.00269543, "C": 0.00272993, "V": 175.75681877, "T": "2017-12-12T07:20:00", "BV": 0.47763557}, {"O": 0.00272985, "H": 0.00272985, "L": 0.00269983, "C": 0.00269983, "V": 110.05872122, "T": "2017-12-12T07:25:00", "BV": 0.29868626}, {"O": 0.00269975, "H": 0.0027296, "L": 0.00269483, "C": 0.00272926, "V": 244.78328998, "T": "2017-12-12T07:30:00", "BV": 0.66430767}, {"O": 0.00271992, "H": 0.00272953, "L": 0.00267425, "C": 0.00269, "V": 171.97365786, "T": "2017-12-12T07:35:00", "BV": 0.46310395}, {"O": 0.00271992, "H": 0.00272491, "L": 0.00268951, "C": 0.0027187, "V": 258.4226185, "T": "2017-12-12T07:40:00", "BV": 0.69605957}, {"O": 0.0027, "H": 0.00271, "L": 0.00269812, "C": 0.00270001, "V": 107.69805552, "T": "2017-12-12T07:45:00", "BV": 0.29093432}, {"O": 0.00272462, "H": 0.00272463, "L": 0.00271, "C": 0.00271, "V": 144.192195, "T": "2017-12-12T07:50:00", "BV": 0.39220659}, {"O": 0.00271, "H": 0.00271, "L": 0.00263424, "C": 0.00267973, "V": 827.78448735, "T": "2017-12-12T07:55:00", "BV": 2.21173558}, {"O": 0.00267, "H": 0.00270768, "L": 0.00261, "C": 0.0027, "V": 706.16814435, "T": "2017-12-12T08:00:00", "BV": 1.86238265}, {"O": 0.00268, "H": 0.0027, "L": 0.00268, "C": 0.00268, "V": 80.20041854, "T": "2017-12-12T08:05:00", "BV": 0.21592204}, {"O": 0.00268, "H": 0.0026944, "L": 0.00268, "C": 0.00268, "V": 75.52040994, "T": "2017-12-12T08:10:00", "BV": 0.20241661}, {"O": 0.0026701, "H": 0.00269147, "L": 0.0026701, "C": 0.00267022, "V": 134.81378542, "T": "2017-12-12T08:15:00", "BV": 0.36034354}, {"O": 0.00267022, "H": 0.00269111, "L": 0.00267022, "C": 0.00269093, "V": 78.16905128, "T": "2017-12-12T08:20:00", "BV": 0.2102145}, {"O": 0.00269111, "H": 0.00269307, "L": 0.00267026, "C": 0.00267026, "V": 156.5478357, "T": "2017-12-12T08:25:00", "BV": 0.42125718}, {"O": 0.00269253, "H": 0.0026927, "L": 0.00269253, "C": 0.00269262, "V": 97.46585824, "T": "2017-12-12T08:30:00", "BV": 0.26243371}, {"O": 0.00269253, "H": 0.0026927, "L": 0.00266914, "C": 0.00266914, "V": 414.57561058, "T": "2017-12-12T08:35:00", "BV": 1.11177465}, {"O": 0.00266914, "H": 0.00268828, "L": 0.00266914, "C": 0.00266915, "V": 63.85855847, "T": "2017-12-12T08:40:00", "BV": 0.17071586}, {"O": 0.00269247, "H": 0.00269247, "L": 0.00265181, "C": 0.00265735, "V": 277.53231987, "T": "2017-12-12T08:45:00", "BV": 0.73959129}, {"O": 0.00265804, "H": 0.00269011, "L": 0.00265181, "C": 0.00265182, "V": 41.36674834, "T": "2017-12-12T08:50:00", "BV": 0.11013645}, {"O": 0.00265182, "H": 0.00268802, "L": 0.00264811, "C": 0.00264996, "V": 397.60593722, "T": "2017-12-12T08:55:00", "BV": 1.05388511}, {"O": 0.00264996, "H": 0.00265, "L": 0.0026481, "C": 0.00265, "V": 176.44151148, "T": "2017-12-12T09:00:00", "BV": 0.46751716}, {"O": 0.00265028, "H": 0.00265061, "L": 0.00265027, "C": 0.00265051, "V": 13.500535, "T": "2017-12-12T09:05:00", "BV": 0.03578141}, {"O": 0.00268587, "H": 0.00268588, "L": 0.00265785, "C": 0.00268519, "V": 88.79742359, "T": "2017-12-12T09:10:00", "BV": 0.2384673}, {"O": 0.00268528, "H": 0.00268528, "L": 0.00265783, "C": 0.00268514, "V": 33.80235143, "T": "2017-12-12T09:15:00", "BV": 0.0900267}, {"O": 0.00268514, "H": 0.00268515, "L": 0.00265858, "C": 0.00265859, "V": 99.77359411, "T": "2017-12-12T09:20:00", "BV": 0.26677666}, {"O": 0.00265873, "H": 0.00268534, "L": 0.00265, "C": 0.00265, "V": 262.28136064, "T": "2017-12-12T09:25:00", "BV": 0.70081459}, {"O": 0.00268434, "H": 0.00268449, "L": 0.00268434, "C": 0.00268449, "V": 117.63278987, "T": "2017-12-12T09:30:00", "BV": 0.3157837}, {"O": 0.00268312, "H": 0.00268449, "L": 0.00268312, "C": 0.00268312, "V": 107.69865384, "T": "2017-12-12T09:35:00", "BV": 0.28910986}, {"O": 0.00265275, "H": 0.00267008, "L": 0.00265189, "C": 0.00267008, "V": 71.53312541, "T": "2017-12-12T09:40:00", "BV": 0.19035878}, {"O": 0.00267008, "H": 0.00267008, "L": 0.00267008, "C": 0.00267008, "V": 21.49368718, "T": "2017-12-12T09:45:00", "BV": 0.05738984}, {"O": 0.00267007, "H": 0.00267008, "L": 0.002659, "C": 0.002659, "V": 31.11243869, "T": "2017-12-12T09:50:00", "BV": 0.08306345}, {"O": 0.00266, "H": 0.00267008, "L": 0.002659, "C": 0.00267008, "V": 45.68815081, "T": "2017-12-12T09:55:00", "BV": 0.12166876}, {"O": 0.00267008, "H": 0.002685, "L": 0.00266001, "C": 0.00266001, "V": 80.1717638, "T": "2017-12-12T10:00:00", "BV": 0.214612}, {"O": 0.00266001, "H": 0.00268534, "L": 0.00266001, "C": 0.00268533, "V": 87.77266387, "T": "2017-12-12T10:05:00", "BV": 0.23492981}, {"O": 0.00268533, "H": 0.00268534, "L": 0.00268045, "C": 0.00268045, "V": 26.7031586, "T": "2017-12-12T10:10:00", "BV": 0.07168953}, {"O": 0.00268534, "H": 0.00268534, "L": 0.00266369, "C": 0.00267, "V": 94.19304622, "T": "2017-12-12T10:15:00", "BV": 0.25151213}, {"O": 0.00268534, "H": 0.00268534, "L": 0.0026585, "C": 0.00268534, "V": 256.8143625, "T": "2017-12-12T10:20:00", "BV": 0.68357242}, {"O": 0.00268519, "H": 0.00268787, "L": 0.00268511, "C": 0.00268787, "V": 117.03100067, "T": "2017-12-12T10:25:00", "BV": 0.31437574}, {"O": 0.00269116, "H": 0.0026927, "L": 0.00266976, "C": 0.0026927, "V": 76.57875898, "T": "2017-12-12T10:30:00", "BV": 0.20571421}, {"O": 0.0026927, "H": 0.00270144, "L": 0.0026927, "C": 0.00270144, "V": 251.54541464, "T": "2017-12-12T10:35:00", "BV": 0.67764819}, {"O": 0.00270144, "H": 0.00270786, "L": 0.00270064, "C": 0.00270064, "V": 171.73346353, "T": "2017-12-12T10:40:00", "BV": 0.46469517}, {"O": 0.00270064, "H": 0.00270064, "L": 0.002693, "C": 0.00269301, "V": 50.04939354, "T": "2017-12-12T10:45:00", "BV": 0.13510267}, {"O": 0.00270786, "H": 0.00270787, "L": 0.002693, "C": 0.002693, "V": 313.99709168, "T": "2017-12-12T10:50:00", "BV": 0.8486341}, {"O": 0.002694, "H": 0.00270787, "L": 0.002693, "C": 0.0027, "V": 96.69887026, "T": "2017-12-12T10:55:00", "BV": 0.26173538}, {"O": 0.00270787, "H": 0.00270787, "L": 0.002693, "C": 0.002693, "V": 132.05036142, "T": "2017-12-12T11:00:00", "BV": 0.35751918}, {"O": 0.00270787, "H": 0.00270787, "L": 0.00269393, "C": 0.00270787, "V": 832.51570335, "T": "2017-12-12T11:05:00", "BV": 2.25431725}, {"O": 0.00269301, "H": 0.00270787, "L": 0.0026909, "C": 0.0026909, "V": 268.77308603, "T": "2017-12-12T11:10:00", "BV": 0.72395174}, {"O": 0.0026909, "H": 0.00270787, "L": 0.0026909, "C": 0.0026909, "V": 135.8638443, "T": "2017-12-12T11:15:00", "BV": 0.36650694}, {"O": 0.0026909, "H": 0.0026909, "L": 0.00267094, "C": 0.002679, "V": 162.07699045, "T": "2017-12-12T11:20:00", "BV": 0.43468814}, {"O": 0.002677, "H": 0.002679, "L": 0.00267547, "C": 0.00267547, "V": 113.81108212, "T": "2017-12-12T11:25:00", "BV": 0.30470401}, {"O": 0.00267, "H": 0.00267, "L": 0.0026656, "C": 0.00266668, "V": 709.0470529, "T": "2017-12-12T11:30:00", "BV": 1.8922659}, {"O": 0.00266668, "H": 0.00267, "L": 0.00265611, "C": 0.00267, "V": 183.02559406, "T": "2017-12-12T11:35:00", "BV": 0.48778229}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.00267, "V": 61.31708302, "T": "2017-12-12T11:40:00", "BV": 0.1636628}, {"O": 0.00267, "H": 0.00267, "L": 0.002665, "C": 0.002665, "V": 117.64639108, "T": "2017-12-12T11:45:00", "BV": 0.31356104}, {"O": 0.002665, "H": 0.002665, "L": 0.00265, "C": 0.00265044, "V": 300.65075515, "T": "2017-12-12T11:50:00", "BV": 0.79716841}, {"O": 0.00265026, "H": 0.00267, "L": 0.0026476, "C": 0.0026476, "V": 925.05603566, "T": "2017-12-12T11:55:00", "BV": 2.45856041}, {"O": 0.00266997, "H": 0.00266997, "L": 0.0026477, "C": 0.00265, "V": 33.42145187, "T": "2017-12-12T12:00:00", "BV": 0.08875643}, {"O": 0.00265, "H": 0.00266997, "L": 0.00264802, "C": 0.00266997, "V": 108.17472609, "T": "2017-12-12T12:05:00", "BV": 0.28714955}, {"O": 0.00264802, "H": 0.00266997, "L": 0.0026477, "C": 0.00266997, "V": 281.53036442, "T": "2017-12-12T12:10:00", "BV": 0.75051497}, {"O": 0.00267, "H": 0.00267, "L": 0.00265067, "C": 0.00265067, "V": 102.08373835, "T": "2017-12-12T12:15:00", "BV": 0.27253847}, {"O": 0.00265069, "H": 0.00266997, "L": 0.00265069, "C": 0.00265082, "V": 97.03229137, "T": "2017-12-12T12:20:00", "BV": 0.25825655}, {"O": 0.00266997, "H": 0.00266997, "L": 0.002651, "C": 0.002655, "V": 19.7659385, "T": "2017-12-12T12:25:00", "BV": 0.05249996}, {"O": 0.00265101, "H": 0.00266997, "L": 0.00265101, "C": 0.00266997, "V": 178.9029006, "T": "2017-12-12T12:30:00", "BV": 0.4767831}, {"O": 0.00265502, "H": 0.00266997, "L": 0.00265502, "C": 0.00265503, "V": 302.83356385, "T": "2017-12-12T12:35:00", "BV": 0.80757849}, {"O": 0.00266997, "H": 0.00268553, "L": 0.00266997, "C": 0.00268553, "V": 346.33160358, "T": "2017-12-12T12:40:00", "BV": 0.92564995}, {"O": 0.00268569, "H": 0.0026995, "L": 0.00265956, "C": 0.0026995, "V": 380.99742481, "T": "2017-12-12T12:45:00", "BV": 1.02544449}, {"O": 0.0026995, "H": 0.0026995, "L": 0.00265528, "C": 0.00269939, "V": 340.68351996, "T": "2017-12-12T12:50:00", "BV": 0.90628043}, {"O": 0.002696, "H": 0.00269764, "L": 0.00265534, "C": 0.00269351, "V": 864.40150295, "T": "2017-12-12T12:55:00", "BV": 2.3031862}, {"O": 0.00267078, "H": 0.00269321, "L": 0.002668, "C": 0.00269062, "V": 141.52346603, "T": "2017-12-12T13:00:00", "BV": 0.38060087}, {"O": 0.002669, "H": 0.0026918, "L": 0.00265115, "C": 0.002652, "V": 742.92662436, "T": "2017-12-12T13:05:00", "BV": 1.98356253}, {"O": 0.00265996, "H": 0.00269158, "L": 0.00265996, "C": 0.00268982, "V": 219.486806, "T": "2017-12-12T13:10:00", "BV": 0.58677934}, {"O": 0.002675, "H": 0.0026898, "L": 0.00265995, "C": 0.00265996, "V": 698.07134899, "T": "2017-12-12T13:15:00", "BV": 1.86010143}, {"O": 0.00265997, "H": 0.00267529, "L": 0.00265996, "C": 0.00265997, "V": 614.95952722, "T": "2017-12-12T13:20:00", "BV": 1.63739859}, {"O": 0.0026601, "H": 0.00267524, "L": 0.002656, "C": 0.002656, "V": 307.21284425, "T": "2017-12-12T13:25:00", "BV": 0.81704122}, {"O": 0.002656, "H": 0.00266011, "L": 0.002656, "C": 0.0026564, "V": 217.49719271, "T": "2017-12-12T13:30:00", "BV": 0.5780954}, {"O": 0.00266011, "H": 0.00267498, "L": 0.00265811, "C": 0.00267498, "V": 73.00382506, "T": "2017-12-12T13:35:00", "BV": 0.19513433}, {"O": 0.00267498, "H": 0.00267498, "L": 0.00265637, "C": 0.00267498, "V": 104.33148718, "T": "2017-12-12T13:40:00", "BV": 0.27762935}, {"O": 0.00267546, "H": 0.00268656, "L": 0.002656, "C": 0.00265637, "V": 148.35546556, "T": "2017-12-12T13:45:00", "BV": 0.39475912}, {"O": 0.00265647, "H": 0.0026878, "L": 0.00265647, "C": 0.00267498, "V": 277.77482819, "T": "2017-12-12T13:50:00", "BV": 0.73893914}, {"O": 0.00267498, "H": 0.002685, "L": 0.00266101, "C": 0.00267, "V": 83.63145282, "T": "2017-12-12T13:55:00", "BV": 0.2238072}, {"O": 0.00267, "H": 0.00270626, "L": 0.00266102, "C": 0.00266162, "V": 1501.49121401, "T": "2017-12-12T14:00:00", "BV": 4.01928316}, {"O": 0.00269955, "H": 0.0027062, "L": 0.00267002, "C": 0.00267106, "V": 746.06803301, "T": "2017-12-12T14:05:00", "BV": 2.01599228}, {"O": 0.00267017, "H": 0.00269977, "L": 0.00266667, "C": 0.00266667, "V": 376.88611179, "T": "2017-12-12T14:10:00", "BV": 1.00966193}, {"O": 0.00270339, "H": 0.00270339, "L": 0.00268045, "C": 0.00270338, "V": 52.33776365, "T": "2017-12-12T14:15:00", "BV": 0.1413114}, {"O": 0.00268045, "H": 0.00268045, "L": 0.00267777, "C": 0.00267777, "V": 253.83705985, "T": "2017-12-12T14:20:00", "BV": 0.67981144}, {"O": 0.00267775, "H": 0.00267775, "L": 0.0026476, "C": 0.0026476, "V": 1761.08542883, "T": "2017-12-12T14:25:00", "BV": 4.68345525}, {"O": 0.00265, "H": 0.00265, "L": 0.00264438, "C": 0.00264438, "V": 603.88321359, "T": "2017-12-12T14:30:00", "BV": 1.59822057}, {"O": 0.00264438, "H": 0.00264438, "L": 0.00263, "C": 0.0026443, "V": 723.08125909, "T": "2017-12-12T14:35:00", "BV": 1.91035033}, {"O": 0.00262694, "H": 0.00264414, "L": 0.0026, "C": 0.00261017, "V": 2056.71230146, "T": "2017-12-12T14:40:00", "BV": 5.37238343}, {"O": 0.00261017, "H": 0.00261022, "L": 0.00260062, "C": 0.00260062, "V": 341.5484585, "T": "2017-12-12T14:45:00", "BV": 0.89111454}, {"O": 0.00260062, "H": 0.00264411, "L": 0.00260062, "C": 0.00264411, "V": 575.63189907, "T": "2017-12-12T14:50:00", "BV": 1.51021657}, {"O": 0.00263191, "H": 0.00265503, "L": 0.00262807, "C": 0.00262807, "V": 202.5504421, "T": "2017-12-12T14:55:00", "BV": 0.53299714}, {"O": 0.00262055, "H": 0.0027, "L": 0.00262, "C": 0.00267394, "V": 1297.46537759, "T": "2017-12-12T15:00:00", "BV": 3.45321095}, {"O": 0.00267391, "H": 0.00267393, "L": 0.0026, "C": 0.00262323, "V": 2060.4918637, "T": "2017-12-12T15:05:00", "BV": 5.39910988}, {"O": 0.00262349, "H": 0.00267075, "L": 0.002587, "C": 0.00264453, "V": 1239.47568364, "T": "2017-12-12T15:10:00", "BV": 3.24192082}, {"O": 0.00264452, "H": 0.00264452, "L": 0.00259426, "C": 0.00260517, "V": 517.27553961, "T": "2017-12-12T15:15:00", "BV": 1.34928135}, {"O": 0.00260007, "H": 0.00263642, "L": 0.002587, "C": 0.00259611, "V": 491.9525694, "T": "2017-12-12T15:20:00", "BV": 1.27850558}, {"O": 0.002587, "H": 0.00260519, "L": 0.00257646, "C": 0.00257655, "V": 487.73071048, "T": "2017-12-12T15:25:00", "BV": 1.26139812}, {"O": 0.002598, "H": 0.00260517, "L": 0.00257092, "C": 0.00257659, "V": 803.78122168, "T": "2017-12-12T15:30:00", "BV": 2.0760336}, {"O": 0.00260425, "H": 0.00260425, "L": 0.0025814, "C": 0.00260399, "V": 201.27840198, "T": "2017-12-12T15:35:00", "BV": 0.52400818}, {"O": 0.002608, "H": 0.00262, "L": 0.0026, "C": 0.00260886, "V": 219.04217719, "T": "2017-12-12T15:40:00", "BV": 0.57108274}, {"O": 0.00260886, "H": 0.00262906, "L": 0.002604, "C": 0.002604, "V": 282.21892507, "T": "2017-12-12T15:45:00", "BV": 0.73798192}, {"O": 0.002604, "H": 0.00262373, "L": 0.00258504, "C": 0.00262, "V": 390.99828137, "T": "2017-12-12T15:50:00", "BV": 1.01571065}, {"O": 0.00262, "H": 0.00262373, "L": 0.00261965, "C": 0.00262373, "V": 361.1906559, "T": "2017-12-12T15:55:00", "BV": 0.9463959}, {"O": 0.00262353, "H": 0.00262373, "L": 0.00260801, "C": 0.00261, "V": 442.23367224, "T": "2017-12-12T16:00:00", "BV": 1.15549137}, {"O": 0.00262373, "H": 0.00262373, "L": 0.00260801, "C": 0.00260801, "V": 76.91158864, "T": "2017-12-12T16:05:00", "BV": 0.20092601}, {"O": 0.00260802, "H": 0.00264091, "L": 0.00260802, "C": 0.00261509, "V": 281.31068584, "T": "2017-12-12T16:10:00", "BV": 0.73617512}, {"O": 0.00263131, "H": 0.00264089, "L": 0.00263131, "C": 0.00264087, "V": 108.76452703, "T": "2017-12-12T16:15:00", "BV": 0.28644673}, {"O": 0.00264088, "H": 0.00265, "L": 0.00264084, "C": 0.00264087, "V": 399.19843121, "T": "2017-12-12T16:20:00", "BV": 1.05439474}, {"O": 0.00264084, "H": 0.00264084, "L": 0.00261, "C": 0.00264083, "V": 219.7695969, "T": "2017-12-12T16:25:00", "BV": 0.57792844}, {"O": 0.00264083, "H": 0.00266095, "L": 0.00264083, "C": 0.00266091, "V": 472.01752571, "T": "2017-12-12T16:30:00", "BV": 1.25199013}, {"O": 0.00264083, "H": 0.00269996, "L": 0.00262102, "C": 0.00262196, "V": 1538.46809711, "T": "2017-12-12T16:35:00", "BV": 4.0899399}, {"O": 0.0026697, "H": 0.0026697, "L": 0.002643, "C": 0.002643, "V": 126.5209771, "T": "2017-12-12T16:40:00", "BV": 0.33593842}, {"O": 0.002643, "H": 0.0026995, "L": 0.002643, "C": 0.00264463, "V": 339.93860477, "T": "2017-12-12T16:45:00", "BV": 0.91274677}, {"O": 0.00264464, "H": 0.00268743, "L": 0.00264464, "C": 0.00265102, "V": 281.80220581, "T": "2017-12-12T16:50:00", "BV": 0.74943716}, {"O": 0.0026601, "H": 0.00267965, "L": 0.00265115, "C": 0.00266191, "V": 146.32079347, "T": "2017-12-12T16:55:00", "BV": 0.38934578}, {"O": 0.00266191, "H": 0.00268203, "L": 0.00266191, "C": 0.00267991, "V": 147.14774165, "T": "2017-12-12T17:00:00", "BV": 0.39266126}, {"O": 0.00267991, "H": 0.00268199, "L": 0.0026601, "C": 0.00267992, "V": 589.59353725, "T": "2017-12-12T17:05:00", "BV": 1.57167086}, {"O": 0.00266105, "H": 0.00267864, "L": 0.0026215, "C": 0.00262201, "V": 448.22240678, "T": "2017-12-12T17:10:00", "BV": 1.18783331}, {"O": 0.00262201, "H": 0.002658, "L": 0.00260801, "C": 0.00265, "V": 631.13386354, "T": "2017-12-12T17:15:00", "BV": 1.66411762}, {"O": 0.00267808, "H": 0.00267808, "L": 0.00265, "C": 0.00265001, "V": 71.50516772, "T": "2017-12-12T17:20:00", "BV": 0.19003891}, {"O": 0.0026751, "H": 0.00267547, "L": 0.00265231, "C": 0.00265231, "V": 100.09170915, "T": "2017-12-12T17:25:00", "BV": 0.26585183}, {"O": 0.00265231, "H": 0.00267399, "L": 0.00265002, "C": 0.00265002, "V": 84.84221707, "T": "2017-12-12T17:30:00", "BV": 0.22513226}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265002, "V": 120.33579538, "T": "2017-12-12T17:35:00", "BV": 0.31889072}, {"O": 0.00265001, "H": 0.002674, "L": 0.00265, "C": 0.00267378, "V": 157.97757467, "T": "2017-12-12T17:40:00", "BV": 0.42008895}, {"O": 0.00267378, "H": 0.00267378, "L": 0.00265, "C": 0.00267299, "V": 208.77254595, "T": "2017-12-12T17:45:00", "BV": 0.55480757}, {"O": 0.00265, "H": 0.002673, "L": 0.00265, "C": 0.00265, "V": 118.46390969, "T": "2017-12-12T17:50:00", "BV": 0.31495678}, {"O": 0.002673, "H": 0.00267399, "L": 0.00265, "C": 0.00267398, "V": 74.80101119, "T": "2017-12-12T17:55:00", "BV": 0.19965359}, {"O": 0.00267397, "H": 0.00267397, "L": 0.002651, "C": 0.002651, "V": 136.94219137, "T": "2017-12-12T18:00:00", "BV": 0.36311963}, {"O": 0.002651, "H": 0.00266599, "L": 0.00265, "C": 0.00265, "V": 213.6278625, "T": "2017-12-12T18:05:00", "BV": 0.56724029}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00259025, "C": 0.0026, "V": 442.67138146, "T": "2017-12-12T18:10:00", "BV": 1.15472426}, {"O": 0.00259, "H": 0.0026, "L": 0.00258404, "C": 0.00258404, "V": 461.98211369, "T": "2017-12-12T18:15:00", "BV": 1.19548086}, {"O": 0.0025845, "H": 0.0025999, "L": 0.00257981, "C": 0.00258883, "V": 460.50957726, "T": "2017-12-12T18:20:00", "BV": 1.19131485}, {"O": 0.00258883, "H": 0.00259979, "L": 0.00257648, "C": 0.0025898, "V": 981.61739149, "T": "2017-12-12T18:25:00", "BV": 2.53257838}, {"O": 0.0025898, "H": 0.00259158, "L": 0.00257646, "C": 0.00257646, "V": 356.455565, "T": "2017-12-12T18:30:00", "BV": 0.91952915}, {"O": 0.00257646, "H": 0.00259969, "L": 0.00257646, "C": 0.0025994, "V": 727.84752212, "T": "2017-12-12T18:35:00", "BV": 1.8755258}, {"O": 0.00257672, "H": 0.00259914, "L": 0.00257672, "C": 0.00259897, "V": 131.26284361, "T": "2017-12-12T18:40:00", "BV": 0.33918785}, {"O": 0.00259906, "H": 0.00259912, "L": 0.00258, "C": 0.00259752, "V": 347.83576931, "T": "2017-12-12T18:45:00", "BV": 0.90381331}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.002585, "V": 92.3948603, "T": "2017-12-12T18:50:00", "BV": 0.23883767}, {"O": 0.002585, "H": 0.00259721, "L": 0.00257647, "C": 0.00257647, "V": 214.28006827, "T": "2017-12-12T18:55:00", "BV": 0.55259655}, {"O": 0.00257647, "H": 0.00258, "L": 0.00257647, "C": 0.00258, "V": 209.04428554, "T": "2017-12-12T19:00:00", "BV": 0.53923628}, {"O": 0.00258, "H": 0.00259723, "L": 0.00258, "C": 0.00259723, "V": 258.09369579, "T": "2017-12-12T19:05:00", "BV": 0.66667521}, {"O": 0.00259713, "H": 0.00259724, "L": 0.00259713, "C": 0.00259716, "V": 192.72963442, "T": "2017-12-12T19:10:00", "BV": 0.50055929}, {"O": 0.00259716, "H": 0.00259724, "L": 0.00259708, "C": 0.00259708, "V": 37.81332344, "T": "2017-12-12T19:15:00", "BV": 0.09820753}, {"O": 0.00259708, "H": 0.00259751, "L": 0.00257, "C": 0.00259751, "V": 669.32237296, "T": "2017-12-12T19:20:00", "BV": 1.72947545}, {"O": 0.00259753, "H": 0.0025985, "L": 0.00257737, "C": 0.00259849, "V": 91.99663157, "T": "2017-12-12T19:25:00", "BV": 0.23890585}, {"O": 0.00259719, "H": 0.00259848, "L": 0.00259719, "C": 0.00259719, "V": 58.87430372, "T": "2017-12-12T19:30:00", "BV": 0.15293281}, {"O": 0.00259847, "H": 0.00259903, "L": 0.00259719, "C": 0.00259903, "V": 220.85217017, "T": "2017-12-12T19:35:00", "BV": 0.57389189}, {"O": 0.00259741, "H": 0.00259741, "L": 0.00258, "C": 0.00259551, "V": 47.05039927, "T": "2017-12-12T19:40:00", "BV": 0.12185275}, {"O": 0.00259739, "H": 0.002671, "L": 0.00259739, "C": 0.00266385, "V": 591.02713565, "T": "2017-12-12T19:45:00", "BV": 1.55527128}, {"O": 0.0026654, "H": 0.002671, "L": 0.00262895, "C": 0.00267099, "V": 422.80174783, "T": "2017-12-12T19:50:00", "BV": 1.12594817}, {"O": 0.00267099, "H": 0.002671, "L": 0.00266, "C": 0.00267099, "V": 45.3617738, "T": "2017-12-12T19:55:00", "BV": 0.12100689}, {"O": 0.00264779, "H": 0.00265, "L": 0.0026159, "C": 0.00261591, "V": 77.97465942, "T": "2017-12-12T20:00:00", "BV": 0.20444979}, {"O": 0.00261591, "H": 0.00265, "L": 0.00261591, "C": 0.00265, "V": 99.06897149, "T": "2017-12-12T20:05:00", "BV": 0.26180037}, {"O": 0.00265, "H": 0.002671, "L": 0.00265, "C": 0.00266447, "V": 163.92148664, "T": "2017-12-12T20:10:00", "BV": 0.43772126}, {"O": 0.002671, "H": 0.00270787, "L": 0.00265, "C": 0.00266381, "V": 1154.78319189, "T": "2017-12-12T20:15:00", "BV": 3.10045644}, {"O": 0.00266381, "H": 0.00270623, "L": 0.00266381, "C": 0.00270623, "V": 132.62737961, "T": "2017-12-12T20:20:00", "BV": 0.35725652}, {"O": 0.0027063, "H": 0.00270787, "L": 0.00270623, "C": 0.00270786, "V": 196.02767706, "T": "2017-12-12T20:25:00", "BV": 0.53071209}, {"O": 0.0027063, "H": 0.00270787, "L": 0.0027063, "C": 0.00270786, "V": 147.03030037, "T": "2017-12-12T20:30:00", "BV": 0.39801584}, {"O": 0.00270786, "H": 0.00270787, "L": 0.00263579, "C": 0.00264009, "V": 174.62737157, "T": "2017-12-12T20:35:00", "BV": 0.46904723}, {"O": 0.00262297, "H": 0.00265004, "L": 0.00262297, "C": 0.00265004, "V": 229.1110198, "T": "2017-12-12T20:40:00", "BV": 0.60488193}, {"O": 0.00266766, "H": 0.00269948, "L": 0.00265, "C": 0.00269948, "V": 211.33508308, "T": "2017-12-12T20:45:00", "BV": 0.56282708}, {"O": 0.00269283, "H": 0.00270585, "L": 0.00266722, "C": 0.00270585, "V": 125.12126666, "T": "2017-12-12T20:50:00", "BV": 0.33600801}, {"O": 0.00270585, "H": 0.00270786, "L": 0.00267298, "C": 0.00267298, "V": 166.3557658, "T": "2017-12-12T20:55:00", "BV": 0.44879972}, {"O": 0.00267299, "H": 0.00270779, "L": 0.00267246, "C": 0.00267376, "V": 112.84340565, "T": "2017-12-12T21:00:00", "BV": 0.30337585}, {"O": 0.00267245, "H": 0.00267376, "L": 0.00267245, "C": 0.00267375, "V": 31.09354191, "T": "2017-12-12T21:05:00", "BV": 0.08312552}, {"O": 0.0026737, "H": 0.00270779, "L": 0.0026737, "C": 0.00268881, "V": 182.17080137, "T": "2017-12-12T21:10:00", "BV": 0.49101651}, {"O": 0.00267383, "H": 0.00270743, "L": 0.00266722, "C": 0.00270724, "V": 721.56258102, "T": "2017-12-12T21:15:00", "BV": 1.93152376}, {"O": 0.00270624, "H": 0.00270624, "L": 0.00266722, "C": 0.00266722, "V": 114.49167647, "T": "2017-12-12T21:20:00", "BV": 0.30558295}, {"O": 0.00266779, "H": 0.00269311, "L": 0.00266722, "C": 0.002668, "V": 90.52554537, "T": "2017-12-12T21:25:00", "BV": 0.24296294}, {"O": 0.002668, "H": 0.00268991, "L": 0.00266722, "C": 0.00266722, "V": 136.28439315, "T": "2017-12-12T21:30:00", "BV": 0.36441578}, {"O": 0.00266722, "H": 0.00269245, "L": 0.00266235, "C": 0.00266235, "V": 221.31976325, "T": "2017-12-12T21:35:00", "BV": 0.59034086}, {"O": 0.00266219, "H": 0.00269496, "L": 0.00264001, "C": 0.00264056, "V": 208.8350592, "T": "2017-12-12T21:40:00", "BV": 0.55215937}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00263, "C": 0.00263346, "V": 406.90073849, "T": "2017-12-12T21:45:00", "BV": 1.07768796}, {"O": 0.00262214, "H": 0.00264062, "L": 0.00260196, "C": 0.00264061, "V": 309.82124259, "T": "2017-12-12T21:50:00", "BV": 0.80749799}, {"O": 0.00264021, "H": 0.0026413, "L": 0.00262102, "C": 0.00264101, "V": 102.67129539, "T": "2017-12-12T21:55:00", "BV": 0.27033837}, {"O": 0.00264082, "H": 0.00264083, "L": 0.0026221, "C": 0.00264067, "V": 50.14760249, "T": "2017-12-12T22:00:00", "BV": 0.13240541}, {"O": 0.00264057, "H": 0.0026413, "L": 0.0026241, "C": 0.0026241, "V": 314.64015354, "T": "2017-12-12T22:05:00", "BV": 0.82889159}, {"O": 0.00263, "H": 0.00263, "L": 0.00261, "C": 0.00262996, "V": 316.79065489, "T": "2017-12-12T22:10:00", "BV": 0.83236711}, {"O": 0.00262994, "H": 0.00262995, "L": 0.0025957, "C": 0.0026, "V": 548.17758858, "T": "2017-12-12T22:15:00", "BV": 1.43042152}, {"O": 0.0026, "H": 0.00262993, "L": 0.0026, "C": 0.00262, "V": 298.1303663, "T": "2017-12-12T22:20:00", "BV": 0.78048527}, {"O": 0.00262, "H": 0.00262986, "L": 0.00259482, "C": 0.00259482, "V": 363.26090387, "T": "2017-12-12T22:25:00", "BV": 0.94476943}, {"O": 0.00261299, "H": 0.002613, "L": 0.00259248, "C": 0.00259482, "V": 289.30280709, "T": "2017-12-12T22:30:00", "BV": 0.75367576}, {"O": 0.00259482, "H": 0.00262992, "L": 0.00259095, "C": 0.00262897, "V": 198.37924774, "T": "2017-12-12T22:35:00", "BV": 0.5151247}, {"O": 0.0026288, "H": 0.002629, "L": 0.0025922, "C": 0.00262236, "V": 200.70642179, "T": "2017-12-12T22:40:00", "BV": 0.52393742}, {"O": 0.00262911, "H": 0.0026311, "L": 0.0026, "C": 0.00262236, "V": 418.56307663, "T": "2017-12-12T22:45:00", "BV": 1.09410561}, {"O": 0.0026311, "H": 0.00263401, "L": 0.0026121, "C": 0.0026121, "V": 125.38590756, "T": "2017-12-12T22:50:00", "BV": 0.32805622}, {"O": 0.00263174, "H": 0.00263194, "L": 0.00259582, "C": 0.00263099, "V": 266.93537714, "T": "2017-12-12T22:55:00", "BV": 0.69872205}, {"O": 0.00263099, "H": 0.00263099, "L": 0.00262, "C": 0.00263099, "V": 708.48110792, "T": "2017-12-12T23:00:00", "BV": 1.863832}, {"O": 0.0026309, "H": 0.00263099, "L": 0.0026309, "C": 0.00263099, "V": 156.8152034, "T": "2017-12-12T23:05:00", "BV": 0.41257302}, {"O": 0.00262996, "H": 0.00263099, "L": 0.00262001, "C": 0.0026309, "V": 798.36784323, "T": "2017-12-12T23:10:00", "BV": 2.09917498}, {"O": 0.0026309, "H": 0.00263099, "L": 0.00262001, "C": 0.00263094, "V": 225.43185348, "T": "2017-12-12T23:15:00", "BV": 0.59161376}, {"O": 0.00263094, "H": 0.00263099, "L": 0.00259585, "C": 0.00263099, "V": 183.47557206, "T": "2017-12-12T23:20:00", "BV": 0.481798}, {"O": 0.00263099, "H": 0.0026413, "L": 0.00259896, "C": 0.00264114, "V": 102.78223499, "T": "2017-12-12T23:25:00", "BV": 0.27055245}, {"O": 0.00263337, "H": 0.00263337, "L": 0.00260552, "C": 0.00260614, "V": 423.79438856, "T": "2017-12-12T23:30:00", "BV": 1.11086398}, {"O": 0.00260613, "H": 0.00264416, "L": 0.00260613, "C": 0.00263, "V": 385.45645057, "T": "2017-12-12T23:35:00", "BV": 1.0121747}, {"O": 0.002625, "H": 0.00263, "L": 0.00262001, "C": 0.00262001, "V": 406.09013795, "T": "2017-12-12T23:40:00", "BV": 1.06768258}, {"O": 0.00262001, "H": 0.00263, "L": 0.0026065, "C": 0.00261915, "V": 290.19757632, "T": "2017-12-12T23:45:00", "BV": 0.76175305}, {"O": 0.00263, "H": 0.00263, "L": 0.002622, "C": 0.002622, "V": 89.75007789, "T": "2017-12-12T23:50:00", "BV": 0.23593378}, {"O": 0.002622, "H": 0.002622, "L": 0.00260001, "C": 0.00260553, "V": 1207.5361574, "T": "2017-12-12T23:55:00", "BV": 3.15033062}, {"O": 0.00260552, "H": 0.00263, "L": 0.00259941, "C": 0.00259941, "V": 958.06512138, "T": "2017-12-13T00:00:00", "BV": 2.49669053}, {"O": 0.00260502, "H": 0.00262999, "L": 0.00260502, "C": 0.00260532, "V": 180.00977481, "T": "2017-12-13T00:05:00", "BV": 0.47054628}, {"O": 0.00262935, "H": 0.00264987, "L": 0.00259583, "C": 0.002628, "V": 619.46427813, "T": "2017-12-13T00:10:00", "BV": 1.62672074}, {"O": 0.00261, "H": 0.002628, "L": 0.00260001, "C": 0.00261001, "V": 126.21396257, "T": "2017-12-13T00:15:00", "BV": 0.33129548}, {"O": 0.002628, "H": 0.00264987, "L": 0.0025958, "C": 0.00264387, "V": 1318.15785322, "T": "2017-12-13T00:20:00", "BV": 3.44155731}, {"O": 0.00264303, "H": 0.00264303, "L": 0.00260018, "C": 0.00263689, "V": 329.54498178, "T": "2017-12-13T00:25:00", "BV": 0.85752203}, {"O": 0.00263656, "H": 0.00263656, "L": 0.00263428, "C": 0.00263428, "V": 304.2458984, "T": "2017-12-13T00:30:00", "BV": 0.80173511}, {"O": 0.0026338, "H": 0.00264987, "L": 0.0026029, "C": 0.00264987, "V": 529.19638089, "T": "2017-12-13T00:35:00", "BV": 1.38807076}, {"O": 0.00264987, "H": 0.00265898, "L": 0.00264987, "C": 0.00265898, "V": 180.62033411, "T": "2017-12-13T00:40:00", "BV": 0.47938464}, {"O": 0.00265898, "H": 0.0027049, "L": 0.00265898, "C": 0.002702, "V": 1331.17983035, "T": "2017-12-13T00:45:00", "BV": 3.58369261}, {"O": 0.0027, "H": 0.002703, "L": 0.00263495, "C": 0.0026578, "V": 1168.80131849, "T": "2017-12-13T00:50:00", "BV": 3.12389907}, {"O": 0.0026578, "H": 0.00270297, "L": 0.00265214, "C": 0.0026995, "V": 169.22848398, "T": "2017-12-13T00:55:00", "BV": 0.45488417}, {"O": 0.0026995, "H": 0.0026995, "L": 0.00265705, "C": 0.00266041, "V": 127.80543297, "T": "2017-12-13T01:00:00", "BV": 0.34298221}, {"O": 0.00266083, "H": 0.00269947, "L": 0.0026525, "C": 0.00269947, "V": 194.57953947, "T": "2017-12-13T01:05:00", "BV": 0.51752068}, {"O": 0.00269559, "H": 0.0027049, "L": 0.00265713, "C": 0.0027049, "V": 364.41427472, "T": "2017-12-13T01:10:00", "BV": 0.98387062}, {"O": 0.00270489, "H": 0.00270738, "L": 0.00265645, "C": 0.00265728, "V": 839.168947, "T": "2017-12-13T01:15:00", "BV": 2.25695185}, {"O": 0.00265737, "H": 0.0027, "L": 0.00265736, "C": 0.0027, "V": 811.2324006, "T": "2017-12-13T01:20:00", "BV": 2.18190598}, {"O": 0.0027, "H": 0.00270787, "L": 0.00268997, "C": 0.0027, "V": 428.14587919, "T": "2017-12-13T01:25:00", "BV": 1.15611863}, {"O": 0.0027, "H": 0.0027, "L": 0.00263498, "C": 0.00263582, "V": 467.70750111, "T": "2017-12-13T01:30:00", "BV": 1.23500714}, {"O": 0.00263508, "H": 0.00266679, "L": 0.002635, "C": 0.00263705, "V": 720.40947956, "T": "2017-12-13T01:35:00", "BV": 1.89958112}, {"O": 0.00263662, "H": 0.00267357, "L": 0.00263524, "C": 0.00266679, "V": 246.48458742, "T": "2017-12-13T01:40:00", "BV": 0.65331529}, {"O": 0.00266679, "H": 0.00270779, "L": 0.00263998, "C": 0.00270768, "V": 388.56712214, "T": "2017-12-13T01:45:00", "BV": 1.04509384}, {"O": 0.00270704, "H": 0.00270787, "L": 0.00263904, "C": 0.00266183, "V": 492.05770156, "T": "2017-12-13T01:50:00", "BV": 1.32888745}, {"O": 0.00264975, "H": 0.00267364, "L": 0.00263508, "C": 0.00263691, "V": 950.06581575, "T": "2017-12-13T01:55:00", "BV": 2.50524415}, {"O": 0.00263691, "H": 0.00269825, "L": 0.00263257, "C": 0.00267095, "V": 1212.9841159, "T": "2017-12-13T02:00:00", "BV": 3.20509959}, {"O": 0.00266627, "H": 0.00270787, "L": 0.00265221, "C": 0.00266279, "V": 914.23955475, "T": "2017-12-13T02:05:00", "BV": 2.4686396}, {"O": 0.002662, "H": 0.0026628, "L": 0.00263258, "C": 0.00265, "V": 678.07236383, "T": "2017-12-13T02:10:00", "BV": 1.79847884}, {"O": 0.00265005, "H": 0.00269762, "L": 0.00265005, "C": 0.0026889, "V": 93.94280714, "T": "2017-12-13T02:15:00", "BV": 0.24965381}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00265001, "C": 0.00266, "V": 174.19692255, "T": "2017-12-13T02:20:00", "BV": 0.46668421}, {"O": 0.00266, "H": 0.00268885, "L": 0.00263159, "C": 0.00268548, "V": 181.15343337, "T": "2017-12-13T02:25:00", "BV": 0.48294213}, {"O": 0.00268498, "H": 0.00268498, "L": 0.00264196, "C": 0.00264277, "V": 89.66883101, "T": "2017-12-13T02:30:00", "BV": 0.23766134}, {"O": 0.00264298, "H": 0.00267788, "L": 0.00264028, "C": 0.00264038, "V": 42.7133675, "T": "2017-12-13T02:35:00", "BV": 0.11291834}, {"O": 0.00264205, "H": 0.00268284, "L": 0.00264205, "C": 0.00268007, "V": 204.85782413, "T": "2017-12-13T02:40:00", "BV": 0.54170307}, {"O": 0.0026797, "H": 0.0026797, "L": 0.00264482, "C": 0.00267123, "V": 225.99863508, "T": "2017-12-13T02:45:00", "BV": 0.60115889}, {"O": 0.00264476, "H": 0.002655, "L": 0.00264204, "C": 0.00264475, "V": 390.08975378, "T": "2017-12-13T02:50:00", "BV": 1.03168214}, {"O": 0.002655, "H": 0.002655, "L": 0.00264021, "C": 0.00264021, "V": 69.81555871, "T": "2017-12-13T02:55:00", "BV": 0.18449627}, {"O": 0.00264021, "H": 0.00264574, "L": 0.00263384, "C": 0.00264574, "V": 107.67510157, "T": "2017-12-13T03:00:00", "BV": 0.28401241}, {"O": 0.00264574, "H": 0.00266159, "L": 0.00264475, "C": 0.00264475, "V": 265.56146967, "T": "2017-12-13T03:05:00", "BV": 0.70452288}, {"O": 0.00266115, "H": 0.00266115, "L": 0.00263384, "C": 0.002635, "V": 193.44496914, "T": "2017-12-13T03:10:00", "BV": 0.5104405}, {"O": 0.00263384, "H": 0.00267696, "L": 0.002631, "C": 0.00267665, "V": 184.91575229, "T": "2017-12-13T03:15:00", "BV": 0.48992127}, {"O": 0.00267298, "H": 0.002674, "L": 0.002672, "C": 0.00267395, "V": 16.64059466, "T": "2017-12-13T03:20:00", "BV": 0.04448356}, {"O": 0.00266, "H": 0.00266, "L": 0.00263033, "C": 0.00263122, "V": 138.90362613, "T": "2017-12-13T03:25:00", "BV": 0.36598739}, {"O": 0.00263118, "H": 0.00265296, "L": 0.00263117, "C": 0.00263221, "V": 161.46199532, "T": "2017-12-13T03:30:00", "BV": 0.42540434}, {"O": 0.00265272, "H": 0.00267395, "L": 0.00263221, "C": 0.00267388, "V": 463.96665329, "T": "2017-12-13T03:35:00", "BV": 1.23450516}, {"O": 0.00266995, "H": 0.00266995, "L": 0.0026324, "C": 0.002669, "V": 24.51663502, "T": "2017-12-13T03:40:00", "BV": 0.06531176}, {"O": 0.00266877, "H": 0.00266878, "L": 0.00263254, "C": 0.0026679, "V": 121.44684318, "T": "2017-12-13T03:45:00", "BV": 0.32329831}, {"O": 0.00266806, "H": 0.00266864, "L": 0.00266779, "C": 0.00266782, "V": 147.3856552, "T": "2017-12-13T03:50:00", "BV": 0.39320289}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266951, "C": 0.00266951, "V": 6.18649687, "T": "2017-12-13T03:55:00", "BV": 0.01651568}, {"O": 0.0026695, "H": 0.00266999, "L": 0.00263202, "C": 0.00266997, "V": 39.11524684, "T": "2017-12-13T04:00:00", "BV": 0.10365184}, {"O": 0.0026698, "H": 0.00267, "L": 0.0026374, "C": 0.00267, "V": 111.06811065, "T": "2017-12-13T04:05:00", "BV": 0.29616229}, {"O": 0.00264016, "H": 0.00267, "L": 0.00264, "C": 0.00266999, "V": 152.30428316, "T": "2017-12-13T04:10:00", "BV": 0.40257619}, {"O": 0.00266983, "H": 0.00266984, "L": 0.00265, "C": 0.00265, "V": 90.64677027, "T": "2017-12-13T04:15:00", "BV": 0.24099005}, {"O": 0.00265999, "H": 0.00266981, "L": 0.00265, "C": 0.002669, "V": 164.01996045, "T": "2017-12-13T04:20:00", "BV": 0.43626567}, {"O": 0.00266899, "H": 0.00266899, "L": 0.00265, "C": 0.00265, "V": 185.84730311, "T": "2017-12-13T04:25:00", "BV": 0.49276481}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264504, "C": 0.0026501, "V": 49.11239053, "T": "2017-12-13T04:30:00", "BV": 0.13010937}, {"O": 0.00265, "H": 0.00266895, "L": 0.00264504, "C": 0.00264504, "V": 110.25022596, "T": "2017-12-13T04:35:00", "BV": 0.29194966}, {"O": 0.00266895, "H": 0.00266895, "L": 0.00264504, "C": 0.00265, "V": 146.32383808, "T": "2017-12-13T04:40:00", "BV": 0.38822096}, {"O": 0.0026689, "H": 0.00266896, "L": 0.00265, "C": 0.00266594, "V": 294.42940587, "T": "2017-12-13T04:45:00", "BV": 0.78543643}, {"O": 0.00266896, "H": 0.00267395, "L": 0.00265932, "C": 0.00267395, "V": 313.46021951, "T": "2017-12-13T04:50:00", "BV": 0.83571478}, {"O": 0.00267395, "H": 0.0027, "L": 0.00267395, "C": 0.002699, "V": 974.73035842, "T": "2017-12-13T04:55:00", "BV": 2.61940086}, {"O": 0.002699, "H": 0.00273019, "L": 0.00266896, "C": 0.00266896, "V": 1833.65949775, "T": "2017-12-13T05:00:00", "BV": 4.9658069}, {"O": 0.0026628, "H": 0.00274364, "L": 0.00265005, "C": 0.00274364, "V": 279.16899951, "T": "2017-12-13T05:05:00", "BV": 0.75907034}, {"O": 0.00274365, "H": 0.00274559, "L": 0.00274364, "C": 0.00274366, "V": 230.83708166, "T": "2017-12-13T05:10:00", "BV": 0.63351185}, {"O": 0.00274365, "H": 0.00274366, "L": 0.00267267, "C": 0.00267267, "V": 876.13395567, "T": "2017-12-13T05:15:00", "BV": 2.37042594}, {"O": 0.00267267, "H": 0.00274258, "L": 0.00266993, "C": 0.0027425, "V": 353.86412105, "T": "2017-12-13T05:20:00", "BV": 0.94705838}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00267782, "C": 0.00273991, "V": 269.64338422, "T": "2017-12-13T05:25:00", "BV": 0.73424633}, {"O": 0.00273991, "H": 0.00274319, "L": 0.00267825, "C": 0.00269418, "V": 427.27630519, "T": "2017-12-13T05:30:00", "BV": 1.15820725}, {"O": 0.00269418, "H": 0.00274366, "L": 0.00269418, "C": 0.00274365, "V": 276.75175333, "T": "2017-12-13T05:35:00", "BV": 0.74877172}, {"O": 0.00274363, "H": 0.00274365, "L": 0.00268311, "C": 0.00273016, "V": 460.61493597, "T": "2017-12-13T05:40:00", "BV": 1.24885102}, {"O": 0.00272987, "H": 0.0027302, "L": 0.00270206, "C": 0.0027302, "V": 107.66957342, "T": "2017-12-13T05:45:00", "BV": 0.29352163}, {"O": 0.00273019, "H": 0.0027302, "L": 0.00270206, "C": 0.00271311, "V": 434.09013838, "T": "2017-12-13T05:50:00", "BV": 1.17546801}, {"O": 0.0027023, "H": 0.0027292, "L": 0.00270206, "C": 0.00270206, "V": 175.43853759, "T": "2017-12-13T05:55:00", "BV": 0.47416951}, {"O": 0.00270194, "H": 0.00272873, "L": 0.00270155, "C": 0.00272872, "V": 23.52569258, "T": "2017-12-13T06:00:00", "BV": 0.06394878}, {"O": 0.00270156, "H": 0.00272999, "L": 0.00270155, "C": 0.00272999, "V": 37.50264958, "T": "2017-12-13T06:05:00", "BV": 0.10227093}, {"O": 0.00273, "H": 0.00274559, "L": 0.00273, "C": 0.00274559, "V": 411.45236365, "T": "2017-12-13T06:10:00", "BV": 1.12506126}, {"O": 0.002742, "H": 0.00274559, "L": 0.002742, "C": 0.00274559, "V": 291.66674258, "T": "2017-12-13T06:15:00", "BV": 0.80078176}, {"O": 0.00274615, "H": 0.00275, "L": 0.002742, "C": 0.002748, "V": 239.49038168, "T": "2017-12-13T06:20:00", "BV": 0.65773969}, {"O": 0.002748, "H": 0.00275647, "L": 0.002748, "C": 0.00275647, "V": 389.33753132, "T": "2017-12-13T06:25:00", "BV": 1.07041349}, {"O": 0.00275647, "H": 0.00276962, "L": 0.00274201, "C": 0.0027608, "V": 327.70148651, "T": "2017-12-13T06:30:00", "BV": 0.90269206}, {"O": 0.0027608, "H": 0.00276981, "L": 0.00270286, "C": 0.00270336, "V": 807.19293742, "T": "2017-12-13T06:35:00", "BV": 2.219608}, {"O": 0.00270717, "H": 0.00275196, "L": 0.00270382, "C": 0.00275196, "V": 522.01181288, "T": "2017-12-13T06:40:00", "BV": 1.41366896}, {"O": 0.00275197, "H": 0.00275197, "L": 0.00270784, "C": 0.00271299, "V": 132.07062865, "T": "2017-12-13T06:45:00", "BV": 0.35967175}, {"O": 0.00271352, "H": 0.00275002, "L": 0.00271352, "C": 0.00274992, "V": 201.14092862, "T": "2017-12-13T06:50:00", "BV": 0.55089616}, {"O": 0.00274992, "H": 0.00275002, "L": 0.00273761, "C": 0.00275002, "V": 278.85825461, "T": "2017-12-13T06:55:00", "BV": 0.7668114}, {"O": 0.00275002, "H": 0.00276234, "L": 0.00275002, "C": 0.00275992, "V": 137.93510345, "T": "2017-12-13T07:00:00", "BV": 0.38005635}, {"O": 0.002738, "H": 0.00276, "L": 0.00272262, "C": 0.00272263, "V": 244.38029456, "T": "2017-12-13T07:05:00", "BV": 0.67010094}, {"O": 0.00275956, "H": 0.00275956, "L": 0.00272262, "C": 0.00275932, "V": 211.98174475, "T": "2017-12-13T07:10:00", "BV": 0.57807546}, {"O": 0.00275068, "H": 0.00275932, "L": 0.00275068, "C": 0.00275068, "V": 52.98524739, "T": "2017-12-13T07:15:00", "BV": 0.14592016}, {"O": 0.00275634, "H": 0.00275634, "L": 0.00272277, "C": 0.00274961, "V": 285.15961263, "T": "2017-12-13T07:20:00", "BV": 0.78191343}, {"O": 0.00272357, "H": 0.00272357, "L": 0.00272262, "C": 0.00272262, "V": 312.42391098, "T": "2017-12-13T07:25:00", "BV": 0.85062841}, {"O": 0.00272277, "H": 0.00274959, "L": 0.00272277, "C": 0.00272308, "V": 110.32178356, "T": "2017-12-13T07:30:00", "BV": 0.3020477}, {"O": 0.00272307, "H": 0.0027789, "L": 0.00272307, "C": 0.00277332, "V": 1325.86367855, "T": "2017-12-13T07:35:00", "BV": 3.66251729}, {"O": 0.00277532, "H": 0.002829, "L": 0.00273852, "C": 0.00274723, "V": 3127.11413406, "T": "2017-12-13T07:40:00", "BV": 8.69864659}, {"O": 0.00282871, "H": 0.00282871, "L": 0.00273863, "C": 0.00282862, "V": 1943.13230176, "T": "2017-12-13T07:45:00", "BV": 5.42087439}, {"O": 0.002793, "H": 0.00283203, "L": 0.00278103, "C": 0.00283203, "V": 677.79138607, "T": "2017-12-13T07:50:00", "BV": 1.90682795}, {"O": 0.00283203, "H": 0.00284412, "L": 0.00278868, "C": 0.00284323, "V": 1310.09117544, "T": "2017-12-13T07:55:00", "BV": 3.70632428}, {"O": 0.00284323, "H": 0.00285, "L": 0.00284322, "C": 0.00284901, "V": 684.36171436, "T": "2017-12-13T08:00:00", "BV": 1.94657613}, {"O": 0.00284415, "H": 0.00285996, "L": 0.002844, "C": 0.00285, "V": 1160.56531674, "T": "2017-12-13T08:05:00", "BV": 3.30966846}, {"O": 0.00285, "H": 0.00285, "L": 0.00279, "C": 0.00279, "V": 443.70857422, "T": "2017-12-13T08:10:00", "BV": 1.2484244}, {"O": 0.00279, "H": 0.00281913, "L": 0.00278, "C": 0.00281913, "V": 1649.32228727, "T": "2017-12-13T08:15:00", "BV": 4.62734775}, {"O": 0.002819, "H": 0.002819, "L": 0.0028, "C": 0.002819, "V": 142.42035213, "T": "2017-12-13T08:20:00", "BV": 0.40115971}, {"O": 0.002819, "H": 0.002819, "L": 0.0028, "C": 0.00281899, "V": 464.95641461, "T": "2017-12-13T08:25:00", "BV": 1.30854427}, {"O": 0.0028, "H": 0.00281898, "L": 0.00279005, "C": 0.00281889, "V": 254.13107007, "T": "2017-12-13T08:30:00", "BV": 0.71315211}, {"O": 0.00279079, "H": 0.00281499, "L": 0.00279078, "C": 0.002791, "V": 337.84391992, "T": "2017-12-13T08:35:00", "BV": 0.94416051}, {"O": 0.002791, "H": 0.002791, "L": 0.0027901, "C": 0.002791, "V": 179.03002334, "T": "2017-12-13T08:40:00", "BV": 0.49964588}, {"O": 0.002791, "H": 0.002791, "L": 0.00278834, "C": 0.00278834, "V": 44.1530608, "T": "2017-12-13T08:45:00", "BV": 0.12314041}, {"O": 0.002789, "H": 0.002789, "L": 0.00276464, "C": 0.00278386, "V": 230.30181336, "T": "2017-12-13T08:50:00", "BV": 0.63956234}, {"O": 0.00276761, "H": 0.00278386, "L": 0.00276464, "C": 0.00276464, "V": 202.85399761, "T": "2017-12-13T08:55:00", "BV": 0.56282487}, {"O": 0.0027837, "H": 0.0027837, "L": 0.00275402, "C": 0.00275402, "V": 209.25432337, "T": "2017-12-13T09:00:00", "BV": 0.57815744}, {"O": 0.00275402, "H": 0.00278348, "L": 0.00275402, "C": 0.00275404, "V": 304.80414826, "T": "2017-12-13T09:05:00", "BV": 0.84463417}, {"O": 0.00275404, "H": 0.00278328, "L": 0.00272381, "C": 0.00278328, "V": 474.96716878, "T": "2017-12-13T09:10:00", "BV": 1.31074081}, {"O": 0.00278327, "H": 0.00278349, "L": 0.00277945, "C": 0.002783, "V": 207.90752031, "T": "2017-12-13T09:15:00", "BV": 0.57862483}, {"O": 0.00277945, "H": 0.002783, "L": 0.002711, "C": 0.002783, "V": 401.27334086, "T": "2017-12-13T09:20:00", "BV": 1.10408576}, {"O": 0.002783, "H": 0.002783, "L": 0.00278298, "C": 0.002783, "V": 260.99995947, "T": "2017-12-13T09:25:00", "BV": 0.72636029}, {"O": 0.002783, "H": 0.00278834, "L": 0.002711, "C": 0.00278834, "V": 1148.35759229, "T": "2017-12-13T09:30:00", "BV": 3.18221981}, {"O": 0.00277956, "H": 0.00278833, "L": 0.00271118, "C": 0.00278252, "V": 453.18399499, "T": "2017-12-13T09:35:00", "BV": 1.24726555}, {"O": 0.00278192, "H": 0.00278833, "L": 0.002721, "C": 0.00278833, "V": 313.6986445, "T": "2017-12-13T09:40:00", "BV": 0.86599087}, {"O": 0.00278833, "H": 0.00278834, "L": 0.00278282, "C": 0.00278282, "V": 403.73944582, "T": "2017-12-13T09:45:00", "BV": 1.12517515}, {"O": 0.00278282, "H": 0.002788, "L": 0.00278282, "C": 0.002788, "V": 68.02897932, "T": "2017-12-13T09:50:00", "BV": 0.18946711}, {"O": 0.002788, "H": 0.00278834, "L": 0.002788, "C": 0.00278834, "V": 188.64559464, "T": "2017-12-13T09:55:00", "BV": 0.52599585}, {"O": 0.00278834, "H": 0.00278834, "L": 0.00278282, "C": 0.0027882, "V": 317.85344538, "T": "2017-12-13T10:00:00", "BV": 0.88612187}, {"O": 0.0027882, "H": 0.00278834, "L": 0.00278282, "C": 0.00278282, "V": 988.25108799, "T": "2017-12-13T10:05:00", "BV": 2.75539182}, {"O": 0.00278834, "H": 0.00278834, "L": 0.00278285, "C": 0.00278834, "V": 578.15706295, "T": "2017-12-13T10:10:00", "BV": 1.61194906}, {"O": 0.00278834, "H": 0.00278834, "L": 0.002755, "C": 0.00278834, "V": 1359.02006174, "T": "2017-12-13T10:15:00", "BV": 3.78854745}, {"O": 0.002785, "H": 0.0028, "L": 0.00276287, "C": 0.00276287, "V": 96.45309516, "T": "2017-12-13T10:20:00", "BV": 0.26972082}, {"O": 0.00279999, "H": 0.00280031, "L": 0.00276234, "C": 0.00280031, "V": 267.63227735, "T": "2017-12-13T10:25:00", "BV": 0.74532515}, {"O": 0.00280031, "H": 0.00281096, "L": 0.002763, "C": 0.0027643, "V": 96.95564578, "T": "2017-12-13T10:30:00", "BV": 0.26953957}, {"O": 0.00280499, "H": 0.00280499, "L": 0.0028, "C": 0.00280494, "V": 186.86436632, "T": "2017-12-13T10:35:00", "BV": 0.52409473}, {"O": 0.00280494, "H": 0.00281898, "L": 0.0028, "C": 0.00280005, "V": 476.53264004, "T": "2017-12-13T10:40:00", "BV": 1.3383903}, {"O": 0.00280005, "H": 0.00281899, "L": 0.0027858, "C": 0.00281899, "V": 340.95768516, "T": "2017-12-13T10:45:00", "BV": 0.95762881}, {"O": 0.0027858, "H": 0.00288977, "L": 0.0027858, "C": 0.00282401, "V": 1776.32359145, "T": "2017-12-13T10:50:00", "BV": 5.07771746}, {"O": 0.00282401, "H": 0.00287999, "L": 0.00278843, "C": 0.00281305, "V": 838.92664503, "T": "2017-12-13T10:55:00", "BV": 2.37143804}, {"O": 0.00281306, "H": 0.00287, "L": 0.00281306, "C": 0.0028145, "V": 698.01391385, "T": "2017-12-13T11:00:00", "BV": 1.9836549}, {"O": 0.0028145, "H": 0.00281475, "L": 0.00281424, "C": 0.00281475, "V": 161.57902442, "T": "2017-12-13T11:05:00", "BV": 0.45478777}, {"O": 0.00281477, "H": 0.00285234, "L": 0.00281404, "C": 0.00281404, "V": 299.67495076, "T": "2017-12-13T11:10:00", "BV": 0.84645377}, {"O": 0.00281404, "H": 0.00281404, "L": 0.00281341, "C": 0.00281404, "V": 195.50478249, "T": "2017-12-13T11:15:00", "BV": 0.55005776}, {"O": 0.002814, "H": 0.002814, "L": 0.00281341, "C": 0.002814, "V": 107.00362362, "T": "2017-12-13T11:20:00", "BV": 0.30110165}, {"O": 0.002814, "H": 0.00286135, "L": 0.00281354, "C": 0.00285434, "V": 208.16724315, "T": "2017-12-13T11:25:00", "BV": 0.5896062}, {"O": 0.00281462, "H": 0.0028472, "L": 0.002791, "C": 0.0028339, "V": 1278.56200948, "T": "2017-12-13T11:30:00", "BV": 3.57625066}, {"O": 0.00282992, "H": 0.00282992, "L": 0.0028, "C": 0.0028, "V": 170.45930185, "T": "2017-12-13T11:35:00", "BV": 0.48035884}, {"O": 0.00282888, "H": 0.00282894, "L": 0.002791, "C": 0.00279201, "V": 81.85864504, "T": "2017-12-13T11:40:00", "BV": 0.22909182}, {"O": 0.00279201, "H": 0.00282766, "L": 0.00279201, "C": 0.00282636, "V": 435.72853865, "T": "2017-12-13T11:45:00", "BV": 1.22808203}, {"O": 0.0028, "H": 0.00286133, "L": 0.002792, "C": 0.00281999, "V": 2526.36101302, "T": "2017-12-13T11:50:00", "BV": 7.1873138}, {"O": 0.00281997, "H": 0.00281997, "L": 0.00279394, "C": 0.00279394, "V": 998.11929202, "T": "2017-12-13T11:55:00", "BV": 2.79561841}, {"O": 0.00279394, "H": 0.00280098, "L": 0.002792, "C": 0.002792, "V": 1063.60648315, "T": "2017-12-13T12:00:00", "BV": 2.97257111}, {"O": 0.00279196, "H": 0.002795, "L": 0.00278135, "C": 0.00278135, "V": 1139.80765332, "T": "2017-12-13T12:05:00", "BV": 3.18532484}, {"O": 0.00279486, "H": 0.00279486, "L": 0.00276234, "C": 0.00276599, "V": 185.22841512, "T": "2017-12-13T12:10:00", "BV": 0.51351981}, {"O": 0.00276234, "H": 0.00276599, "L": 0.00275802, "C": 0.00276233, "V": 346.9366352, "T": "2017-12-13T12:15:00", "BV": 0.95876443}, {"O": 0.00276233, "H": 0.00276233, "L": 0.00275803, "C": 0.00275805, "V": 120.63887167, "T": "2017-12-13T12:20:00", "BV": 0.33315674}, {"O": 0.00275805, "H": 0.00276233, "L": 0.00275802, "C": 0.00275802, "V": 576.50961676, "T": "2017-12-13T12:25:00", "BV": 1.59019402}, {"O": 0.00276232, "H": 0.00276233, "L": 0.00275802, "C": 0.00276233, "V": 433.8173085, "T": "2017-12-13T12:30:00", "BV": 1.19752337}, {"O": 0.00276233, "H": 0.00276599, "L": 0.00275936, "C": 0.00276599, "V": 331.89807858, "T": "2017-12-13T12:35:00", "BV": 0.91742709}, {"O": 0.0027595, "H": 0.00278996, "L": 0.00273724, "C": 0.00273724, "V": 474.71430842, "T": "2017-12-13T12:40:00", "BV": 1.31508986}, {"O": 0.00273686, "H": 0.00273724, "L": 0.00270001, "C": 0.002728, "V": 735.20264774, "T": "2017-12-13T12:45:00", "BV": 1.9996072}, {"O": 0.00270032, "H": 0.00272, "L": 0.0027, "C": 0.00270049, "V": 687.83905448, "T": "2017-12-13T12:50:00", "BV": 1.85902448}, {"O": 0.00270049, "H": 0.00273549, "L": 0.00270049, "C": 0.00270519, "V": 500.15853791, "T": "2017-12-13T12:55:00", "BV": 1.35769878}, {"O": 0.00272633, "H": 0.00275263, "L": 0.00272633, "C": 0.00275, "V": 157.37655033, "T": "2017-12-13T13:00:00", "BV": 0.43134774}, {"O": 0.00274325, "H": 0.00278945, "L": 0.00274, "C": 0.00277002, "V": 197.0730247, "T": "2017-12-13T13:05:00", "BV": 0.54300568}, {"O": 0.00277694, "H": 0.0027895, "L": 0.00274, "C": 0.00274002, "V": 438.15217785, "T": "2017-12-13T13:10:00", "BV": 1.20990089}, {"O": 0.00274002, "H": 0.00274002, "L": 0.00274, "C": 0.00274001, "V": 83.66569233, "T": "2017-12-13T13:15:00", "BV": 0.22924444}, {"O": 0.00274, "H": 0.0027819, "L": 0.00270531, "C": 0.00277984, "V": 786.26115141, "T": "2017-12-13T13:20:00", "BV": 2.14800642}, {"O": 0.00277983, "H": 0.00277983, "L": 0.00271019, "C": 0.00275682, "V": 335.81061325, "T": "2017-12-13T13:25:00", "BV": 0.91988638}, {"O": 0.00275672, "H": 0.00275672, "L": 0.00271315, "C": 0.00275533, "V": 100.08045596, "T": "2017-12-13T13:30:00", "BV": 0.27579474}, {"O": 0.00275517, "H": 0.00278235, "L": 0.00271011, "C": 0.00278179, "V": 1229.57295429, "T": "2017-12-13T13:35:00", "BV": 3.40604479}, {"O": 0.00277333, "H": 0.00278994, "L": 0.00272283, "C": 0.00278994, "V": 722.85940996, "T": "2017-12-13T13:40:00", "BV": 2.01075861}, {"O": 0.00278994, "H": 0.00281989, "L": 0.00277841, "C": 0.00281989, "V": 1296.41334775, "T": "2017-12-13T13:45:00", "BV": 3.62754151}, {"O": 0.002815, "H": 0.00284481, "L": 0.00279501, "C": 0.00279637, "V": 1195.70810254, "T": "2017-12-13T13:50:00", "BV": 3.37743367}, {"O": 0.00283889, "H": 0.0028389, "L": 0.00279644, "C": 0.00283882, "V": 150.51521126, "T": "2017-12-13T13:55:00", "BV": 0.42676361}, {"O": 0.00283874, "H": 0.00285, "L": 0.00280009, "C": 0.00284444, "V": 1388.54715365, "T": "2017-12-13T14:00:00", "BV": 3.9398101}, {"O": 0.00284481, "H": 0.00288, "L": 0.00279646, "C": 0.00279646, "V": 761.13636743, "T": "2017-12-13T14:05:00", "BV": 2.16819699}, {"O": 0.00279999, "H": 0.00281839, "L": 0.00279999, "C": 0.0028161, "V": 314.45455267, "T": "2017-12-13T14:10:00", "BV": 0.88574174}, {"O": 0.0028161, "H": 0.00286297, "L": 0.00280202, "C": 0.00281666, "V": 1436.80963047, "T": "2017-12-13T14:15:00", "BV": 4.05739015}, {"O": 0.00281666, "H": 0.002873, "L": 0.00281666, "C": 0.00286094, "V": 487.73661286, "T": "2017-12-13T14:20:00", "BV": 1.37874182}, {"O": 0.00286094, "H": 0.0028781, "L": 0.00286094, "C": 0.0028725, "V": 406.19440082, "T": "2017-12-13T14:25:00", "BV": 1.16616374}, {"O": 0.0028725, "H": 0.00289, "L": 0.0028725, "C": 0.00289, "V": 191.43955597, "T": "2017-12-13T14:30:00", "BV": 0.55197573}, {"O": 0.00289, "H": 0.0029, "L": 0.0028898, "C": 0.002896, "V": 1333.97641227, "T": "2017-12-13T14:35:00", "BV": 3.86399169}, {"O": 0.002896, "H": 0.00292, "L": 0.00289599, "C": 0.00292, "V": 583.90939978, "T": "2017-12-13T14:40:00", "BV": 1.69759065}, {"O": 0.00292, "H": 0.00292, "L": 0.002896, "C": 0.00291993, "V": 835.3198947, "T": "2017-12-13T14:45:00", "BV": 2.43482475}, {"O": 0.0029199, "H": 0.0029199, "L": 0.00282445, "C": 0.0028299, "V": 1198.93335165, "T": "2017-12-13T14:50:00", "BV": 3.41020803}, {"O": 0.0028299, "H": 0.0029, "L": 0.0028299, "C": 0.00283744, "V": 1203.4430695, "T": "2017-12-13T14:55:00", "BV": 3.42827249}, {"O": 0.00283744, "H": 0.00292, "L": 0.00283744, "C": 0.00285512, "V": 1007.499349, "T": "2017-12-13T15:00:00", "BV": 2.9121223}, {"O": 0.00286402, "H": 0.00289542, "L": 0.00284388, "C": 0.00286525, "V": 735.32604727, "T": "2017-12-13T15:05:00", "BV": 2.09871304}, {"O": 0.00289542, "H": 0.00290999, "L": 0.00285422, "C": 0.00290999, "V": 351.14177906, "T": "2017-12-13T15:10:00", "BV": 1.00712626}, {"O": 0.00286135, "H": 0.00291996, "L": 0.00286135, "C": 0.00290992, "V": 608.09558394, "T": "2017-12-13T15:15:00", "BV": 1.76233924}, {"O": 0.00290991, "H": 0.00290991, "L": 0.00286301, "C": 0.00286647, "V": 1139.28129824, "T": "2017-12-13T15:20:00", "BV": 3.28465846}, {"O": 0.00289499, "H": 0.00290988, "L": 0.00286647, "C": 0.00289991, "V": 805.45514716, "T": "2017-12-13T15:25:00", "BV": 2.33959297}, {"O": 0.00289991, "H": 0.00290993, "L": 0.00286522, "C": 0.00288068, "V": 214.6968542, "T": "2017-12-13T15:30:00", "BV": 0.62294006}, {"O": 0.00288068, "H": 0.00291996, "L": 0.00288068, "C": 0.00290983, "V": 549.71303655, "T": "2017-12-13T15:35:00", "BV": 1.59979986}, {"O": 0.00290282, "H": 0.00292315, "L": 0.00290005, "C": 0.00292315, "V": 864.23382994, "T": "2017-12-13T15:40:00", "BV": 2.51981444}, {"O": 0.00292314, "H": 0.00292314, "L": 0.00287357, "C": 0.00287502, "V": 437.89218491, "T": "2017-12-13T15:45:00", "BV": 1.2662082}, {"O": 0.00287502, "H": 0.00288036, "L": 0.00286301, "C": 0.00287434, "V": 368.22822335, "T": "2017-12-13T15:50:00", "BV": 1.05867273}, {"O": 0.00287434, "H": 0.00291998, "L": 0.00286301, "C": 0.00291998, "V": 472.07763153, "T": "2017-12-13T15:55:00", "BV": 1.359514}, {"O": 0.00291997, "H": 0.00292, "L": 0.0029, "C": 0.00291979, "V": 518.90789165, "T": "2017-12-13T16:00:00", "BV": 1.51370031}, {"O": 0.00291, "H": 0.00293992, "L": 0.0029, "C": 0.00293598, "V": 1858.32042652, "T": "2017-12-13T16:05:00", "BV": 5.43170958}, {"O": 0.00293598, "H": 0.0029498, "L": 0.00293598, "C": 0.0029498, "V": 1624.1296176, "T": "2017-12-13T16:10:00", "BV": 4.78456089}, {"O": 0.00294979, "H": 0.0029498, "L": 0.00293723, "C": 0.0029495, "V": 474.61422751, "T": "2017-12-13T16:15:00", "BV": 1.39880777}, {"O": 0.00294979, "H": 0.00299376, "L": 0.0029495, "C": 0.00299375, "V": 989.9555292, "T": "2017-12-13T16:20:00", "BV": 2.93610021}, {"O": 0.00297498, "H": 0.003, "L": 0.0028838, "C": 0.00288863, "V": 3677.46578708, "T": "2017-12-13T16:25:00", "BV": 10.9391663}, {"O": 0.00288818, "H": 0.0029, "L": 0.00288818, "C": 0.0029, "V": 999.801141, "T": "2017-12-13T16:30:00", "BV": 2.89218728}, {"O": 0.00291025, "H": 0.00297297, "L": 0.0029, "C": 0.00290625, "V": 470.44566557, "T": "2017-12-13T16:35:00", "BV": 1.37027034}, {"O": 0.00290625, "H": 0.002932, "L": 0.00290582, "C": 0.002932, "V": 172.8553033, "T": "2017-12-13T16:40:00", "BV": 0.50323264}, {"O": 0.002932, "H": 0.00293218, "L": 0.00291102, "C": 0.00291102, "V": 108.75915048, "T": "2017-12-13T16:45:00", "BV": 0.31744974}, {"O": 0.00293218, "H": 0.00297216, "L": 0.00291102, "C": 0.00294, "V": 378.00728618, "T": "2017-12-13T16:50:00", "BV": 1.1149862}, {"O": 0.00294, "H": 0.00295998, "L": 0.00294, "C": 0.00294004, "V": 180.47607844, "T": "2017-12-13T16:55:00", "BV": 0.53118874}, {"O": 0.00294004, "H": 0.00295399, "L": 0.00290149, "C": 0.00290149, "V": 754.69890213, "T": "2017-12-13T17:00:00", "BV": 2.21881973}, {"O": 0.00290149, "H": 0.00291022, "L": 0.00288747, "C": 0.00288747, "V": 760.90943965, "T": "2017-12-13T17:05:00", "BV": 2.20246612}, {"O": 0.00289979, "H": 0.00289979, "L": 0.00286119, "C": 0.00286119, "V": 363.33821695, "T": "2017-12-13T17:10:00", "BV": 1.04392551}, {"O": 0.0028601, "H": 0.00286119, "L": 0.00285427, "C": 0.00285427, "V": 635.05088972, "T": "2017-12-13T17:15:00", "BV": 1.81416973}, {"O": 0.00285426, "H": 0.00285427, "L": 0.0028426, "C": 0.00285321, "V": 1734.99426981, "T": "2017-12-13T17:20:00", "BV": 4.94069102}, {"O": 0.00284261, "H": 0.00285, "L": 0.00283856, "C": 0.00283899, "V": 137.02044982, "T": "2017-12-13T17:25:00", "BV": 0.38949426}, {"O": 0.00284162, "H": 0.00284162, "L": 0.00281937, "C": 0.00282854, "V": 209.76874249, "T": "2017-12-13T17:30:00", "BV": 0.59276933}, {"O": 0.00282002, "H": 0.00282854, "L": 0.0028, "C": 0.00282441, "V": 825.86677988, "T": "2017-12-13T17:35:00", "BV": 2.32255792}, {"O": 0.00280105, "H": 0.00282401, "L": 0.00280001, "C": 0.00281998, "V": 172.8303193, "T": "2017-12-13T17:40:00", "BV": 0.48736868}, {"O": 0.00281991, "H": 0.00281991, "L": 0.00280002, "C": 0.00281962, "V": 209.80243206, "T": "2017-12-13T17:45:00", "BV": 0.58873128}, {"O": 0.0028175, "H": 0.00284833, "L": 0.0028175, "C": 0.00284833, "V": 2386.02094676, "T": "2017-12-13T17:50:00", "BV": 6.76784927}, {"O": 0.00284829, "H": 0.00285427, "L": 0.00283, "C": 0.00285427, "V": 411.26701611, "T": "2017-12-13T17:55:00", "BV": 1.17344597}, {"O": 0.00285426, "H": 0.00287266, "L": 0.00285426, "C": 0.002869, "V": 149.33445594, "T": "2017-12-13T18:00:00", "BV": 0.42798494}, {"O": 0.00287267, "H": 0.002899, "L": 0.002869, "C": 0.0028989, "V": 530.65444818, "T": "2017-12-13T18:05:00", "BV": 1.53214371}, {"O": 0.00289891, "H": 0.002899, "L": 0.00287, "C": 0.00287002, "V": 478.65753756, "T": "2017-12-13T18:10:00", "BV": 1.38377433}, {"O": 0.00287002, "H": 0.00288916, "L": 0.00287002, "C": 0.002871, "V": 227.0991845, "T": "2017-12-13T18:15:00", "BV": 0.65249579}, {"O": 0.00287101, "H": 0.00288916, "L": 0.002871, "C": 0.00287101, "V": 394.06926048, "T": "2017-12-13T18:20:00", "BV": 1.13230817}, {"O": 0.00287106, "H": 0.00287106, "L": 0.00285, "C": 0.00285901, "V": 827.87510339, "T": "2017-12-13T18:25:00", "BV": 2.37050404}, {"O": 0.00285901, "H": 0.00287098, "L": 0.00285017, "C": 0.002851, "V": 452.71972109, "T": "2017-12-13T18:30:00", "BV": 1.29259053}, {"O": 0.00287098, "H": 0.00288999, "L": 0.00282595, "C": 0.00283285, "V": 1407.5996234, "T": "2017-12-13T18:35:00", "BV": 4.01638084}, {"O": 0.00282595, "H": 0.00283392, "L": 0.0028, "C": 0.00283392, "V": 249.301308, "T": "2017-12-13T18:40:00", "BV": 0.70198724}, {"O": 0.00283392, "H": 0.00288834, "L": 0.00282596, "C": 0.002888, "V": 127.61609285, "T": "2017-12-13T18:45:00", "BV": 0.36115039}, {"O": 0.00284937, "H": 0.00287964, "L": 0.0028492, "C": 0.0028492, "V": 24.82144251, "T": "2017-12-13T18:50:00", "BV": 0.07111804}, {"O": 0.0028492, "H": 0.00286, "L": 0.00284339, "C": 0.00285991, "V": 115.43075059, "T": "2017-12-13T18:55:00", "BV": 0.32966761}, {"O": 0.00285, "H": 0.00285, "L": 0.00283492, "C": 0.00283492, "V": 152.6532341, "T": "2017-12-13T19:00:00", "BV": 0.43438646}, {"O": 0.00283493, "H": 0.00283493, "L": 0.0028015, "C": 0.0028015, "V": 602.49978824, "T": "2017-12-13T19:05:00", "BV": 1.69369556}, {"O": 0.0028015, "H": 0.00283492, "L": 0.00280002, "C": 0.00283197, "V": 477.77200249, "T": "2017-12-13T19:10:00", "BV": 1.34469655}, {"O": 0.00283197, "H": 0.00290164, "L": 0.00280536, "C": 0.00286056, "V": 1913.87966039, "T": "2017-12-13T19:15:00", "BV": 5.51603395}, {"O": 0.00286068, "H": 0.00289982, "L": 0.00286045, "C": 0.00286047, "V": 709.95333494, "T": "2017-12-13T19:20:00", "BV": 2.05138796}, {"O": 0.00289683, "H": 0.00289973, "L": 0.002864, "C": 0.00289791, "V": 69.91910269, "T": "2017-12-13T19:25:00", "BV": 0.20229709}, {"O": 0.00289791, "H": 0.00290228, "L": 0.00288, "C": 0.00290228, "V": 544.93040222, "T": "2017-12-13T19:30:00", "BV": 1.57688641}, {"O": 0.00290248, "H": 0.00290386, "L": 0.00289973, "C": 0.00290386, "V": 217.98764386, "T": "2017-12-13T19:35:00", "BV": 0.63220416}, {"O": 0.0029039, "H": 0.0029114, "L": 0.0029039, "C": 0.00291, "V": 121.34708336, "T": "2017-12-13T19:40:00", "BV": 0.35295947}, {"O": 0.00291, "H": 0.00295, "L": 0.0029049, "C": 0.00290611, "V": 161.99908691, "T": "2017-12-13T19:45:00", "BV": 0.4740991}, {"O": 0.00290612, "H": 0.00294995, "L": 0.00290611, "C": 0.00291602, "V": 219.94786268, "T": "2017-12-13T19:50:00", "BV": 0.64839047}, {"O": 0.00291606, "H": 0.00295, "L": 0.00291602, "C": 0.00295, "V": 325.01090036, "T": "2017-12-13T19:55:00", "BV": 0.95717924}, {"O": 0.00291721, "H": 0.0030078, "L": 0.00291721, "C": 0.00295648, "V": 1827.51447344, "T": "2017-12-13T20:00:00", "BV": 5.44170864}, {"O": 0.00295648, "H": 0.00298014, "L": 0.00291718, "C": 0.00295967, "V": 402.52651665, "T": "2017-12-13T20:05:00", "BV": 1.18959095}, {"O": 0.0029598, "H": 0.00303579, "L": 0.00295967, "C": 0.00302668, "V": 381.62304069, "T": "2017-12-13T20:10:00", "BV": 1.14913832}, {"O": 0.00302668, "H": 0.00310606, "L": 0.003015, "C": 0.00309199, "V": 2302.04833272, "T": "2017-12-13T20:15:00", "BV": 7.09223106}, {"O": 0.0031005, "H": 0.00311346, "L": 0.00295, "C": 0.00303389, "V": 4032.36542505, "T": "2017-12-13T20:20:00", "BV": 12.24718303}, {"O": 0.0030142, "H": 0.00309894, "L": 0.00300567, "C": 0.00304099, "V": 1255.24607306, "T": "2017-12-13T20:25:00", "BV": 3.83483529}, {"O": 0.00306801, "H": 0.00309999, "L": 0.00300576, "C": 0.00301, "V": 1678.48962035, "T": "2017-12-13T20:30:00", "BV": 5.10637378}, {"O": 0.00304972, "H": 0.00304972, "L": 0.0029801, "C": 0.00298927, "V": 470.16331884, "T": "2017-12-13T20:35:00", "BV": 1.41550018}, {"O": 0.00298927, "H": 0.00298927, "L": 0.00294938, "C": 0.00296, "V": 412.32617017, "T": "2017-12-13T20:40:00", "BV": 1.22422477}, {"O": 0.00294938, "H": 0.0030495, "L": 0.002949, "C": 0.00300005, "V": 1191.07947653, "T": "2017-12-13T20:45:00", "BV": 3.56872288}, {"O": 0.00303112, "H": 0.00303114, "L": 0.00300013, "C": 0.00303114, "V": 101.75805976, "T": "2017-12-13T20:50:00", "BV": 0.30790623}, {"O": 0.00303111, "H": 0.00303114, "L": 0.00298649, "C": 0.0030008, "V": 402.69765744, "T": "2017-12-13T20:55:00", "BV": 1.20821685}, {"O": 0.003, "H": 0.0030008, "L": 0.00297895, "C": 0.00297895, "V": 55.48515897, "T": "2017-12-13T21:00:00", "BV": 0.16616853}, {"O": 0.0029713, "H": 0.00299997, "L": 0.00295358, "C": 0.00296905, "V": 267.90772236, "T": "2017-12-13T21:05:00", "BV": 0.7945178}, {"O": 0.00298888, "H": 0.003, "L": 0.00296001, "C": 0.00296001, "V": 379.9420126, "T": "2017-12-13T21:10:00", "BV": 1.13115287}, {"O": 0.00298964, "H": 0.00298964, "L": 0.00296001, "C": 0.00296013, "V": 199.27710741, "T": "2017-12-13T21:15:00", "BV": 0.59008374}, {"O": 0.00296013, "H": 0.00296013, "L": 0.00296, "C": 0.00296, "V": 338.8400915, "T": "2017-12-13T21:20:00", "BV": 1.00298175}, {"O": 0.00296, "H": 0.00298886, "L": 0.00295567, "C": 0.00298886, "V": 112.84023925, "T": "2017-12-13T21:25:00", "BV": 0.33486917}, {"O": 0.00298888, "H": 0.00303444, "L": 0.00298888, "C": 0.00303444, "V": 288.06832545, "T": "2017-12-13T21:30:00", "BV": 0.87073195}, {"O": 0.00304509, "H": 0.0031, "L": 0.00304509, "C": 0.0031, "V": 1750.16814366, "T": "2017-12-13T21:35:00", "BV": 5.41948661}, {"O": 0.003091, "H": 0.003099, "L": 0.00304509, "C": 0.00307, "V": 122.02874445, "T": "2017-12-13T21:40:00", "BV": 0.37375294}, {"O": 0.00307001, "H": 0.00307001, "L": 0.003, "C": 0.003, "V": 570.43064965, "T": "2017-12-13T21:45:00", "BV": 1.72201054}, {"O": 0.00300007, "H": 0.00304976, "L": 0.00298967, "C": 0.00299001, "V": 280.12100308, "T": "2017-12-13T21:50:00", "BV": 0.84106497}, {"O": 0.003, "H": 0.0031, "L": 0.00299001, "C": 0.0031, "V": 333.86591207, "T": "2017-12-13T21:55:00", "BV": 1.01911934}, {"O": 0.00309999, "H": 0.00310885, "L": 0.00305, "C": 0.00310885, "V": 484.25640541, "T": "2017-12-13T22:00:00", "BV": 1.49557492}, {"O": 0.00310885, "H": 0.00315336, "L": 0.00310055, "C": 0.00315336, "V": 553.88638601, "T": "2017-12-13T22:05:00", "BV": 1.73244457}, {"O": 0.00315003, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 1281.15525605, "T": "2017-12-13T22:10:00", "BV": 4.03945184}, {"O": 0.00316, "H": 0.00316698, "L": 0.00315, "C": 0.00316614, "V": 1177.59666781, "T": "2017-12-13T22:15:00", "BV": 3.7258254}, {"O": 0.00316614, "H": 0.00316801, "L": 0.00304123, "C": 0.00309481, "V": 544.94187886, "T": "2017-12-13T22:20:00", "BV": 1.69527375}, {"O": 0.00309481, "H": 0.00317, "L": 0.00309481, "C": 0.00317, "V": 1005.98419405, "T": "2017-12-13T22:25:00", "BV": 3.17553759}, {"O": 0.00317, "H": 0.0032, "L": 0.00316894, "C": 0.0032, "V": 1916.45282726, "T": "2017-12-13T22:30:00", "BV": 6.12195677}, {"O": 0.0032, "H": 0.0032, "L": 0.00314999, "C": 0.0031999, "V": 1333.77929311, "T": "2017-12-13T22:35:00", "BV": 4.25282176}, {"O": 0.00318, "H": 0.00319989, "L": 0.00315114, "C": 0.00319, "V": 777.05149238, "T": "2017-12-13T22:40:00", "BV": 2.47996878}, {"O": 0.00319, "H": 0.00319789, "L": 0.00319, "C": 0.003192, "V": 345.50220291, "T": "2017-12-13T22:45:00", "BV": 1.10295628}, {"O": 0.003192, "H": 0.0031999, "L": 0.0031768, "C": 0.0031999, "V": 312.00849238, "T": "2017-12-13T22:50:00", "BV": 0.99725779}, {"O": 0.0031999, "H": 0.0032401, "L": 0.003196, "C": 0.0032401, "V": 1193.37963369, "T": "2017-12-13T22:55:00", "BV": 3.82928112}, {"O": 0.0032401, "H": 0.00324999, "L": 0.00323373, "C": 0.00324478, "V": 771.39956222, "T": "2017-12-13T23:00:00", "BV": 2.50159117}, {"O": 0.00324478, "H": 0.00324478, "L": 0.0031768, "C": 0.0031768, "V": 1298.02377716, "T": "2017-12-13T23:05:00", "BV": 4.15129123}, {"O": 0.0031768, "H": 0.0031768, "L": 0.00315373, "C": 0.00316462, "V": 1720.83243043, "T": "2017-12-13T23:10:00", "BV": 5.44170373}, {"O": 0.00316438, "H": 0.00318979, "L": 0.00311861, "C": 0.00318825, "V": 536.76714506, "T": "2017-12-13T23:15:00", "BV": 1.70409213}, {"O": 0.00318825, "H": 0.00318825, "L": 0.00312856, "C": 0.00314069, "V": 404.48851268, "T": "2017-12-13T23:20:00", "BV": 1.2727241}, {"O": 0.00314069, "H": 0.00314069, "L": 0.00311997, "C": 0.00314, "V": 416.16680398, "T": "2017-12-13T23:25:00", "BV": 1.30594303}, {"O": 0.00314, "H": 0.00318899, "L": 0.00314, "C": 0.00318899, "V": 389.45308205, "T": "2017-12-13T23:30:00", "BV": 1.23354054}, {"O": 0.00318779, "H": 0.00318779, "L": 0.0031425, "C": 0.00317, "V": 176.52952567, "T": "2017-12-13T23:35:00", "BV": 0.55958687}, {"O": 0.00317999, "H": 0.00318, "L": 0.00314252, "C": 0.00316999, "V": 141.31341309, "T": "2017-12-13T23:40:00", "BV": 0.44767262}, {"O": 0.0031765, "H": 0.0031765, "L": 0.00311998, "C": 0.00314, "V": 563.06011579, "T": "2017-12-13T23:45:00", "BV": 1.77220119}, {"O": 0.00313, "H": 0.00313, "L": 0.003108, "C": 0.003128, "V": 333.62269571, "T": "2017-12-13T23:50:00", "BV": 1.04077885}, {"O": 0.00313, "H": 0.00315925, "L": 0.00312799, "C": 0.00314, "V": 887.50582803, "T": "2017-12-13T23:55:00", "BV": 2.77743429}, {"O": 0.00314, "H": 0.00314, "L": 0.00312799, "C": 0.00312799, "V": 336.33379681, "T": "2017-12-14T00:00:00", "BV": 1.05368988}, {"O": 0.00313, "H": 0.00314, "L": 0.00312799, "C": 0.00312799, "V": 472.98923264, "T": "2017-12-14T00:05:00", "BV": 1.47972018}, {"O": 0.00312799, "H": 0.00312799, "L": 0.003108, "C": 0.003127, "V": 205.57680332, "T": "2017-12-14T00:10:00", "BV": 0.64029958}, {"O": 0.00310283, "H": 0.00315, "L": 0.0031, "C": 0.003108, "V": 585.92431032, "T": "2017-12-14T00:15:00", "BV": 1.8249455}, {"O": 0.00310799, "H": 0.00315999, "L": 0.00310799, "C": 0.00315999, "V": 459.04079519, "T": "2017-12-14T00:20:00", "BV": 1.44485483}, {"O": 0.003159, "H": 0.00317999, "L": 0.003159, "C": 0.00317545, "V": 318.95059361, "T": "2017-12-14T00:25:00", "BV": 1.01153853}, {"O": 0.00317545, "H": 0.00318, "L": 0.00312257, "C": 0.0031326, "V": 260.94768816, "T": "2017-12-14T00:30:00", "BV": 0.8256788}, {"O": 0.00317992, "H": 0.00319597, "L": 0.00317992, "C": 0.00319597, "V": 540.1477982, "T": "2017-12-14T00:35:00", "BV": 1.72240038}, {"O": 0.00319861, "H": 0.00322752, "L": 0.00319597, "C": 0.00322629, "V": 256.33623647, "T": "2017-12-14T00:40:00", "BV": 0.82390846}, {"O": 0.0032263, "H": 0.00325, "L": 0.0032263, "C": 0.00325, "V": 208.10698047, "T": "2017-12-14T00:45:00", "BV": 0.67543762}, {"O": 0.00325, "H": 0.00325, "L": 0.00322776, "C": 0.003232, "V": 757.88141202, "T": "2017-12-14T00:50:00", "BV": 2.45680896}, {"O": 0.003232, "H": 0.0032499, "L": 0.00322284, "C": 0.00322284, "V": 358.19736123, "T": "2017-12-14T00:55:00", "BV": 1.15852619}, {"O": 0.00322091, "H": 0.0032249, "L": 0.003147, "C": 0.003165, "V": 94.94207436, "T": "2017-12-14T01:00:00", "BV": 0.30167013}, {"O": 0.003165, "H": 0.00317, "L": 0.00315515, "C": 0.00317, "V": 162.29232551, "T": "2017-12-14T01:05:00", "BV": 0.51321071}, {"O": 0.00317, "H": 0.0032258, "L": 0.00315307, "C": 0.00319948, "V": 151.65579824, "T": "2017-12-14T01:10:00", "BV": 0.48388503}, {"O": 0.00319946, "H": 0.00319946, "L": 0.00312, "C": 0.00313282, "V": 405.9343333, "T": "2017-12-14T01:15:00", "BV": 1.27304748}, {"O": 0.00314225, "H": 0.0031699, "L": 0.00312008, "C": 0.00312101, "V": 1279.24711745, "T": "2017-12-14T01:20:00", "BV": 4.02076543}, {"O": 0.00315999, "H": 0.0032, "L": 0.0031233, "C": 0.00317958, "V": 1045.28603596, "T": "2017-12-14T01:25:00", "BV": 3.3148554}, {"O": 0.00316995, "H": 0.00317958, "L": 0.00313214, "C": 0.00313214, "V": 399.65566933, "T": "2017-12-14T01:30:00", "BV": 1.25878388}, {"O": 0.00312274, "H": 0.00318907, "L": 0.00311112, "C": 0.00317199, "V": 625.67401155, "T": "2017-12-14T01:35:00", "BV": 1.96482629}, {"O": 0.003172, "H": 0.00318898, "L": 0.00314, "C": 0.00314, "V": 480.61670135, "T": "2017-12-14T01:40:00", "BV": 1.5214692}, {"O": 0.00314, "H": 0.00323, "L": 0.00314, "C": 0.00322996, "V": 761.7617004, "T": "2017-12-14T01:45:00", "BV": 2.43278942}, {"O": 0.00322996, "H": 0.00322996, "L": 0.00319, "C": 0.00320301, "V": 289.10692796, "T": "2017-12-14T01:50:00", "BV": 0.9280306}, {"O": 0.00320301, "H": 0.00324613, "L": 0.00316169, "C": 0.00322993, "V": 866.60208764, "T": "2017-12-14T01:55:00", "BV": 2.77492992}, {"O": 0.00322991, "H": 0.00322991, "L": 0.0031902, "C": 0.00322979, "V": 257.10740005, "T": "2017-12-14T02:00:00", "BV": 0.82959191}, {"O": 0.00322977, "H": 0.00322985, "L": 0.00319635, "C": 0.0032298, "V": 436.44085594, "T": "2017-12-14T02:05:00", "BV": 1.40952696}, {"O": 0.00322985, "H": 0.00328762, "L": 0.0032298, "C": 0.00328001, "V": 1782.44250514, "T": "2017-12-14T02:10:00", "BV": 5.77974085}, {"O": 0.00328001, "H": 0.00337731, "L": 0.00328001, "C": 0.00334812, "V": 1896.93549752, "T": "2017-12-14T02:15:00", "BV": 6.29816143}, {"O": 0.00337731, "H": 0.00341055, "L": 0.00322978, "C": 0.00322978, "V": 3963.01802048, "T": "2017-12-14T02:20:00", "BV": 13.3181243}, {"O": 0.00322978, "H": 0.00342898, "L": 0.00322978, "C": 0.00337915, "V": 1881.97374536, "T": "2017-12-14T02:25:00", "BV": 6.31088492}, {"O": 0.00341, "H": 0.00343, "L": 0.00337915, "C": 0.00343, "V": 2439.80768149, "T": "2017-12-14T02:30:00", "BV": 8.31427904}, {"O": 0.00342999, "H": 0.00343366, "L": 0.00342999, "C": 0.00343366, "V": 1502.15240261, "T": "2017-12-14T02:35:00", "BV": 5.15378368}, {"O": 0.00343145, "H": 0.00347492, "L": 0.00339748, "C": 0.00347399, "V": 2269.18526659, "T": "2017-12-14T02:40:00", "BV": 7.82513838}, {"O": 0.00347492, "H": 0.00349998, "L": 0.00343, "C": 0.00349998, "V": 1878.93939019, "T": "2017-12-14T02:45:00", "BV": 6.5514771}, {"O": 0.00349998, "H": 0.00353366, "L": 0.00349997, "C": 0.00353366, "V": 3948.96880128, "T": "2017-12-14T02:50:00", "BV": 13.89980795}, {"O": 0.003535, "H": 0.00353974, "L": 0.00341944, "C": 0.00343238, "V": 2185.38214319, "T": "2017-12-14T02:55:00", "BV": 7.57140341}, {"O": 0.00343238, "H": 0.00359999, "L": 0.00343238, "C": 0.00359999, "V": 1996.76002293, "T": "2017-12-14T03:00:00", "BV": 7.06157815}, {"O": 0.00359999, "H": 0.00364217, "L": 0.00359998, "C": 0.003642, "V": 3028.16142844, "T": "2017-12-14T03:05:00", "BV": 10.95224194}, {"O": 0.003642, "H": 0.00364828, "L": 0.00346442, "C": 0.00364828, "V": 3128.60287178, "T": "2017-12-14T03:10:00", "BV": 11.14512021}, {"O": 0.00364828, "H": 0.00367997, "L": 0.00364547, "C": 0.0036799, "V": 1373.26701556, "T": "2017-12-14T03:15:00", "BV": 5.02978979}, {"O": 0.0036799, "H": 0.0036799, "L": 0.00357986, "C": 0.00358106, "V": 2124.27114, "T": "2017-12-14T03:20:00", "BV": 7.6391367}, {"O": 0.00358106, "H": 0.00358106, "L": 0.00341, "C": 0.00342238, "V": 1706.47894587, "T": "2017-12-14T03:25:00", "BV": 5.9665398}, {"O": 0.00342238, "H": 0.0034998, "L": 0.00340518, "C": 0.00348978, "V": 1020.74732378, "T": "2017-12-14T03:30:00", "BV": 3.51578839}, {"O": 0.00348978, "H": 0.0034959, "L": 0.00341009, "C": 0.0034959, "V": 994.11593319, "T": "2017-12-14T03:35:00", "BV": 3.42903243}, {"O": 0.0034959, "H": 0.0035806, "L": 0.00345, "C": 0.0035806, "V": 723.66714584, "T": "2017-12-14T03:40:00", "BV": 2.54583257}, {"O": 0.0035806, "H": 0.0035888, "L": 0.00352909, "C": 0.00353362, "V": 481.56074833, "T": "2017-12-14T03:45:00", "BV": 1.71965322}, {"O": 0.00353362, "H": 0.00356862, "L": 0.0035, "C": 0.00355, "V": 491.50451749, "T": "2017-12-14T03:50:00", "BV": 1.73520749}, {"O": 0.00354999, "H": 0.00355, "L": 0.003501, "C": 0.00353345, "V": 503.59335329, "T": "2017-12-14T03:55:00", "BV": 1.78019947}, {"O": 0.00353345, "H": 0.00353345, "L": 0.00349729, "C": 0.00353345, "V": 586.58494839, "T": "2017-12-14T04:00:00", "BV": 2.06821163}, {"O": 0.00353345, "H": 0.00355, "L": 0.00351832, "C": 0.00355, "V": 475.76371743, "T": "2017-12-14T04:05:00", "BV": 1.68680595}, {"O": 0.00355, "H": 0.00359, "L": 0.0035289, "C": 0.00359, "V": 949.03574583, "T": "2017-12-14T04:10:00", "BV": 3.38852322}, {"O": 0.00359, "H": 0.00359, "L": 0.0035289, "C": 0.00359, "V": 506.87223415, "T": "2017-12-14T04:15:00", "BV": 1.80898582}, {"O": 0.00356272, "H": 0.003592, "L": 0.0035289, "C": 0.00358905, "V": 999.99427657, "T": "2017-12-14T04:20:00", "BV": 3.58667716}, {"O": 0.003589, "H": 0.00359999, "L": 0.00350448, "C": 0.00359999, "V": 1083.28396909, "T": "2017-12-14T04:25:00", "BV": 3.85471426}, {"O": 0.00359989, "H": 0.0036, "L": 0.00353474, "C": 0.00354001, "V": 1038.91561879, "T": "2017-12-14T04:30:00", "BV": 3.7178333}, {"O": 0.00354001, "H": 0.00369, "L": 0.00354001, "C": 0.00356398, "V": 1859.32241173, "T": "2017-12-14T04:35:00", "BV": 6.801949}, {"O": 0.00356398, "H": 0.00369, "L": 0.00356398, "C": 0.00359435, "V": 1695.04113932, "T": "2017-12-14T04:40:00", "BV": 6.16248732}, {"O": 0.00359435, "H": 0.0037, "L": 0.00355128, "C": 0.003594, "V": 1646.6779897, "T": "2017-12-14T04:45:00", "BV": 6.02410798}, {"O": 0.003594, "H": 0.00363181, "L": 0.00355128, "C": 0.00362859, "V": 597.77461432, "T": "2017-12-14T04:50:00", "BV": 2.1602038}, {"O": 0.00363235, "H": 0.0037, "L": 0.00360037, "C": 0.00360037, "V": 1234.31722823, "T": "2017-12-14T04:55:00", "BV": 4.53510285}, {"O": 0.003636, "H": 0.0037, "L": 0.00360038, "C": 0.0036989, "V": 394.34999908, "T": "2017-12-14T05:00:00", "BV": 1.45452224}, {"O": 0.00369896, "H": 0.00372, "L": 0.003682, "C": 0.00371562, "V": 767.67244463, "T": "2017-12-14T05:05:00", "BV": 2.85029211}, {"O": 0.00371562, "H": 0.00371562, "L": 0.00360063, "C": 0.00360063, "V": 757.35345598, "T": "2017-12-14T05:10:00", "BV": 2.76585588}, {"O": 0.00363241, "H": 0.00363241, "L": 0.0035371, "C": 0.00355002, "V": 664.67348098, "T": "2017-12-14T05:15:00", "BV": 2.37640294}, {"O": 0.00355002, "H": 0.00355002, "L": 0.00353402, "C": 0.00354021, "V": 358.90960599, "T": "2017-12-14T05:20:00", "BV": 1.27242515}, {"O": 0.00354021, "H": 0.00367, "L": 0.00353402, "C": 0.00364022, "V": 912.03824896, "T": "2017-12-14T05:25:00", "BV": 3.29161499}, {"O": 0.00364022, "H": 0.00369479, "L": 0.00355002, "C": 0.00359413, "V": 439.46442319, "T": "2017-12-14T05:30:00", "BV": 1.58272247}, {"O": 0.00359396, "H": 0.00362835, "L": 0.00359395, "C": 0.0036222, "V": 571.41743357, "T": "2017-12-14T05:35:00", "BV": 2.05847238}, {"O": 0.00362835, "H": 0.00372, "L": 0.00362248, "C": 0.00367883, "V": 1329.57964298, "T": "2017-12-14T05:40:00", "BV": 4.89385842}, {"O": 0.00367882, "H": 0.00367882, "L": 0.003632, "C": 0.00365, "V": 398.00256175, "T": "2017-12-14T05:45:00", "BV": 1.45143113}, {"O": 0.00363911, "H": 0.00369992, "L": 0.00363843, "C": 0.00365113, "V": 791.27486306, "T": "2017-12-14T05:50:00", "BV": 2.88613287}, {"O": 0.00364029, "H": 0.0037, "L": 0.00363927, "C": 0.00369991, "V": 709.67123408, "T": "2017-12-14T05:55:00", "BV": 2.61950151}, {"O": 0.00369989, "H": 0.003742, "L": 0.003698, "C": 0.00373999, "V": 927.54228829, "T": "2017-12-14T06:00:00", "BV": 3.45009103}, {"O": 0.00373999, "H": 0.00373999, "L": 0.00363927, "C": 0.00363927, "V": 336.82586363, "T": "2017-12-14T06:05:00", "BV": 1.23269729}, {"O": 0.00364485, "H": 0.00373998, "L": 0.00364485, "C": 0.00373998, "V": 507.77300695, "T": "2017-12-14T06:10:00", "BV": 1.8824626}, {"O": 0.00373998, "H": 0.003742, "L": 0.00373, "C": 0.003741, "V": 581.07298919, "T": "2017-12-14T06:15:00", "BV": 2.17334075}, {"O": 0.00374101, "H": 0.003742, "L": 0.003741, "C": 0.00374101, "V": 306.41868321, "T": "2017-12-14T06:20:00", "BV": 1.14642385}, {"O": 0.00374101, "H": 0.00374101, "L": 0.00366114, "C": 0.003741, "V": 1428.78649238, "T": "2017-12-14T06:25:00", "BV": 5.29478094}, {"O": 0.003741, "H": 0.00374101, "L": 0.003741, "C": 0.003741, "V": 598.49608419, "T": "2017-12-14T06:30:00", "BV": 2.23897478}, {"O": 0.003741, "H": 0.003742, "L": 0.003741, "C": 0.003742, "V": 497.92001108, "T": "2017-12-14T06:35:00", "BV": 1.86281213}, {"O": 0.003742, "H": 0.00374501, "L": 0.003741, "C": 0.00374471, "V": 825.54683879, "T": "2017-12-14T06:40:00", "BV": 3.08940669}, {"O": 0.00374501, "H": 0.00376, "L": 0.00374471, "C": 0.003758, "V": 688.72478825, "T": "2017-12-14T06:45:00", "BV": 2.5834985}, {"O": 0.00376, "H": 0.00378, "L": 0.003758, "C": 0.00378, "V": 738.64206972, "T": "2017-12-14T06:50:00", "BV": 2.78132255}, {"O": 0.00378, "H": 0.00379717, "L": 0.00378, "C": 0.00379601, "V": 1239.64904673, "T": "2017-12-14T06:55:00", "BV": 4.7042286}, {"O": 0.00379601, "H": 0.00379999, "L": 0.00378641, "C": 0.003788, "V": 1649.20430157, "T": "2017-12-14T07:00:00", "BV": 6.26165059}, {"O": 0.00378642, "H": 0.003795, "L": 0.003741, "C": 0.003769, "V": 2716.86986909, "T": "2017-12-14T07:05:00", "BV": 10.23120705}, {"O": 0.003769, "H": 0.0038, "L": 0.00375, "C": 0.0038, "V": 2467.4411236, "T": "2017-12-14T07:10:00", "BV": 9.3629096}, {"O": 0.00378693, "H": 0.0038, "L": 0.00378691, "C": 0.0038, "V": 1154.99385546, "T": "2017-12-14T07:15:00", "BV": 4.38828459}, {"O": 0.00379828, "H": 0.00387448, "L": 0.00378691, "C": 0.00387448, "V": 4441.06875925, "T": "2017-12-14T07:20:00", "BV": 16.97965309}, {"O": 0.00387448, "H": 0.00388654, "L": 0.00376205, "C": 0.00383995, "V": 2237.38604601, "T": "2017-12-14T07:25:00", "BV": 8.53722946}, {"O": 0.00383995, "H": 0.00397, "L": 0.00383995, "C": 0.00397, "V": 5013.98185294, "T": "2017-12-14T07:30:00", "BV": 19.65352532}, {"O": 0.00397094, "H": 0.003999, "L": 0.00385698, "C": 0.0039594, "V": 5348.91629515, "T": "2017-12-14T07:35:00", "BV": 21.28411363}, {"O": 0.0039594, "H": 0.0040646, "L": 0.0039011, "C": 0.00404, "V": 4675.19522215, "T": "2017-12-14T07:40:00", "BV": 18.7064469}, {"O": 0.00404, "H": 0.004199, "L": 0.00403999, "C": 0.00414076, "V": 5342.47471952, "T": "2017-12-14T07:45:00", "BV": 22.08632447}, {"O": 0.00414076, "H": 0.00415772, "L": 0.004031, "C": 0.00414998, "V": 3331.84918369, "T": "2017-12-14T07:50:00", "BV": 13.75373669}, {"O": 0.00414997, "H": 0.00415, "L": 0.0038835, "C": 0.0038835, "V": 1964.9055818, "T": "2017-12-14T07:55:00", "BV": 7.86261944}, {"O": 0.00389943, "H": 0.00396, "L": 0.00374054, "C": 0.00375305, "V": 2790.05800457, "T": "2017-12-14T08:00:00", "BV": 10.57572599}, {"O": 0.00375305, "H": 0.00379985, "L": 0.00371, "C": 0.00377, "V": 2292.41453068, "T": "2017-12-14T08:05:00", "BV": 8.59911332}, {"O": 0.00377, "H": 0.00391641, "L": 0.00373002, "C": 0.00391641, "V": 2689.68347577, "T": "2017-12-14T08:10:00", "BV": 10.32736695}, {"O": 0.003901, "H": 0.00396, "L": 0.00375021, "C": 0.0038, "V": 2740.98785168, "T": "2017-12-14T08:15:00", "BV": 10.57689297}, {"O": 0.0038001, "H": 0.00382499, "L": 0.00359817, "C": 0.00359991, "V": 1996.49069098, "T": "2017-12-14T08:20:00", "BV": 7.46408334}, {"O": 0.00359818, "H": 0.00359818, "L": 0.00345884, "C": 0.00350001, "V": 2205.53862795, "T": "2017-12-14T08:25:00", "BV": 7.77316732}, {"O": 0.00351996, "H": 0.00363845, "L": 0.00351996, "C": 0.00363845, "V": 1252.14843797, "T": "2017-12-14T08:30:00", "BV": 4.48708923}, {"O": 0.00358, "H": 0.00375, "L": 0.00358, "C": 0.00374, "V": 1902.90819141, "T": "2017-12-14T08:35:00", "BV": 7.03986025}, {"O": 0.00375072, "H": 0.00380999, "L": 0.00374, "C": 0.00380999, "V": 1458.47100453, "T": "2017-12-14T08:40:00", "BV": 5.48477578}, {"O": 0.00381308, "H": 0.00386308, "L": 0.00380733, "C": 0.00383369, "V": 1253.13017786, "T": "2017-12-14T08:45:00", "BV": 4.79727959}, {"O": 0.00383369, "H": 0.00390093, "L": 0.00383367, "C": 0.00390091, "V": 792.94837736, "T": "2017-12-14T08:50:00", "BV": 3.06372951}, {"O": 0.00390091, "H": 0.00391, "L": 0.00386675, "C": 0.00391, "V": 821.11272661, "T": "2017-12-14T08:55:00", "BV": 3.19319771}, {"O": 0.00390334, "H": 0.0039999, "L": 0.0039009, "C": 0.00398501, "V": 796.94364976, "T": "2017-12-14T09:00:00", "BV": 3.14594764}, {"O": 0.00398501, "H": 0.00399889, "L": 0.003985, "C": 0.003998, "V": 1051.98523015, "T": "2017-12-14T09:05:00", "BV": 4.19557584}, {"O": 0.003998, "H": 0.00399989, "L": 0.00386675, "C": 0.00386675, "V": 2177.9184311, "T": "2017-12-14T09:10:00", "BV": 8.65378062}, {"O": 0.00386675, "H": 0.00398, "L": 0.00386675, "C": 0.003978, "V": 2090.95071084, "T": "2017-12-14T09:15:00", "BV": 8.24097937}, {"O": 0.003978, "H": 0.00399, "L": 0.00391143, "C": 0.00391158, "V": 455.57509296, "T": "2017-12-14T09:20:00", "BV": 1.80518821}, {"O": 0.00391181, "H": 0.00397659, "L": 0.00386675, "C": 0.00386675, "V": 829.38034253, "T": "2017-12-14T09:25:00", "BV": 3.23218557}, {"O": 0.00386675, "H": 0.00386675, "L": 0.00368, "C": 0.00368889, "V": 2035.44375737, "T": "2017-12-14T09:30:00", "BV": 7.67387938}, {"O": 0.00368311, "H": 0.0037, "L": 0.00366197, "C": 0.00367735, "V": 1116.12686414, "T": "2017-12-14T09:35:00", "BV": 4.09872221}, {"O": 0.00367, "H": 0.00374515, "L": 0.00366202, "C": 0.00370003, "V": 1206.47333091, "T": "2017-12-14T09:40:00", "BV": 4.43313636}, {"O": 0.0037, "H": 0.0037749, "L": 0.0037, "C": 0.00373001, "V": 1335.52171578, "T": "2017-12-14T09:45:00", "BV": 5.01140483}, {"O": 0.00373001, "H": 0.00379493, "L": 0.00373001, "C": 0.00379478, "V": 535.46006659, "T": "2017-12-14T09:50:00", "BV": 2.00863392}, {"O": 0.003793, "H": 0.003793, "L": 0.00374018, "C": 0.00374501, "V": 613.33240569, "T": "2017-12-14T09:55:00", "BV": 2.3013233}, {"O": 0.00377545, "H": 0.00379287, "L": 0.00374506, "C": 0.00374506, "V": 324.87900533, "T": "2017-12-14T10:00:00", "BV": 1.22777149}, {"O": 0.00378325, "H": 0.00378331, "L": 0.00374506, "C": 0.00377999, "V": 218.92713358, "T": "2017-12-14T10:05:00", "BV": 0.82238051}, {"O": 0.0037451, "H": 0.00377999, "L": 0.00374508, "C": 0.00374547, "V": 214.57636, "T": "2017-12-14T10:10:00", "BV": 0.80971001}, {"O": 0.00374547, "H": 0.00378334, "L": 0.003745, "C": 0.003759, "V": 1868.71334478, "T": "2017-12-14T10:15:00", "BV": 7.03211765}, {"O": 0.003759, "H": 0.00378334, "L": 0.00370942, "C": 0.00370942, "V": 424.98726828, "T": "2017-12-14T10:20:00", "BV": 1.59084094}, {"O": 0.00370942, "H": 0.00378306, "L": 0.00370033, "C": 0.003735, "V": 389.74063756, "T": "2017-12-14T10:25:00", "BV": 1.45944826}, {"O": 0.003735, "H": 0.00375795, "L": 0.00370195, "C": 0.00370195, "V": 420.15838499, "T": "2017-12-14T10:30:00", "BV": 1.56214195}, {"O": 0.00370195, "H": 0.00370196, "L": 0.00368516, "C": 0.0036859, "V": 1001.93300991, "T": "2017-12-14T10:35:00", "BV": 3.69889848}, {"O": 0.0036859, "H": 0.0036859, "L": 0.00360024, "C": 0.0036438, "V": 815.91333356, "T": "2017-12-14T10:40:00", "BV": 2.98351267}, {"O": 0.00362422, "H": 0.00367981, "L": 0.00360005, "C": 0.00360006, "V": 471.42159284, "T": "2017-12-14T10:45:00", "BV": 1.70585703}, {"O": 0.00360006, "H": 0.00360034, "L": 0.0035527, "C": 0.00356964, "V": 1321.48797215, "T": "2017-12-14T10:50:00", "BV": 4.74379864}, {"O": 0.00356964, "H": 0.00356964, "L": 0.00351, "C": 0.0035142, "V": 957.12566496, "T": "2017-12-14T10:55:00", "BV": 3.38047026}, {"O": 0.0035142, "H": 0.00355119, "L": 0.00347501, "C": 0.00354978, "V": 1671.09914304, "T": "2017-12-14T11:00:00", "BV": 5.85965157}, {"O": 0.00354971, "H": 0.00359691, "L": 0.00350356, "C": 0.00357255, "V": 484.93744257, "T": "2017-12-14T11:05:00", "BV": 1.72848472}, {"O": 0.00357255, "H": 0.00361595, "L": 0.003569, "C": 0.0036159, "V": 674.30949888, "T": "2017-12-14T11:10:00", "BV": 2.43496876}, {"O": 0.00361407, "H": 0.00361589, "L": 0.003575, "C": 0.003575, "V": 129.17708114, "T": "2017-12-14T11:15:00", "BV": 0.46515297}, {"O": 0.003575, "H": 0.003575, "L": 0.00347777, "C": 0.00348821, "V": 711.60461838, "T": "2017-12-14T11:20:00", "BV": 2.48853765}, {"O": 0.00352629, "H": 0.00359999, "L": 0.00352629, "C": 0.00359997, "V": 702.45542411, "T": "2017-12-14T11:25:00", "BV": 2.51159716}, {"O": 0.00359997, "H": 0.00361595, "L": 0.00357582, "C": 0.00361595, "V": 285.77668284, "T": "2017-12-14T11:30:00", "BV": 1.02969892}, {"O": 0.00361594, "H": 0.003795, "L": 0.00359, "C": 0.00366003, "V": 1658.88846492, "T": "2017-12-14T11:35:00", "BV": 6.18639632}, {"O": 0.0037468, "H": 0.0037468, "L": 0.00365927, "C": 0.00369132, "V": 411.91288777, "T": "2017-12-14T11:40:00", "BV": 1.52768946}, {"O": 0.00369132, "H": 0.00372996, "L": 0.00366941, "C": 0.00368233, "V": 308.77868149, "T": "2017-12-14T11:45:00", "BV": 1.13810606}, {"O": 0.00366941, "H": 0.00368029, "L": 0.00352003, "C": 0.00352003, "V": 652.53826766, "T": "2017-12-14T11:50:00", "BV": 2.35647266}, {"O": 0.00352003, "H": 0.00356182, "L": 0.00349843, "C": 0.00356156, "V": 987.96618287, "T": "2017-12-14T11:55:00", "BV": 3.47640021}, {"O": 0.00355996, "H": 0.00355996, "L": 0.00349423, "C": 0.003536, "V": 348.50655021, "T": "2017-12-14T12:00:00", "BV": 1.22335428}, {"O": 0.00352999, "H": 0.0036, "L": 0.00351002, "C": 0.00356694, "V": 509.39726506, "T": "2017-12-14T12:05:00", "BV": 1.81234424}, {"O": 0.00356156, "H": 0.00365, "L": 0.00355999, "C": 0.0036132, "V": 310.32086179, "T": "2017-12-14T12:10:00", "BV": 1.11627998}, {"O": 0.00364484, "H": 0.00375, "L": 0.00364484, "C": 0.00365686, "V": 878.03967284, "T": "2017-12-14T12:15:00", "BV": 3.26434354}, {"O": 0.00365001, "H": 0.00377708, "L": 0.00364999, "C": 0.00371107, "V": 825.55481772, "T": "2017-12-14T12:20:00", "BV": 3.0655023}, {"O": 0.00371107, "H": 0.00382987, "L": 0.00371098, "C": 0.00382987, "V": 485.39268988, "T": "2017-12-14T12:25:00", "BV": 1.83917193}, {"O": 0.00382987, "H": 0.00387, "L": 0.00370329, "C": 0.00381, "V": 2369.21622839, "T": "2017-12-14T12:30:00", "BV": 9.07239285}, {"O": 0.00381002, "H": 0.003889, "L": 0.00381, "C": 0.003889, "V": 801.61651324, "T": "2017-12-14T12:35:00", "BV": 3.08475354}, {"O": 0.003889, "H": 0.0039467, "L": 0.00374992, "C": 0.00383033, "V": 2278.85602299, "T": "2017-12-14T12:40:00", "BV": 8.70780593}, {"O": 0.00383045, "H": 0.00393, "L": 0.00383033, "C": 0.00383062, "V": 540.6650127, "T": "2017-12-14T12:45:00", "BV": 2.09411405}, {"O": 0.00383062, "H": 0.00383068, "L": 0.00373376, "C": 0.00382281, "V": 562.26231169, "T": "2017-12-14T12:50:00", "BV": 2.13487815}, {"O": 0.00382274, "H": 0.003823, "L": 0.00373, "C": 0.00374496, "V": 463.862301, "T": "2017-12-14T12:55:00", "BV": 1.75520251}, {"O": 0.00375993, "H": 0.00375993, "L": 0.00372588, "C": 0.00374495, "V": 306.77179583, "T": "2017-12-14T13:00:00", "BV": 1.14785483}, {"O": 0.00374495, "H": 0.00378079, "L": 0.00374495, "C": 0.00375, "V": 246.72726765, "T": "2017-12-14T13:05:00", "BV": 0.92751561}, {"O": 0.00375, "H": 0.00378077, "L": 0.00375, "C": 0.003756, "V": 260.31006165, "T": "2017-12-14T13:10:00", "BV": 0.98287862}, {"O": 0.003755, "H": 0.003756, "L": 0.0037499, "C": 0.0037499, "V": 384.33535091, "T": "2017-12-14T13:15:00", "BV": 1.44188675}, {"O": 0.00374496, "H": 0.00374496, "L": 0.00360451, "C": 0.00365, "V": 341.28951127, "T": "2017-12-14T13:20:00", "BV": 1.25932701}, {"O": 0.00364999, "H": 0.00365, "L": 0.00360001, "C": 0.00365, "V": 531.86404216, "T": "2017-12-14T13:25:00", "BV": 1.93650094}, {"O": 0.00368086, "H": 0.00372759, "L": 0.00368086, "C": 0.00372613, "V": 314.57446686, "T": "2017-12-14T13:30:00", "BV": 1.16569571}, {"O": 0.00372613, "H": 0.00375658, "L": 0.0037, "C": 0.00374998, "V": 520.24843191, "T": "2017-12-14T13:35:00", "BV": 1.94681283}, {"O": 0.00372758, "H": 0.00376939, "L": 0.00372701, "C": 0.00376939, "V": 167.74452019, "T": "2017-12-14T13:40:00", "BV": 0.62557158}, {"O": 0.00374998, "H": 0.00378643, "L": 0.00374998, "C": 0.00378643, "V": 164.69924375, "T": "2017-12-14T13:45:00", "BV": 0.62183323}, {"O": 0.00378651, "H": 0.00380729, "L": 0.00378651, "C": 0.00379999, "V": 499.0123286, "T": "2017-12-14T13:50:00", "BV": 1.89385976}, {"O": 0.00380002, "H": 0.00381052, "L": 0.00379001, "C": 0.00380729, "V": 148.53292229, "T": "2017-12-14T13:55:00", "BV": 0.56422675}, {"O": 0.00381552, "H": 0.0038183, "L": 0.003787, "C": 0.0038, "V": 250.1396072, "T": "2017-12-14T14:00:00", "BV": 0.95195282}, {"O": 0.0038, "H": 0.003823, "L": 0.00378663, "C": 0.003791, "V": 193.4794469, "T": "2017-12-14T14:05:00", "BV": 0.73521684}, {"O": 0.003791, "H": 0.00382051, "L": 0.00378076, "C": 0.00378076, "V": 603.84572678, "T": "2017-12-14T14:10:00", "BV": 2.28533377}, {"O": 0.0038, "H": 0.00381563, "L": 0.00374998, "C": 0.00375, "V": 217.01789367, "T": "2017-12-14T14:15:00", "BV": 0.82117052}, {"O": 0.00375104, "H": 0.00375104, "L": 0.00373531, "C": 0.00373531, "V": 308.95981171, "T": "2017-12-14T14:20:00", "BV": 1.15676561}, {"O": 0.00373166, "H": 0.00373531, "L": 0.00372613, "C": 0.00373531, "V": 368.00907036, "T": "2017-12-14T14:25:00", "BV": 1.37321551}, {"O": 0.00372703, "H": 0.00372703, "L": 0.00371136, "C": 0.003715, "V": 83.54058843, "T": "2017-12-14T14:30:00", "BV": 0.3109523}, {"O": 0.003715, "H": 0.00372291, "L": 0.003715, "C": 0.00372, "V": 214.03740242, "T": "2017-12-14T14:35:00", "BV": 0.7963635}, {"O": 0.003721, "H": 0.003799, "L": 0.003721, "C": 0.003799, "V": 606.72177176, "T": "2017-12-14T14:40:00", "BV": 2.26942271}, {"O": 0.003799, "H": 0.003799, "L": 0.00372, "C": 0.00373746, "V": 708.62898738, "T": "2017-12-14T14:45:00", "BV": 2.66771251}, {"O": 0.00376, "H": 0.00380438, "L": 0.00373767, "C": 0.003756, "V": 143.27610352, "T": "2017-12-14T14:50:00", "BV": 0.53774561}, {"O": 0.003756, "H": 0.003756, "L": 0.00373746, "C": 0.00373746, "V": 51.89099832, "T": "2017-12-14T14:55:00", "BV": 0.19407923}, {"O": 0.00373587, "H": 0.00373587, "L": 0.00372, "C": 0.00373523, "V": 508.64224801, "T": "2017-12-14T15:00:00", "BV": 1.89306469}, {"O": 0.00373523, "H": 0.00373746, "L": 0.003715, "C": 0.00373523, "V": 644.76125309, "T": "2017-12-14T15:05:00", "BV": 2.39922055}, {"O": 0.00373523, "H": 0.00378027, "L": 0.003719, "C": 0.00376, "V": 447.90230332, "T": "2017-12-14T15:10:00", "BV": 1.68637635}, {"O": 0.00373996, "H": 0.00373996, "L": 0.00362464, "C": 0.00362464, "V": 341.18804183, "T": "2017-12-14T15:15:00", "BV": 1.25855381}, {"O": 0.00362464, "H": 0.0036355, "L": 0.00360001, "C": 0.00361274, "V": 580.4754826, "T": "2017-12-14T15:20:00", "BV": 2.09644094}, {"O": 0.00361274, "H": 0.00371815, "L": 0.00361274, "C": 0.00365281, "V": 159.78605109, "T": "2017-12-14T15:25:00", "BV": 0.58266103}, {"O": 0.00365281, "H": 0.00365281, "L": 0.0036525, "C": 0.0036527, "V": 242.60946738, "T": "2017-12-14T15:30:00", "BV": 0.88618937}, {"O": 0.00365271, "H": 0.00365271, "L": 0.00360003, "C": 0.00362976, "V": 304.48217743, "T": "2017-12-14T15:35:00", "BV": 1.10578153}, {"O": 0.00362976, "H": 0.00369999, "L": 0.00361475, "C": 0.00361556, "V": 619.21242282, "T": "2017-12-14T15:40:00", "BV": 2.25106561}, {"O": 0.00361558, "H": 0.00361558, "L": 0.00360002, "C": 0.00361266, "V": 277.04177009, "T": "2017-12-14T15:45:00", "BV": 1.00027627}, {"O": 0.00361266, "H": 0.00361266, "L": 0.00360014, "C": 0.00361264, "V": 191.05715762, "T": "2017-12-14T15:50:00", "BV": 0.68906139}, {"O": 0.00360015, "H": 0.00361266, "L": 0.00360002, "C": 0.00360002, "V": 207.62632834, "T": "2017-12-14T15:55:00", "BV": 0.74792929}, {"O": 0.00360002, "H": 0.003603, "L": 0.0036, "C": 0.003603, "V": 205.79081284, "T": "2017-12-14T16:00:00", "BV": 0.74092542}, {"O": 0.003603, "H": 0.00367837, "L": 0.003603, "C": 0.00363309, "V": 431.62970794, "T": "2017-12-14T16:05:00", "BV": 1.58063756}, {"O": 0.00365, "H": 0.00365, "L": 0.0036331, "C": 0.00364483, "V": 132.46680873, "T": "2017-12-14T16:10:00", "BV": 0.48222348}, {"O": 0.00364483, "H": 0.00367828, "L": 0.00364285, "C": 0.00367828, "V": 266.02068494, "T": "2017-12-14T16:15:00", "BV": 0.97500573}, {"O": 0.00367828, "H": 0.00367837, "L": 0.00367785, "C": 0.0036781, "V": 109.39649583, "T": "2017-12-14T16:20:00", "BV": 0.40237864}, {"O": 0.0036781, "H": 0.00368047, "L": 0.0036781, "C": 0.00368, "V": 65.52285935, "T": "2017-12-14T16:25:00", "BV": 0.24104837}, {"O": 0.00368, "H": 0.00368, "L": 0.0036783, "C": 0.00368, "V": 70.81899146, "T": "2017-12-14T16:30:00", "BV": 0.26060991}, {"O": 0.00368, "H": 0.00368046, "L": 0.00367784, "C": 0.00367784, "V": 540.16904816, "T": "2017-12-14T16:35:00", "BV": 1.98694899}, {"O": 0.00367784, "H": 0.00375, "L": 0.00367784, "C": 0.00373364, "V": 504.71347769, "T": "2017-12-14T16:40:00", "BV": 1.87228453}, {"O": 0.00375, "H": 0.003765, "L": 0.00373339, "C": 0.00375498, "V": 222.87959265, "T": "2017-12-14T16:45:00", "BV": 0.83420738}, {"O": 0.003753, "H": 0.00375498, "L": 0.00374463, "C": 0.00375267, "V": 199.58807571, "T": "2017-12-14T16:50:00", "BV": 0.74909479}, {"O": 0.00374463, "H": 0.00375267, "L": 0.00374463, "C": 0.00375267, "V": 138.68545565, "T": "2017-12-14T16:55:00", "BV": 0.5204026}, {"O": 0.00374464, "H": 0.00375267, "L": 0.00374463, "C": 0.00375267, "V": 140.06366307, "T": "2017-12-14T17:00:00", "BV": 0.52484224}, {"O": 0.00375267, "H": 0.003755, "L": 0.00375, "C": 0.003755, "V": 209.00076806, "T": "2017-12-14T17:05:00", "BV": 0.78453722}, {"O": 0.00375007, "H": 0.00379208, "L": 0.00375, "C": 0.00378, "V": 444.29882246, "T": "2017-12-14T17:10:00", "BV": 1.66860188}, {"O": 0.00379208, "H": 0.0038122, "L": 0.00378, "C": 0.0038122, "V": 386.74973771, "T": "2017-12-14T17:15:00", "BV": 1.46864358}, {"O": 0.0038122, "H": 0.00381498, "L": 0.00375009, "C": 0.00381441, "V": 624.99895518, "T": "2017-12-14T17:20:00", "BV": 2.36299944}, {"O": 0.00378, "H": 0.00381375, "L": 0.00378, "C": 0.00381337, "V": 719.56078012, "T": "2017-12-14T17:25:00", "BV": 2.72652556}, {"O": 0.00381337, "H": 0.00381347, "L": 0.00376726, "C": 0.0038, "V": 52.76363288, "T": "2017-12-14T17:30:00", "BV": 0.2005828}, {"O": 0.00379996, "H": 0.00381499, "L": 0.00375643, "C": 0.00381, "V": 586.7545388, "T": "2017-12-14T17:35:00", "BV": 2.23420089}, {"O": 0.00380999, "H": 0.00380999, "L": 0.00375962, "C": 0.0037667, "V": 45.49050108, "T": "2017-12-14T17:40:00", "BV": 0.17242082}, {"O": 0.0037667, "H": 0.00381, "L": 0.0037667, "C": 0.00381, "V": 511.07227869, "T": "2017-12-14T17:45:00", "BV": 1.94253915}, {"O": 0.00381, "H": 0.00381482, "L": 0.00376672, "C": 0.00376812, "V": 91.32580976, "T": "2017-12-14T17:50:00", "BV": 0.34690165}, {"O": 0.00381476, "H": 0.00381482, "L": 0.0037667, "C": 0.003785, "V": 448.30171071, "T": "2017-12-14T17:55:00", "BV": 1.70652438}, {"O": 0.003785, "H": 0.003785, "L": 0.00376666, "C": 0.00376666, "V": 63.8759416, "T": "2017-12-14T18:00:00", "BV": 0.24101372}, {"O": 0.00376666, "H": 0.0037667, "L": 0.00375765, "C": 0.00375765, "V": 138.92942507, "T": "2017-12-14T18:05:00", "BV": 0.52294548}, {"O": 0.0037578, "H": 0.00375961, "L": 0.00375765, "C": 0.00375765, "V": 212.18529701, "T": "2017-12-14T18:10:00", "BV": 0.79733538}, {"O": 0.00375766, "H": 0.00375776, "L": 0.00375765, "C": 0.00375765, "V": 675.25397234, "T": "2017-12-14T18:15:00", "BV": 2.53737749}, {"O": 0.00375765, "H": 0.00376714, "L": 0.00374463, "C": 0.00376714, "V": 202.79612072, "T": "2017-12-14T18:20:00", "BV": 0.7615961}, {"O": 0.00376715, "H": 0.00376715, "L": 0.00373343, "C": 0.00376715, "V": 518.71620464, "T": "2017-12-14T18:25:00", "BV": 1.94531108}, {"O": 0.00375265, "H": 0.00378, "L": 0.00372746, "C": 0.00375745, "V": 1241.51369731, "T": "2017-12-14T18:30:00", "BV": 4.6642912}, {"O": 0.00372746, "H": 0.00372746, "L": 0.003657, "C": 0.00372745, "V": 540.61978736, "T": "2017-12-14T18:35:00", "BV": 1.99005021}, {"O": 0.00372746, "H": 0.00377591, "L": 0.00361351, "C": 0.00361351, "V": 627.7265052, "T": "2017-12-14T18:40:00", "BV": 2.32826263}, {"O": 0.00361351, "H": 0.00361351, "L": 0.0036, "C": 0.0036, "V": 652.31550035, "T": "2017-12-14T18:45:00", "BV": 2.35018582}, {"O": 0.0036, "H": 0.00360498, "L": 0.003578, "C": 0.003585, "V": 356.00207728, "T": "2017-12-14T18:50:00", "BV": 1.27614597}, {"O": 0.003585, "H": 0.003585, "L": 0.003578, "C": 0.00358, "V": 624.67489637, "T": "2017-12-14T18:55:00", "BV": 2.23886197}, {"O": 0.00358, "H": 0.003585, "L": 0.00357182, "C": 0.003585, "V": 336.60365004, "T": "2017-12-14T19:00:00", "BV": 1.20629742}, {"O": 0.00358, "H": 0.003585, "L": 0.00358, "C": 0.00358, "V": 218.53279204, "T": "2017-12-14T19:05:00", "BV": 0.78316772}, {"O": 0.00358, "H": 0.003585, "L": 0.00358, "C": 0.00358, "V": 263.61953037, "T": "2017-12-14T19:10:00", "BV": 0.94384933}, {"O": 0.00358001, "H": 0.00360999, "L": 0.00358, "C": 0.00360999, "V": 287.90202433, "T": "2017-12-14T19:15:00", "BV": 1.03555737}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360998, "C": 0.00360998, "V": 15.26250944, "T": "2017-12-14T19:20:00", "BV": 0.05509744}, {"O": 0.00360999, "H": 0.00368662, "L": 0.0036, "C": 0.00368662, "V": 712.92611864, "T": "2017-12-14T19:25:00", "BV": 2.5846066}, {"O": 0.00368501, "H": 0.00370731, "L": 0.003685, "C": 0.00370731, "V": 222.56304937, "T": "2017-12-14T19:30:00", "BV": 0.82206984}, {"O": 0.00370731, "H": 0.00372552, "L": 0.00368501, "C": 0.00372189, "V": 505.75588069, "T": "2017-12-14T19:35:00", "BV": 1.86914168}, {"O": 0.00372189, "H": 0.00372189, "L": 0.0036825, "C": 0.00368501, "V": 196.9119445, "T": "2017-12-14T19:40:00", "BV": 0.72574653}, {"O": 0.00368501, "H": 0.00370935, "L": 0.00358579, "C": 0.00367132, "V": 575.32188856, "T": "2017-12-14T19:45:00", "BV": 2.09083953}, {"O": 0.00367132, "H": 0.003684, "L": 0.00366605, "C": 0.00368325, "V": 508.7095236, "T": "2017-12-14T19:50:00", "BV": 1.86886937}, {"O": 0.00367034, "H": 0.00368325, "L": 0.00367034, "C": 0.00368325, "V": 101.5329069, "T": "2017-12-14T19:55:00", "BV": 0.37367156}, {"O": 0.00367034, "H": 0.00368325, "L": 0.00364, "C": 0.003665, "V": 92.4209185, "T": "2017-12-14T20:00:00", "BV": 0.33826992}, {"O": 0.00364431, "H": 0.00368325, "L": 0.00364431, "C": 0.00367, "V": 220.28427314, "T": "2017-12-14T20:05:00", "BV": 0.80731837}, {"O": 0.00368324, "H": 0.00373605, "L": 0.00368324, "C": 0.00372552, "V": 475.10320746, "T": "2017-12-14T20:10:00", "BV": 1.76204059}, {"O": 0.00372552, "H": 0.00373605, "L": 0.00364, "C": 0.00364493, "V": 690.91663105, "T": "2017-12-14T20:15:00", "BV": 2.55195044}, {"O": 0.00364493, "H": 0.00364493, "L": 0.00356502, "C": 0.00360897, "V": 486.49990879, "T": "2017-12-14T20:20:00", "BV": 1.74548107}, {"O": 0.00358, "H": 0.00360889, "L": 0.00355431, "C": 0.00355431, "V": 696.17874627, "T": "2017-12-14T20:25:00", "BV": 2.48404556}, {"O": 0.00355431, "H": 0.00355431, "L": 0.003515, "C": 0.00352104, "V": 779.09059506, "T": "2017-12-14T20:30:00", "BV": 2.75196384}, {"O": 0.00352104, "H": 0.00358, "L": 0.00351503, "C": 0.00356112, "V": 545.10704015, "T": "2017-12-14T20:35:00", "BV": 1.94013315}, {"O": 0.00356112, "H": 0.00356112, "L": 0.00355502, "C": 0.0035611, "V": 793.64968527, "T": "2017-12-14T20:40:00", "BV": 2.82407618}, {"O": 0.0035611, "H": 0.00356112, "L": 0.00355381, "C": 0.00355505, "V": 308.14880522, "T": "2017-12-14T20:45:00", "BV": 1.09566906}, {"O": 0.00355386, "H": 0.00356112, "L": 0.003532, "C": 0.0035586, "V": 297.29227195, "T": "2017-12-14T20:50:00", "BV": 1.05471278}, {"O": 0.00356112, "H": 0.00358, "L": 0.00353201, "C": 0.00358, "V": 257.28298388, "T": "2017-12-14T20:55:00", "BV": 0.91613276}, {"O": 0.0035799, "H": 0.00357999, "L": 0.0035322, "C": 0.00357784, "V": 158.28256121, "T": "2017-12-14T21:00:00", "BV": 0.56264418}, {"O": 0.00357776, "H": 0.00367619, "L": 0.00353593, "C": 0.00367619, "V": 500.60169794, "T": "2017-12-14T21:05:00", "BV": 1.79876523}, {"O": 0.00367619, "H": 0.00368904, "L": 0.00357736, "C": 0.00360561, "V": 719.69497522, "T": "2017-12-14T21:10:00", "BV": 2.59745743}, {"O": 0.00360561, "H": 0.00367276, "L": 0.00360561, "C": 0.00367268, "V": 310.20732192, "T": "2017-12-14T21:15:00", "BV": 1.12817166}, {"O": 0.0036727, "H": 0.00367275, "L": 0.00360022, "C": 0.00361385, "V": 315.80583587, "T": "2017-12-14T21:20:00", "BV": 1.1477961}, {"O": 0.00361004, "H": 0.00371256, "L": 0.00361004, "C": 0.00370993, "V": 483.19767496, "T": "2017-12-14T21:25:00", "BV": 1.77197606}, {"O": 0.00370993, "H": 0.00370993, "L": 0.00361003, "C": 0.00369997, "V": 367.28929011, "T": "2017-12-14T21:30:00", "BV": 1.34732347}, {"O": 0.00369998, "H": 0.0037, "L": 0.00364471, "C": 0.00364471, "V": 295.7194823, "T": "2017-12-14T21:35:00", "BV": 1.08715618}, {"O": 0.00364471, "H": 0.00371255, "L": 0.00363662, "C": 0.00369997, "V": 267.47594165, "T": "2017-12-14T21:40:00", "BV": 0.98477144}, {"O": 0.00369995, "H": 0.00371698, "L": 0.00369995, "C": 0.00371694, "V": 240.51188894, "T": "2017-12-14T21:45:00", "BV": 0.89007229}, {"O": 0.00369995, "H": 0.00370118, "L": 0.00369993, "C": 0.00370118, "V": 130.527638, "T": "2017-12-14T21:50:00", "BV": 0.48296507}, {"O": 0.00370118, "H": 0.003702, "L": 0.00369665, "C": 0.00369993, "V": 96.36696061, "T": "2017-12-14T21:55:00", "BV": 0.35656228}, {"O": 0.00369992, "H": 0.00369992, "L": 0.00365022, "C": 0.00365022, "V": 329.30149411, "T": "2017-12-14T22:00:00", "BV": 1.20353928}, {"O": 0.0036502, "H": 0.0036507, "L": 0.003636, "C": 0.003636, "V": 178.28351166, "T": "2017-12-14T22:05:00", "BV": 0.65062673}, {"O": 0.003636, "H": 0.00366156, "L": 0.0036114, "C": 0.00363, "V": 179.20035147, "T": "2017-12-14T22:10:00", "BV": 0.64870005}, {"O": 0.00361241, "H": 0.00367599, "L": 0.00361121, "C": 0.00361121, "V": 333.75744627, "T": "2017-12-14T22:15:00", "BV": 1.20744479}, {"O": 0.00361074, "H": 0.00361074, "L": 0.00360701, "C": 0.00361003, "V": 211.32381018, "T": "2017-12-14T22:20:00", "BV": 0.76272475}, {"O": 0.00361003, "H": 0.0036738, "L": 0.00360702, "C": 0.00364812, "V": 360.42131359, "T": "2017-12-14T22:25:00", "BV": 1.31073236}, {"O": 0.00364775, "H": 0.00364775, "L": 0.00360818, "C": 0.0036082, "V": 242.02088393, "T": "2017-12-14T22:30:00", "BV": 0.87401685}, {"O": 0.0036082, "H": 0.0036082, "L": 0.00360818, "C": 0.00360818, "V": 150.87138063, "T": "2017-12-14T22:35:00", "BV": 0.54437169}, {"O": 0.00360818, "H": 0.00360818, "L": 0.00360775, "C": 0.00360818, "V": 187.09257923, "T": "2017-12-14T22:40:00", "BV": 0.67505239}, {"O": 0.00360818, "H": 0.00360818, "L": 0.003607, "C": 0.00360775, "V": 96.53568302, "T": "2017-12-14T22:45:00", "BV": 0.34828438}, {"O": 0.0036081, "H": 0.00360818, "L": 0.00360001, "C": 0.00360818, "V": 270.52198281, "T": "2017-12-14T22:50:00", "BV": 0.97488958}, {"O": 0.00360818, "H": 0.0036082, "L": 0.0036, "C": 0.00360012, "V": 208.58529461, "T": "2017-12-14T22:55:00", "BV": 0.75157936}, {"O": 0.00360012, "H": 0.00364647, "L": 0.00360012, "C": 0.00364544, "V": 412.81819563, "T": "2017-12-14T23:00:00", "BV": 1.49980067}, {"O": 0.00364552, "H": 0.00364736, "L": 0.0036335, "C": 0.00364, "V": 319.67322597, "T": "2017-12-14T23:05:00", "BV": 1.16497941}, {"O": 0.003646, "H": 0.00364736, "L": 0.00360801, "C": 0.0036265, "V": 285.78878035, "T": "2017-12-14T23:10:00", "BV": 1.03633289}, {"O": 0.00364736, "H": 0.003698, "L": 0.0036265, "C": 0.00367599, "V": 245.92086681, "T": "2017-12-14T23:15:00", "BV": 0.89897707}, {"O": 0.00367599, "H": 0.00374998, "L": 0.003675, "C": 0.00374998, "V": 498.26655196, "T": "2017-12-14T23:20:00", "BV": 1.85354485}, {"O": 0.00374994, "H": 0.00376815, "L": 0.00374994, "C": 0.00376, "V": 1441.46658839, "T": "2017-12-14T23:25:00", "BV": 5.42034089}, {"O": 0.0037675, "H": 0.0037915, "L": 0.0037675, "C": 0.00378511, "V": 380.20771625, "T": "2017-12-14T23:30:00", "BV": 1.43688403}, {"O": 0.00378511, "H": 0.0038, "L": 0.0037851, "C": 0.0037851, "V": 1215.67762261, "T": "2017-12-14T23:35:00", "BV": 4.61703753}, {"O": 0.00379, "H": 0.00383062, "L": 0.00379, "C": 0.00383062, "V": 1415.03638722, "T": "2017-12-14T23:40:00", "BV": 5.38947921}, {"O": 0.0038282, "H": 0.00391, "L": 0.0038282, "C": 0.0039, "V": 826.91182479, "T": "2017-12-14T23:45:00", "BV": 3.20043025}, {"O": 0.0039, "H": 0.00395159, "L": 0.00375, "C": 0.00376648, "V": 2134.00390237, "T": "2017-12-14T23:50:00", "BV": 8.28870184}, {"O": 0.00376648, "H": 0.00380189, "L": 0.00375, "C": 0.00379176, "V": 1460.30844639, "T": "2017-12-14T23:55:00", "BV": 5.49645154}, {"O": 0.00379174, "H": 0.00392582, "L": 0.0037874, "C": 0.00382367, "V": 726.48896419, "T": "2017-12-15T00:00:00", "BV": 2.78821464}, {"O": 0.00383358, "H": 0.00387513, "L": 0.00376, "C": 0.00376, "V": 1041.53049863, "T": "2017-12-15T00:05:00", "BV": 3.93388494}, {"O": 0.00376008, "H": 0.0038129, "L": 0.00375, "C": 0.00380998, "V": 756.21895686, "T": "2017-12-15T00:10:00", "BV": 2.85626598}, {"O": 0.0038, "H": 0.0038, "L": 0.00374992, "C": 0.00374992, "V": 254.95798126, "T": "2017-12-15T00:15:00", "BV": 0.95912848}, {"O": 0.00376, "H": 0.00376006, "L": 0.00368455, "C": 0.00369325, "V": 452.43145787, "T": "2017-12-15T00:20:00", "BV": 1.68323632}, {"O": 0.00369325, "H": 0.00369561, "L": 0.00359741, "C": 0.00359741, "V": 1068.96479787, "T": "2017-12-15T00:25:00", "BV": 3.86129484}, {"O": 0.00359741, "H": 0.00359741, "L": 0.00353, "C": 0.00353, "V": 2019.33374755, "T": "2017-12-15T00:30:00", "BV": 7.17371996}, {"O": 0.00353, "H": 0.00353, "L": 0.00347385, "C": 0.00349998, "V": 2026.71155121, "T": "2017-12-15T00:35:00", "BV": 7.0956014}, {"O": 0.00349998, "H": 0.00353503, "L": 0.00349998, "C": 0.00350002, "V": 681.25505343, "T": "2017-12-15T00:40:00", "BV": 2.3874553}, {"O": 0.00350002, "H": 0.00353474, "L": 0.00345999, "C": 0.00346, "V": 1101.52815816, "T": "2017-12-15T00:45:00", "BV": 3.82088336}, {"O": 0.00345999, "H": 0.00350721, "L": 0.00332312, "C": 0.00334612, "V": 1949.03681656, "T": "2017-12-15T00:50:00", "BV": 6.59342938}, {"O": 0.00332876, "H": 0.00335695, "L": 0.00328031, "C": 0.00329, "V": 3945.39517403, "T": "2017-12-15T00:55:00", "BV": 13.05538261}, {"O": 0.00329, "H": 0.0033, "L": 0.00327156, "C": 0.003278, "V": 1524.56305471, "T": "2017-12-15T01:00:00", "BV": 5.01561333}, {"O": 0.003278, "H": 0.00343221, "L": 0.003278, "C": 0.00343221, "V": 2263.18817757, "T": "2017-12-15T01:05:00", "BV": 7.63312344}, {"O": 0.00343221, "H": 0.00343981, "L": 0.00331, "C": 0.00338417, "V": 679.31094191, "T": "2017-12-15T01:10:00", "BV": 2.29530381}, {"O": 0.00342781, "H": 0.00342781, "L": 0.00334, "C": 0.00336, "V": 286.42315074, "T": "2017-12-15T01:15:00", "BV": 0.97992412}, {"O": 0.00335999, "H": 0.00341948, "L": 0.00333947, "C": 0.0034187, "V": 595.62107515, "T": "2017-12-15T01:20:00", "BV": 2.01575247}, {"O": 0.00341853, "H": 0.00341909, "L": 0.00333416, "C": 0.0033343, "V": 590.18698262, "T": "2017-12-15T01:25:00", "BV": 1.99700391}, {"O": 0.00333462, "H": 0.00338995, "L": 0.00333413, "C": 0.00333414, "V": 1189.877126, "T": "2017-12-15T01:30:00", "BV": 3.98924548}, {"O": 0.00333414, "H": 0.00333416, "L": 0.003137, "C": 0.00314937, "V": 2675.05082338, "T": "2017-12-15T01:35:00", "BV": 8.54910437}, {"O": 0.00315882, "H": 0.00318994, "L": 0.00303, "C": 0.00304531, "V": 5581.47831738, "T": "2017-12-15T01:40:00", "BV": 17.32364883}, {"O": 0.00304531, "H": 0.00304531, "L": 0.00303, "C": 0.00303001, "V": 1280.81383417, "T": "2017-12-15T01:45:00", "BV": 3.88465278}, {"O": 0.00303001, "H": 0.00303224, "L": 0.00302088, "C": 0.00302088, "V": 1188.51842545, "T": "2017-12-15T01:50:00", "BV": 3.59895047}, {"O": 0.00302, "H": 0.00302791, "L": 0.00301688, "C": 0.0030279, "V": 1376.32018052, "T": "2017-12-15T01:55:00", "BV": 4.15857529}, {"O": 0.0030279, "H": 0.00308697, "L": 0.00301609, "C": 0.00308697, "V": 1738.80157061, "T": "2017-12-15T02:00:00", "BV": 5.25908822}, {"O": 0.0030875, "H": 0.00313708, "L": 0.00308698, "C": 0.00309007, "V": 1612.53732428, "T": "2017-12-15T02:05:00", "BV": 5.03365992}, {"O": 0.00310965, "H": 0.00316131, "L": 0.00309006, "C": 0.00315651, "V": 2937.77176054, "T": "2017-12-15T02:10:00", "BV": 9.22356101}, {"O": 0.003146, "H": 0.00315651, "L": 0.00307981, "C": 0.00307981, "V": 540.62651607, "T": "2017-12-15T02:15:00", "BV": 1.68106101}, {"O": 0.0030798, "H": 0.0030798, "L": 0.00305733, "C": 0.00305736, "V": 624.98224365, "T": "2017-12-15T02:20:00", "BV": 1.9127216}, {"O": 0.00305734, "H": 0.00305736, "L": 0.00296251, "C": 0.00299992, "V": 3697.81075296, "T": "2017-12-15T02:25:00", "BV": 11.16815609}, {"O": 0.00297, "H": 0.00299986, "L": 0.00283, "C": 0.00283, "V": 1559.63719427, "T": "2017-12-15T02:30:00", "BV": 4.51559935}, {"O": 0.00284799, "H": 0.00292, "L": 0.00283001, "C": 0.00284807, "V": 669.37199917, "T": "2017-12-15T02:35:00", "BV": 1.91191329}, {"O": 0.00284808, "H": 0.00286595, "L": 0.002848, "C": 0.00286593, "V": 855.62053228, "T": "2017-12-15T02:40:00", "BV": 2.44623897}, {"O": 0.00286594, "H": 0.00291988, "L": 0.00286593, "C": 0.00288, "V": 779.92562213, "T": "2017-12-15T02:45:00", "BV": 2.24704156}, {"O": 0.00287999, "H": 0.00287999, "L": 0.00279151, "C": 0.002848, "V": 1463.07549209, "T": "2017-12-15T02:50:00", "BV": 4.15102526}, {"O": 0.00284469, "H": 0.0028447, "L": 0.00279113, "C": 0.00279565, "V": 950.10335151, "T": "2017-12-15T02:55:00", "BV": 2.66022144}, {"O": 0.00279565, "H": 0.00283626, "L": 0.002791, "C": 0.00279845, "V": 1293.29705085, "T": "2017-12-15T03:00:00", "BV": 3.61851103}, {"O": 0.00279844, "H": 0.00284204, "L": 0.00279844, "C": 0.00279844, "V": 1549.11340987, "T": "2017-12-15T03:05:00", "BV": 4.34913181}, {"O": 0.00279845, "H": 0.00284358, "L": 0.00279845, "C": 0.00283628, "V": 970.77489468, "T": "2017-12-15T03:10:00", "BV": 2.74393357}, {"O": 0.00284357, "H": 0.00311021, "L": 0.00284357, "C": 0.00311021, "V": 4009.65395194, "T": "2017-12-15T03:15:00", "BV": 11.78354036}, {"O": 0.00309001, "H": 0.00310243, "L": 0.00302564, "C": 0.00310118, "V": 1259.16495373, "T": "2017-12-15T03:20:00", "BV": 3.87463751}, {"O": 0.00310118, "H": 0.00316485, "L": 0.00308995, "C": 0.00312662, "V": 1982.80119632, "T": "2017-12-15T03:25:00", "BV": 6.16101097}, {"O": 0.00312662, "H": 0.00320113, "L": 0.003, "C": 0.00300069, "V": 2352.03337552, "T": "2017-12-15T03:30:00", "BV": 7.3882018}, {"O": 0.0031501, "H": 0.00316, "L": 0.00304644, "C": 0.00306988, "V": 239.63471954, "T": "2017-12-15T03:35:00", "BV": 0.73909988}, {"O": 0.00306988, "H": 0.00306988, "L": 0.00300069, "C": 0.00304998, "V": 775.5995479, "T": "2017-12-15T03:40:00", "BV": 2.35219561}, {"O": 0.00300075, "H": 0.00304991, "L": 0.00298993, "C": 0.003, "V": 1710.73872255, "T": "2017-12-15T03:45:00", "BV": 5.13176181}, {"O": 0.0029998, "H": 0.003163, "L": 0.0029998, "C": 0.00310174, "V": 1497.80357326, "T": "2017-12-15T03:50:00", "BV": 4.65260143}, {"O": 0.00310174, "H": 0.00314, "L": 0.00309105, "C": 0.00309105, "V": 821.09075029, "T": "2017-12-15T03:55:00", "BV": 2.55950389}, {"O": 0.0030768, "H": 0.00309067, "L": 0.00304298, "C": 0.00305305, "V": 724.16175532, "T": "2017-12-15T04:00:00", "BV": 2.21767277}, {"O": 0.00305306, "H": 0.00309, "L": 0.00300316, "C": 0.00303283, "V": 712.19890519, "T": "2017-12-15T04:05:00", "BV": 2.16532147}, {"O": 0.00303284, "H": 0.00309069, "L": 0.00303284, "C": 0.00309069, "V": 1216.08012037, "T": "2017-12-15T04:10:00", "BV": 3.70302766}, {"O": 0.00309069, "H": 0.00314414, "L": 0.00306069, "C": 0.00313321, "V": 667.41493155, "T": "2017-12-15T04:15:00", "BV": 2.06918303}, {"O": 0.00313321, "H": 0.00320381, "L": 0.00310894, "C": 0.00310894, "V": 966.63182942, "T": "2017-12-15T04:20:00", "BV": 3.05824074}, {"O": 0.00310894, "H": 0.00310894, "L": 0.00306065, "C": 0.00308101, "V": 1341.14346798, "T": "2017-12-15T04:25:00", "BV": 4.14527439}, {"O": 0.00308101, "H": 0.00310894, "L": 0.003081, "C": 0.00310894, "V": 742.864916, "T": "2017-12-15T04:30:00", "BV": 2.2921133}, {"O": 0.00310894, "H": 0.0031864, "L": 0.00308409, "C": 0.00314987, "V": 1196.93280409, "T": "2017-12-15T04:35:00", "BV": 3.7424925}, {"O": 0.00314968, "H": 0.00320381, "L": 0.003122, "C": 0.00318, "V": 696.40823443, "T": "2017-12-15T04:40:00", "BV": 2.21085895}, {"O": 0.00318, "H": 0.00320644, "L": 0.00313871, "C": 0.00313871, "V": 540.30788712, "T": "2017-12-15T04:45:00", "BV": 1.71889957}, {"O": 0.00314894, "H": 0.00318989, "L": 0.00313871, "C": 0.00318989, "V": 168.77901085, "T": "2017-12-15T04:50:00", "BV": 0.53706658}, {"O": 0.00318989, "H": 0.0032, "L": 0.00318989, "C": 0.00319198, "V": 493.23532205, "T": "2017-12-15T04:55:00", "BV": 1.57531094}, {"O": 0.00319196, "H": 0.00319196, "L": 0.00311518, "C": 0.00311921, "V": 411.74425221, "T": "2017-12-15T05:00:00", "BV": 1.29254677}, {"O": 0.0031193, "H": 0.0032, "L": 0.0031193, "C": 0.0032, "V": 824.98066095, "T": "2017-12-15T05:05:00", "BV": 2.6294407}, {"O": 0.00319154, "H": 0.0032, "L": 0.00315646, "C": 0.0032, "V": 73.06741721, "T": "2017-12-15T05:10:00", "BV": 0.23105974}, {"O": 0.00317355, "H": 0.00321251, "L": 0.00313673, "C": 0.00317718, "V": 635.75139564, "T": "2017-12-15T05:15:00", "BV": 2.03429186}, {"O": 0.00317718, "H": 0.00317718, "L": 0.00315846, "C": 0.00315846, "V": 364.92318671, "T": "2017-12-15T05:20:00", "BV": 1.1565276}, {"O": 0.00315846, "H": 0.00316, "L": 0.0031519, "C": 0.00316, "V": 224.63660277, "T": "2017-12-15T05:25:00", "BV": 0.7097431}, {"O": 0.003167, "H": 0.00317718, "L": 0.00316, "C": 0.00316, "V": 88.17496905, "T": "2017-12-15T05:30:00", "BV": 0.27956076}, {"O": 0.00317715, "H": 0.00317715, "L": 0.003152, "C": 0.003152, "V": 142.58270179, "T": "2017-12-15T05:35:00", "BV": 0.45055527}, {"O": 0.00315199, "H": 0.00315199, "L": 0.00311946, "C": 0.00311946, "V": 417.61633753, "T": "2017-12-15T05:40:00", "BV": 1.30716974}, {"O": 0.00311946, "H": 0.00314999, "L": 0.00311945, "C": 0.00314992, "V": 150.89493097, "T": "2017-12-15T05:45:00", "BV": 0.47348303}, {"O": 0.00314992, "H": 0.00314999, "L": 0.00311945, "C": 0.00314999, "V": 177.24947043, "T": "2017-12-15T05:50:00", "BV": 0.55655275}, {"O": 0.00313003, "H": 0.00314999, "L": 0.00312001, "C": 0.00314825, "V": 97.55688731, "T": "2017-12-15T05:55:00", "BV": 0.30678238}, {"O": 0.00314825, "H": 0.00316, "L": 0.00311867, "C": 0.00315, "V": 483.72010694, "T": "2017-12-15T06:00:00", "BV": 1.52200262}, {"O": 0.00316, "H": 0.00319635, "L": 0.00315, "C": 0.00319635, "V": 186.23309871, "T": "2017-12-15T06:05:00", "BV": 0.59049777}, {"O": 0.00319637, "H": 0.00324794, "L": 0.0031947, "C": 0.00323886, "V": 223.10106404, "T": "2017-12-15T06:10:00", "BV": 0.71685978}, {"O": 0.00323886, "H": 0.00324988, "L": 0.00320099, "C": 0.0032384, "V": 139.20707635, "T": "2017-12-15T06:15:00", "BV": 0.44929699}, {"O": 0.00323842, "H": 0.0032499, "L": 0.0032384, "C": 0.0032384, "V": 169.62462474, "T": "2017-12-15T06:20:00", "BV": 0.55070773}, {"O": 0.00324518, "H": 0.0032499, "L": 0.00319999, "C": 0.00319999, "V": 778.75088333, "T": "2017-12-15T06:25:00", "BV": 2.52287513}, {"O": 0.0032, "H": 0.00324971, "L": 0.00319999, "C": 0.00320058, "V": 128.34358192, "T": "2017-12-15T06:30:00", "BV": 0.41115266}, {"O": 0.00320058, "H": 0.00325652, "L": 0.00320058, "C": 0.0032538, "V": 269.18531871, "T": "2017-12-15T06:35:00", "BV": 0.87062895}, {"O": 0.0032538, "H": 0.00326193, "L": 0.0032499, "C": 0.00325653, "V": 752.33912106, "T": "2017-12-15T06:40:00", "BV": 2.4478076}, {"O": 0.00326, "H": 0.003267, "L": 0.00326, "C": 0.003267, "V": 280.22515994, "T": "2017-12-15T06:45:00", "BV": 0.91367713}, {"O": 0.003267, "H": 0.00332039, "L": 0.003267, "C": 0.00330252, "V": 376.31965416, "T": "2017-12-15T06:50:00", "BV": 1.23835885}, {"O": 0.00332039, "H": 0.00332996, "L": 0.00330252, "C": 0.00330254, "V": 273.87869631, "T": "2017-12-15T06:55:00", "BV": 0.9078217}, {"O": 0.00332988, "H": 0.00337967, "L": 0.00330254, "C": 0.00334434, "V": 1581.78945958, "T": "2017-12-15T07:00:00", "BV": 5.29720577}, {"O": 0.00334434, "H": 0.00339142, "L": 0.00330997, "C": 0.00339142, "V": 225.49332942, "T": "2017-12-15T07:05:00", "BV": 0.75906918}, {"O": 0.00339116, "H": 0.00339347, "L": 0.00335357, "C": 0.00339347, "V": 345.79667887, "T": "2017-12-15T07:10:00", "BV": 1.16531513}, {"O": 0.00338498, "H": 0.00339491, "L": 0.00336504, "C": 0.00339, "V": 307.26006898, "T": "2017-12-15T07:15:00", "BV": 1.04163611}, {"O": 0.00338994, "H": 0.00339001, "L": 0.00338993, "C": 0.00339001, "V": 417.91920392, "T": "2017-12-15T07:20:00", "BV": 1.41674496}, {"O": 0.00339001, "H": 0.00339608, "L": 0.00337967, "C": 0.003389, "V": 36.01215437, "T": "2017-12-15T07:25:00", "BV": 0.12198513}, {"O": 0.003389, "H": 0.00339664, "L": 0.003389, "C": 0.00338901, "V": 139.57226524, "T": "2017-12-15T07:30:00", "BV": 0.47363728}, {"O": 0.00339, "H": 0.00339, "L": 0.00338901, "C": 0.00338901, "V": 79.88405072, "T": "2017-12-15T07:35:00", "BV": 0.27076729}, {"O": 0.00338901, "H": 0.00338901, "L": 0.00327837, "C": 0.00327837, "V": 523.89387131, "T": "2017-12-15T07:40:00", "BV": 1.73694076}, {"O": 0.003267, "H": 0.00347, "L": 0.00325652, "C": 0.003395, "V": 2408.84290884, "T": "2017-12-15T07:45:00", "BV": 8.18123565}, {"O": 0.00338418, "H": 0.00338418, "L": 0.0033083, "C": 0.00333051, "V": 205.17879923, "T": "2017-12-15T07:50:00", "BV": 0.68741354}, {"O": 0.00333051, "H": 0.00337767, "L": 0.00333001, "C": 0.00333026, "V": 97.62854474, "T": "2017-12-15T07:55:00", "BV": 0.32588752}, {"O": 0.00333026, "H": 0.00333042, "L": 0.00325821, "C": 0.00325974, "V": 275.5894148, "T": "2017-12-15T08:00:00", "BV": 0.90856908}, {"O": 0.00332999, "H": 0.00332999, "L": 0.00326045, "C": 0.00332985, "V": 136.65843894, "T": "2017-12-15T08:05:00", "BV": 0.44979936}, {"O": 0.00332986, "H": 0.00337697, "L": 0.00328379, "C": 0.00336119, "V": 253.18594387, "T": "2017-12-15T08:10:00", "BV": 0.84837296}, {"O": 0.00332, "H": 0.00336122, "L": 0.00330015, "C": 0.00330025, "V": 319.75049318, "T": "2017-12-15T08:15:00", "BV": 1.05607419}, {"O": 0.00330015, "H": 0.00338, "L": 0.00328351, "C": 0.00337697, "V": 444.35155079, "T": "2017-12-15T08:20:00", "BV": 1.48815695}, {"O": 0.00335901, "H": 0.00338, "L": 0.00332208, "C": 0.00337177, "V": 243.55446187, "T": "2017-12-15T08:25:00", "BV": 0.8183839}, {"O": 0.00333484, "H": 0.00337113, "L": 0.00331617, "C": 0.00331617, "V": 104.10328852, "T": "2017-12-15T08:30:00", "BV": 0.34702097}, {"O": 0.00335, "H": 0.00336957, "L": 0.00331777, "C": 0.00331857, "V": 59.23234594, "T": "2017-12-15T08:35:00", "BV": 0.19917821}, {"O": 0.003367, "H": 0.00336894, "L": 0.00327983, "C": 0.00327984, "V": 581.99960035, "T": "2017-12-15T08:40:00", "BV": 1.91224475}, {"O": 0.0032777, "H": 0.0032777, "L": 0.00318331, "C": 0.00322567, "V": 633.27920403, "T": "2017-12-15T08:45:00", "BV": 2.05685507}, {"O": 0.00322572, "H": 0.00322572, "L": 0.00315493, "C": 0.00319989, "V": 793.54105077, "T": "2017-12-15T08:50:00", "BV": 2.52893881}, {"O": 0.00319989, "H": 0.0032, "L": 0.00315509, "C": 0.00318711, "V": 395.55975405, "T": "2017-12-15T08:55:00", "BV": 1.25788692}, {"O": 0.00318876, "H": 0.00318876, "L": 0.00314, "C": 0.00314809, "V": 535.04293236, "T": "2017-12-15T09:00:00", "BV": 1.69472873}, {"O": 0.00314809, "H": 0.00319999, "L": 0.00313, "C": 0.00319999, "V": 711.9515257, "T": "2017-12-15T09:05:00", "BV": 2.25451873}, {"O": 0.0032, "H": 0.00325, "L": 0.00315124, "C": 0.00315126, "V": 775.39230533, "T": "2017-12-15T09:10:00", "BV": 2.48106389}, {"O": 0.00315128, "H": 0.00315128, "L": 0.00312993, "C": 0.00312995, "V": 852.31764764, "T": "2017-12-15T09:15:00", "BV": 2.67583476}, {"O": 0.00312507, "H": 0.00319928, "L": 0.00311867, "C": 0.00319, "V": 188.49771553, "T": "2017-12-15T09:20:00", "BV": 0.58862388}, {"O": 0.00318976, "H": 0.00318978, "L": 0.00311735, "C": 0.00318978, "V": 279.36736626, "T": "2017-12-15T09:25:00", "BV": 0.87899784}, {"O": 0.00314759, "H": 0.00316718, "L": 0.00314442, "C": 0.00314442, "V": 257.98364421, "T": "2017-12-15T09:30:00", "BV": 0.81187784}, {"O": 0.00314733, "H": 0.00316718, "L": 0.00314733, "C": 0.00316039, "V": 104.44658594, "T": "2017-12-15T09:35:00", "BV": 0.33007592}, {"O": 0.00316039, "H": 0.00318673, "L": 0.00316039, "C": 0.00318673, "V": 86.97663666, "T": "2017-12-15T09:40:00", "BV": 0.27520453}, {"O": 0.00318673, "H": 0.00318993, "L": 0.00318673, "C": 0.00318941, "V": 85.64139059, "T": "2017-12-15T09:45:00", "BV": 0.27314134}, {"O": 0.00318929, "H": 0.00318929, "L": 0.00313162, "C": 0.00313163, "V": 208.40690257, "T": "2017-12-15T09:50:00", "BV": 0.6565589}, {"O": 0.00313165, "H": 0.00316832, "L": 0.00307, "C": 0.00307, "V": 653.74794472, "T": "2017-12-15T09:55:00", "BV": 2.0256922}, {"O": 0.00307, "H": 0.00307, "L": 0.00300351, "C": 0.00300351, "V": 1340.6420443, "T": "2017-12-15T10:00:00", "BV": 4.05953318}, {"O": 0.0030507, "H": 0.0030507, "L": 0.00298497, "C": 0.0029896, "V": 996.99324171, "T": "2017-12-15T10:05:00", "BV": 2.99064626}, {"O": 0.00298943, "H": 0.00302595, "L": 0.00298935, "C": 0.00300264, "V": 1440.6570478, "T": "2017-12-15T10:10:00", "BV": 4.33130585}, {"O": 0.00303752, "H": 0.00303752, "L": 0.00299947, "C": 0.00299947, "V": 879.35374217, "T": "2017-12-15T10:15:00", "BV": 2.6385749}, {"O": 0.00299947, "H": 0.003, "L": 0.00299947, "C": 0.0029995, "V": 384.03907976, "T": "2017-12-15T10:20:00", "BV": 1.15204008}, {"O": 0.0029995, "H": 0.00303501, "L": 0.00299947, "C": 0.00299947, "V": 413.87909018, "T": "2017-12-15T10:25:00", "BV": 1.24488783}, {"O": 0.00299948, "H": 0.0030137, "L": 0.00294, "C": 0.00294, "V": 674.38717274, "T": "2017-12-15T10:30:00", "BV": 2.02037894}, {"O": 0.00293992, "H": 0.00295671, "L": 0.0029, "C": 0.00291, "V": 852.23172213, "T": "2017-12-15T10:35:00", "BV": 2.47752472}, {"O": 0.00291003, "H": 0.00319952, "L": 0.00291003, "C": 0.00319952, "V": 2375.30058193, "T": "2017-12-15T10:40:00", "BV": 7.30243556}, {"O": 0.00319952, "H": 0.00320601, "L": 0.00309037, "C": 0.00312009, "V": 365.21564406, "T": "2017-12-15T10:45:00", "BV": 1.15058952}, {"O": 0.0031202, "H": 0.00316001, "L": 0.0031202, "C": 0.00316001, "V": 127.28816845, "T": "2017-12-15T10:50:00", "BV": 0.40116081}, {"O": 0.00316001, "H": 0.003177, "L": 0.00312104, "C": 0.00315999, "V": 324.49848825, "T": "2017-12-15T10:55:00", "BV": 1.02373083}, {"O": 0.00315999, "H": 0.00315999, "L": 0.0031215, "C": 0.00315974, "V": 181.12318277, "T": "2017-12-15T11:00:00", "BV": 0.57110999}, {"O": 0.00315973, "H": 0.00317635, "L": 0.0031435, "C": 0.00315982, "V": 365.64505643, "T": "2017-12-15T11:05:00", "BV": 1.15527058}, {"O": 0.00317635, "H": 0.00320601, "L": 0.00317635, "C": 0.003206, "V": 321.2343066, "T": "2017-12-15T11:10:00", "BV": 1.02809322}, {"O": 0.003206, "H": 0.00322791, "L": 0.003206, "C": 0.00322791, "V": 281.13935652, "T": "2017-12-15T11:15:00", "BV": 0.90352501}, {"O": 0.0032279, "H": 0.00328899, "L": 0.00319702, "C": 0.00328899, "V": 563.89759219, "T": "2017-12-15T11:20:00", "BV": 1.83089605}, {"O": 0.003289, "H": 0.003289, "L": 0.00311086, "C": 0.00318647, "V": 1919.97128226, "T": "2017-12-15T11:25:00", "BV": 6.09646477}, {"O": 0.003154, "H": 0.00318498, "L": 0.00312016, "C": 0.00316623, "V": 280.24915858, "T": "2017-12-15T11:30:00", "BV": 0.87652154}, {"O": 0.00316613, "H": 0.00316613, "L": 0.00312024, "C": 0.00316344, "V": 212.79191377, "T": "2017-12-15T11:35:00", "BV": 0.67173049}, {"O": 0.00314192, "H": 0.00315332, "L": 0.00312095, "C": 0.003121, "V": 91.4602609, "T": "2017-12-15T11:40:00", "BV": 0.28701456}, {"O": 0.003121, "H": 0.00312101, "L": 0.00312091, "C": 0.00312091, "V": 266.20420823, "T": "2017-12-15T11:45:00", "BV": 0.83081537}, {"O": 0.00312091, "H": 0.00312758, "L": 0.00306905, "C": 0.00312296, "V": 373.31548237, "T": "2017-12-15T11:50:00", "BV": 1.15969155}, {"O": 0.00312296, "H": 0.00312758, "L": 0.00309325, "C": 0.00312605, "V": 117.53209533, "T": "2017-12-15T11:55:00", "BV": 0.36458425}, {"O": 0.00312546, "H": 0.00312546, "L": 0.00306905, "C": 0.00306905, "V": 138.17865047, "T": "2017-12-15T12:00:00", "BV": 0.42748806}, {"O": 0.00306905, "H": 0.00308157, "L": 0.00304, "C": 0.00305072, "V": 168.56445903, "T": "2017-12-15T12:05:00", "BV": 0.51462369}, {"O": 0.00304001, "H": 0.00304001, "L": 0.00296869, "C": 0.00303, "V": 1067.16320252, "T": "2017-12-15T12:10:00", "BV": 3.20432735}, {"O": 0.00303, "H": 0.00308133, "L": 0.00300659, "C": 0.00305515, "V": 372.95565569, "T": "2017-12-15T12:15:00", "BV": 1.13129288}, {"O": 0.00305515, "H": 0.00305515, "L": 0.00296892, "C": 0.00300659, "V": 1120.00771287, "T": "2017-12-15T12:20:00", "BV": 3.35416203}, {"O": 0.00300659, "H": 0.00300659, "L": 0.00297287, "C": 0.002975, "V": 571.42832739, "T": "2017-12-15T12:25:00", "BV": 1.7032199}, {"O": 0.002975, "H": 0.0030368, "L": 0.002975, "C": 0.0030216, "V": 256.30411343, "T": "2017-12-15T12:30:00", "BV": 0.77468096}, {"O": 0.00302161, "H": 0.00303996, "L": 0.003, "C": 0.00303996, "V": 190.19855848, "T": "2017-12-15T12:35:00", "BV": 0.57579893}, {"O": 0.0030419, "H": 0.00309823, "L": 0.0030419, "C": 0.00309823, "V": 446.35852518, "T": "2017-12-15T12:40:00", "BV": 1.37135696}, {"O": 0.00309824, "H": 0.00309999, "L": 0.0030982, "C": 0.0030982, "V": 138.42768563, "T": "2017-12-15T12:45:00", "BV": 0.42894539}, {"O": 0.0030982, "H": 0.0031, "L": 0.0030982, "C": 0.0031, "V": 78.63671687, "T": "2017-12-15T12:50:00", "BV": 0.24376916}, {"O": 0.0031, "H": 0.0031, "L": 0.0030983, "C": 0.0030983, "V": 152.29340368, "T": "2017-12-15T12:55:00", "BV": 0.47210152}, {"O": 0.0030983, "H": 0.00312408, "L": 0.0030982, "C": 0.00312408, "V": 221.29412715, "T": "2017-12-15T13:00:00", "BV": 0.6860623}, {"O": 0.00311, "H": 0.00312434, "L": 0.00308422, "C": 0.00312431, "V": 263.58034157, "T": "2017-12-15T13:05:00", "BV": 0.81751317}, {"O": 0.00308422, "H": 0.00312432, "L": 0.00308422, "C": 0.0031243, "V": 94.62134249, "T": "2017-12-15T13:10:00", "BV": 0.29532756}, {"O": 0.00312428, "H": 0.00312576, "L": 0.0031, "C": 0.00312576, "V": 428.47869604, "T": "2017-12-15T13:15:00", "BV": 1.33823371}, {"O": 0.00312576, "H": 0.00312576, "L": 0.0031001, "C": 0.00310013, "V": 37.87281888, "T": "2017-12-15T13:20:00", "BV": 0.11791466}, {"O": 0.00312576, "H": 0.00312576, "L": 0.00310014, "C": 0.00312571, "V": 24.96996873, "T": "2017-12-15T13:25:00", "BV": 0.07769395}, {"O": 0.00312574, "H": 0.00312576, "L": 0.00310016, "C": 0.00312576, "V": 256.26047766, "T": "2017-12-15T13:30:00", "BV": 0.79746593}, {"O": 0.00312576, "H": 0.00312576, "L": 0.00310019, "C": 0.00312576, "V": 172.94797279, "T": "2017-12-15T13:35:00", "BV": 0.54058818}, {"O": 0.00312576, "H": 0.00312576, "L": 0.00310013, "C": 0.00310016, "V": 516.28448719, "T": "2017-12-15T13:40:00", "BV": 1.60333735}, {"O": 0.00310016, "H": 0.00316597, "L": 0.00310016, "C": 0.00316597, "V": 1314.49898759, "T": "2017-12-15T13:45:00", "BV": 4.11660349}, {"O": 0.00316597, "H": 0.00324783, "L": 0.00316597, "C": 0.00324783, "V": 360.60914428, "T": "2017-12-15T13:50:00", "BV": 1.16015305}, {"O": 0.00324785, "H": 0.00324785, "L": 0.00310016, "C": 0.00310025, "V": 1310.22719508, "T": "2017-12-15T13:55:00", "BV": 4.19672092}, {"O": 0.00310025, "H": 0.00314992, "L": 0.00310017, "C": 0.00314338, "V": 374.11559032, "T": "2017-12-15T14:00:00", "BV": 1.16378958}, {"O": 0.00314329, "H": 0.00314329, "L": 0.00310042, "C": 0.003139, "V": 150.92443712, "T": "2017-12-15T14:05:00", "BV": 0.47112034}, {"O": 0.00310079, "H": 0.0031378, "L": 0.00310061, "C": 0.00310101, "V": 178.52577877, "T": "2017-12-15T14:10:00", "BV": 0.55690554}, {"O": 0.00313563, "H": 0.00313563, "L": 0.00310207, "C": 0.00313502, "V": 79.65280156, "T": "2017-12-15T14:15:00", "BV": 0.24960684}, {"O": 0.00313458, "H": 0.00315258, "L": 0.00313457, "C": 0.00313899, "V": 189.36139142, "T": "2017-12-15T14:20:00", "BV": 0.59425825}, {"O": 0.00313899, "H": 0.00322898, "L": 0.00313832, "C": 0.00322897, "V": 768.8432924, "T": "2017-12-15T14:25:00", "BV": 2.4712169}, {"O": 0.00322896, "H": 0.00325335, "L": 0.00319501, "C": 0.00325335, "V": 224.50759314, "T": "2017-12-15T14:30:00", "BV": 0.72649379}, {"O": 0.00325, "H": 0.00328947, "L": 0.00325, "C": 0.0032501, "V": 250.36002481, "T": "2017-12-15T14:35:00", "BV": 0.81988664}, {"O": 0.0032501, "H": 0.00329, "L": 0.003195, "C": 0.00321712, "V": 366.37528395, "T": "2017-12-15T14:40:00", "BV": 1.18475488}, {"O": 0.00321727, "H": 0.0032492, "L": 0.00321704, "C": 0.00324871, "V": 157.22455795, "T": "2017-12-15T14:45:00", "BV": 0.50653251}, {"O": 0.00323, "H": 0.0032491, "L": 0.00322904, "C": 0.00324909, "V": 84.77879122, "T": "2017-12-15T14:50:00", "BV": 0.2747931}, {"O": 0.0032351, "H": 0.00324909, "L": 0.0032351, "C": 0.00324909, "V": 286.78802696, "T": "2017-12-15T14:55:00", "BV": 0.92796557}, {"O": 0.00323526, "H": 0.00326323, "L": 0.00323525, "C": 0.0032632, "V": 52.30408773, "T": "2017-12-15T15:00:00", "BV": 0.17013645}, {"O": 0.0032596, "H": 0.0032596, "L": 0.00322904, "C": 0.00322904, "V": 80.38147223, "T": "2017-12-15T15:05:00", "BV": 0.26020556}, {"O": 0.00321702, "H": 0.0032288, "L": 0.003195, "C": 0.00319795, "V": 272.41113992, "T": "2017-12-15T15:10:00", "BV": 0.87160125}, {"O": 0.00319779, "H": 0.00319855, "L": 0.00313525, "C": 0.00315033, "V": 470.69922319, "T": "2017-12-15T15:15:00", "BV": 1.48575888}, {"O": 0.00321653, "H": 0.0032168, "L": 0.00311757, "C": 0.0031486, "V": 1793.18646906, "T": "2017-12-15T15:20:00", "BV": 5.6339112}, {"O": 0.00314834, "H": 0.00329193, "L": 0.00311798, "C": 0.00329191, "V": 1576.95194946, "T": "2017-12-15T15:25:00", "BV": 5.07328757}, {"O": 0.00328997, "H": 0.003324, "L": 0.00322636, "C": 0.00322654, "V": 1029.81171366, "T": "2017-12-15T15:30:00", "BV": 3.38674828}, {"O": 0.00324592, "H": 0.00330327, "L": 0.00324591, "C": 0.00324598, "V": 658.2968929, "T": "2017-12-15T15:35:00", "BV": 2.14597105}, {"O": 0.00329831, "H": 0.00337888, "L": 0.0032519, "C": 0.00337888, "V": 1319.48287144, "T": "2017-12-15T15:40:00", "BV": 4.40185843}, {"O": 0.00337888, "H": 0.003399, "L": 0.00336, "C": 0.00338841, "V": 260.89199616, "T": "2017-12-15T15:45:00", "BV": 0.88184433}, {"O": 0.00338998, "H": 0.003399, "L": 0.00338418, "C": 0.00338418, "V": 289.70638176, "T": "2017-12-15T15:50:00", "BV": 0.98306814}, {"O": 0.00338725, "H": 0.00338725, "L": 0.00334001, "C": 0.003384, "V": 874.36717217, "T": "2017-12-15T15:55:00", "BV": 2.94087362}, {"O": 0.0033839, "H": 0.00340003, "L": 0.00335003, "C": 0.00340003, "V": 211.27384383, "T": "2017-12-15T16:00:00", "BV": 0.71742338}, {"O": 0.00340003, "H": 0.00340854, "L": 0.00339899, "C": 0.0034, "V": 237.55506627, "T": "2017-12-15T16:05:00", "BV": 0.80869787}, {"O": 0.0034, "H": 0.0034, "L": 0.00332267, "C": 0.00332267, "V": 475.06171227, "T": "2017-12-15T16:10:00", "BV": 1.59354946}, {"O": 0.00332264, "H": 0.00332267, "L": 0.00330957, "C": 0.00330957, "V": 168.93585019, "T": "2017-12-15T16:15:00", "BV": 0.5598636}, {"O": 0.00330954, "H": 0.00332, "L": 0.00330457, "C": 0.00330457, "V": 566.98637942, "T": "2017-12-15T16:20:00", "BV": 1.87474673}, {"O": 0.003305, "H": 0.00332, "L": 0.00330318, "C": 0.00330433, "V": 145.52780078, "T": "2017-12-15T16:25:00", "BV": 0.48095135}, {"O": 0.00330433, "H": 0.00330433, "L": 0.0033, "C": 0.00330433, "V": 171.66203747, "T": "2017-12-15T16:30:00", "BV": 0.56704527}, {"O": 0.00330433, "H": 0.00334167, "L": 0.00330299, "C": 0.00330435, "V": 279.14381503, "T": "2017-12-15T16:35:00", "BV": 0.92641843}, {"O": 0.00330061, "H": 0.003323, "L": 0.0032776, "C": 0.0032776, "V": 317.65119369, "T": "2017-12-15T16:40:00", "BV": 1.04861328}, {"O": 0.00327021, "H": 0.0033466, "L": 0.00325981, "C": 0.00325981, "V": 256.11716702, "T": "2017-12-15T16:45:00", "BV": 0.83734027}, {"O": 0.00326, "H": 0.00329984, "L": 0.003245, "C": 0.00325981, "V": 172.13997381, "T": "2017-12-15T16:50:00", "BV": 0.56131851}, {"O": 0.00325981, "H": 0.00325981, "L": 0.00324358, "C": 0.003245, "V": 178.55179743, "T": "2017-12-15T16:55:00", "BV": 0.57990299}, {"O": 0.003244, "H": 0.003245, "L": 0.00324, "C": 0.003245, "V": 148.01751976, "T": "2017-12-15T17:00:00", "BV": 0.48012681}, {"O": 0.003245, "H": 0.003245, "L": 0.00324298, "C": 0.003245, "V": 123.07753218, "T": "2017-12-15T17:05:00", "BV": 0.39922521}, {"O": 0.003243, "H": 0.003245, "L": 0.00324, "C": 0.00324, "V": 44.29391557, "T": "2017-12-15T17:10:00", "BV": 0.14360301}, {"O": 0.00324002, "H": 0.00325981, "L": 0.00324002, "C": 0.00325981, "V": 228.43405329, "T": "2017-12-15T17:15:00", "BV": 0.74148685}, {"O": 0.00325981, "H": 0.00326, "L": 0.00325, "C": 0.00326, "V": 192.4885249, "T": "2017-12-15T17:20:00", "BV": 0.62730591}, {"O": 0.00326, "H": 0.00326, "L": 0.00324278, "C": 0.00326, "V": 72.54098548, "T": "2017-12-15T17:25:00", "BV": 0.23587795}, {"O": 0.00325021, "H": 0.00326, "L": 0.00323072, "C": 0.00326, "V": 182.38639157, "T": "2017-12-15T17:30:00", "BV": 0.59097396}, {"O": 0.00326, "H": 0.00334588, "L": 0.00323108, "C": 0.00326439, "V": 170.23397037, "T": "2017-12-15T17:35:00", "BV": 0.56190998}, {"O": 0.0033389, "H": 0.00333985, "L": 0.00325238, "C": 0.0032938, "V": 615.69443927, "T": "2017-12-15T17:40:00", "BV": 2.01496101}, {"O": 0.00329369, "H": 0.0033, "L": 0.003243, "C": 0.00324303, "V": 136.31237112, "T": "2017-12-15T17:45:00", "BV": 0.44708104}, {"O": 0.00324307, "H": 0.00328274, "L": 0.00322065, "C": 0.00322636, "V": 556.30003399, "T": "2017-12-15T17:50:00", "BV": 1.80409705}, {"O": 0.00322636, "H": 0.00322636, "L": 0.00313014, "C": 0.00316314, "V": 539.02010626, "T": "2017-12-15T17:55:00", "BV": 1.71531426}, {"O": 0.00322369, "H": 0.00327959, "L": 0.00318416, "C": 0.00323955, "V": 416.32076156, "T": "2017-12-15T18:00:00", "BV": 1.34436075}, {"O": 0.00326974, "H": 0.00327958, "L": 0.00326973, "C": 0.0032795, "V": 360.78615906, "T": "2017-12-15T18:05:00", "BV": 1.17986172}, {"O": 0.00326974, "H": 0.00327951, "L": 0.00323973, "C": 0.00323973, "V": 1143.97279048, "T": "2017-12-15T18:10:00", "BV": 3.74520639}, {"O": 0.00323956, "H": 0.00323973, "L": 0.0032395, "C": 0.0032395, "V": 122.97604117, "T": "2017-12-15T18:15:00", "BV": 0.39839256}, {"O": 0.0032394, "H": 0.00328, "L": 0.00323899, "C": 0.003279, "V": 110.28677204, "T": "2017-12-15T18:20:00", "BV": 0.35950805}, {"O": 0.003279, "H": 0.00328274, "L": 0.003279, "C": 0.00328274, "V": 356.76966115, "T": "2017-12-15T18:25:00", "BV": 1.17021432}, {"O": 0.00328274, "H": 0.00328274, "L": 0.00325001, "C": 0.00328, "V": 256.21888171, "T": "2017-12-15T18:30:00", "BV": 0.84014554}, {"O": 0.00328, "H": 0.00328274, "L": 0.00328, "C": 0.00328, "V": 54.30038109, "T": "2017-12-15T18:35:00", "BV": 0.17817071}, {"O": 0.0032805, "H": 0.00328253, "L": 0.00328, "C": 0.00328249, "V": 81.66833174, "T": "2017-12-15T18:40:00", "BV": 0.26798104}, {"O": 0.0032825, "H": 0.00328253, "L": 0.00328001, "C": 0.00328001, "V": 82.34510844, "T": "2017-12-15T18:45:00", "BV": 0.27028378}, {"O": 0.00328001, "H": 0.0032825, "L": 0.00326064, "C": 0.00326446, "V": 496.26827017, "T": "2017-12-15T18:50:00", "BV": 1.62643353}, {"O": 0.00326446, "H": 0.00327741, "L": 0.00323006, "C": 0.00323017, "V": 183.96842607, "T": "2017-12-15T18:55:00", "BV": 0.59788666}, {"O": 0.00323059, "H": 0.00327736, "L": 0.00323033, "C": 0.00326986, "V": 31.09375522, "T": "2017-12-15T19:00:00", "BV": 0.10163388}, {"O": 0.00323102, "H": 0.003269, "L": 0.00323012, "C": 0.00323012, "V": 177.28962413, "T": "2017-12-15T19:05:00", "BV": 0.57280517}, {"O": 0.00323009, "H": 0.00323009, "L": 0.00322173, "C": 0.00322999, "V": 85.137196, "T": "2017-12-15T19:10:00", "BV": 0.27481361}, {"O": 0.00322999, "H": 0.00328999, "L": 0.003225, "C": 0.00328999, "V": 449.16694955, "T": "2017-12-15T19:15:00", "BV": 1.47222802}, {"O": 0.00328999, "H": 0.00329, "L": 0.00327, "C": 0.00327, "V": 280.95398074, "T": "2017-12-15T19:20:00", "BV": 0.92392309}, {"O": 0.00327, "H": 0.003288, "L": 0.00326634, "C": 0.00326634, "V": 58.47792192, "T": "2017-12-15T19:25:00", "BV": 0.19133115}, {"O": 0.00325985, "H": 0.00327, "L": 0.0032525, "C": 0.00327, "V": 79.8977419, "T": "2017-12-15T19:30:00", "BV": 0.26021592}, {"O": 0.00327, "H": 0.00327, "L": 0.00326283, "C": 0.0032629, "V": 66.22411956, "T": "2017-12-15T19:35:00", "BV": 0.21611337}, {"O": 0.00326283, "H": 0.0032629, "L": 0.00325255, "C": 0.003254, "V": 114.28056916, "T": "2017-12-15T19:40:00", "BV": 0.3722726}, {"O": 0.0032538, "H": 0.0032538, "L": 0.003225, "C": 0.003225, "V": 35.37894998, "T": "2017-12-15T19:45:00", "BV": 0.11418455}, {"O": 0.003225, "H": 0.0032538, "L": 0.00322174, "C": 0.00322176, "V": 73.3514172, "T": "2017-12-15T19:50:00", "BV": 0.23743072}, {"O": 0.0032219, "H": 0.00325377, "L": 0.00321682, "C": 0.00325376, "V": 50.41326854, "T": "2017-12-15T19:55:00", "BV": 0.16253484}, {"O": 0.00325375, "H": 0.0032538, "L": 0.0031038, "C": 0.00319788, "V": 1989.92578374, "T": "2017-12-15T20:00:00", "BV": 6.30325766}, {"O": 0.00321, "H": 0.00321, "L": 0.00315947, "C": 0.00315962, "V": 276.58186795, "T": "2017-12-15T20:05:00", "BV": 0.88053365}, {"O": 0.00315962, "H": 0.00319972, "L": 0.00312626, "C": 0.00314703, "V": 106.58475193, "T": "2017-12-15T20:10:00", "BV": 0.33707409}, {"O": 0.00314703, "H": 0.00315, "L": 0.00314703, "C": 0.00315, "V": 35.82346289, "T": "2017-12-15T20:15:00", "BV": 0.11284205}, {"O": 0.00314992, "H": 0.00315, "L": 0.00311998, "C": 0.00315, "V": 380.64044313, "T": "2017-12-15T20:20:00", "BV": 1.19349482}, {"O": 0.00311999, "H": 0.00315, "L": 0.00311999, "C": 0.00314999, "V": 59.81179845, "T": "2017-12-15T20:25:00", "BV": 0.18685633}, {"O": 0.0031231, "H": 0.00314999, "L": 0.0031231, "C": 0.00314999, "V": 21.56424672, "T": "2017-12-15T20:30:00", "BV": 0.06792037}, {"O": 0.00314998, "H": 0.00314998, "L": 0.0031499, "C": 0.0031499, "V": 12.82591765, "T": "2017-12-15T20:35:00", "BV": 0.04040117}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00313304, "C": 0.00313304, "V": 84.878453, "T": "2017-12-15T20:40:00", "BV": 0.26728105}, {"O": 0.00313304, "H": 0.0031498, "L": 0.00311869, "C": 0.003119, "V": 191.30869015, "T": "2017-12-15T20:45:00", "BV": 0.5989323}, {"O": 0.003119, "H": 0.00312598, "L": 0.00311869, "C": 0.00312598, "V": 99.43341054, "T": "2017-12-15T20:50:00", "BV": 0.3105216}, {"O": 0.00312598, "H": 0.0031497, "L": 0.00312212, "C": 0.0031497, "V": 311.11065095, "T": "2017-12-15T20:55:00", "BV": 0.97226038}, {"O": 0.0031497, "H": 0.0031498, "L": 0.00312212, "C": 0.0031497, "V": 174.76250985, "T": "2017-12-15T21:00:00", "BV": 0.5492183}, {"O": 0.0031498, "H": 0.0031498, "L": 0.00311869, "C": 0.00311869, "V": 219.97334264, "T": "2017-12-15T21:05:00", "BV": 0.68820419}, {"O": 0.00314954, "H": 0.00314955, "L": 0.003105, "C": 0.00314883, "V": 125.02066564, "T": "2017-12-15T21:10:00", "BV": 0.3901044}, {"O": 0.00314875, "H": 0.00315679, "L": 0.00314873, "C": 0.00315679, "V": 644.36508317, "T": "2017-12-15T21:15:00", "BV": 2.02936108}, {"O": 0.00315364, "H": 0.00316123, "L": 0.0031001, "C": 0.003113, "V": 858.65810001, "T": "2017-12-15T21:20:00", "BV": 2.67993959}, {"O": 0.003113, "H": 0.00315951, "L": 0.00310057, "C": 0.00315854, "V": 641.48337653, "T": "2017-12-15T21:25:00", "BV": 2.02087708}, {"O": 0.00312589, "H": 0.00324312, "L": 0.00312581, "C": 0.00314158, "V": 970.55096202, "T": "2017-12-15T21:30:00", "BV": 3.07318868}, {"O": 0.00316808, "H": 0.00320752, "L": 0.00313076, "C": 0.00313106, "V": 409.12514832, "T": "2017-12-15T21:35:00", "BV": 1.28671214}, {"O": 0.00314, "H": 0.00314897, "L": 0.0031258, "C": 0.0031258, "V": 163.82996553, "T": "2017-12-15T21:40:00", "BV": 0.51439043}, {"O": 0.00313076, "H": 0.00313076, "L": 0.00312564, "C": 0.0031258, "V": 74.76810966, "T": "2017-12-15T21:45:00", "BV": 0.23393898}, {"O": 0.0031258, "H": 0.0031258, "L": 0.00312564, "C": 0.0031258, "V": 71.64519483, "T": "2017-12-15T21:50:00", "BV": 0.2239471}, {"O": 0.00312581, "H": 0.00312581, "L": 0.00312564, "C": 0.0031258, "V": 140.10312226, "T": "2017-12-15T21:55:00", "BV": 0.4379302}, {"O": 0.0031258, "H": 0.0031258, "L": 0.00312564, "C": 0.00312564, "V": 81.04423409, "T": "2017-12-15T22:00:00", "BV": 0.25331655}, {"O": 0.00312564, "H": 0.00315, "L": 0.00312462, "C": 0.0031495, "V": 578.24982806, "T": "2017-12-15T22:05:00", "BV": 1.82081951}, {"O": 0.0031495, "H": 0.00319456, "L": 0.0031495, "C": 0.00319456, "V": 324.03768245, "T": "2017-12-15T22:10:00", "BV": 1.02156492}, {"O": 0.00319456, "H": 0.00321392, "L": 0.00306001, "C": 0.0030616, "V": 988.11543382, "T": "2017-12-15T22:15:00", "BV": 3.06187745}, {"O": 0.00307, "H": 0.00310992, "L": 0.00306175, "C": 0.0030719, "V": 815.63862155, "T": "2017-12-15T22:20:00", "BV": 2.50503112}, {"O": 0.0030719, "H": 0.00312441, "L": 0.0030719, "C": 0.0031244, "V": 1379.61701512, "T": "2017-12-15T22:25:00", "BV": 4.24134124}, {"O": 0.0031244, "H": 0.00312957, "L": 0.003107, "C": 0.00312957, "V": 60.04900469, "T": "2017-12-15T22:30:00", "BV": 0.18723825}, {"O": 0.00312957, "H": 0.00313457, "L": 0.0031075, "C": 0.00313457, "V": 96.41334814, "T": "2017-12-15T22:35:00", "BV": 0.30134288}, {"O": 0.00313457, "H": 0.00313497, "L": 0.00306239, "C": 0.00312709, "V": 763.30519666, "T": "2017-12-15T22:40:00", "BV": 2.34990114}, {"O": 0.00306754, "H": 0.00313764, "L": 0.00306753, "C": 0.00309327, "V": 608.95011594, "T": "2017-12-15T22:45:00", "BV": 1.89421447}, {"O": 0.00309318, "H": 0.00315944, "L": 0.00309318, "C": 0.00314659, "V": 324.07175749, "T": "2017-12-15T22:50:00", "BV": 1.01854317}, {"O": 0.00314659, "H": 0.00315942, "L": 0.00310441, "C": 0.00314659, "V": 264.64470154, "T": "2017-12-15T22:55:00", "BV": 0.8323242}, {"O": 0.00314659, "H": 0.00315942, "L": 0.00312295, "C": 0.00314659, "V": 261.93458738, "T": "2017-12-15T23:00:00", "BV": 0.82437897}, {"O": 0.003134, "H": 0.00314, "L": 0.0031225, "C": 0.00314, "V": 54.39769887, "T": "2017-12-15T23:05:00", "BV": 0.17042806}, {"O": 0.00314, "H": 0.00314659, "L": 0.00314, "C": 0.00314659, "V": 285.97635746, "T": "2017-12-15T23:10:00", "BV": 0.89867548}, {"O": 0.00314659, "H": 0.00319998, "L": 0.00314659, "C": 0.00315946, "V": 408.87046618, "T": "2017-12-15T23:15:00", "BV": 1.29560595}, {"O": 0.00315946, "H": 0.00315946, "L": 0.00314, "C": 0.00315946, "V": 119.87075516, "T": "2017-12-15T23:20:00", "BV": 0.37700395}, {"O": 0.00315946, "H": 0.00319998, "L": 0.00314001, "C": 0.00314004, "V": 259.36660918, "T": "2017-12-15T23:25:00", "BV": 0.81992724}, {"O": 0.00319968, "H": 0.00319999, "L": 0.00314, "C": 0.00319364, "V": 331.43113637, "T": "2017-12-15T23:30:00", "BV": 1.05288735}, {"O": 0.00319364, "H": 0.0032, "L": 0.00319364, "C": 0.00319742, "V": 172.10344884, "T": "2017-12-15T23:35:00", "BV": 0.55069571}, {"O": 0.00319743, "H": 0.0032, "L": 0.00319743, "C": 0.0032, "V": 61.19148904, "T": "2017-12-15T23:40:00", "BV": 0.19580296}, {"O": 0.0032, "H": 0.00322726, "L": 0.00318099, "C": 0.00322726, "V": 756.347582, "T": "2017-12-15T23:45:00", "BV": 2.42159331}, {"O": 0.00322931, "H": 0.003249, "L": 0.00322931, "C": 0.00324462, "V": 32.0044503, "T": "2017-12-15T23:50:00", "BV": 0.10383273}, {"O": 0.003249, "H": 0.003249, "L": 0.00314, "C": 0.00314119, "V": 784.01798341, "T": "2017-12-15T23:55:00", "BV": 2.50183686}, {"O": 0.00318916, "H": 0.003249, "L": 0.00318915, "C": 0.003249, "V": 163.53958285, "T": "2017-12-16T00:00:00", "BV": 0.52524748}, {"O": 0.003249, "H": 0.00326997, "L": 0.00319362, "C": 0.0031989, "V": 209.69843159, "T": "2017-12-16T00:05:00", "BV": 0.68165779}, {"O": 0.0031989, "H": 0.00326996, "L": 0.00318917, "C": 0.00325, "V": 233.75711387, "T": "2017-12-16T00:10:00", "BV": 0.75547966}, {"O": 0.00325, "H": 0.00327, "L": 0.00317852, "C": 0.00317852, "V": 571.55036507, "T": "2017-12-16T00:15:00", "BV": 1.86508381}, {"O": 0.00317852, "H": 0.00327, "L": 0.00317035, "C": 0.00326995, "V": 192.4861992, "T": "2017-12-16T00:20:00", "BV": 0.62449837}, {"O": 0.00326992, "H": 0.00327, "L": 0.0032131, "C": 0.0032131, "V": 286.34717106, "T": "2017-12-16T00:25:00", "BV": 0.93393129}, {"O": 0.00321311, "H": 0.00327, "L": 0.00321311, "C": 0.0032138, "V": 161.96489326, "T": "2017-12-16T00:30:00", "BV": 0.52656072}, {"O": 0.00321414, "H": 0.00326948, "L": 0.00321414, "C": 0.00323924, "V": 137.64556575, "T": "2017-12-16T00:35:00", "BV": 0.44963285}, {"O": 0.00326876, "H": 0.00326884, "L": 0.00322008, "C": 0.00322013, "V": 361.15495773, "T": "2017-12-16T00:40:00", "BV": 1.16935938}, {"O": 0.00322013, "H": 0.00326999, "L": 0.00322001, "C": 0.00326982, "V": 218.26115369, "T": "2017-12-16T00:45:00", "BV": 0.70676176}, {"O": 0.00326961, "H": 0.00326962, "L": 0.00322166, "C": 0.00323293, "V": 161.86066378, "T": "2017-12-16T00:50:00", "BV": 0.52442389}, {"O": 0.00323293, "H": 0.00326999, "L": 0.00323293, "C": 0.00324266, "V": 101.19970978, "T": "2017-12-16T00:55:00", "BV": 0.32868803}, {"O": 0.00323303, "H": 0.00327, "L": 0.00322387, "C": 0.00326998, "V": 237.28182878, "T": "2017-12-16T01:00:00", "BV": 0.77296279}, {"O": 0.00326998, "H": 0.00327, "L": 0.00324285, "C": 0.00327, "V": 247.1058107, "T": "2017-12-16T01:05:00", "BV": 0.8078986}, {"O": 0.00327, "H": 0.00327, "L": 0.003265, "C": 0.00327, "V": 512.57647189, "T": "2017-12-16T01:10:00", "BV": 1.67581024}, {"O": 0.00327, "H": 0.00329325, "L": 0.00327, "C": 0.00329325, "V": 228.26106544, "T": "2017-12-16T01:15:00", "BV": 0.74970563}, {"O": 0.00329544, "H": 0.00332, "L": 0.00327002, "C": 0.00327044, "V": 752.7939594, "T": "2017-12-16T01:20:00", "BV": 2.47614018}, {"O": 0.00327044, "H": 0.00332, "L": 0.00327038, "C": 0.0032736, "V": 672.95910347, "T": "2017-12-16T01:25:00", "BV": 2.21360561}, {"O": 0.00327369, "H": 0.00332, "L": 0.00327369, "C": 0.00331999, "V": 490.30331707, "T": "2017-12-16T01:30:00", "BV": 1.62449542}, {"O": 0.00331999, "H": 0.00332, "L": 0.00327857, "C": 0.00331392, "V": 118.67584001, "T": "2017-12-16T01:35:00", "BV": 0.39303779}, {"O": 0.0033, "H": 0.0033, "L": 0.00327909, "C": 0.00329009, "V": 83.4829481, "T": "2017-12-16T01:40:00", "BV": 0.27527205}, {"O": 0.00329009, "H": 0.00332, "L": 0.003285, "C": 0.00332, "V": 398.73154696, "T": "2017-12-16T01:45:00", "BV": 1.31841201}, {"O": 0.0033198, "H": 0.00332238, "L": 0.0033198, "C": 0.00332003, "V": 1225.57323142, "T": "2017-12-16T01:50:00", "BV": 4.06903617}, {"O": 0.00332238, "H": 0.00334219, "L": 0.00332003, "C": 0.00334219, "V": 189.10119966, "T": "2017-12-16T01:55:00", "BV": 0.62857416}, {"O": 0.00334218, "H": 0.00334218, "L": 0.00329683, "C": 0.00329684, "V": 263.37662462, "T": "2017-12-16T02:00:00", "BV": 0.87517985}, {"O": 0.00329684, "H": 0.00334219, "L": 0.00327909, "C": 0.00327915, "V": 276.23668326, "T": "2017-12-16T02:05:00", "BV": 0.90889548}, {"O": 0.00327915, "H": 0.00333, "L": 0.00327915, "C": 0.00332987, "V": 194.72744017, "T": "2017-12-16T02:10:00", "BV": 0.64715676}, {"O": 0.00332987, "H": 0.00335577, "L": 0.00331, "C": 0.00335437, "V": 196.5449503, "T": "2017-12-16T02:15:00", "BV": 0.65556709}, {"O": 0.00335, "H": 0.00336, "L": 0.00328277, "C": 0.00328555, "V": 387.66158657, "T": "2017-12-16T02:20:00", "BV": 1.28491201}, {"O": 0.00328555, "H": 0.00334991, "L": 0.00328555, "C": 0.00334991, "V": 111.06182527, "T": "2017-12-16T02:25:00", "BV": 0.37076184}, {"O": 0.00334875, "H": 0.00338879, "L": 0.00334874, "C": 0.00338, "V": 285.28624786, "T": "2017-12-16T02:30:00", "BV": 0.96233759}, {"O": 0.00336474, "H": 0.00338879, "L": 0.00336474, "C": 0.00336916, "V": 280.24365423, "T": "2017-12-16T02:35:00", "BV": 0.94855048}, {"O": 0.0033674, "H": 0.00338875, "L": 0.00336475, "C": 0.00336484, "V": 256.83369092, "T": "2017-12-16T02:40:00", "BV": 0.86456999}, {"O": 0.00336484, "H": 0.00338798, "L": 0.0033648, "C": 0.00338798, "V": 1261.4951286, "T": "2017-12-16T02:45:00", "BV": 4.2685984}, {"O": 0.00338798, "H": 0.00339, "L": 0.00336521, "C": 0.00338299, "V": 370.69344732, "T": "2017-12-16T02:50:00", "BV": 1.25537878}, {"O": 0.00338299, "H": 0.0034, "L": 0.00336521, "C": 0.0034, "V": 247.96729594, "T": "2017-12-16T02:55:00", "BV": 0.8408407}, {"O": 0.0034, "H": 0.0034, "L": 0.00329128, "C": 0.00330001, "V": 947.23165017, "T": "2017-12-16T03:00:00", "BV": 3.1534529}, {"O": 0.00330001, "H": 0.00333445, "L": 0.00328615, "C": 0.00333445, "V": 79.91584111, "T": "2017-12-16T03:05:00", "BV": 0.26405376}, {"O": 0.00333427, "H": 0.00338373, "L": 0.00333404, "C": 0.0033828, "V": 558.07327381, "T": "2017-12-16T03:10:00", "BV": 1.86733866}, {"O": 0.00338272, "H": 0.00338359, "L": 0.00334206, "C": 0.00338161, "V": 348.35803648, "T": "2017-12-16T03:15:00", "BV": 1.17403637}, {"O": 0.003351, "H": 0.00337, "L": 0.00333779, "C": 0.00334548, "V": 331.43227088, "T": "2017-12-16T03:20:00", "BV": 1.10924996}, {"O": 0.003338, "H": 0.00336913, "L": 0.00333445, "C": 0.00333607, "V": 457.21613191, "T": "2017-12-16T03:25:00", "BV": 1.52542554}, {"O": 0.00333899, "H": 0.00336886, "L": 0.00333445, "C": 0.00336866, "V": 131.97211187, "T": "2017-12-16T03:30:00", "BV": 0.44334911}, {"O": 0.00336857, "H": 0.00341482, "L": 0.00333445, "C": 0.00341404, "V": 1016.00483035, "T": "2017-12-16T03:35:00", "BV": 3.42628342}, {"O": 0.00341404, "H": 0.00341655, "L": 0.0033234, "C": 0.0033234, "V": 726.69336312, "T": "2017-12-16T03:40:00", "BV": 2.43627909}, {"O": 0.0033234, "H": 0.003399, "L": 0.0033234, "C": 0.0033982, "V": 214.05089017, "T": "2017-12-16T03:45:00", "BV": 0.71569839}, {"O": 0.00339745, "H": 0.00339745, "L": 0.0033422, "C": 0.0033463, "V": 206.48566044, "T": "2017-12-16T03:50:00", "BV": 0.69904938}, {"O": 0.0033463, "H": 0.00339672, "L": 0.0033463, "C": 0.00336596, "V": 127.21016512, "T": "2017-12-16T03:55:00", "BV": 0.43076747}, {"O": 0.0033508, "H": 0.00339667, "L": 0.0033508, "C": 0.00336004, "V": 293.87736001, "T": "2017-12-16T04:00:00", "BV": 0.98815208}, {"O": 0.00336002, "H": 0.00338999, "L": 0.0033522, "C": 0.0033522, "V": 405.43795796, "T": "2017-12-16T04:05:00", "BV": 1.37030211}, {"O": 0.00335269, "H": 0.00339671, "L": 0.00335258, "C": 0.00336009, "V": 82.92439324, "T": "2017-12-16T04:10:00", "BV": 0.2807552}, {"O": 0.0033601, "H": 0.00339672, "L": 0.0033601, "C": 0.0033611, "V": 80.15979413, "T": "2017-12-16T04:15:00", "BV": 0.27160594}, {"O": 0.0033611, "H": 0.00339496, "L": 0.00336, "C": 0.00336002, "V": 95.85783905, "T": "2017-12-16T04:20:00", "BV": 0.32215568}, {"O": 0.00338999, "H": 0.00338999, "L": 0.00335202, "C": 0.00336002, "V": 542.10107468, "T": "2017-12-16T04:25:00", "BV": 1.81772071}, {"O": 0.00336002, "H": 0.0033711, "L": 0.00336002, "C": 0.0033711, "V": 118.85033674, "T": "2017-12-16T04:30:00", "BV": 0.39937327}, {"O": 0.00337109, "H": 0.00337109, "L": 0.00336003, "C": 0.00336003, "V": 290.94714358, "T": "2017-12-16T04:35:00", "BV": 0.9778176}, {"O": 0.00336003, "H": 0.00337099, "L": 0.00335251, "C": 0.00337099, "V": 186.63210541, "T": "2017-12-16T04:40:00", "BV": 0.62744784}, {"O": 0.00336002, "H": 0.00338851, "L": 0.00335202, "C": 0.00338797, "V": 140.59368339, "T": "2017-12-16T04:45:00", "BV": 0.47357199}, {"O": 0.00338777, "H": 0.00338872, "L": 0.00335327, "C": 0.00336766, "V": 399.35730455, "T": "2017-12-16T04:50:00", "BV": 1.35141632}, {"O": 0.00336766, "H": 0.00338481, "L": 0.00335432, "C": 0.00335432, "V": 279.0611731, "T": "2017-12-16T04:55:00", "BV": 0.93752486}, {"O": 0.00335301, "H": 0.00338273, "L": 0.00335035, "C": 0.00337863, "V": 209.68699829, "T": "2017-12-16T05:00:00", "BV": 0.70346056}, {"O": 0.00335035, "H": 0.00337512, "L": 0.00334849, "C": 0.00337512, "V": 310.27074554, "T": "2017-12-16T05:05:00", "BV": 1.0415756}, {"O": 0.00337512, "H": 0.00337512, "L": 0.0033504, "C": 0.003372, "V": 46.58746965, "T": "2017-12-16T05:10:00", "BV": 0.15692518}, {"O": 0.00335041, "H": 0.00337179, "L": 0.0033504, "C": 0.00337176, "V": 15.51930996, "T": "2017-12-16T05:15:00", "BV": 0.05222933}, {"O": 0.00335041, "H": 0.00337174, "L": 0.0033504, "C": 0.00337172, "V": 94.20180892, "T": "2017-12-16T05:20:00", "BV": 0.31676309}, {"O": 0.00337171, "H": 0.00337171, "L": 0.00335039, "C": 0.00335039, "V": 42.56163138, "T": "2017-12-16T05:25:00", "BV": 0.14321836}, {"O": 0.00335039, "H": 0.00335039, "L": 0.00334643, "C": 0.00334999, "V": 120.93696274, "T": "2017-12-16T05:30:00", "BV": 0.40508211}, {"O": 0.00335039, "H": 0.00335039, "L": 0.00334643, "C": 0.00334643, "V": 228.47404306, "T": "2017-12-16T05:30:00", "BV": 0.76496128}, {"O": 0.00334643, "H": 0.00335, "L": 0.00333, "C": 0.0033464, "V": 118.70674442, "T": "2017-12-16T05:35:00", "BV": 0.39700116}, {"O": 0.00333945, "H": 0.0033464, "L": 0.00331721, "C": 0.00331721, "V": 204.53550281, "T": "2017-12-16T05:40:00", "BV": 0.6806613}, {"O": 0.00332999, "H": 0.00332999, "L": 0.00332, "C": 0.00332998, "V": 12.18700226, "T": "2017-12-16T05:45:00", "BV": 0.04057416}, {"O": 0.00332997, "H": 0.00332999, "L": 0.00331744, "C": 0.00332997, "V": 68.2064964, "T": "2017-12-16T05:50:00", "BV": 0.22684767}, {"O": 0.00331745, "H": 0.00332997, "L": 0.00331649, "C": 0.003317, "V": 165.72952145, "T": "2017-12-16T05:55:00", "BV": 0.54984586}, {"O": 0.00331698, "H": 0.00332999, "L": 0.00331698, "C": 0.00332999, "V": 217.04581641, "T": "2017-12-16T06:00:00", "BV": 0.72166748}, {"O": 0.00332999, "H": 0.00332999, "L": 0.00329378, "C": 0.0033, "V": 267.03273686, "T": "2017-12-16T06:05:00", "BV": 0.88641527}, {"O": 0.0033, "H": 0.0033, "L": 0.00328418, "C": 0.00328418, "V": 184.75159329, "T": "2017-12-16T06:10:00", "BV": 0.60758361}, {"O": 0.00328417, "H": 0.00328417, "L": 0.00325003, "C": 0.00325003, "V": 527.24506729, "T": "2017-12-16T06:15:00", "BV": 1.72414005}, {"O": 0.0032841, "H": 0.00329999, "L": 0.00318685, "C": 0.00328413, "V": 1542.00157921, "T": "2017-12-16T06:20:00", "BV": 5.00211426}, {"O": 0.00326701, "H": 0.00326701, "L": 0.00318718, "C": 0.00324555, "V": 877.55672855, "T": "2017-12-16T06:25:00", "BV": 2.82755439}, {"O": 0.00324555, "H": 0.00328421, "L": 0.00320112, "C": 0.0032842, "V": 566.22729218, "T": "2017-12-16T06:30:00", "BV": 1.84677603}, {"O": 0.00328419, "H": 0.00328421, "L": 0.003205, "C": 0.00327996, "V": 393.94635059, "T": "2017-12-16T06:35:00", "BV": 1.27771445}, {"O": 0.0032799, "H": 0.00327994, "L": 0.00323021, "C": 0.00325027, "V": 315.61261231, "T": "2017-12-16T06:40:00", "BV": 1.03395953}, {"O": 0.00325026, "H": 0.00327988, "L": 0.0032, "C": 0.0032, "V": 652.93645566, "T": "2017-12-16T06:45:00", "BV": 2.11802842}, {"O": 0.0032, "H": 0.003278, "L": 0.0031867, "C": 0.0032699, "V": 451.80161617, "T": "2017-12-16T06:50:00", "BV": 1.45732197}, {"O": 0.00326979, "H": 0.0032699, "L": 0.00325701, "C": 0.0032699, "V": 212.82712137, "T": "2017-12-16T06:55:00", "BV": 0.69587032}, {"O": 0.00327, "H": 0.00327, "L": 0.00324, "C": 0.00324, "V": 478.35229815, "T": "2017-12-16T07:00:00", "BV": 1.56118685}, {"O": 0.00324, "H": 0.00326999, "L": 0.00324, "C": 0.00325002, "V": 75.14632456, "T": "2017-12-16T07:05:00", "BV": 0.24482636}, {"O": 0.00326856, "H": 0.00327, "L": 0.00325002, "C": 0.00327, "V": 134.80810784, "T": "2017-12-16T07:10:00", "BV": 0.44003296}, {"O": 0.00327, "H": 0.00328, "L": 0.00326999, "C": 0.00327999, "V": 231.15455966, "T": "2017-12-16T07:15:00", "BV": 0.75716833}, {"O": 0.00328, "H": 0.00328, "L": 0.00325, "C": 0.00325, "V": 238.04996063, "T": "2017-12-16T07:20:00", "BV": 0.77908162}, {"O": 0.00325, "H": 0.00328, "L": 0.0032, "C": 0.00324999, "V": 606.62128168, "T": "2017-12-16T07:25:00", "BV": 1.96476947}, {"O": 0.00323301, "H": 0.00324995, "L": 0.00315, "C": 0.00315, "V": 1296.77641923, "T": "2017-12-16T07:30:00", "BV": 4.11254789}, {"O": 0.00315007, "H": 0.00319981, "L": 0.00314001, "C": 0.00314001, "V": 403.27914126, "T": "2017-12-16T07:35:00", "BV": 1.27540633}, {"O": 0.0031989, "H": 0.0031989, "L": 0.0031011, "C": 0.0031011, "V": 1357.89280808, "T": "2017-12-16T07:40:00", "BV": 4.2706821}, {"O": 0.00310116, "H": 0.00316989, "L": 0.00310116, "C": 0.00315829, "V": 484.11074036, "T": "2017-12-16T07:45:00", "BV": 1.51636568}, {"O": 0.0031503, "H": 0.003168, "L": 0.00314001, "C": 0.00316773, "V": 103.9095481, "T": "2017-12-16T07:50:00", "BV": 0.32790943}, {"O": 0.00316747, "H": 0.00316896, "L": 0.003161, "C": 0.00316738, "V": 320.34555453, "T": "2017-12-16T07:55:00", "BV": 1.01475867}, {"O": 0.00316738, "H": 0.00320923, "L": 0.00316738, "C": 0.00320923, "V": 296.17744458, "T": "2017-12-16T08:00:00", "BV": 0.94710884}, {"O": 0.003209, "H": 0.00322199, "L": 0.003209, "C": 0.00322199, "V": 47.56951496, "T": "2017-12-16T08:05:00", "BV": 0.15293347}, {"O": 0.0032267, "H": 0.00323042, "L": 0.00322199, "C": 0.00322199, "V": 55.25991831, "T": "2017-12-16T08:10:00", "BV": 0.17830843}, {"O": 0.0032327, "H": 0.0032495, "L": 0.003209, "C": 0.0032495, "V": 78.85641992, "T": "2017-12-16T08:15:00", "BV": 0.25422282}, {"O": 0.00324959, "H": 0.00324959, "L": 0.0032, "C": 0.00320691, "V": 318.58988037, "T": "2017-12-16T08:20:00", "BV": 1.02541166}, {"O": 0.00320691, "H": 0.00320694, "L": 0.0032, "C": 0.00320694, "V": 80.04514988, "T": "2017-12-16T08:25:00", "BV": 0.25647642}, {"O": 0.00320006, "H": 0.00320696, "L": 0.00320002, "C": 0.00320002, "V": 23.6075756, "T": "2017-12-16T08:30:00", "BV": 0.07561772}, {"O": 0.00320001, "H": 0.00320007, "L": 0.00320001, "C": 0.00320002, "V": 67.20291, "T": "2017-12-16T08:35:00", "BV": 0.21505014}, {"O": 0.0032134, "H": 0.00324, "L": 0.00320002, "C": 0.00322598, "V": 74.01934119, "T": "2017-12-16T08:40:00", "BV": 0.23898471}, {"O": 0.00322598, "H": 0.00322598, "L": 0.003201, "C": 0.00320999, "V": 262.24961553, "T": "2017-12-16T08:45:00", "BV": 0.84171269}, {"O": 0.00320041, "H": 0.00321, "L": 0.0032, "C": 0.00320997, "V": 280.90638918, "T": "2017-12-16T08:50:00", "BV": 0.90130837}, {"O": 0.00320997, "H": 0.00320999, "L": 0.0032, "C": 0.00320999, "V": 185.71653842, "T": "2017-12-16T08:55:00", "BV": 0.59449023}, {"O": 0.00320999, "H": 0.00321293, "L": 0.0032, "C": 0.00321293, "V": 242.65010231, "T": "2017-12-16T09:00:00", "BV": 0.77884664}, {"O": 0.00321004, "H": 0.00324995, "L": 0.00321004, "C": 0.00324994, "V": 289.54700048, "T": "2017-12-16T09:05:00", "BV": 0.93936222}, {"O": 0.00321198, "H": 0.00324995, "L": 0.00321101, "C": 0.00324995, "V": 63.74613312, "T": "2017-12-16T09:10:00", "BV": 0.20627937}, {"O": 0.00324982, "H": 0.00324995, "L": 0.00322947, "C": 0.00324995, "V": 406.04403804, "T": "2017-12-16T09:15:00", "BV": 1.31940034}, {"O": 0.00324995, "H": 0.00325, "L": 0.00322948, "C": 0.00322948, "V": 172.12843648, "T": "2017-12-16T09:20:00", "BV": 0.55821882}, {"O": 0.00322948, "H": 0.00325, "L": 0.00321108, "C": 0.00321108, "V": 162.05595507, "T": "2017-12-16T09:25:00", "BV": 0.52408433}, {"O": 0.00321114, "H": 0.00321115, "L": 0.00321102, "C": 0.00321102, "V": 181.03241594, "T": "2017-12-16T09:30:00", "BV": 0.58130831}, {"O": 0.00321103, "H": 0.00325, "L": 0.00321103, "C": 0.00325, "V": 160.57804278, "T": "2017-12-16T09:35:00", "BV": 0.52093864}, {"O": 0.00325, "H": 0.00325946, "L": 0.00325, "C": 0.00325946, "V": 109.42680707, "T": "2017-12-16T09:40:00", "BV": 0.35589192}, {"O": 0.00325946, "H": 0.00325948, "L": 0.00325267, "C": 0.00325267, "V": 102.07630133, "T": "2017-12-16T09:45:00", "BV": 0.33235312}, {"O": 0.00325945, "H": 0.00325948, "L": 0.00325945, "C": 0.00325945, "V": 12.82636933, "T": "2017-12-16T09:50:00", "BV": 0.04180706}, {"O": 0.00325945, "H": 0.00325948, "L": 0.00322192, "C": 0.003239, "V": 230.33481583, "T": "2017-12-16T09:55:00", "BV": 0.74857531}, {"O": 0.003224, "H": 0.003239, "L": 0.00321108, "C": 0.00321108, "V": 182.68385536, "T": "2017-12-16T10:00:00", "BV": 0.58887814}, {"O": 0.00322401, "H": 0.00322401, "L": 0.00321108, "C": 0.00322401, "V": 88.73875292, "T": "2017-12-16T10:05:00", "BV": 0.28564002}, {"O": 0.00322109, "H": 0.00328, "L": 0.00322109, "C": 0.00327495, "V": 235.60811694, "T": "2017-12-16T10:10:00", "BV": 0.76614115}, {"O": 0.00327495, "H": 0.00327999, "L": 0.00322481, "C": 0.00327976, "V": 48.06940582, "T": "2017-12-16T10:15:00", "BV": 0.15657659}, {"O": 0.00327974, "H": 0.0032828, "L": 0.00323702, "C": 0.0032828, "V": 208.19573876, "T": "2017-12-16T10:20:00", "BV": 0.68179464}, {"O": 0.0032376, "H": 0.0033, "L": 0.0032376, "C": 0.00329709, "V": 313.25257526, "T": "2017-12-16T10:25:00", "BV": 1.02982763}, {"O": 0.0032881, "H": 0.003312, "L": 0.0032881, "C": 0.003312, "V": 430.42960848, "T": "2017-12-16T10:30:00", "BV": 1.41888766}, {"O": 0.00331199, "H": 0.00336, "L": 0.0032881, "C": 0.00336, "V": 720.07213618, "T": "2017-12-16T10:35:00", "BV": 2.40032459}, {"O": 0.0033464, "H": 0.00337167, "L": 0.00325973, "C": 0.00327141, "V": 403.84147263, "T": "2017-12-16T10:40:00", "BV": 1.34229853}, {"O": 0.00331908, "H": 0.00337171, "L": 0.00327147, "C": 0.00329421, "V": 655.60371199, "T": "2017-12-16T10:45:00", "BV": 2.1597953}, {"O": 0.00330154, "H": 0.00337117, "L": 0.00330154, "C": 0.0033048, "V": 384.33007684, "T": "2017-12-16T10:50:00", "BV": 1.279392}, {"O": 0.00330481, "H": 0.00335883, "L": 0.00330479, "C": 0.0033051, "V": 302.14746771, "T": "2017-12-16T10:55:00", "BV": 0.99957195}, {"O": 0.00330512, "H": 0.00335951, "L": 0.00330511, "C": 0.00335348, "V": 127.98698317, "T": "2017-12-16T11:00:00", "BV": 0.42902801}, {"O": 0.00334279, "H": 0.00334279, "L": 0.00330803, "C": 0.00330803, "V": 124.91797627, "T": "2017-12-16T11:05:00", "BV": 0.41725347}, {"O": 0.00331968, "H": 0.00331992, "L": 0.00330479, "C": 0.0033051, "V": 76.98752957, "T": "2017-12-16T11:10:00", "BV": 0.25495004}, {"O": 0.00330479, "H": 0.00332, "L": 0.00330154, "C": 0.00330154, "V": 125.79976701, "T": "2017-12-16T11:15:00", "BV": 0.41700143}, {"O": 0.00330154, "H": 0.00334092, "L": 0.00329561, "C": 0.00329561, "V": 136.47144418, "T": "2017-12-16T11:20:00", "BV": 0.45181876}, {"O": 0.00329246, "H": 0.00333284, "L": 0.00328054, "C": 0.00331984, "V": 157.7733347, "T": "2017-12-16T11:25:00", "BV": 0.51921013}, {"O": 0.00331964, "H": 0.00333462, "L": 0.0032857, "C": 0.00328575, "V": 82.56736203, "T": "2017-12-16T11:30:00", "BV": 0.27400492}, {"O": 0.00328574, "H": 0.0033398, "L": 0.00328009, "C": 0.00328022, "V": 299.78684011, "T": "2017-12-16T11:35:00", "BV": 0.9900691}, {"O": 0.00328023, "H": 0.003331, "L": 0.00327262, "C": 0.00327292, "V": 119.50000985, "T": "2017-12-16T11:40:00", "BV": 0.39310497}, {"O": 0.00327317, "H": 0.00332843, "L": 0.0032714, "C": 0.0032714, "V": 278.66109208, "T": "2017-12-16T11:45:00", "BV": 0.91375529}, {"O": 0.0032714, "H": 0.00328953, "L": 0.00327004, "C": 0.00327008, "V": 83.39872405, "T": "2017-12-16T11:50:00", "BV": 0.272909}, {"O": 0.00327009, "H": 0.003281, "L": 0.00326801, "C": 0.00326801, "V": 54.63103487, "T": "2017-12-16T11:55:00", "BV": 0.17874542}, {"O": 0.00326646, "H": 0.00331293, "L": 0.0032551, "C": 0.00331236, "V": 403.8450994, "T": "2017-12-16T12:00:00", "BV": 1.31655927}, {"O": 0.00330999, "H": 0.00330999, "L": 0.00325645, "C": 0.00325699, "V": 25.77790019, "T": "2017-12-16T12:05:00", "BV": 0.0843736}, {"O": 0.00329824, "H": 0.00329824, "L": 0.00325645, "C": 0.00325645, "V": 95.74547134, "T": "2017-12-16T12:10:00", "BV": 0.31201787}, {"O": 0.00325645, "H": 0.00325695, "L": 0.00325336, "C": 0.00325336, "V": 188.7407422, "T": "2017-12-16T12:15:00", "BV": 0.61438113}, {"O": 0.00325305, "H": 0.00325353, "L": 0.0032501, "C": 0.0032535, "V": 82.88520297, "T": "2017-12-16T12:20:00", "BV": 0.26946807}, {"O": 0.0032535, "H": 0.00325352, "L": 0.0032501, "C": 0.00325011, "V": 64.79806155, "T": "2017-12-16T12:25:00", "BV": 0.21067217}, {"O": 0.00325011, "H": 0.00325352, "L": 0.0032501, "C": 0.00325352, "V": 80.96470057, "T": "2017-12-16T12:30:00", "BV": 0.26319274}, {"O": 0.00325352, "H": 0.00325352, "L": 0.00325, "C": 0.00325012, "V": 263.31217993, "T": "2017-12-16T12:35:00", "BV": 0.85629181}, {"O": 0.00325011, "H": 0.003253, "L": 0.00325, "C": 0.00325, "V": 564.24893566, "T": "2017-12-16T12:40:00", "BV": 1.8338248}, {"O": 0.00325, "H": 0.00325, "L": 0.00322529, "C": 0.00322529, "V": 89.4031399, "T": "2017-12-16T12:45:00", "BV": 0.28943864}, {"O": 0.00322552, "H": 0.00325289, "L": 0.00321718, "C": 0.00322, "V": 358.14839577, "T": "2017-12-16T12:50:00", "BV": 1.15818871}, {"O": 0.00323537, "H": 0.00323537, "L": 0.00322001, "C": 0.00322003, "V": 90.91156017, "T": "2017-12-16T12:55:00", "BV": 0.29298706}, {"O": 0.0032235, "H": 0.0032235, "L": 0.0032235, "C": 0.0032235, "V": 1.18881951, "T": "2017-12-16T13:00:00", "BV": 0.00383215}, {"O": 0.00321877, "H": 0.00322345, "L": 0.00321877, "C": 0.00322289, "V": 133.32249187, "T": "2017-12-16T13:05:00", "BV": 0.42942915}, {"O": 0.00321891, "H": 0.00322345, "L": 0.00321874, "C": 0.00321874, "V": 134.57372729, "T": "2017-12-16T13:10:00", "BV": 0.43340885}, {"O": 0.00321874, "H": 0.00321874, "L": 0.00314797, "C": 0.00314797, "V": 600.16095072, "T": "2017-12-16T13:15:00", "BV": 1.90738134}, {"O": 0.00314797, "H": 0.00314797, "L": 0.00307969, "C": 0.00307969, "V": 1171.05745892, "T": "2017-12-16T13:20:00", "BV": 3.64217905}, {"O": 0.00307969, "H": 0.00308, "L": 0.00301532, "C": 0.00301532, "V": 1114.8767012, "T": "2017-12-16T13:25:00", "BV": 3.40313551}, {"O": 0.00301533, "H": 0.00305685, "L": 0.00300939, "C": 0.00300939, "V": 754.66054116, "T": "2017-12-16T13:30:00", "BV": 2.2800216}, {"O": 0.00300939, "H": 0.00302468, "L": 0.003, "C": 0.00302468, "V": 684.07958469, "T": "2017-12-16T13:35:00", "BV": 2.05955148}, {"O": 0.00302468, "H": 0.00305497, "L": 0.00298819, "C": 0.003, "V": 1713.01718664, "T": "2017-12-16T13:40:00", "BV": 5.1443157}, {"O": 0.003, "H": 0.00302468, "L": 0.00297002, "C": 0.00302468, "V": 1300.75930739, "T": "2017-12-16T13:45:00", "BV": 3.89638459}, {"O": 0.00302468, "H": 0.0030549, "L": 0.00300001, "C": 0.00304518, "V": 515.34742609, "T": "2017-12-16T13:50:00", "BV": 1.56843494}, {"O": 0.0030435, "H": 0.0030596, "L": 0.00300058, "C": 0.0030595, "V": 542.96611361, "T": "2017-12-16T13:55:00", "BV": 1.64923378}, {"O": 0.00305919, "H": 0.00305959, "L": 0.00301001, "C": 0.0030435, "V": 152.77617778, "T": "2017-12-16T14:00:00", "BV": 0.46548282}, {"O": 0.00305493, "H": 0.00305786, "L": 0.0030135, "C": 0.00302035, "V": 477.26784399, "T": "2017-12-16T14:05:00", "BV": 1.45541803}, {"O": 0.0030535, "H": 0.00307, "L": 0.00302161, "C": 0.00307, "V": 317.04974932, "T": "2017-12-16T14:10:00", "BV": 0.96930516}, {"O": 0.00307, "H": 0.00311636, "L": 0.0030688, "C": 0.00309003, "V": 295.28903629, "T": "2017-12-16T14:15:00", "BV": 0.91116569}, {"O": 0.00311636, "H": 0.00315774, "L": 0.00311636, "C": 0.00315771, "V": 193.03924064, "T": "2017-12-16T14:20:00", "BV": 0.60731666}, {"O": 0.00315774, "H": 0.00315774, "L": 0.00310017, "C": 0.00310121, "V": 264.81798557, "T": "2017-12-16T14:25:00", "BV": 0.82654675}, {"O": 0.003135, "H": 0.00314812, "L": 0.00310039, "C": 0.00310214, "V": 217.90175701, "T": "2017-12-16T14:30:00", "BV": 0.67856745}, {"O": 0.00314455, "H": 0.00314455, "L": 0.00310032, "C": 0.00310314, "V": 447.28911483, "T": "2017-12-16T14:35:00", "BV": 1.39941222}, {"O": 0.00310321, "H": 0.00314399, "L": 0.00310032, "C": 0.00313666, "V": 304.28829053, "T": "2017-12-16T14:40:00", "BV": 0.94616336}, {"O": 0.00314336, "H": 0.00314357, "L": 0.00310323, "C": 0.00312727, "V": 153.25359036, "T": "2017-12-16T14:45:00", "BV": 0.48085292}, {"O": 0.00312727, "H": 0.00314063, "L": 0.0030961, "C": 0.0031385, "V": 676.92999056, "T": "2017-12-16T14:50:00", "BV": 2.10184888}, {"O": 0.00311466, "H": 0.00311466, "L": 0.00309999, "C": 0.00310317, "V": 554.16909752, "T": "2017-12-16T14:55:00", "BV": 1.71799762}, {"O": 0.00310317, "H": 0.00312, "L": 0.0030961, "C": 0.0030961, "V": 1099.33894545, "T": "2017-12-16T15:00:00", "BV": 3.40857568}, {"O": 0.0030961, "H": 0.00310182, "L": 0.00307589, "C": 0.00307589, "V": 159.07809992, "T": "2017-12-16T15:05:00", "BV": 0.49051332}, {"O": 0.00307589, "H": 0.00308315, "L": 0.00307589, "C": 0.00308315, "V": 35.75412712, "T": "2017-12-16T15:10:00", "BV": 0.11012856}, {"O": 0.00308003, "H": 0.00308315, "L": 0.00306038, "C": 0.00307001, "V": 229.61426343, "T": "2017-12-16T15:15:00", "BV": 0.70669776}, {"O": 0.00306039, "H": 0.00308613, "L": 0.0030503, "C": 0.00307127, "V": 70.62690943, "T": "2017-12-16T15:20:00", "BV": 0.2163801}, {"O": 0.00307127, "H": 0.00308849, "L": 0.00307127, "C": 0.00307163, "V": 459.27020834, "T": "2017-12-16T15:25:00", "BV": 1.41391621}, {"O": 0.00307141, "H": 0.00309123, "L": 0.00307127, "C": 0.00309123, "V": 457.93979064, "T": "2017-12-16T15:30:00", "BV": 1.41318969}, {"O": 0.00309123, "H": 0.00311111, "L": 0.00307162, "C": 0.0030989, "V": 484.35389961, "T": "2017-12-16T15:35:00", "BV": 1.49139316}, {"O": 0.00308129, "H": 0.003115, "L": 0.00307164, "C": 0.00307212, "V": 421.14348892, "T": "2017-12-16T15:40:00", "BV": 1.30100084}, {"O": 0.00309881, "H": 0.00311404, "L": 0.00309881, "C": 0.0031, "V": 335.31764255, "T": "2017-12-16T15:45:00", "BV": 1.03927355}, {"O": 0.00310001, "H": 0.00311358, "L": 0.0031, "C": 0.00311357, "V": 913.83021017, "T": "2017-12-16T15:50:00", "BV": 2.83410465}, {"O": 0.0031, "H": 0.0031, "L": 0.00301505, "C": 0.00302249, "V": 1285.16199602, "T": "2017-12-16T15:55:00", "BV": 3.8975173}, {"O": 0.00302, "H": 0.00302255, "L": 0.0029935, "C": 0.0029935, "V": 1187.4703982, "T": "2017-12-16T16:00:00", "BV": 3.57750311}, {"O": 0.0029935, "H": 0.00299351, "L": 0.00297008, "C": 0.00297008, "V": 703.71509911, "T": "2017-12-16T16:05:00", "BV": 2.09534343}, {"O": 0.00297142, "H": 0.00298109, "L": 0.00297009, "C": 0.00298107, "V": 505.39036804, "T": "2017-12-16T16:10:00", "BV": 1.50230538}, {"O": 0.00298107, "H": 0.00307876, "L": 0.0029701, "C": 0.00305606, "V": 962.54636323, "T": "2017-12-16T16:15:00", "BV": 2.89962058}, {"O": 0.00307874, "H": 0.00310802, "L": 0.00301028, "C": 0.00310656, "V": 692.75400149, "T": "2017-12-16T16:20:00", "BV": 2.13303592}, {"O": 0.00310802, "H": 0.00311136, "L": 0.00310656, "C": 0.00311025, "V": 206.93211747, "T": "2017-12-16T16:25:00", "BV": 0.64357655}, {"O": 0.00310802, "H": 0.00311025, "L": 0.00310656, "C": 0.00310802, "V": 165.20060618, "T": "2017-12-16T16:30:00", "BV": 0.5136732}, {"O": 0.00311136, "H": 0.00311358, "L": 0.00309656, "C": 0.0031102, "V": 86.62989041, "T": "2017-12-16T16:35:00", "BV": 0.269321}, {"O": 0.00311025, "H": 0.00311025, "L": 0.00309675, "C": 0.00310803, "V": 206.10001883, "T": "2017-12-16T16:40:00", "BV": 0.64041521}, {"O": 0.00310803, "H": 0.00316, "L": 0.00309657, "C": 0.00316, "V": 587.38730505, "T": "2017-12-16T16:45:00", "BV": 1.83931457}, {"O": 0.00311359, "H": 0.00319999, "L": 0.00311358, "C": 0.00311854, "V": 2041.63681153, "T": "2017-12-16T16:50:00", "BV": 6.45560889}, {"O": 0.00318839, "H": 0.00320582, "L": 0.00312433, "C": 0.003201, "V": 421.35807151, "T": "2017-12-16T16:55:00", "BV": 1.33985979}, {"O": 0.003201, "H": 0.003251, "L": 0.003201, "C": 0.003201, "V": 1064.27094336, "T": "2017-12-16T17:00:00", "BV": 3.42210439}, {"O": 0.003201, "H": 0.00322427, "L": 0.00315121, "C": 0.00319961, "V": 1542.92147246, "T": "2017-12-16T17:05:00", "BV": 4.90389831}, {"O": 0.00320332, "H": 0.00326, "L": 0.00312844, "C": 0.00313, "V": 1212.27006869, "T": "2017-12-16T17:10:00", "BV": 3.84517937}, {"O": 0.00314258, "H": 0.00315741, "L": 0.00314028, "C": 0.00315741, "V": 273.7883907, "T": "2017-12-16T17:15:00", "BV": 0.86145896}, {"O": 0.00313538, "H": 0.00313538, "L": 0.00309656, "C": 0.00312002, "V": 558.3524976, "T": "2017-12-16T17:20:00", "BV": 1.73498722}, {"O": 0.00310209, "H": 0.003112, "L": 0.00309114, "C": 0.0030966, "V": 107.34074819, "T": "2017-12-16T17:25:00", "BV": 0.33239733}, {"O": 0.00309114, "H": 0.00309695, "L": 0.00305522, "C": 0.00305522, "V": 289.38380819, "T": "2017-12-16T17:30:00", "BV": 0.88832471}, {"O": 0.00305521, "H": 0.00308695, "L": 0.00305334, "C": 0.00308695, "V": 139.24774529, "T": "2017-12-16T17:35:00", "BV": 0.42647067}, {"O": 0.00309695, "H": 0.00309695, "L": 0.00308695, "C": 0.00309614, "V": 3.35677382, "T": "2017-12-16T17:40:00", "BV": 0.01038602}, {"O": 0.00309606, "H": 0.00309679, "L": 0.00308695, "C": 0.00309525, "V": 108.9235553, "T": "2017-12-16T17:45:00", "BV": 0.33715572}, {"O": 0.003087, "H": 0.003087, "L": 0.0030867, "C": 0.0030867, "V": 80.38632684, "T": "2017-12-16T17:50:00", "BV": 0.24815032}, {"O": 0.0030867, "H": 0.0030867, "L": 0.00305, "C": 0.00305, "V": 130.79441713, "T": "2017-12-16T17:55:00", "BV": 0.40121426}, {"O": 0.00305, "H": 0.0030512, "L": 0.0030405, "C": 0.00304698, "V": 155.09557192, "T": "2017-12-16T18:00:00", "BV": 0.47230249}, {"O": 0.00304055, "H": 0.0030512, "L": 0.00304055, "C": 0.00304703, "V": 94.93484347, "T": "2017-12-16T18:05:00", "BV": 0.28931118}, {"O": 0.0030512, "H": 0.0030512, "L": 0.00304703, "C": 0.00304703, "V": 56.92631517, "T": "2017-12-16T18:10:00", "BV": 0.17347408}, {"O": 0.003048, "H": 0.0030512, "L": 0.003048, "C": 0.0030512, "V": 24.2903574, "T": "2017-12-16T18:15:00", "BV": 0.07409717}, {"O": 0.00305437, "H": 0.00307, "L": 0.00305437, "C": 0.00306999, "V": 230.5889911, "T": "2017-12-16T18:20:00", "BV": 0.70773512}, {"O": 0.00306999, "H": 0.00306999, "L": 0.00306048, "C": 0.00306142, "V": 70.99111975, "T": "2017-12-16T18:25:00", "BV": 0.21733796}, {"O": 0.00306048, "H": 0.00306142, "L": 0.00304, "C": 0.00306141, "V": 557.78304449, "T": "2017-12-16T18:30:00", "BV": 1.70149552}, {"O": 0.00306142, "H": 0.00306142, "L": 0.00304, "C": 0.00306142, "V": 31.94093467, "T": "2017-12-16T18:35:00", "BV": 0.09770116}, {"O": 0.0030614, "H": 0.0030614, "L": 0.00304, "C": 0.00304, "V": 310.63946269, "T": "2017-12-16T18:40:00", "BV": 0.94455317}, {"O": 0.00304001, "H": 0.00304001, "L": 0.00304, "C": 0.00304, "V": 36.66819641, "T": "2017-12-16T18:45:00", "BV": 0.11147139}, {"O": 0.00304001, "H": 0.00306141, "L": 0.00304001, "C": 0.00306141, "V": 3.56165535, "T": "2017-12-16T18:50:00", "BV": 0.01089452}, {"O": 0.00306141, "H": 0.00306141, "L": 0.00304303, "C": 0.00304303, "V": 4.0807052, "T": "2017-12-16T19:00:00", "BV": 0.01247891}, {"O": 0.0030401, "H": 0.0030401, "L": 0.00302559, "C": 0.0030339, "V": 57.94454159, "T": "2017-12-16T19:05:00", "BV": 0.17566596}, {"O": 0.0030339, "H": 0.0030339, "L": 0.0030225, "C": 0.0030235, "V": 98.97014668, "T": "2017-12-16T19:10:00", "BV": 0.2993475}, {"O": 0.00302386, "H": 0.00302391, "L": 0.0030225, "C": 0.0030225, "V": 30.33220614, "T": "2017-12-16T19:15:00", "BV": 0.09171294}, {"O": 0.00302001, "H": 0.00302001, "L": 0.00297313, "C": 0.00297313, "V": 752.30492443, "T": "2017-12-16T19:20:00", "BV": 2.25373347}, {"O": 0.00297902, "H": 0.00298886, "L": 0.002973, "C": 0.00298886, "V": 167.92410014, "T": "2017-12-16T19:25:00", "BV": 0.50023636}, {"O": 0.00298885, "H": 0.0029986, "L": 0.00297002, "C": 0.00299763, "V": 356.65153054, "T": "2017-12-16T19:30:00", "BV": 1.06134407}, {"O": 0.0029976, "H": 0.00299763, "L": 0.00297001, "C": 0.00297001, "V": 405.45143909, "T": "2017-12-16T19:35:00", "BV": 1.20521706}, {"O": 0.00297001, "H": 0.0029701, "L": 0.00297001, "C": 0.0029701, "V": 125.94689252, "T": "2017-12-16T19:40:00", "BV": 0.37406365}, {"O": 0.00297001, "H": 0.0029701, "L": 0.00296373, "C": 0.00296408, "V": 934.15607219, "T": "2017-12-16T19:45:00", "BV": 2.7737642}, {"O": 0.00296232, "H": 0.00296232, "L": 0.00292293, "C": 0.00293, "V": 557.24273832, "T": "2017-12-16T19:50:00", "BV": 1.63436752}, {"O": 0.00294999, "H": 0.00296401, "L": 0.00292587, "C": 0.00294982, "V": 870.02856855, "T": "2017-12-16T19:55:00", "BV": 2.56735167}, {"O": 0.00294644, "H": 0.00294982, "L": 0.00292, "C": 0.00292, "V": 94.5548624, "T": "2017-12-16T20:00:00", "BV": 0.27668455}, {"O": 0.00292, "H": 0.00294982, "L": 0.00292, "C": 0.0029408, "V": 155.30888134, "T": "2017-12-16T20:05:00", "BV": 0.45383923}, {"O": 0.00294, "H": 0.00294081, "L": 0.00292011, "C": 0.00294074, "V": 230.24524144, "T": "2017-12-16T20:10:00", "BV": 0.67594337}, {"O": 0.0029408, "H": 0.00296993, "L": 0.0029408, "C": 0.0029408, "V": 804.40480444, "T": "2017-12-16T20:15:00", "BV": 2.37011355}, {"O": 0.0029408, "H": 0.00297001, "L": 0.00292013, "C": 0.00297001, "V": 587.73160462, "T": "2017-12-16T20:20:00", "BV": 1.74043865}, {"O": 0.00296985, "H": 0.00299865, "L": 0.00294301, "C": 0.00297823, "V": 177.20171751, "T": "2017-12-16T20:25:00", "BV": 0.52756342}, {"O": 0.00297823, "H": 0.00299865, "L": 0.00297823, "C": 0.0029976, "V": 124.10545432, "T": "2017-12-16T20:30:00", "BV": 0.37123901}, {"O": 0.00299864, "H": 0.00299864, "L": 0.00297823, "C": 0.00297823, "V": 113.09161759, "T": "2017-12-16T20:35:00", "BV": 0.33884847}, {"O": 0.00299864, "H": 0.00299866, "L": 0.00297954, "C": 0.00297954, "V": 142.89198977, "T": "2017-12-16T20:40:00", "BV": 0.42831851}, {"O": 0.00299862, "H": 0.00299862, "L": 0.00297823, "C": 0.00297823, "V": 222.74551964, "T": "2017-12-16T20:45:00", "BV": 0.66359429}, {"O": 0.00297823, "H": 0.00297823, "L": 0.00296409, "C": 0.00297, "V": 122.3206959, "T": "2017-12-16T20:50:00", "BV": 0.36421029}, {"O": 0.00294352, "H": 0.003, "L": 0.00294352, "C": 0.003, "V": 319.31502046, "T": "2017-12-16T20:55:00", "BV": 0.95742574}, {"O": 0.00300576, "H": 0.00302351, "L": 0.00292013, "C": 0.0029203, "V": 1088.05551033, "T": "2017-12-16T21:00:00", "BV": 3.21725005}, {"O": 0.00295732, "H": 0.003045, "L": 0.00295732, "C": 0.003045, "V": 823.68302788, "T": "2017-12-16T21:05:00", "BV": 2.48078733}, {"O": 0.003045, "H": 0.003045, "L": 0.00298681, "C": 0.00299868, "V": 148.94154819, "T": "2017-12-16T21:10:00", "BV": 0.44941796}, {"O": 0.00301999, "H": 0.003045, "L": 0.00301999, "C": 0.003045, "V": 104.30900579, "T": "2017-12-16T21:15:00", "BV": 0.317501}, {"O": 0.00303499, "H": 0.003045, "L": 0.00303499, "C": 0.003045, "V": 137.21489847, "T": "2017-12-16T21:20:00", "BV": 0.41770101}, {"O": 0.00304499, "H": 0.003045, "L": 0.00301218, "C": 0.00301218, "V": 22.46881447, "T": "2017-12-16T21:25:00", "BV": 0.06826657}, {"O": 0.00304493, "H": 0.00306862, "L": 0.00302902, "C": 0.00303, "V": 502.74765532, "T": "2017-12-16T21:30:00", "BV": 1.53583395}, {"O": 0.00304444, "H": 0.00306465, "L": 0.003, "C": 0.003, "V": 296.44309856, "T": "2017-12-16T21:35:00", "BV": 0.89288693}, {"O": 0.00304498, "H": 0.00304499, "L": 0.00298681, "C": 0.00302604, "V": 219.09800321, "T": "2017-12-16T21:40:00", "BV": 0.66191526}, {"O": 0.003013, "H": 0.00304196, "L": 0.003013, "C": 0.00302113, "V": 38.45969915, "T": "2017-12-16T21:45:00", "BV": 0.11623836}, {"O": 0.003013, "H": 0.003023, "L": 0.00298533, "C": 0.00300667, "V": 458.28790988, "T": "2017-12-16T21:50:00", "BV": 1.37626625}, {"O": 0.00300667, "H": 0.00303699, "L": 0.00299001, "C": 0.00303699, "V": 293.61373564, "T": "2017-12-16T21:55:00", "BV": 0.88576348}, {"O": 0.00303699, "H": 0.003043, "L": 0.00303699, "C": 0.00304125, "V": 65.17904918, "T": "2017-12-16T22:00:00", "BV": 0.19816829}, {"O": 0.00305281, "H": 0.00306555, "L": 0.00302318, "C": 0.00306552, "V": 266.48730969, "T": "2017-12-16T22:05:00", "BV": 0.81486518}, {"O": 0.00305999, "H": 0.00307, "L": 0.00305898, "C": 0.00305899, "V": 163.07978373, "T": "2017-12-16T22:10:00", "BV": 0.49955049}, {"O": 0.00305899, "H": 0.00307001, "L": 0.00305899, "C": 0.00307001, "V": 65.35475714, "T": "2017-12-16T22:15:00", "BV": 0.20037141}, {"O": 0.00307001, "H": 0.00307001, "L": 0.00307, "C": 0.00307, "V": 8.75706247, "T": "2017-12-16T22:20:00", "BV": 0.02688419}, {"O": 0.00307, "H": 0.00309999, "L": 0.00307, "C": 0.00309999, "V": 439.14583467, "T": "2017-12-16T22:25:00", "BV": 1.35056854}, {"O": 0.0031, "H": 0.003121, "L": 0.00309276, "C": 0.00309999, "V": 169.91250338, "T": "2017-12-16T22:30:00", "BV": 0.52696425}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307001, "C": 0.00309, "V": 253.30280698, "T": "2017-12-16T22:35:00", "BV": 0.78031275}, {"O": 0.00307066, "H": 0.00308679, "L": 0.00307, "C": 0.00307, "V": 83.85848268, "T": "2017-12-16T22:40:00", "BV": 0.25758108}, {"O": 0.00307, "H": 0.00309, "L": 0.00307, "C": 0.00309, "V": 736.67263019, "T": "2017-12-16T22:45:00", "BV": 2.26886842}, {"O": 0.00309, "H": 0.00310867, "L": 0.00307134, "C": 0.00310867, "V": 363.98319766, "T": "2017-12-16T22:50:00", "BV": 1.12954511}, {"O": 0.00310868, "H": 0.00315687, "L": 0.00310867, "C": 0.00311084, "V": 308.6494652, "T": "2017-12-16T22:55:00", "BV": 0.96226006}, {"O": 0.00311088, "H": 0.00311088, "L": 0.00307161, "C": 0.00307161, "V": 453.8675709, "T": "2017-12-16T23:00:00", "BV": 1.39846792}, {"O": 0.00307931, "H": 0.00311088, "L": 0.00307161, "C": 0.00307161, "V": 76.58446568, "T": "2017-12-16T23:05:00", "BV": 0.23590136}, {"O": 0.00307253, "H": 0.00307253, "L": 0.00307161, "C": 0.00307161, "V": 145.12435228, "T": "2017-12-16T23:10:00", "BV": 0.44576691}, {"O": 0.00307031, "H": 0.00307105, "L": 0.00307, "C": 0.003071, "V": 510.78711262, "T": "2017-12-16T23:15:00", "BV": 1.56820417}, {"O": 0.003071, "H": 0.003091, "L": 0.00300001, "C": 0.00300001, "V": 790.36431419, "T": "2017-12-16T23:20:00", "BV": 2.42227304}, {"O": 0.00301411, "H": 0.00301411, "L": 0.0029699, "C": 0.0029699, "V": 469.6494497, "T": "2017-12-16T23:25:00", "BV": 1.40531553}, {"O": 0.0029699, "H": 0.0030362, "L": 0.0029699, "C": 0.0029699, "V": 180.71405139, "T": "2017-12-16T23:30:00", "BV": 0.53866612}, {"O": 0.0029699, "H": 0.0029699, "L": 0.00295, "C": 0.00295, "V": 428.44300129, "T": "2017-12-16T23:35:00", "BV": 1.26790472}, {"O": 0.0029699, "H": 0.0029699, "L": 0.00295575, "C": 0.00296003, "V": 214.80263033, "T": "2017-12-16T23:40:00", "BV": 0.6350399}, {"O": 0.00296031, "H": 0.00303618, "L": 0.00296031, "C": 0.00299969, "V": 158.35574235, "T": "2017-12-16T23:45:00", "BV": 0.47682125}, {"O": 0.00299972, "H": 0.00303327, "L": 0.00299568, "C": 0.00303327, "V": 158.7935923, "T": "2017-12-16T23:50:00", "BV": 0.47865876}, {"O": 0.00303327, "H": 0.00303511, "L": 0.00299568, "C": 0.00303302, "V": 537.71575363, "T": "2017-12-16T23:55:00", "BV": 1.6239005}, {"O": 0.00303268, "H": 0.00303327, "L": 0.0030011, "C": 0.00301733, "V": 434.4646425, "T": "2017-12-17T00:00:00", "BV": 1.31196102}, {"O": 0.003018, "H": 0.00303626, "L": 0.003017, "C": 0.00303626, "V": 234.070576, "T": "2017-12-17T00:05:00", "BV": 0.70964197}, {"O": 0.003037, "H": 0.00309762, "L": 0.003037, "C": 0.00309455, "V": 169.68746588, "T": "2017-12-17T00:10:00", "BV": 0.51991485}, {"O": 0.00309455, "H": 0.00312513, "L": 0.00309455, "C": 0.00312513, "V": 712.53981223, "T": "2017-12-17T00:15:00", "BV": 2.21718774}, {"O": 0.00312, "H": 0.0032, "L": 0.00309455, "C": 0.00318163, "V": 624.48937289, "T": "2017-12-17T00:20:00", "BV": 1.96648959}, {"O": 0.00318163, "H": 0.00318961, "L": 0.00309455, "C": 0.00309669, "V": 224.0485675, "T": "2017-12-17T00:25:00", "BV": 0.70171582}, {"O": 0.00309621, "H": 0.00313185, "L": 0.00304338, "C": 0.00311248, "V": 714.37286213, "T": "2017-12-17T00:30:00", "BV": 2.18856862}, {"O": 0.00308103, "H": 0.00310301, "L": 0.00306, "C": 0.00306001, "V": 168.00969962, "T": "2017-12-17T00:35:00", "BV": 0.51745988}, {"O": 0.00306001, "H": 0.00308986, "L": 0.00306, "C": 0.00306006, "V": 170.37564614, "T": "2017-12-17T00:40:00", "BV": 0.52384083}, {"O": 0.00306006, "H": 0.00308859, "L": 0.00306005, "C": 0.00306007, "V": 77.64330982, "T": "2017-12-17T00:45:00", "BV": 0.23797398}, {"O": 0.00308726, "H": 0.00308726, "L": 0.00306201, "C": 0.00306201, "V": 602.38613486, "T": "2017-12-17T00:50:00", "BV": 1.84705784}, {"O": 0.003062, "H": 0.00309347, "L": 0.003062, "C": 0.00309347, "V": 463.70416919, "T": "2017-12-17T00:55:00", "BV": 1.42600797}, {"O": 0.00309347, "H": 0.00311262, "L": 0.003085, "C": 0.00311261, "V": 257.32480917, "T": "2017-12-17T01:00:00", "BV": 0.79766369}, {"O": 0.00311257, "H": 0.00319, "L": 0.00310322, "C": 0.00316, "V": 666.14490077, "T": "2017-12-17T01:05:00", "BV": 2.09180428}, {"O": 0.00315999, "H": 0.00319799, "L": 0.003127, "C": 0.00319798, "V": 474.68345361, "T": "2017-12-17T01:10:00", "BV": 1.50781331}, {"O": 0.00319172, "H": 0.00321327, "L": 0.0031157, "C": 0.00321327, "V": 1030.06423861, "T": "2017-12-17T01:15:00", "BV": 3.28234038}, {"O": 0.00321327, "H": 0.00323001, "L": 0.00312765, "C": 0.00318099, "V": 499.81431137, "T": "2017-12-17T01:20:00", "BV": 1.60387103}, {"O": 0.00322998, "H": 0.00323344, "L": 0.00318099, "C": 0.00323344, "V": 398.81756727, "T": "2017-12-17T01:25:00", "BV": 1.28776364}, {"O": 0.00323344, "H": 0.00324306, "L": 0.00323002, "C": 0.00324, "V": 157.85554784, "T": "2017-12-17T01:30:00", "BV": 0.51091897}, {"O": 0.00324, "H": 0.00331, "L": 0.00323345, "C": 0.0033, "V": 1215.0040905, "T": "2017-12-17T01:35:00", "BV": 3.97456604}, {"O": 0.0033, "H": 0.00331, "L": 0.00323002, "C": 0.00323002, "V": 694.432728, "T": "2017-12-17T01:40:00", "BV": 2.28004349}, {"O": 0.00322486, "H": 0.0032399, "L": 0.00311, "C": 0.00315541, "V": 1282.55770632, "T": "2017-12-17T01:45:00", "BV": 4.06810053}, {"O": 0.00315545, "H": 0.00323002, "L": 0.00315545, "C": 0.00322675, "V": 506.53650289, "T": "2017-12-17T01:50:00", "BV": 1.62139658}, {"O": 0.00322675, "H": 0.00322675, "L": 0.00317901, "C": 0.00322674, "V": 187.91297745, "T": "2017-12-17T01:55:00", "BV": 0.60566655}, {"O": 0.0032, "H": 0.0032, "L": 0.003179, "C": 0.00319999, "V": 184.63777936, "T": "2017-12-17T02:00:00", "BV": 0.58933037}, {"O": 0.00319999, "H": 0.0032, "L": 0.00313412, "C": 0.00317999, "V": 441.24431971, "T": "2017-12-17T02:05:00", "BV": 1.4009681}, {"O": 0.00317998, "H": 0.00318, "L": 0.00317998, "C": 0.00318, "V": 138.82456477, "T": "2017-12-17T02:10:00", "BV": 0.44146119}, {"O": 0.00317999, "H": 0.00319, "L": 0.00315015, "C": 0.0031871, "V": 167.14188371, "T": "2017-12-17T02:15:00", "BV": 0.53167091}, {"O": 0.00319, "H": 0.00319, "L": 0.0031871, "C": 0.0031871, "V": 168.94681237, "T": "2017-12-17T02:20:00", "BV": 0.5386829}, {"O": 0.0031871, "H": 0.0032, "L": 0.00317, "C": 0.0032, "V": 282.93158394, "T": "2017-12-17T02:25:00", "BV": 0.90216434}, {"O": 0.00316522, "H": 0.00319993, "L": 0.00315, "C": 0.00319993, "V": 387.13833496, "T": "2017-12-17T02:30:00", "BV": 1.22484339}, {"O": 0.0031807, "H": 0.00319992, "L": 0.00315, "C": 0.00315012, "V": 158.02588129, "T": "2017-12-17T02:35:00", "BV": 0.50232201}, {"O": 0.00315013, "H": 0.00319951, "L": 0.00315013, "C": 0.00319, "V": 151.2920259, "T": "2017-12-17T02:40:00", "BV": 0.48181019}, {"O": 0.00319, "H": 0.00319, "L": 0.00315158, "C": 0.00315205, "V": 62.48573737, "T": "2017-12-17T02:45:00", "BV": 0.19914738}, {"O": 0.00315241, "H": 0.003315, "L": 0.00315241, "C": 0.00324502, "V": 2567.21233137, "T": "2017-12-17T02:50:00", "BV": 8.37957925}, {"O": 0.00328986, "H": 0.00328995, "L": 0.00323084, "C": 0.00323084, "V": 333.39342089, "T": "2017-12-17T02:55:00", "BV": 1.08466191}, {"O": 0.003228, "H": 0.00324731, "L": 0.0031665, "C": 0.00324731, "V": 115.81237105, "T": "2017-12-17T03:00:00", "BV": 0.37066515}, {"O": 0.00324731, "H": 0.00328802, "L": 0.00320107, "C": 0.00328784, "V": 98.94011673, "T": "2017-12-17T03:05:00", "BV": 0.32501039}, {"O": 0.00328783, "H": 0.00328783, "L": 0.00323015, "C": 0.00324, "V": 608.08740627, "T": "2017-12-17T03:10:00", "BV": 1.99098403}, {"O": 0.00324002, "H": 0.00324002, "L": 0.00319601, "C": 0.00321319, "V": 141.7955552, "T": "2017-12-17T03:15:00", "BV": 0.45676058}, {"O": 0.00319482, "H": 0.00319601, "L": 0.00319482, "C": 0.00319601, "V": 202.22659312, "T": "2017-12-17T03:20:00", "BV": 0.64619911}, {"O": 0.00319601, "H": 0.00321319, "L": 0.00319601, "C": 0.00319601, "V": 60.30567205, "T": "2017-12-17T03:25:00", "BV": 0.19291785}, {"O": 0.00319601, "H": 0.00319601, "L": 0.00319326, "C": 0.00319399, "V": 200.75682123, "T": "2017-12-17T03:30:00", "BV": 0.64143347}, {"O": 0.00319399, "H": 0.00321319, "L": 0.00317802, "C": 0.00321316, "V": 319.0910301, "T": "2017-12-17T03:35:00", "BV": 1.02074161}, {"O": 0.00321316, "H": 0.003262, "L": 0.00317484, "C": 0.003262, "V": 401.91352969, "T": "2017-12-17T03:40:00", "BV": 1.29836064}, {"O": 0.00326146, "H": 0.0032964, "L": 0.00326146, "C": 0.00329001, "V": 827.8495684, "T": "2017-12-17T03:45:00", "BV": 2.71315203}, {"O": 0.003264, "H": 0.003296, "L": 0.00321266, "C": 0.00329, "V": 327.31036993, "T": "2017-12-17T03:50:00", "BV": 1.06072904}, {"O": 0.00329, "H": 0.00329, "L": 0.0032339, "C": 0.0032537, "V": 349.22617578, "T": "2017-12-17T03:55:00", "BV": 1.1331265}, {"O": 0.00328977, "H": 0.00328998, "L": 0.0032641, "C": 0.00328997, "V": 346.79522301, "T": "2017-12-17T04:00:00", "BV": 1.14063733}, {"O": 0.00328997, "H": 0.00328997, "L": 0.00326096, "C": 0.00328997, "V": 322.30829507, "T": "2017-12-17T04:05:00", "BV": 1.05989557}, {"O": 0.00328997, "H": 0.00328997, "L": 0.00325366, "C": 0.00325366, "V": 149.46188477, "T": "2017-12-17T04:10:00", "BV": 0.48920486}, {"O": 0.00325366, "H": 0.0032964, "L": 0.00325364, "C": 0.0032964, "V": 627.73505123, "T": "2017-12-17T04:15:00", "BV": 2.06014039}, {"O": 0.00325431, "H": 0.00325431, "L": 0.00325366, "C": 0.00325431, "V": 20.84162611, "T": "2017-12-17T04:20:00", "BV": 0.06782314}, {"O": 0.00325366, "H": 0.003296, "L": 0.00324743, "C": 0.00324743, "V": 144.00732334, "T": "2017-12-17T04:25:00", "BV": 0.46863837}, {"O": 0.00324743, "H": 0.00329433, "L": 0.00324, "C": 0.00324003, "V": 104.90969229, "T": "2017-12-17T04:30:00", "BV": 0.34141733}, {"O": 0.00324147, "H": 0.0032415, "L": 0.00324, "C": 0.00324004, "V": 73.02581533, "T": "2017-12-17T04:35:00", "BV": 0.2366152}, {"O": 0.00324004, "H": 0.00324004, "L": 0.00323391, "C": 0.00323391, "V": 269.3026026, "T": "2017-12-17T04:40:00", "BV": 0.87130721}, {"O": 0.00323001, "H": 0.003235, "L": 0.00321, "C": 0.00321, "V": 178.17420115, "T": "2017-12-17T04:45:00", "BV": 0.57407423}, {"O": 0.00321, "H": 0.00323533, "L": 0.00320505, "C": 0.00320505, "V": 286.13041573, "T": "2017-12-17T04:50:00", "BV": 0.92307002}, {"O": 0.00320506, "H": 0.00320517, "L": 0.00320484, "C": 0.00320505, "V": 61.70872822, "T": "2017-12-17T04:55:00", "BV": 0.19777401}, {"O": 0.00320485, "H": 0.00320505, "L": 0.00320482, "C": 0.00320484, "V": 202.29141516, "T": "2017-12-17T05:00:00", "BV": 0.64831161}, {"O": 0.00320482, "H": 0.00320484, "L": 0.00320482, "C": 0.00320482, "V": 216.44499176, "T": "2017-12-17T05:05:00", "BV": 0.69366728}, {"O": 0.0032044, "H": 0.00323533, "L": 0.00320011, "C": 0.00320011, "V": 490.12906044, "T": "2017-12-17T05:10:00", "BV": 1.57227979}, {"O": 0.00320011, "H": 0.0032044, "L": 0.0032, "C": 0.0032044, "V": 119.11397906, "T": "2017-12-17T05:15:00", "BV": 0.38155464}, {"O": 0.0032044, "H": 0.0032044, "L": 0.0032, "C": 0.0032, "V": 185.2631615, "T": "2017-12-17T05:20:00", "BV": 0.59298698}, {"O": 0.0032, "H": 0.0032044, "L": 0.003199, "C": 0.003199, "V": 143.96089662, "T": "2017-12-17T05:25:00", "BV": 0.46108593}, {"O": 0.0032044, "H": 0.0032044, "L": 0.003199, "C": 0.00319999, "V": 110.39180576, "T": "2017-12-17T05:30:00", "BV": 0.35337422}, {"O": 0.003199, "H": 0.00319999, "L": 0.00318, "C": 0.00318331, "V": 197.01022129, "T": "2017-12-17T05:35:00", "BV": 0.62692487}, {"O": 0.00318331, "H": 0.00318331, "L": 0.00318, "C": 0.00318, "V": 156.1927285, "T": "2017-12-17T05:40:00", "BV": 0.49705064}, {"O": 0.003183, "H": 0.003183, "L": 0.00318, "C": 0.00318, "V": 690.67611406, "T": "2017-12-17T05:45:00", "BV": 2.19652759}, {"O": 0.00318001, "H": 0.00318296, "L": 0.00316925, "C": 0.00316925, "V": 96.62885739, "T": "2017-12-17T05:50:00", "BV": 0.30689928}, {"O": 0.00316925, "H": 0.00317322, "L": 0.00316262, "C": 0.00317322, "V": 88.75649262, "T": "2017-12-17T05:55:00", "BV": 0.28131957}, {"O": 0.00317322, "H": 0.00317468, "L": 0.00316185, "C": 0.00317468, "V": 43.89670542, "T": "2017-12-17T06:00:00", "BV": 0.13921891}, {"O": 0.00317468, "H": 0.00317469, "L": 0.00316185, "C": 0.00317469, "V": 193.72272932, "T": "2017-12-17T06:05:00", "BV": 0.61491761}, {"O": 0.00317468, "H": 0.00317469, "L": 0.00309751, "C": 0.00309999, "V": 697.13477384, "T": "2017-12-17T06:10:00", "BV": 2.18176977}, {"O": 0.00309752, "H": 0.00316175, "L": 0.00306734, "C": 0.00315, "V": 554.2047073, "T": "2017-12-17T06:15:00", "BV": 1.71179557}, {"O": 0.00315976, "H": 0.00315976, "L": 0.00310082, "C": 0.00310368, "V": 125.51431744, "T": "2017-12-17T06:20:00", "BV": 0.39127702}, {"O": 0.00310257, "H": 0.00310515, "L": 0.00305725, "C": 0.00306, "V": 318.02525688, "T": "2017-12-17T06:25:00", "BV": 0.97638332}, {"O": 0.00306002, "H": 0.00307, "L": 0.00306, "C": 0.00306999, "V": 654.69832274, "T": "2017-12-17T06:30:00", "BV": 2.00661546}, {"O": 0.00306999, "H": 0.00310079, "L": 0.00306, "C": 0.00306001, "V": 125.25740521, "T": "2017-12-17T06:35:00", "BV": 0.38423705}, {"O": 0.00306748, "H": 0.00314804, "L": 0.00306001, "C": 0.00311998, "V": 304.18386396, "T": "2017-12-17T06:40:00", "BV": 0.94749178}, {"O": 0.00311998, "H": 0.00314804, "L": 0.00311605, "C": 0.00313752, "V": 177.65264962, "T": "2017-12-17T06:45:00", "BV": 0.55582804}, {"O": 0.00313752, "H": 0.00313752, "L": 0.00311563, "C": 0.00311563, "V": 217.57566131, "T": "2017-12-17T06:50:00", "BV": 0.67848892}, {"O": 0.00311563, "H": 0.00311563, "L": 0.00309, "C": 0.00309, "V": 129.43801041, "T": "2017-12-17T06:55:00", "BV": 0.40120822}, {"O": 0.0031, "H": 0.00311563, "L": 0.00309002, "C": 0.0031, "V": 96.35547535, "T": "2017-12-17T07:00:00", "BV": 0.29863165}, {"O": 0.00309003, "H": 0.003091, "L": 0.00306771, "C": 0.00307501, "V": 278.62164925, "T": "2017-12-17T07:05:00", "BV": 0.86003303}, {"O": 0.00307501, "H": 0.00307504, "L": 0.00306771, "C": 0.00306771, "V": 271.8527351, "T": "2017-12-17T07:10:00", "BV": 0.83425155}, {"O": 0.00306771, "H": 0.00306771, "L": 0.00303696, "C": 0.00306759, "V": 208.13154, "T": "2017-12-17T07:15:00", "BV": 0.6342735}, {"O": 0.00303696, "H": 0.003067, "L": 0.00303696, "C": 0.00306666, "V": 26.66821243, "T": "2017-12-17T07:20:00", "BV": 0.0817045}, {"O": 0.00306665, "H": 0.00306665, "L": 0.0030368, "C": 0.0030368, "V": 57.12161705, "T": "2017-12-17T07:25:00", "BV": 0.1737997}, {"O": 0.0030368, "H": 0.00303814, "L": 0.00301991, "C": 0.00302, "V": 219.73243878, "T": "2017-12-17T07:30:00", "BV": 0.66519241}, {"O": 0.00302, "H": 0.00302, "L": 0.00301705, "C": 0.00301706, "V": 16.00523241, "T": "2017-12-17T07:35:00", "BV": 0.04830689}, {"O": 0.00301706, "H": 0.00302, "L": 0.00301109, "C": 0.00302, "V": 71.65378685, "T": "2017-12-17T07:40:00", "BV": 0.21617916}, {"O": 0.00302, "H": 0.00303405, "L": 0.00301225, "C": 0.00303404, "V": 165.09538227, "T": "2017-12-17T07:45:00", "BV": 0.49847047}, {"O": 0.00303405, "H": 0.00306767, "L": 0.00303405, "C": 0.00306767, "V": 234.44915957, "T": "2017-12-17T07:50:00", "BV": 0.71311891}, {"O": 0.00306767, "H": 0.00306769, "L": 0.00302788, "C": 0.00302788, "V": 113.90533046, "T": "2017-12-17T07:55:00", "BV": 0.34677358}, {"O": 0.00302788, "H": 0.00305784, "L": 0.00301323, "C": 0.00302788, "V": 555.14059429, "T": "2017-12-17T08:00:00", "BV": 1.67484568}, {"O": 0.00302789, "H": 0.00305409, "L": 0.00302789, "C": 0.0030279, "V": 39.1884535, "T": "2017-12-17T08:05:00", "BV": 0.11868466}, {"O": 0.00305409, "H": 0.00305499, "L": 0.00302788, "C": 0.0030279, "V": 141.05481008, "T": "2017-12-17T08:10:00", "BV": 0.42725887}, {"O": 0.0030279, "H": 0.00304955, "L": 0.00301372, "C": 0.00301372, "V": 147.54249661, "T": "2017-12-17T08:15:00", "BV": 0.44835737}, {"O": 0.00302, "H": 0.00305334, "L": 0.0030138, "C": 0.00305334, "V": 300.22211399, "T": "2017-12-17T08:20:00", "BV": 0.9143063}, {"O": 0.00305334, "H": 0.00306769, "L": 0.00305334, "C": 0.003055, "V": 161.6560561, "T": "2017-12-17T08:25:00", "BV": 0.49547586}, {"O": 0.003055, "H": 0.00307902, "L": 0.003055, "C": 0.00307902, "V": 442.65855458, "T": "2017-12-17T08:30:00", "BV": 1.35844425}, {"O": 0.00307902, "H": 0.003085, "L": 0.00307802, "C": 0.003084, "V": 103.6166155, "T": "2017-12-17T08:35:00", "BV": 0.31941538}, {"O": 0.00308613, "H": 0.003091, "L": 0.00308613, "C": 0.003091, "V": 121.47427697, "T": "2017-12-17T08:40:00", "BV": 0.37546331}, {"O": 0.00309099, "H": 0.00310764, "L": 0.00309099, "C": 0.00309704, "V": 436.39859841, "T": "2017-12-17T08:45:00", "BV": 1.35156211}, {"O": 0.00309704, "H": 0.00311041, "L": 0.0030833, "C": 0.0030833, "V": 204.6394637, "T": "2017-12-17T08:50:00", "BV": 0.63238325}, {"O": 0.0030833, "H": 0.00311041, "L": 0.0030833, "C": 0.0030833, "V": 243.16474357, "T": "2017-12-17T08:55:00", "BV": 0.74985459}, {"O": 0.003083, "H": 0.00311041, "L": 0.003083, "C": 0.00308331, "V": 147.17775977, "T": "2017-12-17T09:00:00", "BV": 0.45396668}, {"O": 0.00308331, "H": 0.00311041, "L": 0.003083, "C": 0.00311028, "V": 102.74582375, "T": "2017-12-17T09:05:00", "BV": 0.31931107}, {"O": 0.00311028, "H": 0.0031455, "L": 0.003083, "C": 0.00311074, "V": 599.64322974, "T": "2017-12-17T09:10:00", "BV": 1.86427977}, {"O": 0.00314516, "H": 0.00314803, "L": 0.0031107, "C": 0.003111, "V": 413.82490936, "T": "2017-12-17T09:15:00", "BV": 1.29915525}, {"O": 0.00311105, "H": 0.00318331, "L": 0.00311105, "C": 0.00318331, "V": 215.91327162, "T": "2017-12-17T09:20:00", "BV": 0.68354384}, {"O": 0.00318331, "H": 0.00323496, "L": 0.00318331, "C": 0.00323496, "V": 1148.50574898, "T": "2017-12-17T09:25:00", "BV": 3.6647514}, {"O": 0.00323496, "H": 0.00325, "L": 0.00319126, "C": 0.00324999, "V": 1035.15625916, "T": "2017-12-17T09:30:00", "BV": 3.34262915}, {"O": 0.0032493, "H": 0.00324998, "L": 0.00319, "C": 0.00324927, "V": 840.9775826, "T": "2017-12-17T09:35:00", "BV": 2.72360158}, {"O": 0.00324807, "H": 0.00324927, "L": 0.0032, "C": 0.00320102, "V": 300.281169, "T": "2017-12-17T09:40:00", "BV": 0.96913375}, {"O": 0.00320102, "H": 0.00323, "L": 0.00320035, "C": 0.00322899, "V": 144.03264052, "T": "2017-12-17T09:45:00", "BV": 0.46425661}, {"O": 0.00322899, "H": 0.00325, "L": 0.00320985, "C": 0.0032099, "V": 457.24941092, "T": "2017-12-17T09:50:00", "BV": 1.47517001}, {"O": 0.00323674, "H": 0.003251, "L": 0.00320993, "C": 0.003251, "V": 877.20735288, "T": "2017-12-17T09:55:00", "BV": 2.8363406}, {"O": 0.00320999, "H": 0.00325138, "L": 0.00320999, "C": 0.00324999, "V": 162.70387355, "T": "2017-12-17T10:00:00", "BV": 0.52792822}, {"O": 0.00324999, "H": 0.00326637, "L": 0.00324999, "C": 0.00326637, "V": 499.72812902, "T": "2017-12-17T10:05:00", "BV": 1.62544935}, {"O": 0.00326637, "H": 0.003289, "L": 0.00326637, "C": 0.003285, "V": 560.73738855, "T": "2017-12-17T10:10:00", "BV": 1.84209639}, {"O": 0.003285, "H": 0.00329406, "L": 0.00325499, "C": 0.00328825, "V": 1589.30724395, "T": "2017-12-17T10:15:00", "BV": 5.2016928}, {"O": 0.00327082, "H": 0.00329397, "L": 0.00325, "C": 0.0032848, "V": 621.14396948, "T": "2017-12-17T10:20:00", "BV": 2.02737129}, {"O": 0.003275, "H": 0.003275, "L": 0.00320111, "C": 0.0032012, "V": 611.17127311, "T": "2017-12-17T10:25:00", "BV": 1.98145975}, {"O": 0.0032012, "H": 0.0032012, "L": 0.0032, "C": 0.0032, "V": 263.36650716, "T": "2017-12-17T10:30:00", "BV": 0.84293435}, {"O": 0.0032, "H": 0.0032, "L": 0.00319301, "C": 0.00319981, "V": 115.91446541, "T": "2017-12-17T10:35:00", "BV": 0.37085613}, {"O": 0.00319981, "H": 0.00325047, "L": 0.00319981, "C": 0.0032005, "V": 382.75669562, "T": "2017-12-17T10:40:00", "BV": 1.23101138}, {"O": 0.003202, "H": 0.00325036, "L": 0.003202, "C": 0.0032503, "V": 147.21472034, "T": "2017-12-17T10:45:00", "BV": 0.4783448}, {"O": 0.00322115, "H": 0.0032503, "L": 0.00322114, "C": 0.0032503, "V": 432.54794318, "T": "2017-12-17T10:50:00", "BV": 1.40497854}, {"O": 0.0032503, "H": 0.0032503, "L": 0.0031822, "C": 0.00319007, "V": 520.18864267, "T": "2017-12-17T10:55:00", "BV": 1.67772997}, {"O": 0.00319007, "H": 0.00324935, "L": 0.00319007, "C": 0.00319666, "V": 135.11422654, "T": "2017-12-17T11:00:00", "BV": 0.43204916}, {"O": 0.00319658, "H": 0.00319658, "L": 0.00319118, "C": 0.00319489, "V": 114.60620577, "T": "2017-12-17T11:05:00", "BV": 0.36592711}, {"O": 0.00319489, "H": 0.00319489, "L": 0.00319118, "C": 0.00319118, "V": 57.76117603, "T": "2017-12-17T11:10:00", "BV": 0.18452585}, {"O": 0.00319118, "H": 0.003193, "L": 0.00319027, "C": 0.00319027, "V": 54.91377439, "T": "2017-12-17T11:15:00", "BV": 0.17525695}, {"O": 0.00319027, "H": 0.0031949, "L": 0.00317796, "C": 0.00317796, "V": 91.23378037, "T": "2017-12-17T11:20:00", "BV": 0.29083292}, {"O": 0.00317967, "H": 0.00317967, "L": 0.00317959, "C": 0.0031796, "V": 89.13182605, "T": "2017-12-17T11:25:00", "BV": 0.28340806}, {"O": 0.0031796, "H": 0.0031796, "L": 0.003161, "C": 0.00317334, "V": 270.84617614, "T": "2017-12-17T11:30:00", "BV": 0.85908811}, {"O": 0.00316158, "H": 0.00319489, "L": 0.00315501, "C": 0.00319489, "V": 308.95962683, "T": "2017-12-17T11:35:00", "BV": 0.98483224}, {"O": 0.003191, "H": 0.00319488, "L": 0.00318347, "C": 0.00318794, "V": 181.06481181, "T": "2017-12-17T11:40:00", "BV": 0.57691843}, {"O": 0.00317906, "H": 0.00319487, "L": 0.00317797, "C": 0.00319487, "V": 88.55988002, "T": "2017-12-17T11:45:00", "BV": 0.2819613}, {"O": 0.00319487, "H": 0.00319487, "L": 0.00317395, "C": 0.00317395, "V": 38.62917305, "T": "2017-12-17T11:50:00", "BV": 0.12294202}, {"O": 0.00317395, "H": 0.00319488, "L": 0.00316881, "C": 0.0031733, "V": 192.81542416, "T": "2017-12-17T11:55:00", "BV": 0.61523865}, {"O": 0.00316881, "H": 0.00319492, "L": 0.00316881, "C": 0.00319492, "V": 360.34551353, "T": "2017-12-17T12:00:00", "BV": 1.14865195}, {"O": 0.00319491, "H": 0.00319491, "L": 0.00316, "C": 0.00316, "V": 158.26542236, "T": "2017-12-17T12:05:00", "BV": 0.50325541}, {"O": 0.00316087, "H": 0.00316087, "L": 0.00315505, "C": 0.00315647, "V": 257.84219952, "T": "2017-12-17T12:10:00", "BV": 0.81369481}, {"O": 0.00315688, "H": 0.00316087, "L": 0.00315687, "C": 0.00315697, "V": 352.61717181, "T": "2017-12-17T12:15:00", "BV": 1.11325028}, {"O": 0.00315505, "H": 0.00316087, "L": 0.00315505, "C": 0.00316087, "V": 153.01103525, "T": "2017-12-17T12:20:00", "BV": 0.48302694}, {"O": 0.0031605, "H": 0.00319445, "L": 0.0031605, "C": 0.00317356, "V": 294.34793473, "T": "2017-12-17T12:25:00", "BV": 0.93804335}, {"O": 0.00319339, "H": 0.00319492, "L": 0.00317356, "C": 0.00317356, "V": 211.33060597, "T": "2017-12-17T12:30:00", "BV": 0.67141118}, {"O": 0.00317357, "H": 0.00317357, "L": 0.00315504, "C": 0.00315504, "V": 485.41382792, "T": "2017-12-17T12:35:00", "BV": 1.53313741}, {"O": 0.00315504, "H": 0.00316087, "L": 0.00315504, "C": 0.00315504, "V": 57.4141757, "T": "2017-12-17T12:40:00", "BV": 0.1811718}, {"O": 0.00315503, "H": 0.00315504, "L": 0.003155, "C": 0.00315503, "V": 85.46104351, "T": "2017-12-17T12:45:00", "BV": 0.26963129}, {"O": 0.00315503, "H": 0.00315503, "L": 0.00315319, "C": 0.00315319, "V": 63.30927498, "T": "2017-12-17T12:50:00", "BV": 0.1997139}, {"O": 0.00315422, "H": 0.00315422, "L": 0.0031495, "C": 0.0031495, "V": 601.89154645, "T": "2017-12-17T12:55:00", "BV": 1.8966996}, {"O": 0.00314604, "H": 0.00314604, "L": 0.003128, "C": 0.003128, "V": 329.01276894, "T": "2017-12-17T13:00:00", "BV": 1.03301046}, {"O": 0.00313217, "H": 0.00313217, "L": 0.00312, "C": 0.00312, "V": 332.69694292, "T": "2017-12-17T13:05:00", "BV": 1.03926851}, {"O": 0.00312, "H": 0.00312792, "L": 0.00311041, "C": 0.00311042, "V": 237.15153201, "T": "2017-12-17T13:10:00", "BV": 0.73873068}, {"O": 0.00312792, "H": 0.00316, "L": 0.00311085, "C": 0.00315973, "V": 819.43552131, "T": "2017-12-17T13:15:00", "BV": 2.57894968}, {"O": 0.00315972, "H": 0.00315972, "L": 0.00311422, "C": 0.00312737, "V": 142.72915673, "T": "2017-12-17T13:20:00", "BV": 0.44948228}, {"O": 0.00315929, "H": 0.00315929, "L": 0.00312739, "C": 0.003131, "V": 74.93543688, "T": "2017-12-17T13:25:00", "BV": 0.23537183}, {"O": 0.00315843, "H": 0.00315843, "L": 0.0031315, "C": 0.0031315, "V": 63.95527798, "T": "2017-12-17T13:30:00", "BV": 0.20101598}, {"O": 0.0031315, "H": 0.00315, "L": 0.0031315, "C": 0.00315, "V": 50.88611524, "T": "2017-12-17T13:35:00", "BV": 0.1596801}, {"O": 0.00315, "H": 0.00315, "L": 0.00313548, "C": 0.00315, "V": 210.97372096, "T": "2017-12-17T13:40:00", "BV": 0.66274188}, {"O": 0.00313556, "H": 0.00315, "L": 0.00313556, "C": 0.00315, "V": 243.60909157, "T": "2017-12-17T13:45:00", "BV": 0.76641175}, {"O": 0.00315, "H": 0.00317175, "L": 0.00314, "C": 0.00317175, "V": 96.02872411, "T": "2017-12-17T13:50:00", "BV": 0.30272764}, {"O": 0.00317175, "H": 0.00319157, "L": 0.00317175, "C": 0.00319001, "V": 33.77284701, "T": "2017-12-17T13:55:00", "BV": 0.10767559}, {"O": 0.00319157, "H": 0.00319192, "L": 0.00317175, "C": 0.00319192, "V": 64.12577354, "T": "2017-12-17T14:00:00", "BV": 0.20389509}, {"O": 0.0031915, "H": 0.00319191, "L": 0.00315, "C": 0.00315002, "V": 124.88930613, "T": "2017-12-17T14:05:00", "BV": 0.39471285}, {"O": 0.00315002, "H": 0.00319189, "L": 0.00314002, "C": 0.00314002, "V": 805.15320682, "T": "2017-12-17T14:10:00", "BV": 2.53489496}, {"O": 0.00314005, "H": 0.00315999, "L": 0.00314005, "C": 0.00315999, "V": 93.35245231, "T": "2017-12-17T14:15:00", "BV": 0.29360404}, {"O": 0.00314061, "H": 0.00315999, "L": 0.00314061, "C": 0.00315, "V": 28.94721817, "T": "2017-12-17T14:20:00", "BV": 0.09105002}, {"O": 0.00315, "H": 0.00315999, "L": 0.0031406, "C": 0.00315997, "V": 86.45951082, "T": "2017-12-17T14:25:00", "BV": 0.27212959}, {"O": 0.00315997, "H": 0.00315997, "L": 0.00315994, "C": 0.00315994, "V": 272.8342109, "T": "2017-12-17T14:30:00", "BV": 0.86214038}, {"O": 0.00315993, "H": 0.00315993, "L": 0.00314063, "C": 0.00314067, "V": 114.74657978, "T": "2017-12-17T14:35:00", "BV": 0.36042347}, {"O": 0.00314067, "H": 0.003141, "L": 0.00314067, "C": 0.003141, "V": 201.86321822, "T": "2017-12-17T14:40:00", "BV": 0.63402057}, {"O": 0.003141, "H": 0.00315999, "L": 0.00314001, "C": 0.00315995, "V": 225.03358777, "T": "2017-12-17T14:45:00", "BV": 0.70829542}, {"O": 0.00315995, "H": 0.00317, "L": 0.00314001, "C": 0.0031689, "V": 427.18583057, "T": "2017-12-17T14:50:00", "BV": 1.3487231}, {"O": 0.0031689, "H": 0.00318979, "L": 0.00316783, "C": 0.00318962, "V": 306.93961857, "T": "2017-12-17T14:55:00", "BV": 0.97740308}, {"O": 0.00318962, "H": 0.00318962, "L": 0.00316732, "C": 0.00317541, "V": 228.75177091, "T": "2017-12-17T15:00:00", "BV": 0.72768832}, {"O": 0.0031722, "H": 0.00317558, "L": 0.0031722, "C": 0.00317526, "V": 87.52801214, "T": "2017-12-17T15:05:00", "BV": 0.27779325}, {"O": 0.00317222, "H": 0.00317641, "L": 0.00317204, "C": 0.00317204, "V": 531.368387, "T": "2017-12-17T15:10:00", "BV": 1.68614752}, {"O": 0.00316733, "H": 0.00317641, "L": 0.00316733, "C": 0.00317641, "V": 186.56683147, "T": "2017-12-17T15:15:00", "BV": 0.59241426}, {"O": 0.003175, "H": 0.00319492, "L": 0.003175, "C": 0.0031897, "V": 238.91734037, "T": "2017-12-17T15:20:00", "BV": 0.76057264}, {"O": 0.00319479, "H": 0.00319683, "L": 0.00314402, "C": 0.00319683, "V": 567.23060164, "T": "2017-12-17T15:25:00", "BV": 1.79258784}, {"O": 0.00319683, "H": 0.00323999, "L": 0.00319683, "C": 0.00323999, "V": 862.37200912, "T": "2017-12-17T15:30:00", "BV": 2.76365072}, {"O": 0.00324046, "H": 0.00324993, "L": 0.0031596, "C": 0.00318823, "V": 374.6220441, "T": "2017-12-17T15:35:00", "BV": 1.19894366}, {"O": 0.003188, "H": 0.003188, "L": 0.00316916, "C": 0.003188, "V": 102.6706691, "T": "2017-12-17T15:40:00", "BV": 0.32685141}, {"O": 0.00318, "H": 0.00319784, "L": 0.00316939, "C": 0.003189, "V": 286.27293897, "T": "2017-12-17T15:45:00", "BV": 0.91209152}, {"O": 0.003189, "H": 0.00324999, "L": 0.003189, "C": 0.00320741, "V": 297.67477368, "T": "2017-12-17T15:50:00", "BV": 0.95875872}, {"O": 0.00320741, "H": 0.003246, "L": 0.0032, "C": 0.00323498, "V": 508.56587482, "T": "2017-12-17T15:55:00", "BV": 1.63761451}, {"O": 0.00323, "H": 0.003246, "L": 0.0032, "C": 0.00324, "V": 710.37530279, "T": "2017-12-17T16:00:00", "BV": 2.29468253}, {"O": 0.00323999, "H": 0.00324999, "L": 0.00320002, "C": 0.0032455, "V": 553.782694, "T": "2017-12-17T16:05:00", "BV": 1.78924732}, {"O": 0.0032455, "H": 0.00325573, "L": 0.0032455, "C": 0.00325573, "V": 136.57075089, "T": "2017-12-17T16:10:00", "BV": 0.44377836}, {"O": 0.00325581, "H": 0.0032849, "L": 0.00325581, "C": 0.0032849, "V": 398.02941949, "T": "2017-12-17T16:15:00", "BV": 1.30201668}, {"O": 0.0032849, "H": 0.00328928, "L": 0.003284, "C": 0.003284, "V": 521.1811366, "T": "2017-12-17T16:20:00", "BV": 1.71334458}, {"O": 0.00327923, "H": 0.00327923, "L": 0.0032, "C": 0.00322782, "V": 1066.51905478, "T": "2017-12-17T16:25:00", "BV": 3.42108123}, {"O": 0.00322782, "H": 0.00322782, "L": 0.00322001, "C": 0.00322001, "V": 73.16288346, "T": "2017-12-17T16:30:00", "BV": 0.23611485}, {"O": 0.00322665, "H": 0.00322956, "L": 0.00322, "C": 0.00322782, "V": 121.520982, "T": "2017-12-17T16:35:00", "BV": 0.39216754}, {"O": 0.00322782, "H": 0.0032558, "L": 0.00322782, "C": 0.0032349, "V": 94.9135895, "T": "2017-12-17T16:40:00", "BV": 0.30645222}, {"O": 0.0032557, "H": 0.00326555, "L": 0.00323001, "C": 0.00323001, "V": 402.08501881, "T": "2017-12-17T16:45:00", "BV": 1.30513194}, {"O": 0.0032349, "H": 0.00325, "L": 0.00318823, "C": 0.00323407, "V": 1162.70117148, "T": "2017-12-17T16:50:00", "BV": 3.73519395}, {"O": 0.00323365, "H": 0.00325, "L": 0.00319294, "C": 0.00323, "V": 116.44640565, "T": "2017-12-17T16:55:00", "BV": 0.37675054}, {"O": 0.00323, "H": 0.00325833, "L": 0.00320997, "C": 0.00322862, "V": 217.38152124, "T": "2017-12-17T17:00:00", "BV": 0.70184606}, {"O": 0.00322, "H": 0.00322792, "L": 0.00322, "C": 0.00322002, "V": 168.82264336, "T": "2017-12-17T17:05:00", "BV": 0.54402031}, {"O": 0.0032204, "H": 0.0032204, "L": 0.00321503, "C": 0.00321954, "V": 112.06176152, "T": "2017-12-17T17:10:00", "BV": 0.36080703}, {"O": 0.00321922, "H": 0.00322659, "L": 0.00321501, "C": 0.00322651, "V": 200.96280862, "T": "2017-12-17T17:15:00", "BV": 0.64688607}, {"O": 0.00321501, "H": 0.00322651, "L": 0.00320997, "C": 0.0032265, "V": 15.79883774, "T": "2017-12-17T17:20:00", "BV": 0.0508808}, {"O": 0.0032265, "H": 0.00322651, "L": 0.003226, "C": 0.00322649, "V": 177.26829208, "T": "2017-12-17T17:25:00", "BV": 0.57194974}, {"O": 0.00322649, "H": 0.00326558, "L": 0.00322649, "C": 0.00326558, "V": 357.46932806, "T": "2017-12-17T17:30:00", "BV": 1.15519232}, {"O": 0.00326589, "H": 0.00327372, "L": 0.00326558, "C": 0.00327372, "V": 305.66062153, "T": "2017-12-17T17:35:00", "BV": 0.99863696}, {"O": 0.00326983, "H": 0.00329101, "L": 0.00326982, "C": 0.00329101, "V": 328.46219314, "T": "2017-12-17T17:40:00", "BV": 1.07785774}, {"O": 0.00329098, "H": 0.0032949, "L": 0.00329098, "C": 0.0032949, "V": 88.17593267, "T": "2017-12-17T17:45:00", "BV": 0.29030393}, {"O": 0.0032931, "H": 0.00331835, "L": 0.00329098, "C": 0.00330999, "V": 642.79343879, "T": "2017-12-17T17:50:00", "BV": 2.12328518}, {"O": 0.00330999, "H": 0.00330999, "L": 0.00308, "C": 0.00322722, "V": 2973.03705133, "T": "2017-12-17T17:55:00", "BV": 9.42456423}, {"O": 0.0032, "H": 0.00322671, "L": 0.0031436, "C": 0.00319941, "V": 363.14182916, "T": "2017-12-17T18:00:00", "BV": 1.15921774}, {"O": 0.00319929, "H": 0.00319929, "L": 0.00315301, "C": 0.00315302, "V": 132.58890516, "T": "2017-12-17T18:05:00", "BV": 0.42264351}, {"O": 0.00318132, "H": 0.00318132, "L": 0.00315305, "C": 0.00318107, "V": 496.99927587, "T": "2017-12-17T18:10:00", "BV": 1.57076916}, {"O": 0.00317918, "H": 0.00318132, "L": 0.00315331, "C": 0.00317909, "V": 221.33964024, "T": "2017-12-17T18:15:00", "BV": 0.70369202}, {"O": 0.00317909, "H": 0.00318132, "L": 0.00317909, "C": 0.00318132, "V": 61.73682748, "T": "2017-12-17T18:20:00", "BV": 0.19632508}, {"O": 0.00318139, "H": 0.00321503, "L": 0.00318139, "C": 0.00318444, "V": 246.70390217, "T": "2017-12-17T18:25:00", "BV": 0.78945538}, {"O": 0.00318444, "H": 0.003202, "L": 0.00318444, "C": 0.00319702, "V": 93.13223067, "T": "2017-12-17T18:30:00", "BV": 0.29783832}, {"O": 0.00319702, "H": 0.00324199, "L": 0.00318444, "C": 0.00324199, "V": 295.35856155, "T": "2017-12-17T18:35:00", "BV": 0.94606255}, {"O": 0.003214, "H": 0.00324199, "L": 0.003214, "C": 0.003214, "V": 70.78987413, "T": "2017-12-17T18:40:00", "BV": 0.22780253}, {"O": 0.003214, "H": 0.003214, "L": 0.003214, "C": 0.003214, "V": 12.14459437, "T": "2017-12-17T18:45:00", "BV": 0.03903268}, {"O": 0.003214, "H": 0.00324198, "L": 0.00317885, "C": 0.00317885, "V": 129.16759039, "T": "2017-12-17T18:50:00", "BV": 0.41449842}, {"O": 0.00322241, "H": 0.00324199, "L": 0.0032224, "C": 0.00322241, "V": 37.05730959, "T": "2017-12-17T18:55:00", "BV": 0.11990759}, {"O": 0.00324198, "H": 0.00328424, "L": 0.00322241, "C": 0.00328423, "V": 230.67491201, "T": "2017-12-17T19:00:00", "BV": 0.75019446}, {"O": 0.00328422, "H": 0.00329, "L": 0.003204, "C": 0.00323697, "V": 638.06624532, "T": "2017-12-17T19:05:00", "BV": 2.07013288}, {"O": 0.00323696, "H": 0.0033, "L": 0.00323695, "C": 0.00323951, "V": 331.02995976, "T": "2017-12-17T19:10:00", "BV": 1.08399733}, {"O": 0.00323957, "H": 0.003315, "L": 0.00323957, "C": 0.0032999, "V": 539.68596074, "T": "2017-12-17T19:15:00", "BV": 1.77083719}, {"O": 0.003283, "H": 0.00331, "L": 0.00323697, "C": 0.00323697, "V": 304.13296004, "T": "2017-12-17T19:20:00", "BV": 0.9983916}, {"O": 0.00323697, "H": 0.003299, "L": 0.00323697, "C": 0.00329897, "V": 393.16495348, "T": "2017-12-17T19:25:00", "BV": 1.28194824}, {"O": 0.00329897, "H": 0.003299, "L": 0.00325011, "C": 0.0032672, "V": 1114.41074382, "T": "2017-12-17T19:30:00", "BV": 3.63098969}, {"O": 0.00326, "H": 0.00328778, "L": 0.00326, "C": 0.00328778, "V": 351.14622673, "T": "2017-12-17T19:35:00", "BV": 1.1457665}, {"O": 0.00326, "H": 0.00328778, "L": 0.00326, "C": 0.00328778, "V": 20.76592411, "T": "2017-12-17T19:55:00", "BV": 0.06811818}, {"O": 0.00328416, "H": 0.003299, "L": 0.00326004, "C": 0.00328415, "V": 197.41526703, "T": "2017-12-17T20:00:00", "BV": 0.64839351}, {"O": 0.00328417, "H": 0.0032999, "L": 0.003284, "C": 0.00328417, "V": 550.62053137, "T": "2017-12-17T20:05:00", "BV": 1.81232117}, {"O": 0.00328417, "H": 0.0032999, "L": 0.00328278, "C": 0.00328417, "V": 96.55570976, "T": "2017-12-17T20:10:00", "BV": 0.31714895}, {"O": 0.00328417, "H": 0.00328734, "L": 0.00328278, "C": 0.00328417, "V": 248.84513874, "T": "2017-12-17T20:15:00", "BV": 0.81720122}, {"O": 0.003285, "H": 0.003287, "L": 0.00328417, "C": 0.00328417, "V": 264.39145651, "T": "2017-12-17T20:20:00", "BV": 0.86890411}, {"O": 0.00328417, "H": 0.00328734, "L": 0.00328278, "C": 0.00328278, "V": 90.76844056, "T": "2017-12-17T20:25:00", "BV": 0.29799065}, {"O": 0.00328278, "H": 0.00328734, "L": 0.00326778, "C": 0.00326778, "V": 239.82967212, "T": "2017-12-17T20:30:00", "BV": 0.78640187}, {"O": 0.00326778, "H": 0.00326778, "L": 0.00326665, "C": 0.00326778, "V": 83.14798951, "T": "2017-12-17T20:35:00", "BV": 0.27166512}, {"O": 0.00326779, "H": 0.00328, "L": 0.00325578, "C": 0.00325924, "V": 266.88522622, "T": "2017-12-17T20:40:00", "BV": 0.87091477}, {"O": 0.00327999, "H": 0.00328591, "L": 0.00325575, "C": 0.00328412, "V": 119.63148339, "T": "2017-12-17T20:45:00", "BV": 0.39199108}, {"O": 0.00328412, "H": 0.00328734, "L": 0.00325924, "C": 0.00325924, "V": 95.93037316, "T": "2017-12-17T20:50:00", "BV": 0.3145986}, {"O": 0.00325924, "H": 0.0032999, "L": 0.00325924, "C": 0.00325925, "V": 51.4188693, "T": "2017-12-17T20:55:00", "BV": 0.16775917}, {"O": 0.00325342, "H": 0.00325925, "L": 0.00324454, "C": 0.00324454, "V": 29.54451247, "T": "2017-12-17T21:00:00", "BV": 0.09611891}, {"O": 0.00324526, "H": 0.00324526, "L": 0.0032, "C": 0.003222, "V": 315.54774355, "T": "2017-12-17T21:05:00", "BV": 1.01402612}, {"O": 0.003222, "H": 0.00326108, "L": 0.003214, "C": 0.00326108, "V": 129.45220607, "T": "2017-12-17T21:10:00", "BV": 0.41798948}, {"O": 0.00326108, "H": 0.0032839, "L": 0.00321471, "C": 0.00328389, "V": 227.73459637, "T": "2017-12-17T21:15:00", "BV": 0.74654364}, {"O": 0.00325612, "H": 0.00331258, "L": 0.00325612, "C": 0.0032865, "V": 334.07528878, "T": "2017-12-17T21:20:00", "BV": 1.09913123}, {"O": 0.0032865, "H": 0.0032865, "L": 0.00326, "C": 0.003277, "V": 67.23719662, "T": "2017-12-17T21:25:00", "BV": 0.21974054}, {"O": 0.00326, "H": 0.00328655, "L": 0.00325742, "C": 0.00325743, "V": 318.70353383, "T": "2017-12-17T21:30:00", "BV": 1.04525152}, {"O": 0.00328654, "H": 0.00328655, "L": 0.00327608, "C": 0.00327608, "V": 79.3725388, "T": "2017-12-17T21:35:00", "BV": 0.26084937}, {"O": 0.00325742, "H": 0.0032865, "L": 0.00325742, "C": 0.0032865, "V": 230.7037799, "T": "2017-12-17T21:40:00", "BV": 0.75695542}, {"O": 0.0032865, "H": 0.00331237, "L": 0.00325742, "C": 0.00331237, "V": 315.34363008, "T": "2017-12-17T21:45:00", "BV": 1.0388743}, {"O": 0.00331236, "H": 0.00331237, "L": 0.00325757, "C": 0.00326681, "V": 518.03456057, "T": "2017-12-17T21:50:00", "BV": 1.70947876}, {"O": 0.0032668, "H": 0.00326681, "L": 0.00318, "C": 0.00325763, "V": 894.42638892, "T": "2017-12-17T21:55:00", "BV": 2.87100856}, {"O": 0.0032562, "H": 0.0032562, "L": 0.00319317, "C": 0.00325173, "V": 93.41180604, "T": "2017-12-17T22:00:00", "BV": 0.30136193}, {"O": 0.0032515, "H": 0.0032515, "L": 0.00319452, "C": 0.00320999, "V": 260.07304137, "T": "2017-12-17T22:05:00", "BV": 0.83397458}, {"O": 0.00320999, "H": 0.00323909, "L": 0.00320048, "C": 0.00322944, "V": 324.67788766, "T": "2017-12-17T22:10:00", "BV": 1.05055214}, {"O": 0.00322911, "H": 0.003248, "L": 0.00321977, "C": 0.003248, "V": 237.62129828, "T": "2017-12-17T22:15:00", "BV": 0.76787391}, {"O": 0.00324891, "H": 0.00331237, "L": 0.00324891, "C": 0.00328565, "V": 682.55549495, "T": "2017-12-17T22:20:00", "BV": 2.24931107}, {"O": 0.00328565, "H": 0.00331228, "L": 0.00326266, "C": 0.00326267, "V": 289.47503578, "T": "2017-12-17T22:25:00", "BV": 0.95464207}, {"O": 0.00327161, "H": 0.00328, "L": 0.00326491, "C": 0.00326715, "V": 123.01211807, "T": "2017-12-17T22:30:00", "BV": 0.40191499}, {"O": 0.00327481, "H": 0.00329838, "L": 0.00327481, "C": 0.00329289, "V": 98.66827751, "T": "2017-12-17T22:35:00", "BV": 0.32461333}, {"O": 0.00329289, "H": 0.00329289, "L": 0.00327481, "C": 0.00327481, "V": 211.12174113, "T": "2017-12-17T22:40:00", "BV": 0.69393585}, {"O": 0.00327481, "H": 0.00329289, "L": 0.00326715, "C": 0.00327913, "V": 213.83413169, "T": "2017-12-17T22:45:00", "BV": 0.70117816}, {"O": 0.00327913, "H": 0.00327913, "L": 0.00323105, "C": 0.00324024, "V": 536.74570372, "T": "2017-12-17T22:50:00", "BV": 1.74097115}, {"O": 0.00326384, "H": 0.00328997, "L": 0.00324001, "C": 0.00328978, "V": 1202.2076302, "T": "2017-12-17T22:55:00", "BV": 3.92859121}, {"O": 0.0032893, "H": 0.00328983, "L": 0.00325115, "C": 0.0032895, "V": 310.22220166, "T": "2017-12-17T23:00:00", "BV": 1.0200144}, {"O": 0.0032895, "H": 0.00328983, "L": 0.00325146, "C": 0.00328864, "V": 754.36651264, "T": "2017-12-17T23:05:00", "BV": 2.47394094}, {"O": 0.00328845, "H": 0.00328851, "L": 0.00325227, "C": 0.00328835, "V": 496.75292207, "T": "2017-12-17T23:10:00", "BV": 1.63085829}, {"O": 0.00328835, "H": 0.00328836, "L": 0.00325225, "C": 0.00325225, "V": 447.25616894, "T": "2017-12-17T23:15:00", "BV": 1.46895897}, {"O": 0.00328833, "H": 0.00329838, "L": 0.00325225, "C": 0.00329838, "V": 305.85052138, "T": "2017-12-17T23:20:00", "BV": 1.00612833}, {"O": 0.00329838, "H": 0.00331224, "L": 0.00325244, "C": 0.00326682, "V": 245.03051971, "T": "2017-12-17T23:25:00", "BV": 0.80621702}, {"O": 0.003258, "H": 0.00326683, "L": 0.003258, "C": 0.003258, "V": 112.21433317, "T": "2017-12-17T23:30:00", "BV": 0.36615565}, {"O": 0.00325816, "H": 0.00330866, "L": 0.00325816, "C": 0.00325892, "V": 237.06733018, "T": "2017-12-17T23:35:00", "BV": 0.77269683}, {"O": 0.00325893, "H": 0.00328972, "L": 0.00325816, "C": 0.0032582, "V": 48.86601544, "T": "2017-12-17T23:40:00", "BV": 0.15962348}, {"O": 0.00327999, "H": 0.00327999, "L": 0.0032582, "C": 0.00327892, "V": 80.48788893, "T": "2017-12-17T23:45:00", "BV": 0.26308612}, {"O": 0.00325825, "H": 0.00327573, "L": 0.00325825, "C": 0.00327573, "V": 108.82887487, "T": "2017-12-17T23:50:00", "BV": 0.35463815}, {"O": 0.00325825, "H": 0.00326745, "L": 0.0032582, "C": 0.00326745, "V": 148.4106804, "T": "2017-12-17T23:55:00", "BV": 0.48403546}, {"O": 0.0032582, "H": 0.00327972, "L": 0.0032582, "C": 0.00327972, "V": 97.83206561, "T": "2017-12-18T00:00:00", "BV": 0.31948251}, {"O": 0.00327955, "H": 0.00331225, "L": 0.00327421, "C": 0.003282, "V": 617.577487, "T": "2017-12-18T00:05:00", "BV": 2.03351381}, {"O": 0.003281, "H": 0.00331254, "L": 0.003281, "C": 0.003312, "V": 286.81379873, "T": "2017-12-18T00:10:00", "BV": 0.94984501}, {"O": 0.0032693, "H": 0.0032693, "L": 0.00326379, "C": 0.00326923, "V": 91.09987995, "T": "2017-12-18T00:15:00", "BV": 0.2973675}, {"O": 0.00327, "H": 0.00327, "L": 0.00324401, "C": 0.00324976, "V": 302.29292446, "T": "2017-12-18T00:20:00", "BV": 0.98350809}, {"O": 0.00324406, "H": 0.00327359, "L": 0.00324401, "C": 0.0032701, "V": 121.11162486, "T": "2017-12-18T00:25:00", "BV": 0.39351904}, {"O": 0.00325954, "H": 0.00327029, "L": 0.00325954, "C": 0.00327024, "V": 103.83481297, "T": "2017-12-18T00:30:00", "BV": 0.33917704}, {"O": 0.00327024, "H": 0.00329976, "L": 0.00327024, "C": 0.00329976, "V": 154.80741914, "T": "2017-12-18T00:35:00", "BV": 0.50633624}, {"O": 0.0032997, "H": 0.0033, "L": 0.00326108, "C": 0.0033, "V": 458.56187476, "T": "2017-12-18T00:40:00", "BV": 1.51063353}, {"O": 0.00329478, "H": 0.00331201, "L": 0.00328004, "C": 0.00329999, "V": 286.9208428, "T": "2017-12-18T00:45:00", "BV": 0.94262489}, {"O": 0.00329999, "H": 0.00329999, "L": 0.003285, "C": 0.00329, "V": 599.46203587, "T": "2017-12-18T00:50:00", "BV": 1.97042963}, {"O": 0.003285, "H": 0.00329, "L": 0.003285, "C": 0.00329, "V": 108.11243676, "T": "2017-12-18T00:55:00", "BV": 0.35558909}, {"O": 0.00329, "H": 0.0033, "L": 0.00328481, "C": 0.00328481, "V": 61.68881819, "T": "2017-12-18T01:00:00", "BV": 0.20300036}, {"O": 0.00328481, "H": 0.003293, "L": 0.00328, "C": 0.003293, "V": 191.24775426, "T": "2017-12-18T01:05:00", "BV": 0.62743811}, {"O": 0.003293, "H": 0.0033, "L": 0.00327988, "C": 0.00327988, "V": 94.04828526, "T": "2017-12-18T01:10:00", "BV": 0.30911969}, {"O": 0.00327988, "H": 0.00328884, "L": 0.00326641, "C": 0.00326641, "V": 237.9003337, "T": "2017-12-18T01:25:00", "BV": 0.78114689}, {"O": 0.00326641, "H": 0.00328898, "L": 0.00324476, "C": 0.00328567, "V": 589.64340039, "T": "2017-12-18T01:30:00", "BV": 1.92647427}, {"O": 0.00328567, "H": 0.00328897, "L": 0.00327989, "C": 0.00327989, "V": 98.41141277, "T": "2017-12-18T01:35:00", "BV": 0.3232303}, {"O": 0.00327989, "H": 0.00327989, "L": 0.00324001, "C": 0.00324404, "V": 1081.27709935, "T": "2017-12-18T01:40:00", "BV": 3.51032696}, {"O": 0.00326083, "H": 0.00326083, "L": 0.00324002, "C": 0.00325952, "V": 55.96574142, "T": "2017-12-18T01:45:00", "BV": 0.1815976}, {"O": 0.0032592, "H": 0.0032592, "L": 0.00323817, "C": 0.00323817, "V": 158.73358111, "T": "2017-12-18T01:50:00", "BV": 0.51462808}, {"O": 0.00323817, "H": 0.00325928, "L": 0.00322502, "C": 0.00323626, "V": 182.6166455, "T": "2017-12-18T01:55:00", "BV": 0.59278198}, {"O": 0.00323626, "H": 0.00323808, "L": 0.00323626, "C": 0.00323808, "V": 64.60260232, "T": "2017-12-18T02:00:00", "BV": 0.2090764}, {"O": 0.00323792, "H": 0.00323792, "L": 0.00322, "C": 0.00322, "V": 169.02989011, "T": "2017-12-18T02:05:00", "BV": 0.54478936}, {"O": 0.00322499, "H": 0.00323784, "L": 0.00322001, "C": 0.00322001, "V": 25.06217642, "T": "2017-12-18T02:10:00", "BV": 0.08074764}, {"O": 0.00322498, "H": 0.00323816, "L": 0.0032195, "C": 0.00323784, "V": 171.88664023, "T": "2017-12-18T02:15:00", "BV": 0.55467697}, {"O": 0.00323792, "H": 0.00326411, "L": 0.00322001, "C": 0.0032287, "V": 482.6976213, "T": "2017-12-18T02:20:00", "BV": 1.56612725}, {"O": 0.00322823, "H": 0.00328564, "L": 0.00322823, "C": 0.00328564, "V": 344.67607332, "T": "2017-12-18T02:25:00", "BV": 1.12993582}, {"O": 0.00327652, "H": 0.003289, "L": 0.00327509, "C": 0.00327509, "V": 191.59619709, "T": "2017-12-18T02:30:00", "BV": 0.62924852}, {"O": 0.00327509, "H": 0.00327509, "L": 0.003264, "C": 0.003264, "V": 111.46882496, "T": "2017-12-18T02:35:00", "BV": 0.36494085}, {"O": 0.003264, "H": 0.00332, "L": 0.003264, "C": 0.00330064, "V": 569.29066927, "T": "2017-12-18T02:40:00", "BV": 1.8785834}, {"O": 0.00330064, "H": 0.00330064, "L": 0.00326402, "C": 0.00326403, "V": 37.52753959, "T": "2017-12-18T02:45:00", "BV": 0.12379127}, {"O": 0.00330062, "H": 0.00330063, "L": 0.00326403, "C": 0.00330063, "V": 91.846201, "T": "2017-12-18T02:50:00", "BV": 0.30034898}, {"O": 0.00330045, "H": 0.0033005, "L": 0.00326401, "C": 0.00326401, "V": 27.48181466, "T": "2017-12-18T02:55:00", "BV": 0.0904822}, {"O": 0.00326409, "H": 0.00330045, "L": 0.00326398, "C": 0.00326606, "V": 55.18870008, "T": "2017-12-18T03:00:00", "BV": 0.18046986}, {"O": 0.00326621, "H": 0.00326621, "L": 0.00326541, "C": 0.00326543, "V": 220.93983081, "T": "2017-12-18T03:05:00", "BV": 0.72147548}, {"O": 0.00326546, "H": 0.00328, "L": 0.00326541, "C": 0.00326541, "V": 15.40877926, "T": "2017-12-18T03:10:00", "BV": 0.0503245}, {"O": 0.0032654, "H": 0.00326541, "L": 0.00325998, "C": 0.00325999, "V": 350.78089254, "T": "2017-12-18T03:15:00", "BV": 1.14449402}, {"O": 0.00325999, "H": 0.00326541, "L": 0.00325999, "C": 0.00325999, "V": 331.35930745, "T": "2017-12-18T03:20:00", "BV": 1.08158507}, {"O": 0.00325999, "H": 0.00326541, "L": 0.00325999, "C": 0.00326541, "V": 104.848391, "T": "2017-12-18T03:25:00", "BV": 0.34230344}, {"O": 0.0032654, "H": 0.00326541, "L": 0.00325474, "C": 0.00325998, "V": 86.38446042, "T": "2017-12-18T03:30:00", "BV": 0.28173117}, {"O": 0.00325997, "H": 0.00325997, "L": 0.00325, "C": 0.00325975, "V": 119.62581991, "T": "2017-12-18T03:35:00", "BV": 0.38977932}, {"O": 0.00325975, "H": 0.00325975, "L": 0.00325475, "C": 0.00325476, "V": 204.81023703, "T": "2017-12-18T03:40:00", "BV": 0.66707526}, {"O": 0.00325476, "H": 0.00325476, "L": 0.00325475, "C": 0.00325476, "V": 257.1200145, "T": "2017-12-18T03:45:00", "BV": 0.83686268}, {"O": 0.00325476, "H": 0.00325476, "L": 0.00325475, "C": 0.00325476, "V": 57.6264845, "T": "2017-12-18T03:50:00", "BV": 0.18755999}, {"O": 0.00325476, "H": 0.00327955, "L": 0.0032516, "C": 0.00327036, "V": 722.63283776, "T": "2017-12-18T03:55:00", "BV": 2.35717951}, {"O": 0.00327036, "H": 0.00331209, "L": 0.00327036, "C": 0.00331, "V": 580.34221652, "T": "2017-12-18T04:00:00", "BV": 1.9174771}, {"O": 0.00331, "H": 0.00333949, "L": 0.00328658, "C": 0.00333571, "V": 678.35924656, "T": "2017-12-18T04:05:00", "BV": 2.24803813}, {"O": 0.00333571, "H": 0.00335, "L": 0.00332, "C": 0.00333152, "V": 642.09510932, "T": "2017-12-18T04:10:00", "BV": 2.14172408}, {"O": 0.00333152, "H": 0.003352, "L": 0.0032727, "C": 0.0032824, "V": 1167.35493884, "T": "2017-12-18T04:15:00", "BV": 3.85862095}, {"O": 0.0032824, "H": 0.0034128, "L": 0.0032824, "C": 0.00336, "V": 1375.55918494, "T": "2017-12-18T04:20:00", "BV": 4.63327248}, {"O": 0.00336, "H": 0.00341278, "L": 0.00330027, "C": 0.00339609, "V": 489.78522009, "T": "2017-12-18T04:25:00", "BV": 1.63957066}, {"O": 0.00339609, "H": 0.00341731, "L": 0.00338609, "C": 0.00341728, "V": 332.7530978, "T": "2017-12-18T04:30:00", "BV": 1.13208936}, {"O": 0.0034128, "H": 0.0034188, "L": 0.00331301, "C": 0.00332762, "V": 2392.41918027, "T": "2017-12-18T04:35:00", "BV": 8.04374393}, {"O": 0.00332762, "H": 0.00338417, "L": 0.0033276, "C": 0.00338413, "V": 538.8586162, "T": "2017-12-18T04:40:00", "BV": 1.80528228}, {"O": 0.00333416, "H": 0.00336747, "L": 0.00332842, "C": 0.00336747, "V": 215.86460901, "T": "2017-12-18T04:45:00", "BV": 0.7201183}, {"O": 0.00337061, "H": 0.00338463, "L": 0.00337061, "C": 0.00338463, "V": 212.57262234, "T": "2017-12-18T04:50:00", "BV": 0.71829577}, {"O": 0.00340366, "H": 0.00344849, "L": 0.00338463, "C": 0.00344849, "V": 1340.368467, "T": "2017-12-18T04:55:00", "BV": 4.59005732}, {"O": 0.00344849, "H": 0.00344849, "L": 0.003435, "C": 0.00344846, "V": 274.46084152, "T": "2017-12-18T05:00:00", "BV": 0.94556652}, {"O": 0.00344848, "H": 0.00344849, "L": 0.00344445, "C": 0.00344849, "V": 643.45975418, "T": "2017-12-18T05:05:00", "BV": 2.2187173}, {"O": 0.0034445, "H": 0.00345746, "L": 0.00344445, "C": 0.00345746, "V": 743.53318719, "T": "2017-12-18T05:10:00", "BV": 2.56433097}, {"O": 0.00345746, "H": 0.00347, "L": 0.00342816, "C": 0.00342816, "V": 665.41452917, "T": "2017-12-18T05:15:00", "BV": 2.30116759}, {"O": 0.00342502, "H": 0.00342502, "L": 0.00332583, "C": 0.00334704, "V": 850.57593691, "T": "2017-12-18T05:20:00", "BV": 2.85671697}, {"O": 0.00334704, "H": 0.0034, "L": 0.00334704, "C": 0.00335804, "V": 148.76635874, "T": "2017-12-18T05:25:00", "BV": 0.49951089}, {"O": 0.0034, "H": 0.00342203, "L": 0.00334899, "C": 0.0033729, "V": 324.19578569, "T": "2017-12-18T05:30:00", "BV": 1.09150455}, {"O": 0.003373, "H": 0.00342218, "L": 0.00335026, "C": 0.00335376, "V": 728.10755721, "T": "2017-12-18T05:35:00", "BV": 2.45161082}, {"O": 0.00335376, "H": 0.00340677, "L": 0.00333609, "C": 0.00335049, "V": 314.31019472, "T": "2017-12-18T05:40:00", "BV": 1.05584426}, {"O": 0.00337994, "H": 0.00338, "L": 0.00336201, "C": 0.00336201, "V": 50.87394881, "T": "2017-12-18T05:45:00", "BV": 0.1718939}, {"O": 0.00337313, "H": 0.00337612, "L": 0.00336201, "C": 0.00337612, "V": 105.69221828, "T": "2017-12-18T05:50:00", "BV": 0.3567591}, {"O": 0.00337613, "H": 0.00337613, "L": 0.00336201, "C": 0.00337613, "V": 192.18894247, "T": "2017-12-18T05:55:00", "BV": 0.64847337}, {"O": 0.00337613, "H": 0.00337613, "L": 0.00334868, "C": 0.00335046, "V": 170.06323665, "T": "2017-12-18T06:00:00", "BV": 0.57127764}, {"O": 0.00334868, "H": 0.00335135, "L": 0.00334003, "C": 0.00335135, "V": 346.0760769, "T": "2017-12-18T06:05:00", "BV": 1.15748654}, {"O": 0.00336199, "H": 0.00338189, "L": 0.00336199, "C": 0.00338, "V": 1240.14935561, "T": "2017-12-18T06:10:00", "BV": 4.18506254}, {"O": 0.00338, "H": 0.00338, "L": 0.0033693, "C": 0.00336931, "V": 66.30766025, "T": "2017-12-18T06:15:00", "BV": 0.22350756}, {"O": 0.00336932, "H": 0.00339999, "L": 0.003369, "C": 0.003369, "V": 394.09682481, "T": "2017-12-18T06:20:00", "BV": 1.32860768}, {"O": 0.00336829, "H": 0.00339998, "L": 0.00336429, "C": 0.0033643, "V": 293.70926455, "T": "2017-12-18T06:25:00", "BV": 0.98933209}, {"O": 0.0033643, "H": 0.0034499, "L": 0.0033643, "C": 0.0034499, "V": 1414.48789337, "T": "2017-12-18T06:30:00", "BV": 4.82351031}, {"O": 0.00344989, "H": 0.003498, "L": 0.00343104, "C": 0.0034967, "V": 2668.51792263, "T": "2017-12-18T06:35:00", "BV": 9.24618287}, {"O": 0.0034967, "H": 0.00352, "L": 0.0033644, "C": 0.00340046, "V": 3838.89695437, "T": "2017-12-18T06:40:00", "BV": 13.30730004}, {"O": 0.00340046, "H": 0.00346662, "L": 0.0033893, "C": 0.00344147, "V": 2605.09573981, "T": "2017-12-18T06:45:00", "BV": 8.92038377}, {"O": 0.00344147, "H": 0.0035, "L": 0.0034414, "C": 0.00344247, "V": 842.86615195, "T": "2017-12-18T06:50:00", "BV": 2.9224383}, {"O": 0.00344356, "H": 0.00346165, "L": 0.00340571, "C": 0.00344354, "V": 423.43844871, "T": "2017-12-18T06:55:00", "BV": 1.45764514}, {"O": 0.00344354, "H": 0.00344354, "L": 0.0033893, "C": 0.00338932, "V": 393.37552666, "T": "2017-12-18T07:00:00", "BV": 1.34382918}, {"O": 0.0034, "H": 0.00340969, "L": 0.00338933, "C": 0.00338934, "V": 565.76604904, "T": "2017-12-18T07:05:00", "BV": 1.92215597}, {"O": 0.00343129, "H": 0.00344353, "L": 0.00338934, "C": 0.00344228, "V": 33.94325582, "T": "2017-12-18T07:10:00", "BV": 0.11586271}, {"O": 0.00343916, "H": 0.00344, "L": 0.0033893, "C": 0.00339075, "V": 624.94379691, "T": "2017-12-18T07:15:00", "BV": 2.12057324}, {"O": 0.00339076, "H": 0.00344228, "L": 0.0033893, "C": 0.00341, "V": 451.27152791, "T": "2017-12-18T07:20:00", "BV": 1.53980914}, {"O": 0.00341007, "H": 0.00345859, "L": 0.00341, "C": 0.00344354, "V": 537.17150068, "T": "2017-12-18T07:25:00", "BV": 1.8461815}, {"O": 0.00344353, "H": 0.00347532, "L": 0.00341224, "C": 0.00346363, "V": 714.1986285, "T": "2017-12-18T07:30:00", "BV": 2.45360718}, {"O": 0.00343993, "H": 0.00346336, "L": 0.00341012, "C": 0.00346325, "V": 838.28260493, "T": "2017-12-18T07:35:00", "BV": 2.89784791}, {"O": 0.00345928, "H": 0.00345928, "L": 0.00344, "C": 0.0034425, "V": 153.33418921, "T": "2017-12-18T07:40:00", "BV": 0.52954694}, {"O": 0.00344, "H": 0.00346325, "L": 0.00342002, "C": 0.0034425, "V": 298.96873895, "T": "2017-12-18T07:45:00", "BV": 1.03211387}, {"O": 0.00344, "H": 0.003463, "L": 0.00341014, "C": 0.00346281, "V": 1312.1467172, "T": "2017-12-18T07:50:00", "BV": 4.49986531}, {"O": 0.00346245, "H": 0.00346245, "L": 0.00341443, "C": 0.00344, "V": 231.08717685, "T": "2017-12-18T07:55:00", "BV": 0.79291745}, {"O": 0.0034597, "H": 0.00346325, "L": 0.00344002, "C": 0.00345, "V": 136.84620148, "T": "2017-12-18T08:00:00", "BV": 0.47346161}, {"O": 0.00345, "H": 0.0035, "L": 0.00345, "C": 0.00349983, "V": 825.60249072, "T": "2017-12-18T08:05:00", "BV": 2.88029877}, {"O": 0.0035, "H": 0.00351, "L": 0.00345265, "C": 0.00347877, "V": 571.05679388, "T": "2017-12-18T08:10:00", "BV": 1.994694}, {"O": 0.00349926, "H": 0.00351, "L": 0.00346791, "C": 0.00350998, "V": 255.92043881, "T": "2017-12-18T08:15:00", "BV": 0.89505267}, {"O": 0.00348999, "H": 0.00354857, "L": 0.00348999, "C": 0.003535, "V": 679.67972774, "T": "2017-12-18T08:20:00", "BV": 2.3907455}, {"O": 0.00352, "H": 0.00358, "L": 0.00346087, "C": 0.00348196, "V": 1553.43985884, "T": "2017-12-18T08:25:00", "BV": 5.47164227}, {"O": 0.00348196, "H": 0.00356862, "L": 0.00348196, "C": 0.00356862, "V": 516.07008862, "T": "2017-12-18T08:30:00", "BV": 1.8021771}, {"O": 0.00356862, "H": 0.00356862, "L": 0.00350011, "C": 0.00350491, "V": 536.48104504, "T": "2017-12-18T08:35:00", "BV": 1.88360023}, {"O": 0.00350491, "H": 0.00352182, "L": 0.0035011, "C": 0.003521, "V": 175.14928591, "T": "2017-12-18T08:40:00", "BV": 0.61399187}, {"O": 0.00350111, "H": 0.003521, "L": 0.0035011, "C": 0.00350112, "V": 477.06685334, "T": "2017-12-18T08:45:00", "BV": 1.67526404}, {"O": 0.00350112, "H": 0.00352184, "L": 0.00350112, "C": 0.00352184, "V": 67.99827762, "T": "2017-12-18T08:50:00", "BV": 0.23931721}, {"O": 0.00352184, "H": 0.00355998, "L": 0.00352184, "C": 0.00352186, "V": 205.9428984, "T": "2017-12-18T08:55:00", "BV": 0.72638368}, {"O": 0.00355, "H": 0.00355, "L": 0.00349827, "C": 0.00349827, "V": 746.0723111, "T": "2017-12-18T09:00:00", "BV": 2.62243913}, {"O": 0.00349828, "H": 0.00352, "L": 0.00345114, "C": 0.00345114, "V": 185.54682161, "T": "2017-12-18T09:05:00", "BV": 0.64762921}, {"O": 0.00347797, "H": 0.0034884, "L": 0.00345115, "C": 0.00348714, "V": 547.7196143, "T": "2017-12-18T09:10:00", "BV": 1.89587445}, {"O": 0.00348687, "H": 0.00348714, "L": 0.00345106, "C": 0.00345336, "V": 593.23191768, "T": "2017-12-18T09:15:00", "BV": 2.05606594}, {"O": 0.00345461, "H": 0.00352, "L": 0.00345106, "C": 0.00352, "V": 1167.53018692, "T": "2017-12-18T09:20:00", "BV": 4.04340817}, {"O": 0.00352, "H": 0.0035311, "L": 0.00348003, "C": 0.00352996, "V": 199.63426115, "T": "2017-12-18T09:25:00", "BV": 0.70115308}, {"O": 0.00348514, "H": 0.00349727, "L": 0.00346063, "C": 0.00346063, "V": 1184.48487111, "T": "2017-12-18T09:30:00", "BV": 4.11614603}, {"O": 0.00346063, "H": 0.00349982, "L": 0.0034418, "C": 0.0034418, "V": 850.16466283, "T": "2017-12-18T09:35:00", "BV": 2.93874455}, {"O": 0.00344164, "H": 0.00344489, "L": 0.00343493, "C": 0.00343597, "V": 197.82125741, "T": "2017-12-18T09:40:00", "BV": 0.68035561}, {"O": 0.00343493, "H": 0.00343577, "L": 0.00337, "C": 0.00340966, "V": 1034.25899734, "T": "2017-12-18T09:45:00", "BV": 3.51167441}, {"O": 0.00339455, "H": 0.00341207, "L": 0.00339134, "C": 0.00339136, "V": 548.40402812, "T": "2017-12-18T09:50:00", "BV": 1.86530797}, {"O": 0.00339135, "H": 0.00341206, "L": 0.00339134, "C": 0.00341206, "V": 261.19876591, "T": "2017-12-18T09:55:00", "BV": 0.89028988}, {"O": 0.00341206, "H": 0.0035, "L": 0.00341206, "C": 0.0035, "V": 795.28408793, "T": "2017-12-18T10:00:00", "BV": 2.75200644}, {"O": 0.00348206, "H": 0.00353186, "L": 0.00346923, "C": 0.00346923, "V": 712.22322654, "T": "2017-12-18T10:05:00", "BV": 2.50351284}, {"O": 0.00347641, "H": 0.00347641, "L": 0.00341206, "C": 0.00346861, "V": 664.57811892, "T": "2017-12-18T10:10:00", "BV": 2.2849421}, {"O": 0.00346861, "H": 0.00346887, "L": 0.00340998, "C": 0.00346881, "V": 607.96282979, "T": "2017-12-18T10:15:00", "BV": 2.08293243}, {"O": 0.0034688, "H": 0.00346885, "L": 0.00341607, "C": 0.00346884, "V": 225.81631304, "T": "2017-12-18T10:20:00", "BV": 0.78193927}, {"O": 0.00346884, "H": 0.00346884, "L": 0.00343002, "C": 0.00346882, "V": 83.19005197, "T": "2017-12-18T10:25:00", "BV": 0.28652617}, {"O": 0.00346881, "H": 0.00346882, "L": 0.0034315, "C": 0.00346877, "V": 202.83888155, "T": "2017-12-18T10:30:00", "BV": 0.70108936}, {"O": 0.00346877, "H": 0.00346885, "L": 0.00343152, "C": 0.00346885, "V": 284.86443575, "T": "2017-12-18T10:35:00", "BV": 0.98669287}, {"O": 0.00346885, "H": 0.00346885, "L": 0.00343201, "C": 0.00346885, "V": 356.60618877, "T": "2017-12-18T10:40:00", "BV": 1.23478281}, {"O": 0.00346885, "H": 0.00346885, "L": 0.00343278, "C": 0.00346885, "V": 235.77870081, "T": "2017-12-18T10:45:00", "BV": 0.81561901}, {"O": 0.00346884, "H": 0.00346885, "L": 0.003454, "C": 0.00346885, "V": 262.91362089, "T": "2017-12-18T10:50:00", "BV": 0.91126542}, {"O": 0.0034541, "H": 0.00346912, "L": 0.0034541, "C": 0.00346912, "V": 334.11702428, "T": "2017-12-18T10:55:00", "BV": 1.15833507}, {"O": 0.00347159, "H": 0.00351995, "L": 0.003469, "C": 0.00351991, "V": 353.36785932, "T": "2017-12-18T11:00:00", "BV": 1.23622668}, {"O": 0.00346964, "H": 0.00352897, "L": 0.00346964, "C": 0.00352897, "V": 360.05123276, "T": "2017-12-18T11:05:00", "BV": 1.26456331}, {"O": 0.00352401, "H": 0.00354799, "L": 0.00352, "C": 0.003529, "V": 574.02201129, "T": "2017-12-18T11:10:00", "BV": 2.0271028}, {"O": 0.00352897, "H": 0.00353, "L": 0.00348002, "C": 0.00349158, "V": 160.10224643, "T": "2017-12-18T11:15:00", "BV": 0.56152829}, {"O": 0.00349156, "H": 0.00351939, "L": 0.00348, "C": 0.00348, "V": 70.65406579, "T": "2017-12-18T11:20:00", "BV": 0.24695434}, {"O": 0.0034988, "H": 0.00355944, "L": 0.00348404, "C": 0.00354992, "V": 515.12899145, "T": "2017-12-18T11:25:00", "BV": 1.8175061}, {"O": 0.00354992, "H": 0.00355, "L": 0.00348766, "C": 0.00348867, "V": 213.11820046, "T": "2017-12-18T11:30:00", "BV": 0.75374337}, {"O": 0.00349861, "H": 0.00354972, "L": 0.00349861, "C": 0.00354971, "V": 259.8372759, "T": "2017-12-18T11:35:00", "BV": 0.92053765}, {"O": 0.00354971, "H": 0.00354971, "L": 0.00349305, "C": 0.00354075, "V": 239.69124493, "T": "2017-12-18T11:40:00", "BV": 0.84489227}, {"O": 0.00354074, "H": 0.00354074, "L": 0.00349482, "C": 0.00354069, "V": 251.88037102, "T": "2017-12-18T11:45:00", "BV": 0.88852224}, {"O": 0.00354069, "H": 0.00354069, "L": 0.00350214, "C": 0.00354055, "V": 230.9347535, "T": "2017-12-18T11:50:00", "BV": 0.81493588}, {"O": 0.00354, "H": 0.00354, "L": 0.00350434, "C": 0.00351999, "V": 647.51495203, "T": "2017-12-18T11:55:00", "BV": 2.27452068}, {"O": 0.00351999, "H": 0.00352999, "L": 0.003502, "C": 0.00352999, "V": 670.5621456, "T": "2017-12-18T12:00:00", "BV": 2.35020825}, {"O": 0.00352, "H": 0.00352, "L": 0.00349708, "C": 0.00349708, "V": 265.15834688, "T": "2017-12-18T12:05:00", "BV": 0.93184024}, {"O": 0.00349483, "H": 0.00349483, "L": 0.00346225, "C": 0.0034856, "V": 194.03117746, "T": "2017-12-18T12:10:00", "BV": 0.67587719}, {"O": 0.0034856, "H": 0.00349483, "L": 0.00345413, "C": 0.00345487, "V": 789.7172935, "T": "2017-12-18T12:15:00", "BV": 2.74108046}, {"O": 0.00346225, "H": 0.0034948, "L": 0.00346015, "C": 0.0034775, "V": 255.15597821, "T": "2017-12-18T12:20:00", "BV": 0.88340722}, {"O": 0.0034775, "H": 0.00351993, "L": 0.00346046, "C": 0.00349471, "V": 290.21397643, "T": "2017-12-18T12:25:00", "BV": 1.01158114}, {"O": 0.0034947, "H": 0.00351999, "L": 0.00349465, "C": 0.00351999, "V": 401.43857156, "T": "2017-12-18T12:30:00", "BV": 1.41112507}, {"O": 0.00351961, "H": 0.00351999, "L": 0.00351959, "C": 0.00351999, "V": 304.78289087, "T": "2017-12-18T12:35:00", "BV": 1.07279591}, {"O": 0.00351998, "H": 0.00356, "L": 0.00351959, "C": 0.00352001, "V": 961.40175829, "T": "2017-12-18T12:40:00", "BV": 3.40492289}, {"O": 0.00352001, "H": 0.00355997, "L": 0.00351058, "C": 0.003511, "V": 793.91806157, "T": "2017-12-18T12:45:00", "BV": 2.79908009}, {"O": 0.00354998, "H": 0.00355927, "L": 0.00354998, "C": 0.00355, "V": 313.83699172, "T": "2017-12-18T12:50:00", "BV": 1.11518277}, {"O": 0.003513, "H": 0.00354999, "L": 0.00351115, "C": 0.00354998, "V": 226.48085941, "T": "2017-12-18T12:55:00", "BV": 0.79570819}, {"O": 0.00354897, "H": 0.00354897, "L": 0.00350459, "C": 0.00350459, "V": 175.02945294, "T": "2017-12-18T13:00:00", "BV": 0.61484312}, {"O": 0.00350459, "H": 0.00350459, "L": 0.00349476, "C": 0.00349476, "V": 247.29048987, "T": "2017-12-18T13:05:00", "BV": 0.86531861}, {"O": 0.00349476, "H": 0.00355127, "L": 0.00349476, "C": 0.00355127, "V": 75.64620375, "T": "2017-12-18T13:10:00", "BV": 0.26614898}, {"O": 0.00355127, "H": 0.0035607, "L": 0.00350132, "C": 0.00350132, "V": 182.20387063, "T": "2017-12-18T13:15:00", "BV": 0.64625688}, {"O": 0.00350131, "H": 0.00354992, "L": 0.00350006, "C": 0.00350031, "V": 370.49205953, "T": "2017-12-18T13:20:00", "BV": 1.30297135}, {"O": 0.00350031, "H": 0.00355, "L": 0.00350031, "C": 0.00354999, "V": 466.70556582, "T": "2017-12-18T13:25:00", "BV": 1.65436838}, {"O": 0.00354998, "H": 0.0035606, "L": 0.00351755, "C": 0.0035606, "V": 263.45984054, "T": "2017-12-18T13:30:00", "BV": 0.93440869}, {"O": 0.0035606, "H": 0.00356215, "L": 0.00347357, "C": 0.00347616, "V": 1045.49549713, "T": "2017-12-18T13:35:00", "BV": 3.68336908}, {"O": 0.00347357, "H": 0.00348839, "L": 0.0034684, "C": 0.00347246, "V": 343.05262094, "T": "2017-12-18T13:40:00", "BV": 1.19095644}, {"O": 0.003472, "H": 0.003472, "L": 0.00346, "C": 0.00346999, "V": 513.81005355, "T": "2017-12-18T13:45:00", "BV": 1.7818013}, {"O": 0.00346999, "H": 0.00346999, "L": 0.00345855, "C": 0.00346, "V": 333.18026069, "T": "2017-12-18T13:50:00", "BV": 1.15481961}, {"O": 0.00346, "H": 0.00347, "L": 0.00345612, "C": 0.00347, "V": 185.83653301, "T": "2017-12-18T13:55:00", "BV": 0.64384527}, {"O": 0.00347, "H": 0.00347, "L": 0.00345001, "C": 0.00345958, "V": 483.32401182, "T": "2017-12-18T14:00:00", "BV": 1.67291859}, {"O": 0.00346, "H": 0.00349016, "L": 0.00343101, "C": 0.00345957, "V": 828.6865132, "T": "2017-12-18T14:05:00", "BV": 2.85647087}, {"O": 0.00344919, "H": 0.00344919, "L": 0.0034258, "C": 0.00344918, "V": 470.92932413, "T": "2017-12-18T14:10:00", "BV": 1.61699879}, {"O": 0.00344917, "H": 0.00346999, "L": 0.00341, "C": 0.00346999, "V": 660.90234837, "T": "2017-12-18T14:15:00", "BV": 2.27177029}, {"O": 0.00346999, "H": 0.00347, "L": 0.00342163, "C": 0.00344, "V": 186.33069069, "T": "2017-12-18T14:20:00", "BV": 0.64431562}, {"O": 0.0034243, "H": 0.00354228, "L": 0.0034243, "C": 0.00354227, "V": 794.74240448, "T": "2017-12-18T14:25:00", "BV": 2.77987962}, {"O": 0.00354226, "H": 0.00354228, "L": 0.00347957, "C": 0.00352499, "V": 517.59266515, "T": "2017-12-18T14:30:00", "BV": 1.82311527}, {"O": 0.00352499, "H": 0.003525, "L": 0.00345719, "C": 0.00351, "V": 217.21458575, "T": "2017-12-18T14:35:00", "BV": 0.7611918}, {"O": 0.00351, "H": 0.00351978, "L": 0.00349267, "C": 0.00349267, "V": 327.86974927, "T": "2017-12-18T14:40:00", "BV": 1.15363489}, {"O": 0.00349219, "H": 0.00351, "L": 0.00346332, "C": 0.0035, "V": 137.68312123, "T": "2017-12-18T14:45:00", "BV": 0.47963007}, {"O": 0.0035, "H": 0.0035099, "L": 0.00346347, "C": 0.00349727, "V": 119.63064254, "T": "2017-12-18T14:50:00", "BV": 0.41821944}, {"O": 0.00349727, "H": 0.0035099, "L": 0.00346167, "C": 0.00347186, "V": 142.69129117, "T": "2017-12-18T14:55:00", "BV": 0.49669265}, {"O": 0.00347186, "H": 0.0034972, "L": 0.00347186, "C": 0.00348186, "V": 108.5301863, "T": "2017-12-18T15:00:00", "BV": 0.37784855}, {"O": 0.00348186, "H": 0.00349727, "L": 0.00347186, "C": 0.00348186, "V": 103.2707045, "T": "2017-12-18T15:05:00", "BV": 0.35949179}, {"O": 0.00347187, "H": 0.0034802, "L": 0.00347187, "C": 0.00347187, "V": 174.31625404, "T": "2017-12-18T15:10:00", "BV": 0.60604971}, {"O": 0.00347186, "H": 0.00348, "L": 0.00347, "C": 0.00347, "V": 389.1714265, "T": "2017-12-18T15:15:00", "BV": 1.35098973}, {"O": 0.00347, "H": 0.00347186, "L": 0.00345, "C": 0.00347186, "V": 346.17559733, "T": "2017-12-18T15:20:00", "BV": 1.1981932}, {"O": 0.00347186, "H": 0.00349727, "L": 0.00347186, "C": 0.00349727, "V": 228.30049945, "T": "2017-12-18T15:25:00", "BV": 0.79538007}, {"O": 0.00349727, "H": 0.00351978, "L": 0.003371, "C": 0.00346862, "V": 3582.97300606, "T": "2017-12-18T15:30:00", "BV": 12.31441091}, {"O": 0.0034212, "H": 0.00346837, "L": 0.0034212, "C": 0.00345729, "V": 213.30192499, "T": "2017-12-18T15:35:00", "BV": 0.73895912}, {"O": 0.00345681, "H": 0.00345681, "L": 0.00340069, "C": 0.0034099, "V": 934.84001618, "T": "2017-12-18T15:40:00", "BV": 3.20378231}, {"O": 0.0034099, "H": 0.00345729, "L": 0.0034, "C": 0.00344, "V": 704.26646762, "T": "2017-12-18T15:45:00", "BV": 2.40644272}, {"O": 0.00344, "H": 0.00347808, "L": 0.0034397, "C": 0.00346767, "V": 371.93443498, "T": "2017-12-18T15:50:00", "BV": 1.28659079}, {"O": 0.00346767, "H": 0.00346847, "L": 0.00346767, "C": 0.00346847, "V": 396.60934207, "T": "2017-12-18T15:55:00", "BV": 1.37550204}, {"O": 0.00346847, "H": 0.00346847, "L": 0.003437, "C": 0.00346845, "V": 94.37723731, "T": "2017-12-18T16:00:00", "BV": 0.32730495}, {"O": 0.003453, "H": 0.00346845, "L": 0.00345002, "C": 0.00346799, "V": 196.15239382, "T": "2017-12-18T16:05:00", "BV": 0.67976521}, {"O": 0.003453, "H": 0.003453, "L": 0.00345002, "C": 0.00345003, "V": 194.64330936, "T": "2017-12-18T16:10:00", "BV": 0.67197386}, {"O": 0.00345003, "H": 0.003453, "L": 0.0034, "C": 0.00345268, "V": 508.86221165, "T": "2017-12-18T16:15:00", "BV": 1.75323094}, {"O": 0.0034277, "H": 0.00345205, "L": 0.003396, "C": 0.00345108, "V": 217.31397912, "T": "2017-12-18T16:20:00", "BV": 0.73982443}, {"O": 0.00345, "H": 0.00345268, "L": 0.00340087, "C": 0.00340996, "V": 500.98223319, "T": "2017-12-18T16:25:00", "BV": 1.70581955}, {"O": 0.00344788, "H": 0.00344788, "L": 0.00340997, "C": 0.00344524, "V": 94.41584522, "T": "2017-12-18T16:30:00", "BV": 0.32387501}, {"O": 0.00344419, "H": 0.00344419, "L": 0.00341101, "C": 0.0034423, "V": 176.93307499, "T": "2017-12-18T16:35:00", "BV": 0.60539148}, {"O": 0.00341115, "H": 0.00344258, "L": 0.00341106, "C": 0.00344192, "V": 280.21561308, "T": "2017-12-18T16:40:00", "BV": 0.96273848}, {"O": 0.00344192, "H": 0.00344192, "L": 0.00343003, "C": 0.00344191, "V": 100.66422959, "T": "2017-12-18T16:45:00", "BV": 0.34642229}, {"O": 0.00344168, "H": 0.003453, "L": 0.00344, "C": 0.00344501, "V": 286.48475092, "T": "2017-12-18T16:50:00", "BV": 0.98654137}, {"O": 0.00344501, "H": 0.00344501, "L": 0.00344, "C": 0.00344198, "V": 362.94805296, "T": "2017-12-18T16:55:00", "BV": 1.24938412}, {"O": 0.00344193, "H": 0.00344198, "L": 0.0034398, "C": 0.0034398, "V": 479.40087227, "T": "2017-12-18T17:00:00", "BV": 1.64917348}, {"O": 0.0034398, "H": 0.0034398, "L": 0.00342187, "C": 0.00343977, "V": 538.43053406, "T": "2017-12-18T17:05:00", "BV": 1.85124958}, {"O": 0.00343977, "H": 0.00343977, "L": 0.003402, "C": 0.003433, "V": 467.48365122, "T": "2017-12-18T17:10:00", "BV": 1.60221016}, {"O": 0.003433, "H": 0.00343977, "L": 0.00340212, "C": 0.00343977, "V": 459.41109414, "T": "2017-12-18T17:15:00", "BV": 1.57266452}, {"O": 0.00343977, "H": 0.00343977, "L": 0.00341407, "C": 0.003431, "V": 284.9153151, "T": "2017-12-18T17:20:00", "BV": 0.97829921}, {"O": 0.003423, "H": 0.00348, "L": 0.0034222, "C": 0.00347998, "V": 429.74950613, "T": "2017-12-18T17:25:00", "BV": 1.47873009}, {"O": 0.00347997, "H": 0.00352738, "L": 0.0034749, "C": 0.00352499, "V": 442.62041718, "T": "2017-12-18T17:30:00", "BV": 1.55071304}, {"O": 0.003524, "H": 0.003524, "L": 0.00342299, "C": 0.00345363, "V": 467.86049689, "T": "2017-12-18T17:35:00", "BV": 1.62446705}, {"O": 0.00345, "H": 0.00353977, "L": 0.00345, "C": 0.0035, "V": 923.59014007, "T": "2017-12-18T17:40:00", "BV": 3.24512534}, {"O": 0.00350001, "H": 0.00354, "L": 0.0035, "C": 0.003507, "V": 226.74812833, "T": "2017-12-18T17:45:00", "BV": 0.79930073}, {"O": 0.00350601, "H": 0.003537, "L": 0.0035, "C": 0.00350632, "V": 194.51503284, "T": "2017-12-18T17:50:00", "BV": 0.68298826}, {"O": 0.00350632, "H": 0.00353998, "L": 0.00349695, "C": 0.00349878, "V": 391.70284801, "T": "2017-12-18T17:55:00", "BV": 1.37269484}, {"O": 0.00349997, "H": 0.00353699, "L": 0.00348646, "C": 0.00353698, "V": 334.03134646, "T": "2017-12-18T18:00:00", "BV": 1.17017716}, {"O": 0.00353698, "H": 0.00353699, "L": 0.003507, "C": 0.00353148, "V": 63.48276336, "T": "2017-12-18T18:05:00", "BV": 0.22411529}, {"O": 0.003507, "H": 0.00353147, "L": 0.00344694, "C": 0.0034764, "V": 963.35940318, "T": "2017-12-18T18:10:00", "BV": 3.35720039}, {"O": 0.0034764, "H": 0.00352, "L": 0.0034764, "C": 0.00352, "V": 360.37005653, "T": "2017-12-18T18:15:00", "BV": 1.25617818}, {"O": 0.00352, "H": 0.00353694, "L": 0.00350001, "C": 0.00353694, "V": 488.59662762, "T": "2017-12-18T18:20:00", "BV": 1.72380121}, {"O": 0.00353695, "H": 0.00355189, "L": 0.0034827, "C": 0.00348275, "V": 654.8436038, "T": "2017-12-18T18:25:00", "BV": 2.30917078}, {"O": 0.00348275, "H": 0.00349908, "L": 0.0034818, "C": 0.00348298, "V": 102.43339821, "T": "2017-12-18T18:30:00", "BV": 0.35679467}, {"O": 0.00348298, "H": 0.00350957, "L": 0.00348181, "C": 0.00350957, "V": 167.24942953, "T": "2017-12-18T18:35:00", "BV": 0.58439815}, {"O": 0.00350957, "H": 0.00353875, "L": 0.00348223, "C": 0.00348638, "V": 268.66855094, "T": "2017-12-18T18:40:00", "BV": 0.94830934}, {"O": 0.00348275, "H": 0.00353823, "L": 0.00348238, "C": 0.00353788, "V": 585.45512731, "T": "2017-12-18T18:45:00", "BV": 2.04530339}, {"O": 0.00353788, "H": 0.00353788, "L": 0.00349107, "C": 0.0035375, "V": 130.9723249, "T": "2017-12-18T18:50:00", "BV": 0.46265185}, {"O": 0.00353749, "H": 0.00353793, "L": 0.00351901, "C": 0.0035377, "V": 492.44187734, "T": "2017-12-18T18:55:00", "BV": 1.73826334}, {"O": 0.0035377, "H": 0.00356, "L": 0.00351902, "C": 0.00353752, "V": 498.36618137, "T": "2017-12-18T19:00:00", "BV": 1.76797964}, {"O": 0.00353752, "H": 0.00356, "L": 0.00353751, "C": 0.00356, "V": 397.472423, "T": "2017-12-18T19:05:00", "BV": 1.41122218}, {"O": 0.00356, "H": 0.00359, "L": 0.00348486, "C": 0.00351335, "V": 800.76326485, "T": "2017-12-18T19:10:00", "BV": 2.84218742}, {"O": 0.00351335, "H": 0.003538, "L": 0.00346035, "C": 0.0034923, "V": 557.44076075, "T": "2017-12-18T19:15:00", "BV": 1.9527226}, {"O": 0.0034923, "H": 0.00352273, "L": 0.0034923, "C": 0.00352273, "V": 563.99683789, "T": "2017-12-18T19:20:00", "BV": 1.97702709}, {"O": 0.00352273, "H": 0.00356789, "L": 0.00350375, "C": 0.00356255, "V": 344.01039383, "T": "2017-12-18T19:25:00", "BV": 1.21713711}, {"O": 0.003532, "H": 0.003532, "L": 0.00350281, "C": 0.00351442, "V": 399.88075804, "T": "2017-12-18T19:30:00", "BV": 1.40600494}, {"O": 0.00351442, "H": 0.00357253, "L": 0.00351442, "C": 0.0035156, "V": 380.30197723, "T": "2017-12-18T19:35:00", "BV": 1.3459668}, {"O": 0.0035156, "H": 0.00357253, "L": 0.00351446, "C": 0.00355924, "V": 272.55563557, "T": "2017-12-18T19:40:00", "BV": 0.96161893}, {"O": 0.00355924, "H": 0.00358, "L": 0.00353065, "C": 0.003551, "V": 619.7823804, "T": "2017-12-18T19:45:00", "BV": 2.20741078}, {"O": 0.00357997, "H": 0.003598, "L": 0.003551, "C": 0.00359698, "V": 478.70341854, "T": "2017-12-18T19:50:00", "BV": 1.71390721}, {"O": 0.003598, "H": 0.0036, "L": 0.00351518, "C": 0.00352369, "V": 895.7015616, "T": "2017-12-18T19:55:00", "BV": 3.19880247}, {"O": 0.00352369, "H": 0.003591, "L": 0.00351518, "C": 0.003591, "V": 618.10525199, "T": "2017-12-18T20:00:00", "BV": 2.17916986}, {"O": 0.003591, "H": 0.003599, "L": 0.00352501, "C": 0.003536, "V": 301.84665007, "T": "2017-12-18T20:05:00", "BV": 1.06727438}, {"O": 0.003536, "H": 0.00359099, "L": 0.003536, "C": 0.00353979, "V": 480.88323871, "T": "2017-12-18T20:10:00", "BV": 1.70568711}, {"O": 0.00353979, "H": 0.00359799, "L": 0.00353979, "C": 0.00359, "V": 202.54861152, "T": "2017-12-18T20:15:00", "BV": 0.72052469}, {"O": 0.00359799, "H": 0.0036, "L": 0.00359, "C": 0.0036, "V": 388.45096269, "T": "2017-12-18T20:20:00", "BV": 1.39819422}, {"O": 0.00360009, "H": 0.00365409, "L": 0.0036, "C": 0.00360016, "V": 1237.7082562, "T": "2017-12-18T20:25:00", "BV": 4.48793757}, {"O": 0.00361, "H": 0.00368868, "L": 0.00360011, "C": 0.00363302, "V": 1106.92408612, "T": "2017-12-18T20:30:00", "BV": 4.06542021}, {"O": 0.0036886, "H": 0.00369721, "L": 0.0035, "C": 0.00354373, "V": 3338.18176874, "T": "2017-12-18T20:35:00", "BV": 11.90727427}, {"O": 0.00354375, "H": 0.00355386, "L": 0.00350013, "C": 0.00355342, "V": 749.4226529, "T": "2017-12-18T20:40:00", "BV": 2.6512604}, {"O": 0.00355082, "H": 0.0035581, "L": 0.00355082, "C": 0.00355725, "V": 319.3338879, "T": "2017-12-18T20:45:00", "BV": 1.13547116}, {"O": 0.00355724, "H": 0.00356261, "L": 0.00355723, "C": 0.00355834, "V": 715.08728776, "T": "2017-12-18T20:50:00", "BV": 2.54402397}, {"O": 0.00356261, "H": 0.00358788, "L": 0.00355725, "C": 0.00358788, "V": 467.50778292, "T": "2017-12-18T20:55:00", "BV": 1.66722253}, {"O": 0.00358788, "H": 0.00364569, "L": 0.00355214, "C": 0.00357497, "V": 541.05491443, "T": "2017-12-18T21:00:00", "BV": 1.93903314}, {"O": 0.00357497, "H": 0.00357498, "L": 0.00352985, "C": 0.00355719, "V": 329.20925064, "T": "2017-12-18T21:05:00", "BV": 1.17440982}, {"O": 0.00355719, "H": 0.00357033, "L": 0.00354113, "C": 0.00357029, "V": 683.15180882, "T": "2017-12-18T21:10:00", "BV": 2.43389041}, {"O": 0.00357031, "H": 0.00357649, "L": 0.00356772, "C": 0.00357591, "V": 503.33677743, "T": "2017-12-18T21:15:00", "BV": 1.79922361}, {"O": 0.00357591, "H": 0.00363999, "L": 0.00357591, "C": 0.00359, "V": 240.21621725, "T": "2017-12-18T21:20:00", "BV": 0.8629055}, {"O": 0.0036, "H": 0.0037, "L": 0.00359017, "C": 0.00366479, "V": 1713.52337963, "T": "2017-12-18T21:25:00", "BV": 6.31322942}, {"O": 0.00366479, "H": 0.00369951, "L": 0.00356397, "C": 0.00358097, "V": 2649.08819436, "T": "2017-12-18T21:30:00", "BV": 9.5359526}, {"O": 0.00358097, "H": 0.003588, "L": 0.00356778, "C": 0.00358612, "V": 543.03215378, "T": "2017-12-18T21:35:00", "BV": 1.94538595}, {"O": 0.00358612, "H": 0.00358906, "L": 0.00358611, "C": 0.00358906, "V": 200.40378752, "T": "2017-12-18T21:40:00", "BV": 0.71892362}, {"O": 0.0035865, "H": 0.0035892, "L": 0.00358614, "C": 0.00358913, "V": 273.91401599, "T": "2017-12-18T21:45:00", "BV": 0.98290141}, {"O": 0.00358912, "H": 0.00359462, "L": 0.00358912, "C": 0.00359462, "V": 82.05914035, "T": "2017-12-18T21:50:00", "BV": 0.29476534}, {"O": 0.00359462, "H": 0.0036002, "L": 0.00359449, "C": 0.0036002, "V": 332.75107504, "T": "2017-12-18T21:55:00", "BV": 1.19656791}, {"O": 0.0036002, "H": 0.0036137, "L": 0.00358191, "C": 0.00358269, "V": 597.04331854, "T": "2017-12-18T22:00:00", "BV": 2.14981076}, {"O": 0.00358269, "H": 0.00364929, "L": 0.00358191, "C": 0.00363891, "V": 414.9557952, "T": "2017-12-18T22:05:00", "BV": 1.4996063}, {"O": 0.00363882, "H": 0.00363882, "L": 0.00358192, "C": 0.003628, "V": 441.09551851, "T": "2017-12-18T22:10:00", "BV": 1.59296964}, {"O": 0.003628, "H": 0.00362982, "L": 0.00358206, "C": 0.00361974, "V": 494.01101339, "T": "2017-12-18T22:15:00", "BV": 1.78531748}, {"O": 0.00361, "H": 0.00361, "L": 0.00358219, "C": 0.0036, "V": 274.25390022, "T": "2017-12-18T22:20:00", "BV": 0.98624597}, {"O": 0.00358248, "H": 0.0036, "L": 0.00358248, "C": 0.0036, "V": 140.70127204, "T": "2017-12-18T22:25:00", "BV": 0.50560179}, {"O": 0.0036, "H": 0.00360353, "L": 0.00358405, "C": 0.00359999, "V": 626.49763267, "T": "2017-12-18T22:30:00", "BV": 2.25529672}, {"O": 0.003589, "H": 0.0036, "L": 0.00358413, "C": 0.00358413, "V": 65.89671059, "T": "2017-12-18T22:35:00", "BV": 0.23677397}, {"O": 0.00358885, "H": 0.00361, "L": 0.00358237, "C": 0.00361, "V": 336.65172537, "T": "2017-12-18T22:40:00", "BV": 1.20899543}, {"O": 0.00360994, "H": 0.00361, "L": 0.00358237, "C": 0.0036, "V": 1307.26298294, "T": "2017-12-18T22:45:00", "BV": 4.70414342}, {"O": 0.00361, "H": 0.00361, "L": 0.003589, "C": 0.003599, "V": 653.43287637, "T": "2017-12-18T22:50:00", "BV": 2.35313217}, {"O": 0.003599, "H": 0.0036, "L": 0.00358245, "C": 0.0036, "V": 408.068471, "T": "2017-12-18T22:55:00", "BV": 1.4686726}, {"O": 0.0036, "H": 0.00361, "L": 0.00358244, "C": 0.00361, "V": 361.5471723, "T": "2017-12-18T23:00:00", "BV": 1.30332166}, {"O": 0.00361, "H": 0.00361, "L": 0.00358241, "C": 0.00358242, "V": 522.35792054, "T": "2017-12-18T23:05:00", "BV": 1.87911622}, {"O": 0.00358242, "H": 0.00361999, "L": 0.00358237, "C": 0.00360169, "V": 1966.90803926, "T": "2017-12-18T23:10:00", "BV": 7.06078475}, {"O": 0.00360169, "H": 0.00361998, "L": 0.00358237, "C": 0.0036, "V": 713.7889889, "T": "2017-12-18T23:15:00", "BV": 2.56005974}, {"O": 0.0036, "H": 0.0036, "L": 0.00358249, "C": 0.00359325, "V": 242.33681082, "T": "2017-12-18T23:20:00", "BV": 0.87186596}, {"O": 0.00359325, "H": 0.00359983, "L": 0.00359325, "C": 0.00359983, "V": 279.46367959, "T": "2017-12-18T23:25:00", "BV": 1.00554452}, {"O": 0.00359983, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 260.26720522, "T": "2017-12-18T23:30:00", "BV": 0.93597703}, {"O": 0.00359, "H": 0.00361999, "L": 0.00358241, "C": 0.00361985, "V": 754.99637266, "T": "2017-12-18T23:35:00", "BV": 2.72124922}, {"O": 0.00361985, "H": 0.00361999, "L": 0.00358237, "C": 0.00358242, "V": 1950.56848949, "T": "2017-12-18T23:40:00", "BV": 7.01228798}, {"O": 0.00358242, "H": 0.00361188, "L": 0.00358, "C": 0.00361169, "V": 535.43449077, "T": "2017-12-18T23:45:00", "BV": 1.92520157}, {"O": 0.0036117, "H": 0.00364, "L": 0.00358708, "C": 0.00361873, "V": 369.27836899, "T": "2017-12-18T23:50:00", "BV": 1.33700051}, {"O": 0.00361873, "H": 0.00361876, "L": 0.00358, "C": 0.0036, "V": 625.99973491, "T": "2017-12-18T23:55:00", "BV": 2.24913458}, {"O": 0.0036, "H": 0.00367, "L": 0.00359482, "C": 0.00360339, "V": 1806.29191222, "T": "2017-12-19T00:00:00", "BV": 6.53130542}, {"O": 0.00360339, "H": 0.00365799, "L": 0.00360339, "C": 0.00365749, "V": 386.23457249, "T": "2017-12-19T00:05:00", "BV": 1.39664691}, {"O": 0.00365732, "H": 0.00365732, "L": 0.00360733, "C": 0.00363886, "V": 584.19545836, "T": "2017-12-19T00:10:00", "BV": 2.13034222}, {"O": 0.00363777, "H": 0.00363886, "L": 0.00360739, "C": 0.00363885, "V": 226.18880634, "T": "2017-12-19T00:15:00", "BV": 0.82303912}, {"O": 0.00360739, "H": 0.00367, "L": 0.00360739, "C": 0.0036196, "V": 876.23074264, "T": "2017-12-19T00:20:00", "BV": 3.1909131}, {"O": 0.0036196, "H": 0.00367, "L": 0.00360765, "C": 0.00367, "V": 1030.76128257, "T": "2017-12-19T00:25:00", "BV": 3.76955857}, {"O": 0.00367, "H": 0.00370811, "L": 0.00367, "C": 0.00370811, "V": 846.96596122, "T": "2017-12-19T00:30:00", "BV": 3.11852171}, {"O": 0.00370812, "H": 0.00375, "L": 0.00370812, "C": 0.00375, "V": 952.19234922, "T": "2017-12-19T00:35:00", "BV": 3.56021759}, {"O": 0.00375, "H": 0.00375327, "L": 0.00363001, "C": 0.00363001, "V": 1635.30504631, "T": "2017-12-19T00:40:00", "BV": 6.10176575}, {"O": 0.0036303, "H": 0.00363243, "L": 0.00361, "C": 0.00363243, "V": 1085.98073135, "T": "2017-12-19T00:45:00", "BV": 3.938041}, {"O": 0.00363243, "H": 0.00365216, "L": 0.00363243, "C": 0.00365216, "V": 621.27065418, "T": "2017-12-19T00:50:00", "BV": 2.26172565}, {"O": 0.00365213, "H": 0.00375, "L": 0.00364121, "C": 0.00364121, "V": 1116.20879598, "T": "2017-12-19T00:55:00", "BV": 4.09452716}, {"O": 0.00364112, "H": 0.00364498, "L": 0.00363508, "C": 0.00364498, "V": 366.77230725, "T": "2017-12-19T01:00:00", "BV": 1.33632057}, {"O": 0.00364498, "H": 0.00374697, "L": 0.00364498, "C": 0.00372886, "V": 744.32383662, "T": "2017-12-19T01:05:00", "BV": 2.72075728}, {"O": 0.00372885, "H": 0.00372886, "L": 0.00365235, "C": 0.00372886, "V": 861.94830922, "T": "2017-12-19T01:10:00", "BV": 3.18204103}, {"O": 0.00372886, "H": 0.00372886, "L": 0.00367524, "C": 0.00369534, "V": 1496.6243722, "T": "2017-12-19T01:15:00", "BV": 5.52462652}, {"O": 0.00369534, "H": 0.00372583, "L": 0.00367634, "C": 0.00372582, "V": 451.74981202, "T": "2017-12-19T01:20:00", "BV": 1.67521971}, {"O": 0.0036987, "H": 0.00372675, "L": 0.00367525, "C": 0.00372, "V": 429.10920692, "T": "2017-12-19T01:25:00", "BV": 1.59453166}, {"O": 0.00372, "H": 0.00374999, "L": 0.0037, "C": 0.00374999, "V": 827.64572934, "T": "2017-12-19T01:30:00", "BV": 3.08849472}, {"O": 0.00372776, "H": 0.00375, "L": 0.00372525, "C": 0.00373525, "V": 543.82128724, "T": "2017-12-19T01:35:00", "BV": 2.03692385}, {"O": 0.00374998, "H": 0.00377226, "L": 0.00374, "C": 0.00377226, "V": 632.19077076, "T": "2017-12-19T01:40:00", "BV": 2.37715039}, {"O": 0.00376871, "H": 0.00377623, "L": 0.00376871, "C": 0.00377623, "V": 754.58708792, "T": "2017-12-19T01:45:00", "BV": 2.8469913}, {"O": 0.00377431, "H": 0.00378, "L": 0.00377431, "C": 0.00378, "V": 620.73876303, "T": "2017-12-19T01:50:00", "BV": 2.34564757}, {"O": 0.00378, "H": 0.00379, "L": 0.00378, "C": 0.00379, "V": 641.33472733, "T": "2017-12-19T01:55:00", "BV": 2.42710911}, {"O": 0.00379, "H": 0.00379641, "L": 0.00378, "C": 0.00379641, "V": 475.364902, "T": "2017-12-19T02:00:00", "BV": 1.80362698}, {"O": 0.00379641, "H": 0.00380999, "L": 0.00365, "C": 0.00366394, "V": 3490.76486687, "T": "2017-12-19T02:05:00", "BV": 13.03985288}, {"O": 0.00366394, "H": 0.00368379, "L": 0.00365001, "C": 0.00368346, "V": 819.60499252, "T": "2017-12-19T02:10:00", "BV": 3.00458522}, {"O": 0.00368346, "H": 0.00369034, "L": 0.00368346, "C": 0.00369028, "V": 1452.2214157, "T": "2017-12-19T02:15:00", "BV": 5.3534254}, {"O": 0.00369027, "H": 0.00369788, "L": 0.00368322, "C": 0.00369788, "V": 986.46624626, "T": "2017-12-19T02:20:00", "BV": 3.63771694}, {"O": 0.00369788, "H": 0.0037877, "L": 0.00369016, "C": 0.0037877, "V": 592.78403762, "T": "2017-12-19T02:25:00", "BV": 2.21494316}, {"O": 0.0037877, "H": 0.00380799, "L": 0.00366669, "C": 0.00374999, "V": 1285.69357638, "T": "2017-12-19T02:30:00", "BV": 4.76740248}, {"O": 0.00374999, "H": 0.00378758, "L": 0.00368758, "C": 0.00374835, "V": 369.55971415, "T": "2017-12-19T02:35:00", "BV": 1.38048859}, {"O": 0.00374834, "H": 0.00374835, "L": 0.00368745, "C": 0.00368901, "V": 536.20446321, "T": "2017-12-19T02:40:00", "BV": 1.98740204}, {"O": 0.00368901, "H": 0.00373899, "L": 0.00368746, "C": 0.00369028, "V": 311.54767854, "T": "2017-12-19T02:45:00", "BV": 1.15272031}, {"O": 0.00368818, "H": 0.00373899, "L": 0.00368818, "C": 0.00373885, "V": 317.26970274, "T": "2017-12-19T02:50:00", "BV": 1.1784641}, {"O": 0.00373885, "H": 0.00373899, "L": 0.00368745, "C": 0.00370003, "V": 276.92682788, "T": "2017-12-19T02:55:00", "BV": 1.03223764}, {"O": 0.00370001, "H": 0.00374896, "L": 0.00370001, "C": 0.003738, "V": 1169.97931686, "T": "2017-12-19T03:00:00", "BV": 4.37319039}, {"O": 0.00374896, "H": 0.00378, "L": 0.00370215, "C": 0.00377999, "V": 253.23083524, "T": "2017-12-19T03:05:00", "BV": 0.9483498}, {"O": 0.00370513, "H": 0.003782, "L": 0.00370512, "C": 0.003782, "V": 254.1039286, "T": "2017-12-19T03:10:00", "BV": 0.95674095}, {"O": 0.00378199, "H": 0.003782, "L": 0.00370214, "C": 0.003725, "V": 522.74260562, "T": "2017-12-19T03:15:00", "BV": 1.95148971}, {"O": 0.003725, "H": 0.003729, "L": 0.0037, "C": 0.00371215, "V": 313.76657393, "T": "2017-12-19T03:20:00", "BV": 1.16428086}, {"O": 0.00371215, "H": 0.00372489, "L": 0.0037, "C": 0.00371486, "V": 316.56298271, "T": "2017-12-19T03:25:00", "BV": 1.17634867}, {"O": 0.00371486, "H": 0.00375591, "L": 0.0037, "C": 0.00375591, "V": 708.06490573, "T": "2017-12-19T03:30:00", "BV": 2.6318406}, {"O": 0.00370063, "H": 0.00378, "L": 0.00370062, "C": 0.00378, "V": 398.87749785, "T": "2017-12-19T03:35:00", "BV": 1.49877164}, {"O": 0.00378, "H": 0.0037877, "L": 0.003775, "C": 0.003782, "V": 451.63613323, "T": "2017-12-19T03:40:00", "BV": 1.7076566}, {"O": 0.003782, "H": 0.00379999, "L": 0.00378, "C": 0.00379999, "V": 572.48167986, "T": "2017-12-19T03:45:00", "BV": 2.17200904}, {"O": 0.00379999, "H": 0.00379999, "L": 0.00372927, "C": 0.0037335, "V": 1021.08312435, "T": "2017-12-19T03:50:00", "BV": 3.81891087}, {"O": 0.0037335, "H": 0.00373439, "L": 0.0037335, "C": 0.00373427, "V": 341.12899554, "T": "2017-12-19T03:55:00", "BV": 1.27369568}, {"O": 0.003734, "H": 0.00373427, "L": 0.003705, "C": 0.003706, "V": 1047.39049229, "T": "2017-12-19T04:00:00", "BV": 3.88524057}, {"O": 0.003733, "H": 0.0037335, "L": 0.0037004, "C": 0.003706, "V": 183.07391362, "T": "2017-12-19T04:05:00", "BV": 0.67862937}, {"O": 0.00370599, "H": 0.00375599, "L": 0.00367, "C": 0.00375599, "V": 353.16845021, "T": "2017-12-19T04:10:00", "BV": 1.30923914}, {"O": 0.00374799, "H": 0.00379, "L": 0.00370043, "C": 0.00379, "V": 474.62628962, "T": "2017-12-19T04:15:00", "BV": 1.79521274}, {"O": 0.00377999, "H": 0.00379, "L": 0.0037228, "C": 0.00379, "V": 403.31956401, "T": "2017-12-19T04:20:00", "BV": 1.52747167}, {"O": 0.00378999, "H": 0.00379, "L": 0.00373015, "C": 0.00379, "V": 372.90848738, "T": "2017-12-19T04:25:00", "BV": 1.4096876}, {"O": 0.00379, "H": 0.00379, "L": 0.00373015, "C": 0.00373047, "V": 449.05894903, "T": "2017-12-19T04:30:00", "BV": 1.68212847}, {"O": 0.00373015, "H": 0.003756, "L": 0.00368, "C": 0.00375595, "V": 271.85468069, "T": "2017-12-19T04:35:00", "BV": 1.01199783}, {"O": 0.00375594, "H": 0.00375594, "L": 0.00371909, "C": 0.003734, "V": 146.80213558, "T": "2017-12-19T04:40:00", "BV": 0.54947095}, {"O": 0.00375591, "H": 0.00375592, "L": 0.00371202, "C": 0.00371213, "V": 323.64170384, "T": "2017-12-19T04:45:00", "BV": 1.20986219}, {"O": 0.00371213, "H": 0.00375592, "L": 0.00371099, "C": 0.00371099, "V": 424.29543289, "T": "2017-12-19T04:50:00", "BV": 1.58607666}, {"O": 0.00371099, "H": 0.003745, "L": 0.00369, "C": 0.003722, "V": 198.8754671, "T": "2017-12-19T04:55:00", "BV": 0.73766492}, {"O": 0.00369001, "H": 0.00372267, "L": 0.00369, "C": 0.00372266, "V": 687.68165927, "T": "2017-12-19T05:00:00", "BV": 2.54151576}, {"O": 0.00372265, "H": 0.00372267, "L": 0.00369001, "C": 0.00372267, "V": 358.05333844, "T": "2017-12-19T05:05:00", "BV": 1.33061404}, {"O": 0.00372267, "H": 0.00372267, "L": 0.00369003, "C": 0.00369003, "V": 365.21339922, "T": "2017-12-19T05:10:00", "BV": 1.35253475}, {"O": 0.00369003, "H": 0.00372266, "L": 0.00369002, "C": 0.00369002, "V": 687.29900116, "T": "2017-12-19T05:15:00", "BV": 2.53929204}, {"O": 0.00369002, "H": 0.0037345, "L": 0.00369001, "C": 0.00373259, "V": 332.08978921, "T": "2017-12-19T05:20:00", "BV": 1.23352204}, {"O": 0.00373249, "H": 0.00373249, "L": 0.00369051, "C": 0.0037312, "V": 206.19804814, "T": "2017-12-19T05:25:00", "BV": 0.76738382}, {"O": 0.00373102, "H": 0.00377, "L": 0.00369123, "C": 0.0036951, "V": 646.34973307, "T": "2017-12-19T05:30:00", "BV": 2.4012184}, {"O": 0.00369293, "H": 0.00374983, "L": 0.00369293, "C": 0.00374757, "V": 101.06997906, "T": "2017-12-19T05:35:00", "BV": 0.37725621}, {"O": 0.00374711, "H": 0.00374711, "L": 0.00369668, "C": 0.00374451, "V": 345.40642421, "T": "2017-12-19T05:40:00", "BV": 1.29169706}, {"O": 0.0037331, "H": 0.00374745, "L": 0.00369885, "C": 0.00374716, "V": 333.02231377, "T": "2017-12-19T05:45:00", "BV": 1.2419293}, {"O": 0.0037469, "H": 0.003748, "L": 0.00370094, "C": 0.003748, "V": 263.09332685, "T": "2017-12-19T05:50:00", "BV": 0.97999621}, {"O": 0.003748, "H": 0.00378099, "L": 0.00371052, "C": 0.00378, "V": 277.73836067, "T": "2017-12-19T05:55:00", "BV": 1.0440456}, {"O": 0.00374807, "H": 0.00378096, "L": 0.00374807, "C": 0.00375201, "V": 178.29334928, "T": "2017-12-19T06:00:00", "BV": 0.67379906}, {"O": 0.00376, "H": 0.00380273, "L": 0.00376, "C": 0.00379999, "V": 704.13249732, "T": "2017-12-19T06:05:00", "BV": 2.66902757}, {"O": 0.00379999, "H": 0.00380273, "L": 0.0037523, "C": 0.00375321, "V": 1034.65958243, "T": "2017-12-19T06:10:00", "BV": 3.90218295}, {"O": 0.00379779, "H": 0.00379779, "L": 0.00375239, "C": 0.00379498, "V": 232.63896338, "T": "2017-12-19T06:15:00", "BV": 0.87507056}, {"O": 0.00375382, "H": 0.0037851, "L": 0.00375374, "C": 0.003785, "V": 221.57830352, "T": "2017-12-19T06:20:00", "BV": 0.83593692}, {"O": 0.003785, "H": 0.003785, "L": 0.00375375, "C": 0.00377, "V": 68.49194267, "T": "2017-12-19T06:25:00", "BV": 0.25843553}, {"O": 0.00377, "H": 0.00381175, "L": 0.00375375, "C": 0.00376002, "V": 1163.09987456, "T": "2017-12-19T06:30:00", "BV": 4.4139889}, {"O": 0.00379457, "H": 0.0038, "L": 0.0037686, "C": 0.00379467, "V": 435.47492407, "T": "2017-12-19T06:35:00", "BV": 1.65262596}, {"O": 0.00379467, "H": 0.0038, "L": 0.0037536, "C": 0.00379999, "V": 810.3232585, "T": "2017-12-19T06:40:00", "BV": 3.06647283}, {"O": 0.00379999, "H": 0.003831, "L": 0.00379469, "C": 0.00382794, "V": 816.68561264, "T": "2017-12-19T06:45:00", "BV": 3.10818177}, {"O": 0.00381367, "H": 0.00383829, "L": 0.003812, "C": 0.00383829, "V": 506.07093306, "T": "2017-12-19T06:50:00", "BV": 1.93804097}, {"O": 0.00383396, "H": 0.00385042, "L": 0.00383396, "C": 0.00384747, "V": 455.85702328, "T": "2017-12-19T06:55:00", "BV": 1.75309388}, {"O": 0.00384747, "H": 0.00387, "L": 0.0038433, "C": 0.00387, "V": 544.63702443, "T": "2017-12-19T07:00:00", "BV": 2.09740453}, {"O": 0.00387, "H": 0.003885, "L": 0.00385054, "C": 0.00387897, "V": 1668.63009445, "T": "2017-12-19T07:05:00", "BV": 6.46620513}, {"O": 0.003885, "H": 0.003885, "L": 0.0037481, "C": 0.00377534, "V": 3015.68715053, "T": "2017-12-19T07:10:00", "BV": 11.46740916}, {"O": 0.00377534, "H": 0.00379, "L": 0.00377501, "C": 0.00379, "V": 623.29605785, "T": "2017-12-19T07:15:00", "BV": 2.35409079}, {"O": 0.00379, "H": 0.00386943, "L": 0.00377966, "C": 0.00384992, "V": 507.72821667, "T": "2017-12-19T07:20:00", "BV": 1.92619871}, {"O": 0.00380231, "H": 0.00382147, "L": 0.00377904, "C": 0.0037938, "V": 1172.55298214, "T": "2017-12-19T07:25:00", "BV": 4.43937733}, {"O": 0.0037938, "H": 0.0037958, "L": 0.00377501, "C": 0.00379572, "V": 466.479114, "T": "2017-12-19T07:30:00", "BV": 1.76829965}, {"O": 0.0037958, "H": 0.00382467, "L": 0.00379546, "C": 0.00382467, "V": 369.70668413, "T": "2017-12-19T07:35:00", "BV": 1.40381954}, {"O": 0.00382467, "H": 0.00387849, "L": 0.00379685, "C": 0.00387848, "V": 397.35232923, "T": "2017-12-19T07:40:00", "BV": 1.53426446}, {"O": 0.00381229, "H": 0.00387847, "L": 0.003782, "C": 0.00379685, "V": 738.64660287, "T": "2017-12-19T07:45:00", "BV": 2.81268221}, {"O": 0.00379685, "H": 0.00380284, "L": 0.003782, "C": 0.00380284, "V": 283.65097561, "T": "2017-12-19T07:50:00", "BV": 1.07755987}, {"O": 0.00380284, "H": 0.00386583, "L": 0.00380008, "C": 0.00381354, "V": 421.92418488, "T": "2017-12-19T07:55:00", "BV": 1.6088607}, {"O": 0.00381354, "H": 0.00386627, "L": 0.00381354, "C": 0.00386627, "V": 558.48384233, "T": "2017-12-19T08:00:00", "BV": 2.13841801}, {"O": 0.00386943, "H": 0.00389526, "L": 0.00386627, "C": 0.00389526, "V": 1025.27994364, "T": "2017-12-19T08:05:00", "BV": 3.98023321}, {"O": 0.00389, "H": 0.0038998, "L": 0.00387992, "C": 0.0038998, "V": 883.42700134, "T": "2017-12-19T08:10:00", "BV": 3.44115349}, {"O": 0.0038998, "H": 0.003927, "L": 0.0038998, "C": 0.003927, "V": 1107.64706055, "T": "2017-12-19T08:15:00", "BV": 4.32864872}, {"O": 0.003927, "H": 0.00392999, "L": 0.00381457, "C": 0.00382818, "V": 3432.20986367, "T": "2017-12-19T08:20:00", "BV": 13.26887118}, {"O": 0.00382818, "H": 0.00384325, "L": 0.00382433, "C": 0.00384325, "V": 604.84556194, "T": "2017-12-19T08:25:00", "BV": 2.32274692}, {"O": 0.00384328, "H": 0.00384987, "L": 0.00384325, "C": 0.00384969, "V": 511.22791294, "T": "2017-12-19T08:30:00", "BV": 1.96623535}, {"O": 0.00384969, "H": 0.00385685, "L": 0.00384704, "C": 0.00385685, "V": 98.35662083, "T": "2017-12-19T08:35:00", "BV": 0.37868673}, {"O": 0.00384969, "H": 0.00388, "L": 0.00384704, "C": 0.0038786, "V": 521.34271302, "T": "2017-12-19T08:35:00", "BV": 2.01656186}, {"O": 0.00387586, "H": 0.00390999, "L": 0.00387003, "C": 0.00390999, "V": 848.46446868, "T": "2017-12-19T08:40:00", "BV": 3.29740498}, {"O": 0.00390999, "H": 0.00392999, "L": 0.0039, "C": 0.00392999, "V": 508.94764445, "T": "2017-12-19T08:45:00", "BV": 1.9899671}, {"O": 0.00392999, "H": 0.00392999, "L": 0.00391, "C": 0.00392999, "V": 462.9721425, "T": "2017-12-19T08:50:00", "BV": 1.81707644}, {"O": 0.00392999, "H": 0.00393, "L": 0.00391, "C": 0.00393, "V": 571.89728157, "T": "2017-12-19T08:55:00", "BV": 2.24754313}, {"O": 0.00393, "H": 0.00394, "L": 0.00392999, "C": 0.00392999, "V": 579.12710904, "T": "2017-12-19T09:00:00", "BV": 2.2764776}, {"O": 0.00392999, "H": 0.00394325, "L": 0.00391, "C": 0.00394325, "V": 1271.30599259, "T": "2017-12-19T09:05:00", "BV": 5.01015394}, {"O": 0.00394, "H": 0.00394325, "L": 0.00393399, "C": 0.00394325, "V": 1137.41978027, "T": "2017-12-19T09:10:00", "BV": 4.48498367}, {"O": 0.00394325, "H": 0.00394325, "L": 0.00393399, "C": 0.00394298, "V": 464.85792163, "T": "2017-12-19T09:15:00", "BV": 1.83173589}, {"O": 0.00394298, "H": 0.00394325, "L": 0.00393399, "C": 0.003943, "V": 402.48041934, "T": "2017-12-19T09:20:00", "BV": 1.58625205}, {"O": 0.003943, "H": 0.00394985, "L": 0.00393399, "C": 0.00394985, "V": 568.0449221, "T": "2017-12-19T09:25:00", "BV": 2.24012219}, {"O": 0.00394985, "H": 0.0039784, "L": 0.0039432, "C": 0.003973, "V": 472.36298835, "T": "2017-12-19T09:30:00", "BV": 1.86866626}, {"O": 0.003951, "H": 0.003989, "L": 0.003951, "C": 0.003989, "V": 517.77660869, "T": "2017-12-19T09:35:00", "BV": 2.06052282}, {"O": 0.00398749, "H": 0.00398999, "L": 0.00398749, "C": 0.00398999, "V": 510.28929351, "T": "2017-12-19T09:40:00", "BV": 2.03602868}, {"O": 0.00398999, "H": 0.00399, "L": 0.0039784, "C": 0.00398, "V": 595.41816235, "T": "2017-12-19T09:45:00", "BV": 2.37360087}, {"O": 0.00398, "H": 0.00399979, "L": 0.0039784, "C": 0.00399979, "V": 2020.7059146, "T": "2017-12-19T09:50:00", "BV": 8.05904126}, {"O": 0.00399979, "H": 0.00400022, "L": 0.00398, "C": 0.00400022, "V": 2845.52701262, "T": "2017-12-19T09:55:00", "BV": 11.37273114}, {"O": 0.00400022, "H": 0.0040945, "L": 0.00400022, "C": 0.00409345, "V": 2049.34900055, "T": "2017-12-19T10:00:00", "BV": 8.31180876}, {"O": 0.00409345, "H": 0.00409345, "L": 0.00384346, "C": 0.00389018, "V": 3248.54342419, "T": "2017-12-19T10:05:00", "BV": 12.95460648}, {"O": 0.00389018, "H": 0.00393787, "L": 0.00385301, "C": 0.003937, "V": 1744.86362213, "T": "2017-12-19T10:10:00", "BV": 6.819047}, {"O": 0.003937, "H": 0.00397911, "L": 0.00381225, "C": 0.00386875, "V": 1561.69918878, "T": "2017-12-19T10:15:00", "BV": 6.07260447}, {"O": 0.00381458, "H": 0.00386, "L": 0.00361216, "C": 0.00365099, "V": 1825.71198083, "T": "2017-12-19T10:20:00", "BV": 6.75916367}, {"O": 0.00365322, "H": 0.00382879, "L": 0.00365322, "C": 0.00382818, "V": 1323.05535699, "T": "2017-12-19T10:25:00", "BV": 4.95357674}, {"O": 0.00376014, "H": 0.00384142, "L": 0.00375, "C": 0.00381224, "V": 1204.28502713, "T": "2017-12-19T10:30:00", "BV": 4.54885981}, {"O": 0.00382, "H": 0.00384142, "L": 0.00370994, "C": 0.0038, "V": 1260.92303185, "T": "2017-12-19T10:35:00", "BV": 4.77669974}, {"O": 0.00379591, "H": 0.0038, "L": 0.00371225, "C": 0.00375979, "V": 806.4611665, "T": "2017-12-19T10:40:00", "BV": 3.02160704}, {"O": 0.00372006, "H": 0.00375005, "L": 0.00357854, "C": 0.00358, "V": 1639.07958061, "T": "2017-12-19T10:45:00", "BV": 5.94909986}, {"O": 0.00358, "H": 0.00362979, "L": 0.0035753, "C": 0.00361084, "V": 2597.13423924, "T": "2017-12-19T10:50:00", "BV": 9.30972669}, {"O": 0.00361084, "H": 0.00380581, "L": 0.0036, "C": 0.00379265, "V": 1057.91276852, "T": "2017-12-19T10:55:00", "BV": 3.91655678}, {"O": 0.00371019, "H": 0.00379258, "L": 0.00371019, "C": 0.00372013, "V": 498.767359, "T": "2017-12-19T11:00:00", "BV": 1.86140669}, {"O": 0.00372014, "H": 0.00372014, "L": 0.00365241, "C": 0.00371003, "V": 656.23479659, "T": "2017-12-19T11:05:00", "BV": 2.42327209}, {"O": 0.00370993, "H": 0.00370993, "L": 0.00365042, "C": 0.00369941, "V": 1607.52232948, "T": "2017-12-19T11:10:00", "BV": 5.88912356}, {"O": 0.00369941, "H": 0.00369958, "L": 0.00365092, "C": 0.00369906, "V": 192.62674736, "T": "2017-12-19T11:15:00", "BV": 0.71106922}, {"O": 0.00369907, "H": 0.00369958, "L": 0.00365502, "C": 0.00365522, "V": 630.48485411, "T": "2017-12-19T11:20:00", "BV": 2.32523652}, {"O": 0.00365522, "H": 0.00370994, "L": 0.00365508, "C": 0.00369899, "V": 222.14645844, "T": "2017-12-19T11:25:00", "BV": 0.81577588}, {"O": 0.003699, "H": 0.00372014, "L": 0.00367001, "C": 0.003699, "V": 301.07596815, "T": "2017-12-19T11:30:00", "BV": 1.11555719}, {"O": 0.00367001, "H": 0.00372014, "L": 0.00367001, "C": 0.00372013, "V": 297.15302454, "T": "2017-12-19T11:35:00", "BV": 1.1038817}, {"O": 0.00372013, "H": 0.00380857, "L": 0.00372013, "C": 0.00374516, "V": 1594.6983669, "T": "2017-12-19T11:40:00", "BV": 6.04953725}, {"O": 0.00374516, "H": 0.00383, "L": 0.00372001, "C": 0.00380266, "V": 502.7512352, "T": "2017-12-19T11:45:00", "BV": 1.9016465}, {"O": 0.00382997, "H": 0.00382997, "L": 0.003748, "C": 0.00375599, "V": 402.77517755, "T": "2017-12-19T11:50:00", "BV": 1.53255479}, {"O": 0.003748, "H": 0.00375607, "L": 0.0036386, "C": 0.00363864, "V": 1375.66939145, "T": "2017-12-19T11:55:00", "BV": 5.03168351}, {"O": 0.00370025, "H": 0.00372398, "L": 0.00361008, "C": 0.00372398, "V": 376.52055406, "T": "2017-12-19T12:00:00", "BV": 1.38459625}, {"O": 0.003696, "H": 0.00379898, "L": 0.003696, "C": 0.0037969, "V": 217.44019182, "T": "2017-12-19T12:05:00", "BV": 0.81588477}, {"O": 0.0037969, "H": 0.00379696, "L": 0.0037969, "C": 0.0037969, "V": 231.22572571, "T": "2017-12-19T12:10:00", "BV": 0.87794495}, {"O": 0.00379694, "H": 0.00379695, "L": 0.00366, "C": 0.00372, "V": 1165.89943602, "T": "2017-12-19T12:15:00", "BV": 4.38762738}, {"O": 0.00372, "H": 0.00378, "L": 0.00372, "C": 0.00377998, "V": 208.58844538, "T": "2017-12-19T12:20:00", "BV": 0.78387836}, {"O": 0.00377998, "H": 0.00378, "L": 0.00370272, "C": 0.00377996, "V": 124.54037935, "T": "2017-12-19T12:25:00", "BV": 0.47018515}, {"O": 0.00377996, "H": 0.00378, "L": 0.00374002, "C": 0.00374002, "V": 225.34556949, "T": "2017-12-19T12:30:00", "BV": 0.85016085}, {"O": 0.00370517, "H": 0.00377881, "L": 0.00370517, "C": 0.00377881, "V": 99.56260884, "T": "2017-12-19T12:35:00", "BV": 0.3752759}, {"O": 0.00377, "H": 0.00377881, "L": 0.00373, "C": 0.00373, "V": 971.47892282, "T": "2017-12-19T12:40:00", "BV": 3.6571157}, {"O": 0.00375, "H": 0.00378, "L": 0.0037092, "C": 0.00378, "V": 412.29813913, "T": "2017-12-19T12:45:00", "BV": 1.54645808}, {"O": 0.0037787, "H": 0.00378, "L": 0.00371751, "C": 0.0037798, "V": 233.83511271, "T": "2017-12-19T12:50:00", "BV": 0.8789753}, {"O": 0.00377885, "H": 0.00379695, "L": 0.0037378, "C": 0.00378001, "V": 353.65922444, "T": "2017-12-19T12:55:00", "BV": 1.3365455}, {"O": 0.00379695, "H": 0.0038, "L": 0.00374128, "C": 0.0038, "V": 522.12049711, "T": "2017-12-19T13:00:00", "BV": 1.98312867}, {"O": 0.0038, "H": 0.0038, "L": 0.003742, "C": 0.00379956, "V": 153.613016, "T": "2017-12-19T13:05:00", "BV": 0.57901377}, {"O": 0.00379959, "H": 0.0038, "L": 0.0037488, "C": 0.00374995, "V": 475.07885208, "T": "2017-12-19T13:10:00", "BV": 1.80514558}, {"O": 0.0037499, "H": 0.00379999, "L": 0.00374989, "C": 0.0037995, "V": 704.90705077, "T": "2017-12-19T13:15:00", "BV": 2.66522754}, {"O": 0.0037995, "H": 0.0037995, "L": 0.00377003, "C": 0.00379948, "V": 59.27595679, "T": "2017-12-19T13:20:00", "BV": 0.22479161}, {"O": 0.00379948, "H": 0.0037995, "L": 0.00366, "C": 0.00379908, "V": 1248.64017145, "T": "2017-12-19T13:25:00", "BV": 4.64518379}, {"O": 0.00379908, "H": 0.0038, "L": 0.00375583, "C": 0.00379, "V": 778.58758505, "T": "2017-12-19T13:30:00", "BV": 2.95158748}, {"O": 0.00378992, "H": 0.00384, "L": 0.00378992, "C": 0.003824, "V": 228.52885955, "T": "2017-12-19T13:35:00", "BV": 0.87032486}, {"O": 0.003825, "H": 0.00386532, "L": 0.00377081, "C": 0.0037891, "V": 563.09087444, "T": "2017-12-19T13:40:00", "BV": 2.14482407}, {"O": 0.00378909, "H": 0.00386532, "L": 0.00378909, "C": 0.00386531, "V": 567.8961565, "T": "2017-12-19T13:45:00", "BV": 2.19246589}, {"O": 0.00386531, "H": 0.00386532, "L": 0.00379278, "C": 0.00380301, "V": 157.46067526, "T": "2017-12-19T13:50:00", "BV": 0.60202705}, {"O": 0.00381072, "H": 0.00386533, "L": 0.00381, "C": 0.00386269, "V": 180.75953021, "T": "2017-12-19T13:55:00", "BV": 0.69574116}, {"O": 0.00386269, "H": 0.00388455, "L": 0.00381302, "C": 0.0038156, "V": 244.24474146, "T": "2017-12-19T14:00:00", "BV": 0.94130103}, {"O": 0.0038156, "H": 0.00388455, "L": 0.0038156, "C": 0.00382527, "V": 447.32688731, "T": "2017-12-19T14:05:00", "BV": 1.73000968}, {"O": 0.00382527, "H": 0.00388454, "L": 0.00382525, "C": 0.00382796, "V": 249.10396316, "T": "2017-12-19T14:10:00", "BV": 0.95448629}, {"O": 0.00382601, "H": 0.00382696, "L": 0.00381225, "C": 0.00381301, "V": 612.27591893, "T": "2017-12-19T14:15:00", "BV": 2.33708565}, {"O": 0.00382, "H": 0.00387435, "L": 0.00382, "C": 0.00385998, "V": 79.93435663, "T": "2017-12-19T14:20:00", "BV": 0.30765005}, {"O": 0.00385998, "H": 0.00388454, "L": 0.003822, "C": 0.0038833, "V": 242.24084069, "T": "2017-12-19T14:25:00", "BV": 0.93999758}, {"O": 0.00385894, "H": 0.00388454, "L": 0.00382128, "C": 0.00384, "V": 394.26028852, "T": "2017-12-19T14:30:00", "BV": 1.51897694}, {"O": 0.00384, "H": 0.00388454, "L": 0.00383754, "C": 0.00388454, "V": 260.3866333, "T": "2017-12-19T14:35:00", "BV": 1.01095042}, {"O": 0.00388451, "H": 0.00388503, "L": 0.00378, "C": 0.00378, "V": 636.25091176, "T": "2017-12-19T14:40:00", "BV": 2.44005357}, {"O": 0.00387993, "H": 0.00388503, "L": 0.00381225, "C": 0.00381225, "V": 436.37659233, "T": "2017-12-19T14:45:00", "BV": 1.68302977}, {"O": 0.0038, "H": 0.0038, "L": 0.00376682, "C": 0.0038, "V": 467.08554634, "T": "2017-12-19T14:50:00", "BV": 1.77299902}, {"O": 0.0038, "H": 0.0038, "L": 0.003799, "C": 0.0037991, "V": 165.1826561, "T": "2017-12-19T14:55:00", "BV": 0.62766856}, {"O": 0.0037991, "H": 0.0038, "L": 0.003767, "C": 0.00379, "V": 120.26171018, "T": "2017-12-19T15:00:00", "BV": 0.45625914}, {"O": 0.00376707, "H": 0.003799, "L": 0.003767, "C": 0.00376705, "V": 335.5454262, "T": "2017-12-19T15:05:00", "BV": 1.26498077}, {"O": 0.00376706, "H": 0.00385668, "L": 0.00376705, "C": 0.00378009, "V": 106.37384139, "T": "2017-12-19T15:10:00", "BV": 0.40709746}, {"O": 0.00384963, "H": 0.00386, "L": 0.00379004, "C": 0.00380133, "V": 82.59420366, "T": "2017-12-19T15:15:00", "BV": 0.31545127}, {"O": 0.00379004, "H": 0.003836, "L": 0.00379004, "C": 0.003833, "V": 69.92865159, "T": "2017-12-19T15:20:00", "BV": 0.2677176}, {"O": 0.00382999, "H": 0.00384, "L": 0.00382005, "C": 0.00382005, "V": 32.75396966, "T": "2017-12-19T15:25:00", "BV": 0.12551314}, {"O": 0.00384, "H": 0.003859, "L": 0.00379161, "C": 0.00383001, "V": 74.94042668, "T": "2017-12-19T15:30:00", "BV": 0.28706952}, {"O": 0.00383001, "H": 0.0038575, "L": 0.00379161, "C": 0.0038572, "V": 107.26971436, "T": "2017-12-19T15:35:00", "BV": 0.41250907}, {"O": 0.00386, "H": 0.00386944, "L": 0.0038572, "C": 0.00386, "V": 376.60611737, "T": "2017-12-19T15:40:00", "BV": 1.45363066}, {"O": 0.003872, "H": 0.00388, "L": 0.003872, "C": 0.003879, "V": 50.68207347, "T": "2017-12-19T15:45:00", "BV": 0.19657874}, {"O": 0.003879, "H": 0.00388, "L": 0.00382403, "C": 0.0038251, "V": 350.9040927, "T": "2017-12-19T15:50:00", "BV": 1.35403279}, {"O": 0.00387949, "H": 0.00389421, "L": 0.00382524, "C": 0.00388411, "V": 140.73070832, "T": "2017-12-19T15:55:00", "BV": 0.54640119}, {"O": 0.0038942, "H": 0.00392, "L": 0.00388411, "C": 0.00392, "V": 135.49345262, "T": "2017-12-19T16:00:00", "BV": 0.52904899}, {"O": 0.00391926, "H": 0.00394002, "L": 0.00391926, "C": 0.00391927, "V": 114.4809297, "T": "2017-12-19T16:05:00", "BV": 0.45006376}, {"O": 0.00392, "H": 0.0039625, "L": 0.00391927, "C": 0.0039625, "V": 216.93822081, "T": "2017-12-19T16:10:00", "BV": 0.85528698}, {"O": 0.003961, "H": 0.00397, "L": 0.00396, "C": 0.00396, "V": 1034.35779114, "T": "2017-12-19T16:15:00", "BV": 4.1056821}, {"O": 0.00396, "H": 0.00398, "L": 0.00381226, "C": 0.00384657, "V": 1945.21199524, "T": "2017-12-19T16:20:00", "BV": 7.59435464}, {"O": 0.00384656, "H": 0.00387685, "L": 0.00384647, "C": 0.00387685, "V": 244.65556337, "T": "2017-12-19T16:25:00", "BV": 0.94465816}, {"O": 0.00387784, "H": 0.00398, "L": 0.00387784, "C": 0.00398, "V": 1135.14808179, "T": "2017-12-19T16:30:00", "BV": 4.48270707}, {"O": 0.00398, "H": 0.00399694, "L": 0.00388, "C": 0.00394749, "V": 282.22492714, "T": "2017-12-19T16:35:00", "BV": 1.10423772}, {"O": 0.00393951, "H": 0.00394749, "L": 0.00387958, "C": 0.00391715, "V": 309.35208561, "T": "2017-12-19T16:40:00", "BV": 1.21044451}, {"O": 0.00391761, "H": 0.00391761, "L": 0.00391363, "C": 0.00391759, "V": 480.48172065, "T": "2017-12-19T16:45:00", "BV": 1.88227066}, {"O": 0.00391759, "H": 0.00394652, "L": 0.00391362, "C": 0.0039175, "V": 398.40976636, "T": "2017-12-19T16:50:00", "BV": 1.56076674}, {"O": 0.00391362, "H": 0.00394652, "L": 0.00391172, "C": 0.0039136, "V": 156.15423672, "T": "2017-12-19T16:55:00", "BV": 0.61135856}, {"O": 0.0039136, "H": 0.0039136, "L": 0.00387958, "C": 0.00391352, "V": 58.01112808, "T": "2017-12-19T17:00:00", "BV": 0.22612137}, {"O": 0.00391352, "H": 0.00391352, "L": 0.00387957, "C": 0.00391344, "V": 57.59482392, "T": "2017-12-19T17:05:00", "BV": 0.22510525}, {"O": 0.00387957, "H": 0.00391344, "L": 0.00387515, "C": 0.00387958, "V": 242.39720147, "T": "2017-12-19T17:10:00", "BV": 0.94369096}, {"O": 0.00389515, "H": 0.00390299, "L": 0.00387958, "C": 0.00390299, "V": 166.03296907, "T": "2017-12-19T17:15:00", "BV": 0.64566881}, {"O": 0.003899, "H": 0.003903, "L": 0.00386328, "C": 0.00389515, "V": 1085.93463734, "T": "2017-12-19T17:20:00", "BV": 4.22161465}, {"O": 0.00389515, "H": 0.00389515, "L": 0.00387513, "C": 0.00387514, "V": 106.63909401, "T": "2017-12-19T17:25:00", "BV": 0.41436994}, {"O": 0.00387514, "H": 0.0038949, "L": 0.00386328, "C": 0.00388499, "V": 389.87745144, "T": "2017-12-19T17:30:00", "BV": 1.50779309}, {"O": 0.00388498, "H": 0.00388498, "L": 0.00384985, "C": 0.00388493, "V": 87.17945116, "T": "2017-12-19T17:35:00", "BV": 0.33824233}, {"O": 0.00388493, "H": 0.00388495, "L": 0.00384905, "C": 0.00386532, "V": 151.81717883, "T": "2017-12-19T17:40:00", "BV": 0.5872644}, {"O": 0.00388478, "H": 0.00388478, "L": 0.00386532, "C": 0.003883, "V": 60.44989627, "T": "2017-12-19T17:45:00", "BV": 0.23457447}, {"O": 0.003883, "H": 0.00388478, "L": 0.00384641, "C": 0.00384646, "V": 212.041161, "T": "2017-12-19T17:50:00", "BV": 0.82008982}, {"O": 0.00388366, "H": 0.00399694, "L": 0.00384652, "C": 0.0039527, "V": 1824.99509412, "T": "2017-12-19T17:55:00", "BV": 7.17108967}, {"O": 0.00395273, "H": 0.003959, "L": 0.0039004, "C": 0.003959, "V": 268.85499325, "T": "2017-12-19T18:00:00", "BV": 1.06135223}, {"O": 0.00393103, "H": 0.003985, "L": 0.00381831, "C": 0.00394194, "V": 1439.58272718, "T": "2017-12-19T18:05:00", "BV": 5.61006316}, {"O": 0.00394192, "H": 0.00394192, "L": 0.00387063, "C": 0.00387063, "V": 329.46842137, "T": "2017-12-19T18:10:00", "BV": 1.29017339}, {"O": 0.00386962, "H": 0.00392089, "L": 0.00380149, "C": 0.00386926, "V": 842.61629526, "T": "2017-12-19T18:15:00", "BV": 3.23915651}, {"O": 0.00386918, "H": 0.00386918, "L": 0.003835, "C": 0.00383678, "V": 410.33990844, "T": "2017-12-19T18:20:00", "BV": 1.58281836}, {"O": 0.00383504, "H": 0.00383676, "L": 0.00381225, "C": 0.0038196, "V": 143.23080584, "T": "2017-12-19T18:25:00", "BV": 0.54721658}, {"O": 0.00381962, "H": 0.00383688, "L": 0.00379004, "C": 0.00383551, "V": 928.99289061, "T": "2017-12-19T18:30:00", "BV": 3.53831042}, {"O": 0.00383551, "H": 0.00383688, "L": 0.00379007, "C": 0.00379007, "V": 155.05803367, "T": "2017-12-19T18:35:00", "BV": 0.59359619}, {"O": 0.00383482, "H": 0.00383684, "L": 0.00378057, "C": 0.00383538, "V": 318.20951765, "T": "2017-12-19T18:40:00", "BV": 1.21804424}, {"O": 0.00383538, "H": 0.00383688, "L": 0.003797, "C": 0.003797, "V": 744.7430631, "T": "2017-12-19T18:45:00", "BV": 2.85102298}, {"O": 0.00383679, "H": 0.00383684, "L": 0.00383679, "C": 0.00383679, "V": 173.85661623, "T": "2017-12-19T18:50:00", "BV": 0.66705681}, {"O": 0.00383679, "H": 0.00383682, "L": 0.00383679, "C": 0.00383682, "V": 231.50171882, "T": "2017-12-19T18:55:00", "BV": 0.88822702}, {"O": 0.00383682, "H": 0.00383688, "L": 0.00379711, "C": 0.00383679, "V": 448.94008455, "T": "2017-12-19T19:00:00", "BV": 1.72003853}, {"O": 0.00383679, "H": 0.00383679, "L": 0.00376831, "C": 0.00383675, "V": 396.27817202, "T": "2017-12-19T19:05:00", "BV": 1.51285969}, {"O": 0.00383675, "H": 0.00386375, "L": 0.00383674, "C": 0.00385441, "V": 299.08578171, "T": "2017-12-19T19:10:00", "BV": 1.1478045}, {"O": 0.00385532, "H": 0.00391819, "L": 0.00385449, "C": 0.003875, "V": 232.96947324, "T": "2017-12-19T19:15:00", "BV": 0.90647359}, {"O": 0.00386719, "H": 0.003935, "L": 0.00385512, "C": 0.00388328, "V": 397.31684382, "T": "2017-12-19T19:20:00", "BV": 1.55503926}, {"O": 0.00388328, "H": 0.00388471, "L": 0.00388323, "C": 0.00388471, "V": 202.73051018, "T": "2017-12-19T19:25:00", "BV": 0.78735754}, {"O": 0.00388324, "H": 0.003935, "L": 0.00388323, "C": 0.00393495, "V": 99.22642275, "T": "2017-12-19T19:30:00", "BV": 0.38859409}, {"O": 0.0039349, "H": 0.00393497, "L": 0.00388901, "C": 0.00389171, "V": 230.68698172, "T": "2017-12-19T19:35:00", "BV": 0.90654931}, {"O": 0.00389171, "H": 0.00389171, "L": 0.00388329, "C": 0.00388478, "V": 495.60230228, "T": "2017-12-19T19:40:00", "BV": 1.92674673}, {"O": 0.00388478, "H": 0.00393496, "L": 0.00388478, "C": 0.003886, "V": 74.9791892, "T": "2017-12-19T19:45:00", "BV": 0.29411283}, {"O": 0.00388604, "H": 0.00388604, "L": 0.003885, "C": 0.00388599, "V": 92.56017551, "T": "2017-12-19T19:50:00", "BV": 0.35968617}, {"O": 0.003886, "H": 0.00393091, "L": 0.003885, "C": 0.003903, "V": 277.46327932, "T": "2017-12-19T19:55:00", "BV": 1.07942311}, {"O": 0.003903, "H": 0.00393079, "L": 0.0038858, "C": 0.00388609, "V": 348.6307428, "T": "2017-12-19T20:00:00", "BV": 1.36315117}, {"O": 0.00389, "H": 0.00393077, "L": 0.00388617, "C": 0.00392499, "V": 723.64637994, "T": "2017-12-19T20:05:00", "BV": 2.82112356}, {"O": 0.00392499, "H": 0.00392499, "L": 0.00388671, "C": 0.00392378, "V": 325.24279428, "T": "2017-12-19T20:10:00", "BV": 1.27291326}, {"O": 0.00392378, "H": 0.003925, "L": 0.00389001, "C": 0.003925, "V": 184.41248563, "T": "2017-12-19T20:15:00", "BV": 0.72318892}, {"O": 0.00389002, "H": 0.00393095, "L": 0.00389002, "C": 0.00393095, "V": 194.93321796, "T": "2017-12-19T20:20:00", "BV": 0.76559445}, {"O": 0.00393095, "H": 0.0039322, "L": 0.0038913, "C": 0.0039132, "V": 277.68526245, "T": "2017-12-19T20:25:00", "BV": 1.09145114}, {"O": 0.003932, "H": 0.00393779, "L": 0.0039133, "C": 0.00393779, "V": 147.68569646, "T": "2017-12-19T20:30:00", "BV": 0.58099546}, {"O": 0.00393778, "H": 0.00393779, "L": 0.00387434, "C": 0.0038842, "V": 1575.85501165, "T": "2017-12-19T20:35:00", "BV": 6.13500137}, {"O": 0.00388403, "H": 0.00388428, "L": 0.00386943, "C": 0.00388404, "V": 291.0254821, "T": "2017-12-19T20:40:00", "BV": 1.13033967}, {"O": 0.00388428, "H": 0.00392747, "L": 0.00388404, "C": 0.00390987, "V": 228.4118261, "T": "2017-12-19T20:45:00", "BV": 0.89256235}, {"O": 0.0039089, "H": 0.00392719, "L": 0.0038843, "C": 0.0039, "V": 209.52128055, "T": "2017-12-19T20:50:00", "BV": 0.82053647}, {"O": 0.0039, "H": 0.00392605, "L": 0.00389543, "C": 0.00392603, "V": 175.19735016, "T": "2017-12-19T20:55:00", "BV": 0.68695082}, {"O": 0.003926, "H": 0.00392608, "L": 0.0038956, "C": 0.00392608, "V": 196.10274619, "T": "2017-12-19T21:00:00", "BV": 0.76876832}, {"O": 0.00392608, "H": 0.00392609, "L": 0.00389564, "C": 0.00389566, "V": 310.31554072, "T": "2017-12-19T21:05:00", "BV": 1.21269144}, {"O": 0.00389566, "H": 0.00392608, "L": 0.00389566, "C": 0.00389566, "V": 159.48041329, "T": "2017-12-19T21:10:00", "BV": 0.62393118}, {"O": 0.00389566, "H": 0.00391608, "L": 0.00388938, "C": 0.00389542, "V": 303.01963363, "T": "2017-12-19T21:15:00", "BV": 1.18058892}, {"O": 0.00389543, "H": 0.00392, "L": 0.003856, "C": 0.0038562, "V": 154.70298801, "T": "2017-12-19T21:20:00", "BV": 0.60089164}, {"O": 0.0038562, "H": 0.00387823, "L": 0.00384919, "C": 0.00385999, "V": 249.43377357, "T": "2017-12-19T21:25:00", "BV": 0.96132591}, {"O": 0.00385016, "H": 0.00392099, "L": 0.00385, "C": 0.00389, "V": 353.58755708, "T": "2017-12-19T21:30:00", "BV": 1.3820619}, {"O": 0.00385761, "H": 0.00388, "L": 0.00384601, "C": 0.00384601, "V": 758.83837893, "T": "2017-12-19T21:35:00", "BV": 2.92148005}, {"O": 0.003846, "H": 0.0038796, "L": 0.00383693, "C": 0.00384165, "V": 494.76500282, "T": "2017-12-19T21:40:00", "BV": 1.90282631}, {"O": 0.00384164, "H": 0.00386999, "L": 0.00380007, "C": 0.00380008, "V": 1766.5558485, "T": "2017-12-19T21:45:00", "BV": 6.77608511}, {"O": 0.00380008, "H": 0.00381501, "L": 0.003767, "C": 0.003767, "V": 418.70678091, "T": "2017-12-19T21:50:00", "BV": 1.5831214}, {"O": 0.003774, "H": 0.0037754, "L": 0.00374101, "C": 0.0037539, "V": 253.70430204, "T": "2017-12-19T21:55:00", "BV": 0.95667401}, {"O": 0.00375392, "H": 0.00375392, "L": 0.0036429, "C": 0.00367999, "V": 1145.72843882, "T": "2017-12-19T22:00:00", "BV": 4.22557281}, {"O": 0.00367999, "H": 0.00371399, "L": 0.00364241, "C": 0.003643, "V": 529.49299561, "T": "2017-12-19T22:05:00", "BV": 1.93535518}, {"O": 0.003643, "H": 0.00369902, "L": 0.0036292, "C": 0.00365511, "V": 1557.98176304, "T": "2017-12-19T22:10:00", "BV": 5.66673374}, {"O": 0.00369891, "H": 0.00371498, "L": 0.00365512, "C": 0.0036988, "V": 423.77141492, "T": "2017-12-19T22:15:00", "BV": 1.55979983}, {"O": 0.003698, "H": 0.0036988, "L": 0.00366041, "C": 0.00369878, "V": 541.36517092, "T": "2017-12-19T22:20:00", "BV": 2.00204171}, {"O": 0.00369878, "H": 0.00372, "L": 0.00369878, "C": 0.00372, "V": 365.75419104, "T": "2017-12-19T22:25:00", "BV": 1.35305219}, {"O": 0.00372, "H": 0.00376726, "L": 0.00371999, "C": 0.00375572, "V": 617.16529025, "T": "2017-12-19T22:30:00", "BV": 2.31509868}, {"O": 0.00375413, "H": 0.00376725, "L": 0.00369322, "C": 0.00371738, "V": 181.17970207, "T": "2017-12-19T22:35:00", "BV": 0.67823982}, {"O": 0.00373037, "H": 0.00376699, "L": 0.00370209, "C": 0.00371738, "V": 422.69237825, "T": "2017-12-19T22:40:00", "BV": 1.57057476}, {"O": 0.00371738, "H": 0.00374997, "L": 0.003677, "C": 0.0036805, "V": 275.81252896, "T": "2017-12-19T22:45:00", "BV": 1.01911384}, {"O": 0.0036805, "H": 0.00368058, "L": 0.003677, "C": 0.00368053, "V": 137.29842267, "T": "2017-12-19T22:50:00", "BV": 0.50531549}, {"O": 0.00368057, "H": 0.00374637, "L": 0.00368057, "C": 0.0037463, "V": 203.57549372, "T": "2017-12-19T22:55:00", "BV": 0.75824631}, {"O": 0.00374627, "H": 0.00374636, "L": 0.003711, "C": 0.003711, "V": 61.50581755, "T": "2017-12-19T23:00:00", "BV": 0.23001875}, {"O": 0.003711, "H": 0.00374582, "L": 0.00366008, "C": 0.00374582, "V": 467.29923699, "T": "2017-12-19T23:05:00", "BV": 1.72348141}, {"O": 0.00374563, "H": 0.00374563, "L": 0.00369901, "C": 0.0037005, "V": 224.25445303, "T": "2017-12-19T23:10:00", "BV": 0.83493803}, {"O": 0.00372779, "H": 0.00374538, "L": 0.00372779, "C": 0.003733, "V": 18.40663747, "T": "2017-12-19T23:15:00", "BV": 0.06874041}, {"O": 0.00370158, "H": 0.00374535, "L": 0.00370158, "C": 0.00370158, "V": 120.26211781, "T": "2017-12-19T23:20:00", "BV": 0.44852595}, {"O": 0.00374511, "H": 0.00374521, "L": 0.00370051, "C": 0.00374507, "V": 463.26000028, "T": "2017-12-19T23:25:00", "BV": 1.71907922}, {"O": 0.00374417, "H": 0.00374519, "L": 0.00370051, "C": 0.00374519, "V": 243.12608673, "T": "2017-12-19T23:30:00", "BV": 0.90723421}, {"O": 0.00373513, "H": 0.00373515, "L": 0.00370052, "C": 0.00373515, "V": 84.0160877, "T": "2017-12-19T23:35:00", "BV": 0.31249835}, {"O": 0.00373515, "H": 0.00373515, "L": 0.00373512, "C": 0.00373512, "V": 185.14977328, "T": "2017-12-19T23:40:00", "BV": 0.6915608}, {"O": 0.00373515, "H": 0.00377, "L": 0.00369374, "C": 0.0037594, "V": 747.03225559, "T": "2017-12-19T23:45:00", "BV": 2.78522215}, {"O": 0.00375909, "H": 0.00375909, "L": 0.00371803, "C": 0.00374298, "V": 119.25232776, "T": "2017-12-19T23:50:00", "BV": 0.44722317}, {"O": 0.00374254, "H": 0.00398491, "L": 0.00374243, "C": 0.00385998, "V": 5446.47805385, "T": "2017-12-19T23:55:00", "BV": 21.15485738}] |