freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_SC-5.json

[{"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 792997.52176748, "T": "2017-11-19T05:05:00", "BV": 0.4363409}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 181139.75942468, "T": "2017-11-19T05:10:00", "BV": 0.09998564}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 196433.38255449, "T": "2017-11-19T05:15:00", "BV": 0.10746524}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 169893.3760914, "T": "2017-11-19T05:20:00", "BV": 0.09400759}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 165510.80397512, "T": "2017-11-19T05:25:00", "BV": 0.09140128}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 115563.67378323, "T": "2017-11-19T05:30:00", "BV": 0.06448396}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 107253.33578995, "T": "2017-11-19T05:35:00", "BV": 0.06003789}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 372946.91361752, "T": "2017-11-19T05:40:00", "BV": 0.20166563}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 73509.95920834, "T": "2017-11-19T05:45:00", "BV": 0.04025091}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 274697.9304244, "T": "2017-11-19T05:50:00", "BV": 0.14837593}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 108502.85168683, "T": "2017-11-19T05:55:00", "BV": 0.05964326}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 147923.17403488, "T": "2017-11-19T06:00:00", "BV": 0.07988826}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 37037.03703702, "T": "2017-11-19T06:05:00", "BV": 0.02037035}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 426960.19937371, "T": "2017-11-19T06:10:00", "BV": 0.23460165}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1082470.08710855, "T": "2017-11-19T06:15:00", "BV": 0.58490416}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 579668.99036798, "T": "2017-11-19T06:20:00", "BV": 0.31357674}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 292473.69314121, "T": "2017-11-19T06:25:00", "BV": 0.15744919}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 439480.45776867, "T": "2017-11-19T06:30:00", "BV": 0.2347472}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 48040.57390442, "T": "2017-11-19T06:35:00", "BV": 0.02546148}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1294900.62764972, "T": "2017-11-19T06:40:00", "BV": 0.68819369}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 31449.07407407, "T": "2017-11-19T06:45:00", "BV": 0.01698249}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 314811.18353589, "T": "2017-11-19T06:50:00", "BV": 0.16813663}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 193336.59137931, "T": "2017-11-19T06:55:00", "BV": 0.10407872}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 709350.66740552, "T": "2017-11-19T07:00:00", "BV": 0.3868439}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 638109.67198118, "T": "2017-11-19T07:05:00", "BV": 0.34896938}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 132725.7004231, "T": "2017-11-19T07:10:00", "BV": 0.07183997}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 81378.8935208, "T": "2017-11-19T07:15:00", "BV": 0.04392459}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 201810.52561331, "T": "2017-11-19T07:20:00", "BV": 0.1100662}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 49068.04240445, "T": "2017-11-19T07:25:00", "BV": 0.02685319}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 2428715.74368114, "T": "2017-11-19T07:30:00", "BV": 1.31342486}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 347910.41077599, "T": "2017-11-19T07:35:00", "BV": 0.19059785}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 692894.34218182, "T": "2017-11-19T07:40:00", "BV": 0.37861221}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 86040.77261343, "T": "2017-11-19T07:45:00", "BV": 0.0466438}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 300557.60218743, "T": "2017-11-19T07:50:00", "BV": 0.16526465}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2861564.59691583, "T": "2017-11-19T07:55:00", "BV": 1.5966826}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 338670.26080318, "T": "2017-11-19T08:00:00", "BV": 0.18879335}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 89872.43274762, "T": "2017-11-19T08:05:00", "BV": 0.05006583}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1473130.15820693, "T": "2017-11-19T08:10:00", "BV": 0.82557824}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1895904.94788205, "T": "2017-11-19T08:15:00", "BV": 1.07093936}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1004422.69468542, "T": "2017-11-19T08:20:00", "BV": 0.56321759}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1450285.12560531, "T": "2017-11-19T08:25:00", "BV": 0.82008536}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2207988.64385804, "T": "2017-11-19T08:30:00", "BV": 1.24062767}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1354956.68273105, "T": "2017-11-19T08:35:00", "BV": 0.75648851}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.6e-07, "V": 10059041.68518483, "T": "2017-11-19T08:40:00", "BV": 5.43161325}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 2580328.89384941, "T": "2017-11-19T08:45:00", "BV": 1.42434953}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1112401.24653581, "T": "2017-11-19T08:50:00", "BV": 0.61765115}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 915645.91961612, "T": "2017-11-19T08:55:00", "BV": 0.50421322}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 65665.68894219, "T": "2017-11-19T09:00:00", "BV": 0.03642974}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 78590.44803383, "T": "2017-11-19T09:05:00", "BV": 0.04395101}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 335993.5958655, "T": "2017-11-19T09:10:00", "BV": 0.18477501}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 299048.06991202, "T": "2017-11-19T09:15:00", "BV": 0.16224685}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 308145.28944773, "T": "2017-11-19T09:20:00", "BV": 0.16733353}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 901775.17306331, "T": "2017-11-19T09:25:00", "BV": 0.49497631}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 213563.79053287, "T": "2017-11-19T09:30:00", "BV": 0.11708218}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 203869.76409402, "T": "2017-11-19T09:35:00", "BV": 0.11251114}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 833776.94492819, "T": "2017-11-19T09:40:00", "BV": 0.46485308}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 129656.02860545, "T": "2017-11-19T09:45:00", "BV": 0.07257127}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 506537.0905355, "T": "2017-11-19T09:50:00", "BV": 0.28308011}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 511842.46586119, "T": "2017-11-19T09:55:00", "BV": 0.28552082}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 586982.60230672, "T": "2017-11-19T10:00:00", "BV": 0.32480602}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 316079.85121426, "T": "2017-11-19T10:05:00", "BV": 0.17678504}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1614503.95216387, "T": "2017-11-19T10:10:00", "BV": 0.89270776}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 815165.63286868, "T": "2017-11-19T10:15:00", "BV": 0.44853218}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3781162.56125062, "T": "2017-11-19T10:20:00", "BV": 2.12409814}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 298305.78994588, "T": "2017-11-19T10:25:00", "BV": 0.16677508}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 843152.05368085, "T": "2017-11-19T10:30:00", "BV": 0.47222742}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1088793.88090901, "T": "2017-11-19T10:35:00", "BV": 0.60969284}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 919344.00645, "T": "2017-11-19T10:40:00", "BV": 0.51456647}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 367229.09285809, "T": "2017-11-19T10:45:00", "BV": 0.20639505}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 813864.66752431, "T": "2017-11-19T10:50:00", "BV": 0.45686208}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 839073.37792181, "T": "2017-11-19T10:55:00", "BV": 0.47672347}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 784654.41743856, "T": "2017-11-19T11:00:00", "BV": 0.44646608}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 461818.19272496, "T": "2017-11-19T11:05:00", "BV": 0.25915789}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 925067.82537395, "T": "2017-11-19T11:10:00", "BV": 0.50943719}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 250073.39089177, "T": "2017-11-19T11:15:00", "BV": 0.13754938}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 745839.15024271, "T": "2017-11-19T11:20:00", "BV": 0.41413951}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 234558.08256548, "T": "2017-11-19T11:25:00", "BV": 0.13065885}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 71769.67839905, "T": "2017-11-19T11:30:00", "BV": 0.040191}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 696326.36348171, "T": "2017-11-19T11:35:00", "BV": 0.39000451}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 75209.20872586, "T": "2017-11-19T11:40:00", "BV": 0.04213719}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 262985.68813636, "T": "2017-11-19T11:45:00", "BV": 0.14814697}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 190114.45790349, "T": "2017-11-19T11:50:00", "BV": 0.10743569}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 199413.86812679, "T": "2017-11-19T11:55:00", "BV": 0.11178597}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 298815.00100299, "T": "2017-11-19T12:00:00", "BV": 0.17031455}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 263117.9292909, "T": "2017-11-19T12:05:00", "BV": 0.14846437}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 193907.74216682, "T": "2017-11-19T12:10:00", "BV": 0.10878528}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 45155.70175439, "T": "2017-11-19T12:15:00", "BV": 0.02573873}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 413421.97178657, "T": "2017-11-19T12:20:00", "BV": 0.23483917}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 203789.1523208, "T": "2017-11-19T12:25:00", "BV": 0.1147033}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 507910.54432353, "T": "2017-11-19T12:30:00", "BV": 0.2846462}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 125220.6088181, "T": "2017-11-19T12:35:00", "BV": 0.06996744}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 823384.73290196, "T": "2017-11-19T12:40:00", "BV": 0.46705752}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 994482.38009603, "T": "2017-11-19T12:45:00", "BV": 0.56144951}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1243579.86039906, "T": "2017-11-19T12:50:00", "BV": 0.69639437}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 221119.41664419, "T": "2017-11-19T12:55:00", "BV": 0.12321047}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1611141.33770761, "T": "2017-11-19T13:00:00", "BV": 0.88720583}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1660025.87446901, "T": "2017-11-19T13:05:00", "BV": 0.92961437}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1065916.11615647, "T": "2017-11-19T13:10:00", "BV": 0.60296131}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 69541.04014389, "T": "2017-11-19T13:15:00", "BV": 0.0395442}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3679662.33170812, "T": "2017-11-19T13:20:00", "BV": 2.09133143}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 129005.03956523, "T": "2017-11-19T13:25:00", "BV": 0.07347722}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1534794.2483771, "T": "2017-11-19T13:30:00", "BV": 0.8700079}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 124143.76283127, "T": "2017-11-19T13:35:00", "BV": 0.07026168}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 977530.1536934, "T": "2017-11-19T13:40:00", "BV": 0.55712425}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 125087.71929824, "T": "2017-11-19T13:45:00", "BV": 0.07069997}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 476513.75078944, "T": "2017-11-19T13:50:00", "BV": 0.27161271}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1332161.40507329, "T": "2017-11-19T13:55:00", "BV": 0.74838525}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 333409.79097802, "T": "2017-11-19T14:00:00", "BV": 0.18454332}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 664015.55433955, "T": "2017-11-19T14:05:00", "BV": 0.37132083}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 368692.42741159, "T": "2017-11-19T14:10:00", "BV": 0.20716257}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1007278.03168861, "T": "2017-11-19T14:15:00", "BV": 0.56286034}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 83879.29376332, "T": "2017-11-19T14:20:00", "BV": 0.04634392}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1206256.32435221, "T": "2017-11-19T14:25:00", "BV": 0.66455127}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 57130.80696428, "T": "2017-11-19T14:30:00", "BV": 0.03181465}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2806446.02741056, "T": "2017-11-19T14:35:00", "BV": 1.55342019}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 176638.2199084, "T": "2017-11-19T14:40:00", "BV": 0.09861311}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 454377.27683893, "T": "2017-11-19T14:45:00", "BV": 0.25238461}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 62088.80767303, "T": "2017-11-19T14:50:00", "BV": 0.0343564}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 871858.8045936, "T": "2017-11-19T14:55:00", "BV": 0.48652242}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 340873.96848817, "T": "2017-11-19T15:00:00", "BV": 0.19020906}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 76576.66670761, "T": "2017-11-19T15:05:00", "BV": 0.04211715}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 604180.49079528, "T": "2017-11-19T15:10:00", "BV": 0.33283404}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 310430.29110948, "T": "2017-11-19T15:15:00", "BV": 0.17362711}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2828972.46622507, "T": "2017-11-19T15:20:00", "BV": 1.58227363}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 439127.93587965, "T": "2017-11-19T15:25:00", "BV": 0.24637004}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1685570.38134365, "T": "2017-11-19T15:30:00", "BV": 0.95013848}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 69187.06267515, "T": "2017-11-19T15:35:00", "BV": 0.03831969}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 241940.84443257, "T": "2017-11-19T15:40:00", "BV": 0.13553144}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 182130.37461153, "T": "2017-11-19T15:45:00", "BV": 0.10200885}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 158001.94231314, "T": "2017-11-19T15:50:00", "BV": 0.08819464}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 760343.35405924, "T": "2017-11-19T15:55:00", "BV": 0.41915894}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 223047.68386592, "T": "2017-11-19T16:00:00", "BV": 0.12446554}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 560349.22385597, "T": "2017-11-19T16:05:00", "BV": 0.30900317}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1329375.9486732, "T": "2017-11-19T16:10:00", "BV": 0.73473851}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 33435.16821802, "T": "2017-11-19T16:15:00", "BV": 0.01838933}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 176394.0869686, "T": "2017-11-19T16:20:00", "BV": 0.09702673}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 826653.52207659, "T": "2017-11-19T16:25:00", "BV": 0.45984017}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2695081.17269642, "T": "2017-11-19T16:30:00", "BV": 1.50918071}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1516572.41084333, "T": "2017-11-19T16:35:00", "BV": 0.85449173}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6649298.14449389, "T": "2017-11-19T16:40:00", "BV": 3.78756055}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1272959.43014002, "T": "2017-11-19T16:45:00", "BV": 0.72425024}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 672619.70157711, "T": "2017-11-19T16:50:00", "BV": 0.37820558}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 4580368.69083002, "T": "2017-11-19T16:55:00", "BV": 2.61017864}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1249215.863491, "T": "2017-11-19T17:00:00", "BV": 0.70660384}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 405386.74855532, "T": "2017-11-19T17:05:00", "BV": 0.2310312}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 167015.26215, "T": "2017-11-19T17:10:00", "BV": 0.09464071}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 580667.46952615, "T": "2017-11-19T17:15:00", "BV": 0.33035546}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 888621.7373951, "T": "2017-11-19T17:20:00", "BV": 0.50649036}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1690627.36906207, "T": "2017-11-19T17:25:00", "BV": 0.95081026}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1907368.7026297, "T": "2017-11-19T17:30:00", "BV": 1.05546647}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1214237.24562945, "T": "2017-11-19T17:35:00", "BV": 0.66853982}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1221999.41911089, "T": "2017-11-19T17:40:00", "BV": 0.67945897}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3657952.27200095, "T": "2017-11-19T17:45:00", "BV": 2.0089046}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2833959.43882693, "T": "2017-11-19T17:50:00", "BV": 1.53059168}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4547706.66147578, "T": "2017-11-19T17:55:00", "BV": 2.44479966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1869183.89713677, "T": "2017-11-19T18:00:00", "BV": 0.99262218}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1315825.2059927, "T": "2017-11-19T18:05:00", "BV": 0.69793762}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 496510.08536555, "T": "2017-11-19T18:10:00", "BV": 0.26317076}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2995451.22225579, "T": "2017-11-19T18:15:00", "BV": 1.57066465}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2009971.00776527, "T": "2017-11-19T18:20:00", "BV": 1.07375616}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 59449.70962142, "T": "2017-11-19T18:25:00", "BV": 0.03156942}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1063430.15608849, "T": "2017-11-19T18:30:00", "BV": 0.56361788}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1858531.50607134, "T": "2017-11-19T18:35:00", "BV": 0.96647398}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 926970.19964073, "T": "2017-11-19T18:40:00", "BV": 0.49013598}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 317050.88157843, "T": "2017-11-19T18:45:00", "BV": 0.16653136}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 236346.62357945, "T": "2017-11-19T18:50:00", "BV": 0.12332274}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 730207.97819696, "T": "2017-11-19T18:55:00", "BV": 0.39227693}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 494458.79883331, "T": "2017-11-19T19:00:00", "BV": 0.26698665}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2511523.30709773, "T": "2017-11-19T19:05:00", "BV": 1.35583186}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 507338.99721296, "T": "2017-11-19T19:10:00", "BV": 0.2736354}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2055229.93209368, "T": "2017-11-19T19:15:00", "BV": 1.09493594}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 994658.75421355, "T": "2017-11-19T19:20:00", "BV": 0.53340264}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 423528.06640877, "T": "2017-11-19T19:25:00", "BV": 0.22850253}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 586508.45, "T": "2017-11-19T19:30:00", "BV": 0.3167145}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 163106.17967805, "T": "2017-11-19T19:35:00", "BV": 0.0875286}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 320197.82035659, "T": "2017-11-19T19:40:00", "BV": 0.17108425}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 147223.48098488, "T": "2017-11-19T19:45:00", "BV": 0.07836698}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 479122.66166579, "T": "2017-11-19T19:50:00", "BV": 0.25427575}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 470624.50074305, "T": "2017-11-19T19:55:00", "BV": 0.25155544}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 3412385.74801703, "T": "2017-11-19T20:00:00", "BV": 1.81390076}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 550152.11348745, "T": "2017-11-19T20:05:00", "BV": 0.29222318}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 370030.68863768, "T": "2017-11-19T20:10:00", "BV": 0.19898427}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 231160.49685321, "T": "2017-11-19T20:15:00", "BV": 0.12312089}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 128801.33049097, "T": "2017-11-19T20:20:00", "BV": 0.06718667}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 275597.98082289, "T": "2017-11-19T20:25:00", "BV": 0.14437513}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2415891.94853983, "T": "2017-11-19T20:30:00", "BV": 1.27772204}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 981789.34186611, "T": "2017-11-19T20:35:00", "BV": 0.52992643}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 35308.89558172, "T": "2017-11-19T20:40:00", "BV": 0.01871371}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 12101.20099843, "T": "2017-11-19T20:45:00", "BV": 0.00638069}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 47919.69773295, "T": "2017-11-19T20:50:00", "BV": 0.02521529}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1659983.70405428, "T": "2017-11-19T20:55:00", "BV": 0.87979134}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 689939.85111057, "T": "2017-11-19T21:00:00", "BV": 0.37197945}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 380363.87679372, "T": "2017-11-19T21:05:00", "BV": 0.20434647}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2271269.89211553, "T": "2017-11-19T21:10:00", "BV": 1.21402299}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 155256.77644086, "T": "2017-11-19T21:15:00", "BV": 0.08357129}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 827039.44496014, "T": "2017-11-19T21:20:00", "BV": 0.43843072}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 312322.68947107, "T": "2017-11-19T21:25:00", "BV": 0.16835423}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 91534.04865117, "T": "2017-11-19T21:30:00", "BV": 0.04851302}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 131170.08307797, "T": "2017-11-19T21:35:00", "BV": 0.06952013}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 289007.37035164, "T": "2017-11-19T21:40:00", "BV": 0.15404329}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 22818.18181818, "T": "2017-11-19T21:45:00", "BV": 0.01212181}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 166602.09126756, "T": "2017-11-19T21:50:00", "BV": 0.08971979}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 151962.27541731, "T": "2017-11-19T21:55:00", "BV": 0.08057654}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 784793.69111479, "T": "2017-11-19T22:00:00", "BV": 0.42278856}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 507072.26861559, "T": "2017-11-19T22:05:00", "BV": 0.27236579}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 102557.63041667, "T": "2017-11-19T22:10:00", "BV": 0.05463112}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 37759.62962962, "T": "2017-11-19T22:15:00", "BV": 0.02030013}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 90878.46875037, "T": "2017-11-19T22:20:00", "BV": 0.04876853}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 347495.39832029, "T": "2017-11-19T22:25:00", "BV": 0.18546348}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1425107.07330454, "T": "2017-11-19T22:30:00", "BV": 0.75614399}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 279887.79, "T": "2017-11-19T22:35:00", "BV": 0.14834052}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 203381.70577028, "T": "2017-11-19T22:40:00", "BV": 0.10878974}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 151941.87145833, "T": "2017-11-19T22:45:00", "BV": 0.08167256}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 109087.18862277, "T": "2017-11-19T22:50:00", "BV": 0.05830414}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 151000.0, "T": "2017-11-19T22:55:00", "BV": 0.08003}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 502559.43856118, "T": "2017-11-19T23:00:00", "BV": 0.26640904}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 345467.90232242, "T": "2017-11-19T23:05:00", "BV": 0.18492172}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 776783.27555251, "T": "2017-11-19T23:10:00", "BV": 0.41458968}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4500.0, "T": "2017-11-19T23:15:00", "BV": 0.00241}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 31512.39330521, "T": "2017-11-19T23:20:00", "BV": 0.0168967}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 207297.08045439, "T": "2017-11-19T23:25:00", "BV": 0.11062768}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 301154.11371162, "T": "2017-11-19T23:30:00", "BV": 0.15998108}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 344125.40556464, "T": "2017-11-19T23:35:00", "BV": 0.18578929}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 30772.03796295, "T": "2017-11-19T23:40:00", "BV": 0.01661688}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 135137.53933337, "T": "2017-11-19T23:45:00", "BV": 0.07186682}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 734097.68251507, "T": "2017-11-19T23:50:00", "BV": 0.39395984}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 44990.56271129, "T": "2017-11-19T23:55:00", "BV": 0.02405908}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1955074.65320489, "T": "2017-11-20T00:00:00", "BV": 1.03717544}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 179542.38923611, "T": "2017-11-20T00:05:00", "BV": 0.0963098}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 29970.93691355, "T": "2017-11-20T00:10:00", "BV": 0.01604385}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 219171.77430704, "T": "2017-11-20T00:15:00", "BV": 0.11624601}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 45778.58896567, "T": "2017-11-20T00:20:00", "BV": 0.0247204}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 11621.63002411, "T": "2017-11-20T00:25:00", "BV": 0.00615943}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 21397.17163256, "T": "2017-11-20T00:30:00", "BV": 0.01144078}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 102522.23995283, "T": "2017-11-20T00:35:00", "BV": 0.0547834}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 70578.92239248, "T": "2017-11-20T00:40:00", "BV": 0.03794352}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 604500.30204024, "T": "2017-11-20T00:45:00", "BV": 0.3262275}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 310876.14084286, "T": "2017-11-20T00:50:00", "BV": 0.16774984}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 125186.46644086, "T": "2017-11-20T00:55:00", "BV": 0.06634882}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 277777.77777765, "T": "2017-11-20T01:00:00", "BV": 0.14999984}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1941553.8974253, "T": "2017-11-20T01:05:00", "BV": 1.04777474}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2046205.73144109, "T": "2017-11-20T01:10:00", "BV": 1.0864317}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 45464.49550382, "T": "2017-11-20T01:15:00", "BV": 0.02455081}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 606333.04489205, "T": "2017-11-20T01:20:00", "BV": 0.3223085}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 275485.21036569, "T": "2017-11-20T01:25:00", "BV": 0.14600716}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 428566.6696295, "T": "2017-11-20T01:30:00", "BV": 0.22994632}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 704517.12389837, "T": "2017-11-20T01:35:00", "BV": 0.37919078}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 649684.84290779, "T": "2017-11-20T01:40:00", "BV": 0.34038358}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 386687.49909534, "T": "2017-11-20T01:45:00", "BV": 0.204722}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 128110.57406384, "T": "2017-11-20T01:50:00", "BV": 0.06847588}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 905649.82367405, "T": "2017-11-20T01:55:00", "BV": 0.47939815}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 27000.35796373, "T": "2017-11-20T02:00:00", "BV": 0.01455989}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 230733.86748725, "T": "2017-11-20T02:05:00", "BV": 0.12458617}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 321429.84608237, "T": "2017-11-20T02:10:00", "BV": 0.17348886}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 19369.34470829, "T": "2017-11-20T02:15:00", "BV": 0.01034228}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 237072.12723237, "T": "2017-11-20T02:20:00", "BV": 0.12564817}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 402045.38639531, "T": "2017-11-20T02:25:00", "BV": 0.21212207}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 83966.38871811, "T": "2017-11-20T02:30:00", "BV": 0.04512253}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 587434.86972911, "T": "2017-11-20T02:35:00", "BV": 0.3171489}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 57663.48349737, "T": "2017-11-20T02:40:00", "BV": 0.03110019}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 67626.90715311, "T": "2017-11-20T02:45:00", "BV": 0.03642585}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 171844.12590051, "T": "2017-11-20T02:50:00", "BV": 0.09255648}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 242696.51920708, "T": "2017-11-20T02:55:00", "BV": 0.13092532}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 367655.2391352, "T": "2017-11-20T03:00:00", "BV": 0.19563214}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 500466.58348328, "T": "2017-11-20T03:05:00", "BV": 0.26502516}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 149808.01360463, "T": "2017-11-20T03:10:00", "BV": 0.08064444}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 483431.67476123, "T": "2017-11-20T03:15:00", "BV": 0.25582359}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 253029.21279215, "T": "2017-11-20T03:20:00", "BV": 0.13661641}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 719489.89166116, "T": "2017-11-20T03:25:00", "BV": 0.38400471}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 155809.54477268, "T": "2017-11-20T03:30:00", "BV": 0.08305202}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 139637.97796118, "T": "2017-11-20T03:35:00", "BV": 0.07540443}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 309326.65149747, "T": "2017-11-20T03:40:00", "BV": 0.16686502}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 970864.61851851, "T": "2017-11-20T03:45:00", "BV": 0.52025683}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 661944.31902838, "T": "2017-11-20T03:50:00", "BV": 0.34849692}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 191087.41601421, "T": "2017-11-20T03:55:00", "BV": 0.10262976}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1558193.32463483, "T": "2017-11-20T04:00:00", "BV": 0.82958643}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 319270.72739174, "T": "2017-11-20T04:05:00", "BV": 0.1709296}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 407950.6925981, "T": "2017-11-20T04:10:00", "BV": 0.21886129}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 281168.78425785, "T": "2017-11-20T04:15:00", "BV": 0.15075267}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 468324.31551664, "T": "2017-11-20T04:20:00", "BV": 0.24934864}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1014600.24771904, "T": "2017-11-20T04:25:00", "BV": 0.54626313}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 316777.04869101, "T": "2017-11-20T04:30:00", "BV": 0.16844736}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 243618.95399892, "T": "2017-11-20T04:35:00", "BV": 0.13142123}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 96135.66194928, "T": "2017-11-20T04:40:00", "BV": 0.05173107}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 324626.37494026, "T": "2017-11-20T04:45:00", "BV": 0.17412476}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 174700.98036761, "T": "2017-11-20T04:50:00", "BV": 0.093482}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 82582.25683311, "T": "2017-11-20T04:55:00", "BV": 0.04434479}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 284804.3611152, "T": "2017-11-20T05:00:00", "BV": 0.15344776}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2013535.58143414, "T": "2017-11-20T05:05:00", "BV": 1.06711356}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 612600.87374516, "T": "2017-11-20T05:10:00", "BV": 0.31987751}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 359922.18312265, "T": "2017-11-20T05:15:00", "BV": 0.19034974}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 192155.20621518, "T": "2017-11-20T05:20:00", "BV": 0.10103941}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 203245.41258128, "T": "2017-11-20T05:25:00", "BV": 0.10741976}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 119110.1133219, "T": "2017-11-20T05:30:00", "BV": 0.06269192}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 109568.40671053, "T": "2017-11-20T05:35:00", "BV": 0.05807123}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1837134.71201026, "T": "2017-11-20T05:40:00", "BV": 0.95635218}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 197624.30012142, "T": "2017-11-20T05:45:00", "BV": 0.10317592}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 444445.28072779, "T": "2017-11-20T05:50:00", "BV": 0.23838558}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 128802.01597856, "T": "2017-11-20T05:55:00", "BV": 0.06900575}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 257681.23485909, "T": "2017-11-20T06:00:00", "BV": 0.1370074}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 282421.27650786, "T": "2017-11-20T06:05:00", "BV": 0.15018323}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 263389.77716775, "T": "2017-11-20T06:10:00", "BV": 0.14219234}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 104888.44029783, "T": "2017-11-20T06:15:00", "BV": 0.05652984}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 100163.7496346, "T": "2017-11-20T06:20:00", "BV": 0.05406907}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 238400.81575345, "T": "2017-11-20T06:25:00", "BV": 0.12639431}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 84635.38676006, "T": "2017-11-20T06:30:00", "BV": 0.04529629}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 9538571.98237785, "T": "2017-11-20T06:35:00", "BV": 5.15191946}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1951836.82251511, "T": "2017-11-20T06:40:00", "BV": 1.04368467}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 601795.52720952, "T": "2017-11-20T06:45:00", "BV": 0.3221922}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 37194.18174569, "T": "2017-11-20T06:50:00", "BV": 0.01997238}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 443139.08331018, "T": "2017-11-20T06:55:00", "BV": 0.23584324}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 30907.1805393, "T": "2017-11-20T07:00:00", "BV": 0.01664965}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 57872.15931064, "T": "2017-11-20T07:05:00", "BV": 0.03114094}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 348695.37710807, "T": "2017-11-20T07:10:00", "BV": 0.18554922}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 788184.2133645, "T": "2017-11-20T07:15:00", "BV": 0.42200963}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 531785.57914424, "T": "2017-11-20T07:20:00", "BV": 0.28421234}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1353625.67236551, "T": "2017-11-20T07:25:00", "BV": 0.71818063}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 316671.0753987, "T": "2017-11-20T07:30:00", "BV": 0.16957967}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 179623.28109552, "T": "2017-11-20T07:35:00", "BV": 0.0969864}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 117969.21007526, "T": "2017-11-20T07:40:00", "BV": 0.06370332}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 151409.74015332, "T": "2017-11-20T07:45:00", "BV": 0.08170625}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 449539.80162468, "T": "2017-11-20T07:50:00", "BV": 0.24047304}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 183013.31330643, "T": "2017-11-20T07:55:00", "BV": 0.09801706}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 246796.99814693, "T": "2017-11-20T08:00:00", "BV": 0.13208461}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 373765.08298762, "T": "2017-11-20T08:05:00", "BV": 0.20015058}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 145172.65675732, "T": "2017-11-20T08:10:00", "BV": 0.07827165}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 330626.57153236, "T": "2017-11-20T08:15:00", "BV": 0.17663478}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1140745.14187262, "T": "2017-11-20T08:20:00", "BV": 0.60496521}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 590601.40577689, "T": "2017-11-20T08:25:00", "BV": 0.31327506}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1138388.30307908, "T": "2017-11-20T08:30:00", "BV": 0.60408636}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1123403.51111461, "T": "2017-11-20T08:35:00", "BV": 0.59693202}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 318949.38026249, "T": "2017-11-20T08:40:00", "BV": 0.17003874}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 451421.89483464, "T": "2017-11-20T08:45:00", "BV": 0.24321234}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1888568.29143515, "T": "2017-11-20T08:50:00", "BV": 1.01982679}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 369439.97804525, "T": "2017-11-20T08:55:00", "BV": 0.19894783}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 222695.70899018, "T": "2017-11-20T09:00:00", "BV": 0.11906653}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 34518.51851851, "T": "2017-11-20T09:05:00", "BV": 0.01863999}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 105714.82134663, "T": "2017-11-20T09:10:00", "BV": 0.05643144}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 69821.27404993, "T": "2017-11-20T09:15:00", "BV": 0.03749505}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 80710.80044786, "T": "2017-11-20T09:20:00", "BV": 0.04280175}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 314664.99990733, "T": "2017-11-20T09:25:00", "BV": 0.16927897}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 185765.38886217, "T": "2017-11-20T09:30:00", "BV": 0.10021297}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 343985.09710027, "T": "2017-11-20T09:35:00", "BV": 0.18367115}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 59148.17253137, "T": "2017-11-20T09:40:00", "BV": 0.03153223}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 57836.46701554, "T": "2017-11-20T09:45:00", "BV": 0.030977}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 126841.68761403, "T": "2017-11-20T09:50:00", "BV": 0.06764446}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 135930.9405117, "T": "2017-11-20T09:55:00", "BV": 0.0728825}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 185851.51777999, "T": "2017-11-20T10:00:00", "BV": 0.09987249}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 207790.28425924, "T": "2017-11-20T10:05:00", "BV": 0.11079355}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 210462.01103396, "T": "2017-11-20T10:10:00", "BV": 0.11350987}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 435157.3959487, "T": "2017-11-20T10:15:00", "BV": 0.23096856}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 297738.01666772, "T": "2017-11-20T10:20:00", "BV": 0.15828082}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 331320.69296416, "T": "2017-11-20T10:25:00", "BV": 0.17745056}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 259901.69884255, "T": "2017-11-20T10:30:00", "BV": 0.13971336}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 466384.18623273, "T": "2017-11-20T10:35:00", "BV": 0.24798903}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 233959.7912619, "T": "2017-11-20T10:40:00", "BV": 0.1262018}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 104026.1864566, "T": "2017-11-20T10:45:00", "BV": 0.05585588}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1108024.75121634, "T": "2017-11-20T10:50:00", "BV": 0.58890883}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 518518.51851828, "T": "2017-11-20T10:55:00", "BV": 0.27999972}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 575240.65999545, "T": "2017-11-20T11:00:00", "BV": 0.30913682}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 527788.42516117, "T": "2017-11-20T11:05:00", "BV": 0.28425554}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 286230.99612496, "T": "2017-11-20T11:10:00", "BV": 0.15244312}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1217178.42954741, "T": "2017-11-20T11:15:00", "BV": 0.65558793}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3807488.29608144, "T": "2017-11-20T11:20:00", "BV": 2.05439182}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 755017.96507457, "T": "2017-11-20T11:25:00", "BV": 0.41034725}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 370524.32791623, "T": "2017-11-20T11:30:00", "BV": 0.20152958}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 184343.1230555, "T": "2017-11-20T11:35:00", "BV": 0.10042732}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 287449.36849914, "T": "2017-11-20T11:40:00", "BV": 0.15594986}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 383026.64100941, "T": "2017-11-20T11:45:00", "BV": 0.20364128}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 391419.65556059, "T": "2017-11-20T11:50:00", "BV": 0.2080611}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 67388.66506941, "T": "2017-11-20T11:55:00", "BV": 0.0363591}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 138586.3423181, "T": "2017-11-20T12:00:00", "BV": 0.07345071}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 156935.80007984, "T": "2017-11-20T12:05:00", "BV": 0.08460933}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 183437.29438825, "T": "2017-11-20T12:10:00", "BV": 0.09754475}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1046647.01973773, "T": "2017-11-20T12:15:00", "BV": 0.55879896}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 281891.02459397, "T": "2017-11-20T12:20:00", "BV": 0.15089243}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 466474.02255018, "T": "2017-11-20T12:25:00", "BV": 0.24889813}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 98417.99728574, "T": "2017-11-20T12:30:00", "BV": 0.05259001}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 96848.48949219, "T": "2017-11-20T12:35:00", "BV": 0.05228744}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 183511.26022771, "T": "2017-11-20T12:40:00", "BV": 0.09746705}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 566596.49716699, "T": "2017-11-20T12:45:00", "BV": 0.30096541}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 242838.96480962, "T": "2017-11-20T12:50:00", "BV": 0.12884457}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 383239.92390075, "T": "2017-11-20T12:55:00", "BV": 0.20370985}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 227680.28993139, "T": "2017-11-20T13:00:00", "BV": 0.12219669}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1077166.27921465, "T": "2017-11-20T13:05:00", "BV": 0.57588651}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 100166.32939173, "T": "2017-11-20T13:10:00", "BV": 0.05398368}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 257111.64337765, "T": "2017-11-20T13:15:00", "BV": 0.13791122}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 989247.40806626, "T": "2017-11-20T13:20:00", "BV": 0.52616017}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1469469.23095735, "T": "2017-11-20T13:25:00", "BV": 0.77918901}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 188761.32797193, "T": "2017-11-20T13:30:00", "BV": 0.10004349}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 166359.95336423, "T": "2017-11-20T13:35:00", "BV": 0.08974464}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1762652.63937721, "T": "2017-11-20T13:40:00", "BV": 0.93829409}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2769381.29043125, "T": "2017-11-20T13:45:00", "BV": 1.46797588}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 861308.94492462, "T": "2017-11-20T13:50:00", "BV": 0.4570916}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1955351.25536114, "T": "2017-11-20T13:55:00", "BV": 1.03707534}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1261151.57070202, "T": "2017-11-20T14:00:00", "BV": 0.66410124}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4132471.46420921, "T": "2017-11-20T14:05:00", "BV": 2.14938668}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 41903.81117924, "T": "2017-11-20T14:10:00", "BV": 0.0221338}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 900451.44416084, "T": "2017-11-20T14:15:00", "BV": 0.4684333}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 153745.21836835, "T": "2017-11-20T14:20:00", "BV": 0.08131552}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 214224.14935483, "T": "2017-11-20T14:25:00", "BV": 0.11293497}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 631771.05193868, "T": "2017-11-20T14:30:00", "BV": 0.32890767}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2311611.97678242, "T": "2017-11-20T14:35:00", "BV": 1.20544214}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 720894.49683429, "T": "2017-11-20T14:40:00", "BV": 0.38205436}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 449765.20474382, "T": "2017-11-20T14:45:00", "BV": 0.2353849}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 261908.23661444, "T": "2017-11-20T14:50:00", "BV": 0.13769693}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 312919.87553165, "T": "2017-11-20T14:55:00", "BV": 0.16490698}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 129975.77358495, "T": "2017-11-20T15:00:00", "BV": 0.06815339}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 500841.38143791, "T": "2017-11-20T15:05:00", "BV": 0.26092807}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 7561271.25880178, "T": "2017-11-20T15:10:00", "BV": 3.93231798}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 135246.94251984, "T": "2017-11-20T15:15:00", "BV": 0.06941436}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 6494007.16666665, "T": "2017-11-20T15:20:00", "BV": 3.31413724}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 391934.1057257, "T": "2017-11-20T15:25:00", "BV": 0.20330043}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 689140.35258214, "T": "2017-11-20T15:30:00", "BV": 0.3590621}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 776414.31247991, "T": "2017-11-20T15:35:00", "BV": 0.40505423}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 161594.59007893, "T": "2017-11-20T15:40:00", "BV": 0.08562544}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 155510.89789168, "T": "2017-11-20T15:45:00", "BV": 0.08242074}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 146903.6515409, "T": "2017-11-20T15:50:00", "BV": 0.07785891}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 783225.10699207, "T": "2017-11-20T15:55:00", "BV": 0.40728698}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 163563.62540679, "T": "2017-11-20T16:00:00", "BV": 0.08629048}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 144618.61188081, "T": "2017-11-20T16:05:00", "BV": 0.07626295}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1992307.28495914, "T": "2017-11-20T16:10:00", "BV": 1.03647852}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 561648.76886792, "T": "2017-11-20T16:15:00", "BV": 0.29766356}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1394069.22168343, "T": "2017-11-20T16:20:00", "BV": 0.72582892}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 189260.10293864, "T": "2017-11-20T16:25:00", "BV": 0.09770337}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 826365.93982155, "T": "2017-11-20T16:30:00", "BV": 0.42922724}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 116199.30401448, "T": "2017-11-20T16:35:00", "BV": 0.06042363}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 729578.75957024, "T": "2017-11-20T16:40:00", "BV": 0.37990666}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1515270.46589797, "T": "2017-11-20T16:45:00", "BV": 0.79081154}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 807699.3201659, "T": "2017-11-20T16:50:00", "BV": 0.42804322}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 5071778.40904113, "T": "2017-11-20T16:55:00", "BV": 2.64298478}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 12274.83229717, "T": "2017-11-20T17:00:00", "BV": 0.00647897}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 140779.26795108, "T": "2017-11-20T17:05:00", "BV": 0.07403591}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 635631.58169993, "T": "2017-11-20T17:10:00", "BV": 0.33664449}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 279144.37023726, "T": "2017-11-20T17:15:00", "BV": 0.14741193}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 283591.62151087, "T": "2017-11-20T17:20:00", "BV": 0.14938479}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 226353.58145703, "T": "2017-11-20T17:25:00", "BV": 0.1182253}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 633257.88105191, "T": "2017-11-20T17:30:00", "BV": 0.32939405}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 635733.31686687, "T": "2017-11-20T17:35:00", "BV": 0.33224744}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 288531.61045131, "T": "2017-11-20T17:40:00", "BV": 0.15032021}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 99289.66022171, "T": "2017-11-20T17:45:00", "BV": 0.05168703}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 58227.67713556, "T": "2017-11-20T17:50:00", "BV": 0.03058091}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 357032.38281019, "T": "2017-11-20T17:55:00", "BV": 0.18905896}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 62560.17313475, "T": "2017-11-20T18:00:00", "BV": 0.03304127}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 74332.10936818, "T": "2017-11-20T18:05:00", "BV": 0.03882768}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 334256.46267624, "T": "2017-11-20T18:10:00", "BV": 0.1765903}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1009254.54297589, "T": "2017-11-20T18:15:00", "BV": 0.53325534}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 8999.58722785, "T": "2017-11-20T18:20:00", "BV": 0.00474293}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 733176.11436852, "T": "2017-11-20T18:25:00", "BV": 0.3836353}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1050951.59554873, "T": "2017-11-20T18:30:00", "BV": 0.54688508}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 82821.36179961, "T": "2017-11-20T18:35:00", "BV": 0.04372795}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 730258.83660377, "T": "2017-11-20T18:40:00", "BV": 0.38550578}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 145287.66057843, "T": "2017-11-20T18:45:00", "BV": 0.07699233}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 122357.8359434, "T": "2017-11-20T18:50:00", "BV": 0.06392607}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 832812.79701018, "T": "2017-11-20T18:55:00", "BV": 0.44107077}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 271143.81945993, "T": "2017-11-20T19:00:00", "BV": 0.14331019}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1930471.41942527, "T": "2017-11-20T19:05:00", "BV": 1.0228821}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 922586.45940405, "T": "2017-11-20T19:10:00", "BV": 0.48772591}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 135814.09550253, "T": "2017-11-20T19:15:00", "BV": 0.0727633}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 515339.64494876, "T": "2017-11-20T19:20:00", "BV": 0.27450396}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 179068.04075469, "T": "2017-11-20T19:25:00", "BV": 0.09349417}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 279346.67024888, "T": "2017-11-20T19:30:00", "BV": 0.14763891}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 58383.65406997, "T": "2017-11-20T19:35:00", "BV": 0.03141841}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 572582.29352477, "T": "2017-11-20T19:40:00", "BV": 0.30823148}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 458430.35783279, "T": "2017-11-20T19:45:00", "BV": 0.24342632}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 490780.85974016, "T": "2017-11-20T19:50:00", "BV": 0.26011384}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 15636.53441346, "T": "2017-11-20T19:55:00", "BV": 0.00843262}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 372087.66803685, "T": "2017-11-20T20:00:00", "BV": 0.19708715}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 821048.89113217, "T": "2017-11-20T20:05:00", "BV": 0.43511405}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 74284.81198883, "T": "2017-11-20T20:10:00", "BV": 0.03937093}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 113160.92075899, "T": "2017-11-20T20:15:00", "BV": 0.06092265}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 474754.9346245, "T": "2017-11-20T20:20:00", "BV": 0.25535146}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 43584.68607143, "T": "2017-11-20T20:25:00", "BV": 0.02309988}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 25052.47334775, "T": "2017-11-20T20:30:00", "BV": 0.01330211}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 518589.97840585, "T": "2017-11-20T20:35:00", "BV": 0.27576944}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1248394.38891829, "T": "2017-11-20T20:40:00", "BV": 0.66996067}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 378474.65657675, "T": "2017-11-20T20:45:00", "BV": 0.20092549}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 309492.6844903, "T": "2017-11-20T20:50:00", "BV": 0.16533004}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1593141.92214842, "T": "2017-11-20T20:55:00", "BV": 0.84466519}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 153527.08872694, "T": "2017-11-20T21:00:00", "BV": 0.08247277}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 217566.25239376, "T": "2017-11-20T21:05:00", "BV": 0.11590745}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 471701.82454075, "T": "2017-11-20T21:10:00", "BV": 0.25327627}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1776734.82732625, "T": "2017-11-20T21:15:00", "BV": 0.94166934}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1027157.0028801, "T": "2017-11-20T21:20:00", "BV": 0.5446736}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1946005.37801113, "T": "2017-11-20T21:25:00", "BV": 1.02659717}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 108558.89488209, "T": "2017-11-20T21:30:00", "BV": 0.05654368}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2210689.9512784, "T": "2017-11-20T21:35:00", "BV": 1.18159835}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 168324.12037197, "T": "2017-11-20T21:40:00", "BV": 0.08975702}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 116398.4156168, "T": "2017-11-20T21:45:00", "BV": 0.06148788}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 212520.96686696, "T": "2017-11-20T21:50:00", "BV": 0.11083529}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 889195.25684115, "T": "2017-11-20T21:55:00", "BV": 0.46994274}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 978589.58515073, "T": "2017-11-20T22:00:00", "BV": 0.51072966}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 114439.85728401, "T": "2017-11-20T22:05:00", "BV": 0.05983545}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1318363.05218533, "T": "2017-11-20T22:10:00", "BV": 0.68562871}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 638356.86293034, "T": "2017-11-20T22:15:00", "BV": 0.33422925}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 622701.57697979, "T": "2017-11-20T22:20:00", "BV": 0.32435056}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 310319.23961048, "T": "2017-11-20T22:25:00", "BV": 0.16344589}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 721564.8553628, "T": "2017-11-20T22:30:00", "BV": 0.37737775}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1701447.96308095, "T": "2017-11-20T22:35:00", "BV": 0.88715416}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3776487.57056969, "T": "2017-11-20T22:40:00", "BV": 2.00132098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 736477.20125668, "T": "2017-11-20T22:45:00", "BV": 0.38381808}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 275322.45757225, "T": "2017-11-20T22:50:00", "BV": 0.14321924}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 660694.0295758, "T": "2017-11-20T22:55:00", "BV": 0.34779929}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1049046.16125349, "T": "2017-11-20T23:00:00", "BV": 0.54570891}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 699228.75344256, "T": "2017-11-20T23:05:00", "BV": 0.37014411}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2924884.38296184, "T": "2017-11-20T23:10:00", "BV": 1.54666741}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 198791.8052011, "T": "2017-11-20T23:15:00", "BV": 0.10535965}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 72045.13427467, "T": "2017-11-20T23:20:00", "BV": 0.03807189}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1910102.90860408, "T": "2017-11-20T23:25:00", "BV": 1.01224465}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 408337.75627025, "T": "2017-11-20T23:30:00", "BV": 0.2140246}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 714153.47387891, "T": "2017-11-20T23:35:00", "BV": 0.37767132}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2809185.30209792, "T": "2017-11-20T23:40:00", "BV": 1.48763091}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 531097.82785539, "T": "2017-11-20T23:45:00", "BV": 0.27635689}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 59409.52511825, "T": "2017-11-20T23:50:00", "BV": 0.03139703}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 483836.59881644, "T": "2017-11-20T23:55:00", "BV": 0.25336367}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3708659.24337654, "T": "2017-11-21T00:00:00", "BV": 1.95526189}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 175097.75414724, "T": "2017-11-21T00:05:00", "BV": 0.09122832}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 262335.22636792, "T": "2017-11-21T00:10:00", "BV": 0.1385189}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1126582.655841, "T": "2017-11-21T00:15:00", "BV": 0.58708344}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 410742.29985854, "T": "2017-11-21T00:20:00", "BV": 0.21758337}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 724333.07437446, "T": "2017-11-21T00:25:00", "BV": 0.37885503}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 489549.66805173, "T": "2017-11-21T00:30:00", "BV": 0.25456581}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 50205.19924064, "T": "2017-11-21T00:35:00", "BV": 0.02644517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 148856.7936386, "T": "2017-11-21T00:40:00", "BV": 0.07882618}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2597.30179245, "T": "2017-11-21T00:45:00", "BV": 0.00137656}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 305457.74688679, "T": "2017-11-21T00:50:00", "BV": 0.16184154}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1269462.55598787, "T": "2017-11-21T00:55:00", "BV": 0.6607506}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 362241.62030938, "T": "2017-11-21T01:00:00", "BV": 0.18893688}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 319706.03742888, "T": "2017-11-21T01:05:00", "BV": 0.16934185}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 518069.9940566, "T": "2017-11-21T01:10:00", "BV": 0.27457708}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 52725.73336883, "T": "2017-11-21T01:15:00", "BV": 0.02792461}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 364474.21644662, "T": "2017-11-21T01:20:00", "BV": 0.19317129}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 6119.26483998, "T": "2017-11-21T01:25:00", "BV": 0.0032432}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 326434.50318397, "T": "2017-11-21T01:30:00", "BV": 0.17051568}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 3173.49603774, "T": "2017-11-21T01:35:00", "BV": 0.00168195}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 317133.36498809, "T": "2017-11-21T01:40:00", "BV": 0.16494934}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 58367.26654626, "T": "2017-11-21T01:45:00", "BV": 0.03042796}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 174469.63666631, "T": "2017-11-21T01:50:00", "BV": 0.09111767}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 139920.55937056, "T": "2017-11-21T01:55:00", "BV": 0.07317826}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 112740.58891493, "T": "2017-11-21T02:00:00", "BV": 0.05874877}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 876621.64384161, "T": "2017-11-21T02:05:00", "BV": 0.45766432}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4071225.81047258, "T": "2017-11-21T02:10:00", "BV": 2.11710352}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1040539.14530189, "T": "2017-11-21T02:15:00", "BV": 0.54110891}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 226374.61973795, "T": "2017-11-21T02:20:00", "BV": 0.11827864}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 95913.46153846, "T": "2017-11-21T02:25:00", "BV": 0.04987499}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 66322.36023197, "T": "2017-11-21T02:30:00", "BV": 0.0345967}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1001.9, "T": "2017-11-21T02:35:00", "BV": 0.00052098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 589169.73492026, "T": "2017-11-21T02:40:00", "BV": 0.30846824}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 605208.26465484, "T": "2017-11-21T02:45:00", "BV": 0.32071565}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 247246.99262776, "T": "2017-11-21T02:50:00", "BV": 0.1299759}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 120045.05409565, "T": "2017-11-21T02:55:00", "BV": 0.06249046}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 280619.43565313, "T": "2017-11-21T03:00:00", "BV": 0.14839625}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 260558.9687514, "T": "2017-11-21T03:05:00", "BV": 0.13641965}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 53082.75249252, "T": "2017-11-21T03:10:00", "BV": 0.02813383}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1364432.13284523, "T": "2017-11-21T03:15:00", "BV": 0.71563972}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 516031.31888133, "T": "2017-11-21T03:20:00", "BV": 0.27149409}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1532523.57746107, "T": "2017-11-21T03:25:00", "BV": 0.80637255}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 28056.08740565, "T": "2017-11-21T03:30:00", "BV": 0.0146429}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 137198.33528431, "T": "2017-11-21T03:35:00", "BV": 0.07134313}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1960664.50922577, "T": "2017-11-21T03:40:00", "BV": 1.0228444}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 267253.80459482, "T": "2017-11-21T03:45:00", "BV": 0.13897195}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 942321.5163649, "T": "2017-11-21T03:50:00", "BV": 0.49850142}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 781783.42174729, "T": "2017-11-21T03:55:00", "BV": 0.41408171}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2047948.37366001, "T": "2017-11-21T04:00:00", "BV": 1.08615134}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 624130.03777949, "T": "2017-11-21T04:05:00", "BV": 0.32757571}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 400363.10010353, "T": "2017-11-21T04:10:00", "BV": 0.2100809}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 331037.54946812, "T": "2017-11-21T04:15:00", "BV": 0.17437447}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 655946.75971964, "T": "2017-11-21T04:20:00", "BV": 0.34412607}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 188476.70424301, "T": "2017-11-21T04:25:00", "BV": 0.09805939}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 131304.13285366, "T": "2017-11-21T04:30:00", "BV": 0.06885139}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 320025.94909126, "T": "2017-11-21T04:35:00", "BV": 0.1664762}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1278227.47325639, "T": "2017-11-21T04:40:00", "BV": 0.66633783}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 974134.09417691, "T": "2017-11-21T04:45:00", "BV": 0.51088891}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2649872.81635846, "T": "2017-11-21T04:50:00", "BV": 1.40096221}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 41333.96226416, "T": "2017-11-21T04:55:00", "BV": 0.021948}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 419058.89022878, "T": "2017-11-21T05:00:00", "BV": 0.22227598}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 230488.67042165, "T": "2017-11-21T05:05:00", "BV": 0.12254171}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 817473.14281668, "T": "2017-11-21T05:10:00", "BV": 0.43326071}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 11103.61236878, "T": "2017-11-21T05:15:00", "BV": 0.00595212}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 335190.98248687, "T": "2017-11-21T05:20:00", "BV": 0.17768637}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1651582.47975421, "T": "2017-11-21T05:25:00", "BV": 0.87538372}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1421294.5237682, "T": "2017-11-21T05:30:00", "BV": 0.75336496}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 7311657.88928108, "T": "2017-11-21T05:35:00", "BV": 3.94724273}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 36628.95713263, "T": "2017-11-21T05:40:00", "BV": 0.01958938}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 669509.29685965, "T": "2017-11-21T05:45:00", "BV": 0.35390661}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 112700.04028535, "T": "2017-11-21T05:50:00", "BV": 0.05971067}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 41437.34813473, "T": "2017-11-21T05:55:00", "BV": 0.02161109}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1918402.8854852, "T": "2017-11-21T06:00:00", "BV": 1.01681608}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 681256.09370275, "T": "2017-11-21T06:05:00", "BV": 0.36591913}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 417287.54174034, "T": "2017-11-21T06:10:00", "BV": 0.22353113}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 112010.31, "T": "2017-11-21T06:15:00", "BV": 0.05935545}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 324447.1454179, "T": "2017-11-21T06:20:00", "BV": 0.16873244}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 544795.92101475, "T": "2017-11-21T06:25:00", "BV": 0.2874012}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 15840.19516638, "T": "2017-11-21T06:30:00", "BV": 0.00832717}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 116314.54542712, "T": "2017-11-21T06:35:00", "BV": 0.06109072}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 491684.53295179, "T": "2017-11-21T06:40:00", "BV": 0.25567586}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 57525.85073, "T": "2017-11-21T06:45:00", "BV": 0.03004455}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 77060.70339364, "T": "2017-11-21T06:50:00", "BV": 0.04084216}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 306882.15572315, "T": "2017-11-21T06:55:00", "BV": 0.1625624}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 78998.02302799, "T": "2017-11-21T07:00:00", "BV": 0.04120409}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 174083.11405954, "T": "2017-11-21T07:05:00", "BV": 0.09095066}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3290415.69711054, "T": "2017-11-21T07:10:00", "BV": 1.71261617}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 83429.93182642, "T": "2017-11-21T07:15:00", "BV": 0.04339554}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 119103.89005273, "T": "2017-11-21T07:20:00", "BV": 0.06193402}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 7350.43744916, "T": "2017-11-21T07:25:00", "BV": 0.00383563}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 478901.68197714, "T": "2017-11-21T07:30:00", "BV": 0.25240338}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 302347.28466011, "T": "2017-11-21T07:35:00", "BV": 0.15722055}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 49955.2064235, "T": "2017-11-21T07:40:00", "BV": 0.0259767}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 30473.42169735, "T": "2017-11-21T07:45:00", "BV": 0.01607977}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1222617.3998622, "T": "2017-11-21T07:50:00", "BV": 0.63998027}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 223789.39658476, "T": "2017-11-21T07:55:00", "BV": 0.11646838}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 30138.94130707, "T": "2017-11-21T08:00:00", "BV": 0.01597362}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 110385.11801286, "T": "2017-11-21T08:05:00", "BV": 0.05850409}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 39402.39533019, "T": "2017-11-21T08:10:00", "BV": 0.02060217}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 110717.16673494, "T": "2017-11-21T08:15:00", "BV": 0.0579229}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 9063.37009071, "T": "2017-11-21T08:20:00", "BV": 0.00471294}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 195959.34867499, "T": "2017-11-21T08:25:00", "BV": 0.10245681}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 230061.88514372, "T": "2017-11-21T08:30:00", "BV": 0.12061685}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 312753.71698171, "T": "2017-11-21T08:35:00", "BV": 0.16263191}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 310671.65446581, "T": "2017-11-21T08:40:00", "BV": 0.16174457}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 139650.22962036, "T": "2017-11-21T08:45:00", "BV": 0.07273372}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 514425.58747264, "T": "2017-11-21T08:50:00", "BV": 0.27264554}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 220311.62376998, "T": "2017-11-21T08:55:00", "BV": 0.11676514}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1178133.56874689, "T": "2017-11-21T09:00:00", "BV": 0.61307036}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 698482.04537781, "T": "2017-11-21T09:05:00", "BV": 0.36321062}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 909564.39820804, "T": "2017-11-21T09:10:00", "BV": 0.47311346}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 282150.90622676, "T": "2017-11-21T09:15:00", "BV": 0.14921825}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 243837.35665701, "T": "2017-11-21T09:20:00", "BV": 0.12919608}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 144843.33116657, "T": "2017-11-21T09:25:00", "BV": 0.0753351}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 51774.8252402, "T": "2017-11-21T09:30:00", "BV": 0.02724791}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 387832.37300439, "T": "2017-11-21T09:35:00", "BV": 0.20451593}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 108299.57062817, "T": "2017-11-21T09:40:00", "BV": 0.05737825}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 244260.86547927, "T": "2017-11-21T09:45:00", "BV": 0.12767748}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 308236.66652358, "T": "2017-11-21T09:50:00", "BV": 0.1632846}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 6779586.05533123, "T": "2017-11-21T09:55:00", "BV": 3.5255846}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 949950.18220258, "T": "2017-11-21T10:00:00", "BV": 0.49420915}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 94702.94181611, "T": "2017-11-21T10:05:00", "BV": 0.04924552}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 540526.01225156, "T": "2017-11-21T10:10:00", "BV": 0.28135488}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 9966.45459803, "T": "2017-11-21T10:15:00", "BV": 0.00526255}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 73135.76382264, "T": "2017-11-21T10:20:00", "BV": 0.03875192}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 749320.88998559, "T": "2017-11-21T10:25:00", "BV": 0.39155757}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 464790.39857828, "T": "2017-11-21T10:30:00", "BV": 0.24179096}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 440482.6616672, "T": "2017-11-21T10:35:00", "BV": 0.22929107}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2462709.05775881, "T": "2017-11-21T10:40:00", "BV": 1.29741552}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 44249.99999998, "T": "2017-11-21T10:45:00", "BV": 0.02342249}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 304005.49191069, "T": "2017-11-21T10:50:00", "BV": 0.15829446}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 806171.99565571, "T": "2017-11-21T10:55:00", "BV": 0.42517102}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 17789.15796104, "T": "2017-11-21T11:00:00", "BV": 0.00936515}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 89812.71692778, "T": "2017-11-21T11:05:00", "BV": 0.04705761}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1207426.01507515, "T": "2017-11-21T11:10:00", "BV": 0.63781877}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 65166.49372219, "T": "2017-11-21T11:15:00", "BV": 0.03417098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 101658.8603303, "T": "2017-11-21T11:20:00", "BV": 0.05287387}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 29954.01126919, "T": "2017-11-21T11:25:00", "BV": 0.01570151}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 133692.35892745, "T": "2017-11-21T11:30:00", "BV": 0.07027284}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 178443.41178107, "T": "2017-11-21T11:35:00", "BV": 0.09310775}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 166465.82062825, "T": "2017-11-21T11:40:00", "BV": 0.08723194}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 363879.12225151, "T": "2017-11-21T11:45:00", "BV": 0.19272628}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 111626.42320755, "T": "2017-11-21T11:50:00", "BV": 0.059162}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 103446.31131556, "T": "2017-11-21T11:55:00", "BV": 0.05423243}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 29831.39515394, "T": "2017-11-21T12:00:00", "BV": 0.01581063}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 10121.58576557, "T": "2017-11-21T12:05:00", "BV": 0.00526322}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1810715.93630854, "T": "2017-11-21T12:10:00", "BV": 0.95959934}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 22534.29725869, "T": "2017-11-21T12:15:00", "BV": 0.0118235}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 48291.57352627, "T": "2017-11-21T12:20:00", "BV": 0.0253818}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 371194.16170174, "T": "2017-11-21T12:25:00", "BV": 0.19302095}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 225592.07320274, "T": "2017-11-21T12:30:00", "BV": 0.11952329}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 115009.73939247, "T": "2017-11-21T12:35:00", "BV": 0.06002997}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 262984.71598748, "T": "2017-11-21T12:40:00", "BV": 0.13696317}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 589826.03611961, "T": "2017-11-21T12:45:00", "BV": 0.31060509}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 52896.93475207, "T": "2017-11-21T12:50:00", "BV": 0.02791725}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 208069.28738445, "T": "2017-11-21T12:55:00", "BV": 0.10927386}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 388339.50713764, "T": "2017-11-21T13:00:00", "BV": 0.20331894}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 32665.93910174, "T": "2017-11-21T13:05:00", "BV": 0.01700193}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 16089.3048585, "T": "2017-11-21T13:10:00", "BV": 0.00851672}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 40989.21469053, "T": "2017-11-21T13:15:00", "BV": 0.02131438}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 569347.83069455, "T": "2017-11-21T13:20:00", "BV": 0.29606081}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 314064.07854779, "T": "2017-11-21T13:30:00", "BV": 0.16346012}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 240264.46244, "T": "2017-11-21T13:35:00", "BV": 0.12733014}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 333402.74778614, "T": "2017-11-21T13:40:00", "BV": 0.17565824}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 967961.55224258, "T": "2017-11-21T13:45:00", "BV": 0.50333998}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 14920.0, "T": "2017-11-21T13:50:00", "BV": 0.0078184}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 164140.70831315, "T": "2017-11-21T13:55:00", "BV": 0.0854927}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2172307.48671203, "T": "2017-11-21T14:00:00", "BV": 1.1488527}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 417496.44181817, "T": "2017-11-21T14:05:00", "BV": 0.21719342}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 596294.89667309, "T": "2017-11-21T14:10:00", "BV": 0.31390145}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 395088.62078655, "T": "2017-11-21T14:15:00", "BV": 0.20545919}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 200631.562, "T": "2017-11-21T14:20:00", "BV": 0.10432841}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 593348.3761773, "T": "2017-11-21T14:25:00", "BV": 0.30967148}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 913657.69888444, "T": "2017-11-21T14:30:00", "BV": 0.48369593}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 61622.43785962, "T": "2017-11-21T14:35:00", "BV": 0.03240138}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2968093.02003433, "T": "2017-11-21T14:40:00", "BV": 1.56635143}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 23820.75471698, "T": "2017-11-21T14:45:00", "BV": 0.01262499}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 703529.35085376, "T": "2017-11-21T14:50:00", "BV": 0.3717169}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 263972.74921889, "T": "2017-11-21T14:55:00", "BV": 0.13905517}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 869328.09214175, "T": "2017-11-21T15:00:00", "BV": 0.45370722}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 798762.92632095, "T": "2017-11-21T15:05:00", "BV": 0.41770859}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 370826.47025175, "T": "2017-11-21T15:10:00", "BV": 0.19493226}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 65844.07269856, "T": "2017-11-21T15:15:00", "BV": 0.03425541}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 320336.36939669, "T": "2017-11-21T15:20:00", "BV": 0.16692036}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2198175.95176533, "T": "2017-11-21T15:25:00", "BV": 1.14470563}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 15983.539251, "T": "2017-11-21T15:30:00", "BV": 0.00834484}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 289600.18466747, "T": "2017-11-21T15:35:00", "BV": 0.15329207}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 95859.01529349, "T": "2017-11-21T15:40:00", "BV": 0.05043582}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2346469.41744693, "T": "2017-11-21T15:45:00", "BV": 1.24019661}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 22699.34770169, "T": "2017-11-21T15:50:00", "BV": 0.01180365}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 149890.40168671, "T": "2017-11-21T15:55:00", "BV": 0.07797482}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1177810.28379443, "T": "2017-11-21T16:00:00", "BV": 0.61293579}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 6995037.80516899, "T": "2017-11-21T16:05:00", "BV": 3.63747505}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 314575.46347399, "T": "2017-11-21T16:10:00", "BV": 0.16576018}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 374577.63776308, "T": "2017-11-21T16:15:00", "BV": 0.19847502}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 15307.0101652, "T": "2017-11-21T16:20:00", "BV": 0.00796975}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 139142.22156737, "T": "2017-11-21T16:25:00", "BV": 0.07277738}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 432280.94404712, "T": "2017-11-21T16:30:00", "BV": 0.22503218}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1155869.31073984, "T": "2017-11-21T16:35:00", "BV": 0.60105201}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 476571.92156044, "T": "2017-11-21T16:40:00", "BV": 0.25165765}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 894612.69263669, "T": "2017-11-21T16:45:00", "BV": 0.4680159}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 251632.30536369, "T": "2017-11-21T16:50:00", "BV": 0.13336509}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 158252.53554491, "T": "2017-11-21T16:55:00", "BV": 0.08284092}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1631273.94584686, "T": "2017-11-21T17:00:00", "BV": 0.86432906}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 406228.33313314, "T": "2017-11-21T17:05:00", "BV": 0.21529096}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1070928.32733388, "T": "2017-11-21T17:10:00", "BV": 0.56757233}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 44422.89462264, "T": "2017-11-21T17:15:00", "BV": 0.02339517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 32987.17519687, "T": "2017-11-21T17:20:00", "BV": 0.01748319}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 47001.99568863, "T": "2017-11-21T17:25:00", "BV": 0.02490103}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 119625.55736984, "T": "2017-11-21T17:30:00", "BV": 0.06268508}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 33208.94716981, "T": "2017-11-21T17:35:00", "BV": 0.01736959}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 47480.7836569, "T": "2017-11-21T17:40:00", "BV": 0.02469}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 130524.81437531, "T": "2017-11-21T17:45:00", "BV": 0.06877584}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 41264.82654627, "T": "2017-11-21T17:50:00", "BV": 0.02187035}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1795832.73007692, "T": "2017-11-21T17:55:00", "BV": 0.93386298}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 118237.89306511, "T": "2017-11-21T18:00:00", "BV": 0.06151876}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 67512.79954475, "T": "2017-11-21T18:05:00", "BV": 0.03578177}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 419214.09433962, "T": "2017-11-21T18:10:00", "BV": 0.22175547}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 734759.13807041, "T": "2017-11-21T18:15:00", "BV": 0.38215815}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 180490.24954748, "T": "2017-11-21T18:20:00", "BV": 0.09544607}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 26236.07396879, "T": "2017-11-21T18:25:00", "BV": 0.01378435}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 330024.17670505, "T": "2017-11-21T18:30:00", "BV": 0.1745128}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 291722.65650313, "T": "2017-11-21T18:35:00", "BV": 0.15169573}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 44613.30338153, "T": "2017-11-21T18:40:00", "BV": 0.02345485}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 7210.31069282, "T": "2017-11-21T18:45:00", "BV": 0.00380931}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1488146.26401703, "T": "2017-11-21T18:50:00", "BV": 0.78860292}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1054471.6738098, "T": "2017-11-21T18:55:00", "BV": 0.5582627}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 37873.0, "T": "2017-11-21T19:00:00", "BV": 0.01969394}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 78318.02991249, "T": "2017-11-21T19:05:00", "BV": 0.04088787}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 240410.73277946, "T": "2017-11-21T19:15:00", "BV": 0.12621095}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5674174.05345107, "T": "2017-11-21T19:20:00", "BV": 2.95851572}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1200956.3033251, "T": "2017-11-21T19:25:00", "BV": 0.62803853}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 480745.82109614, "T": "2017-11-21T19:30:00", "BV": 0.25432974}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3080700.56843543, "T": "2017-11-21T19:35:00", "BV": 1.62902248}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2053444.96620845, "T": "2017-11-21T19:40:00", "BV": 1.08677463}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 669999.00666874, "T": "2017-11-21T19:45:00", "BV": 0.34863775}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 7115362.78256049, "T": "2017-11-21T19:50:00", "BV": 3.76658429}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 13718041.31418616, "T": "2017-11-21T19:55:00", "BV": 7.4866223}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1403559.1593951, "T": "2017-11-21T20:00:00", "BV": 0.75648699}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 132456.04659605, "T": "2017-11-21T20:05:00", "BV": 0.07152624}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 106430.91611111, "T": "2017-11-21T20:10:00", "BV": 0.05650756}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 70651.07397768, "T": "2017-11-21T20:15:00", "BV": 0.03815157}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 208107.36709578, "T": "2017-11-21T20:20:00", "BV": 0.11050829}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 207286.95450211, "T": "2017-11-21T20:25:00", "BV": 0.11171467}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2289225.96918904, "T": "2017-11-21T20:30:00", "BV": 1.2161711}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 762957.39943461, "T": "2017-11-21T20:35:00", "BV": 0.41197557}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1217446.99846044, "T": "2017-11-21T20:40:00", "BV": 0.65721099}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 134874.8133641, "T": "2017-11-21T20:45:00", "BV": 0.07228148}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 12400.58977647, "T": "2017-11-21T20:50:00", "BV": 0.00657229}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 280270.14431313, "T": "2017-11-21T20:55:00", "BV": 0.14854315}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 208103.10605171, "T": "2017-11-21T21:00:00", "BV": 0.11180324}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 198600.98795355, "T": "2017-11-21T21:05:00", "BV": 0.1052585}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 74472.089365, "T": "2017-11-21T21:10:00", "BV": 0.03948518}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 64966.57604228, "T": "2017-11-21T21:15:00", "BV": 0.03505871}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 152187.40575666, "T": "2017-11-21T21:20:00", "BV": 0.08098722}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 135174.99999995, "T": "2017-11-21T21:25:00", "BV": 0.07168337}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 190129.3836147, "T": "2017-11-21T21:30:00", "BV": 0.10239686}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3012235.63838334, "T": "2017-11-21T21:35:00", "BV": 1.62627347}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 859217.08341195, "T": "2017-11-21T21:40:00", "BV": 0.47219855}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1198961.02841199, "T": "2017-11-21T21:45:00", "BV": 0.64646987}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1120422.55236598, "T": "2017-11-21T21:50:00", "BV": 0.60591825}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 914310.84102031, "T": "2017-11-21T21:55:00", "BV": 0.50270348}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1208383.37005943, "T": "2017-11-21T22:00:00", "BV": 0.66460044}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 136944.90118265, "T": "2017-11-21T22:05:00", "BV": 0.07516966}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 64946.46325954, "T": "2017-11-21T22:10:00", "BV": 0.03508107}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 100627.09211428, "T": "2017-11-21T22:15:00", "BV": 0.05458937}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 361866.57310895, "T": "2017-11-21T22:20:00", "BV": 0.19583065}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 179163.04493484, "T": "2017-11-21T22:25:00", "BV": 0.09853966}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1638315.25189748, "T": "2017-11-21T22:30:00", "BV": 0.9009067}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 250397.94581227, "T": "2017-11-21T22:35:00", "BV": 0.13670136}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1887408.63058924, "T": "2017-11-21T22:40:00", "BV": 1.03793649}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 12929229.02439263, "T": "2017-11-21T22:45:00", "BV": 7.0062036}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1138774.21267165, "T": "2017-11-21T22:50:00", "BV": 0.62618637}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 617716.56743896, "T": "2017-11-21T22:55:00", "BV": 0.34052136}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1533632.11786341, "T": "2017-11-21T23:00:00", "BV": 0.83654219}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 220667.26674664, "T": "2017-11-21T23:05:00", "BV": 0.12134678}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 663794.24708695, "T": "2017-11-21T23:10:00", "BV": 0.36345816}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1671537.67626088, "T": "2017-11-21T23:15:00", "BV": 0.91735311}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 430141.94537266, "T": "2017-11-21T23:20:00", "BV": 0.23727904}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 821593.14780722, "T": "2017-11-21T23:25:00", "BV": 0.45950632}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 398827.10656551, "T": "2017-11-21T23:30:00", "BV": 0.21919489}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 84355.78492592, "T": "2017-11-21T23:35:00", "BV": 0.04636143}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 108088.78719725, "T": "2017-11-21T23:40:00", "BV": 0.0590642}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 111769.85609163, "T": "2017-11-21T23:45:00", "BV": 0.06053248}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 495100.67072728, "T": "2017-11-21T23:50:00", "BV": 0.27228793}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 422530.26376768, "T": "2017-11-21T23:55:00", "BV": 0.23011582}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1136668.99457527, "T": "2017-11-22T00:00:00", "BV": 0.61905728}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1009586.32035015, "T": "2017-11-22T00:05:00", "BV": 0.55539367}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 643967.97281838, "T": "2017-11-22T00:10:00", "BV": 0.35660341}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 322038.61443461, "T": "2017-11-22T00:15:00", "BV": 0.17845368}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 938494.69566578, "T": "2017-11-22T00:20:00", "BV": 0.52540268}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 194299.59017143, "T": "2017-11-22T00:25:00", "BV": 0.10753403}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 6112.735, "T": "2017-11-22T00:30:00", "BV": 0.00342313}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 877763.46680298, "T": "2017-11-22T00:35:00", "BV": 0.49152893}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 115121.11239664, "T": "2017-11-22T00:40:00", "BV": 0.06444758}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 608288.89286364, "T": "2017-11-22T00:45:00", "BV": 0.34049955}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 66306.43519576, "T": "2017-11-22T00:50:00", "BV": 0.03713159}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 444276.03888864, "T": "2017-11-22T00:55:00", "BV": 0.24778266}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 106916.26078641, "T": "2017-11-22T01:00:00", "BV": 0.05927473}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1341625.82347927, "T": "2017-11-22T01:05:00", "BV": 0.75116745}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 735366.45896379, "T": "2017-11-22T01:10:00", "BV": 0.41059047}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 578647.7699497, "T": "2017-11-22T01:15:00", "BV": 0.32875745}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1216003.06642898, "T": "2017-11-22T01:20:00", "BV": 0.69077224}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 570519.02675542, "T": "2017-11-22T01:25:00", "BV": 0.31972115}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1980355.5181754, "T": "2017-11-22T01:30:00", "BV": 1.10911586}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1072994.26693558, "T": "2017-11-22T01:35:00", "BV": 0.60075999}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 405239.00489515, "T": "2017-11-22T01:40:00", "BV": 0.22463845}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 77981.7425, "T": "2017-11-22T01:45:00", "BV": 0.04320372}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 568500.95588326, "T": "2017-11-22T01:50:00", "BV": 0.31283371}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3081765.19099834, "T": "2017-11-22T01:55:00", "BV": 1.72732845}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 289263.07560645, "T": "2017-11-22T02:00:00", "BV": 0.1625678}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 257616.02156722, "T": "2017-11-22T02:05:00", "BV": 0.14369829}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 202048.12891685, "T": "2017-11-22T02:10:00", "BV": 0.11328757}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 27103.80279132, "T": "2017-11-22T02:15:00", "BV": 0.01517812}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1294431.21856952, "T": "2017-11-22T02:20:00", "BV": 0.72491255}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 333954.4605507, "T": "2017-11-22T02:25:00", "BV": 0.18694823}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 175785.96577215, "T": "2017-11-22T02:30:00", "BV": 0.09708234}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 726719.62048688, "T": "2017-11-22T02:35:00", "BV": 0.41370025}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1526991.96762357, "T": "2017-11-22T02:40:00", "BV": 0.86941842}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1895152.14635846, "T": "2017-11-22T02:45:00", "BV": 1.0758275}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 401639.77830188, "T": "2017-11-22T02:50:00", "BV": 0.22705167}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 921863.86045831, "T": "2017-11-22T02:55:00", "BV": 0.51978463}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 407848.16418786, "T": "2017-11-22T03:00:00", "BV": 0.22884506}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 223357.11053055, "T": "2017-11-22T03:05:00", "BV": 0.1258856}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2468440.31633094, "T": "2017-11-22T03:10:00", "BV": 1.39905675}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 391912.50173218, "T": "2017-11-22T03:15:00", "BV": 0.21947099}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 483864.31374711, "T": "2017-11-22T03:20:00", "BV": 0.27176559}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 232914.35517731, "T": "2017-11-22T03:25:00", "BV": 0.1304762}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 365432.78688004, "T": "2017-11-22T03:30:00", "BV": 0.20566377}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1012872.739733, "T": "2017-11-22T03:35:00", "BV": 0.5753347}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1903468.87710862, "T": "2017-11-22T03:40:00", "BV": 1.08479038}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 971903.18327523, "T": "2017-11-22T03:45:00", "BV": 0.54609959}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2629147.85107475, "T": "2017-11-22T03:50:00", "BV": 1.49661422}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2866159.73946356, "T": "2017-11-22T03:55:00", "BV": 1.63412856}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 4809888.24551068, "T": "2017-11-22T04:00:00", "BV": 2.70329246}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1262856.4686087, "T": "2017-11-22T04:05:00", "BV": 0.72010005}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 998277.17320111, "T": "2017-11-22T04:10:00", "BV": 0.56825539}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 512716.79383462, "T": "2017-11-22T04:15:00", "BV": 0.29056447}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1128314.22680495, "T": "2017-11-22T04:20:00", "BV": 0.63405463}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 170891.14984542, "T": "2017-11-22T04:25:00", "BV": 0.09696697}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2266643.98146705, "T": "2017-11-22T04:30:00", "BV": 1.27018796}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 23111.80469394, "T": "2017-11-22T04:35:00", "BV": 0.01315052}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 637721.9602763, "T": "2017-11-22T04:40:00", "BV": 0.36031931}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1061081.68321991, "T": "2017-11-22T04:45:00", "BV": 0.60314563}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 224355.16955489, "T": "2017-11-22T04:50:00", "BV": 0.126766}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 170013.24514532, "T": "2017-11-22T04:55:00", "BV": 0.09525739}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 9974105.27755388, "T": "2017-11-22T05:00:00", "BV": 5.74522131}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 980380.07491823, "T": "2017-11-22T05:05:00", "BV": 0.5589324}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 780188.84890171, "T": "2017-11-22T05:10:00", "BV": 0.45155672}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 788551.94815666, "T": "2017-11-22T05:15:00", "BV": 0.45445067}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 865078.15105496, "T": "2017-11-22T05:20:00", "BV": 0.49625661}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 336220.06784078, "T": "2017-11-22T05:25:00", "BV": 0.19363938}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 157208.61081707, "T": "2017-11-22T05:30:00", "BV": 0.0897856}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 422569.06034368, "T": "2017-11-22T05:35:00", "BV": 0.24455468}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 263929.18290596, "T": "2017-11-22T05:40:00", "BV": 0.15073295}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 941608.58857069, "T": "2017-11-22T05:45:00", "BV": 0.53845983}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3154222.51371075, "T": "2017-11-22T05:50:00", "BV": 1.80709393}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 848371.17858869, "T": "2017-11-22T05:55:00", "BV": 0.48465557}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1522959.8303055, "T": "2017-11-22T06:00:00", "BV": 0.87944723}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 151179.25109877, "T": "2017-11-22T06:05:00", "BV": 0.08686751}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3461298.98408182, "T": "2017-11-22T06:10:00", "BV": 1.97276813}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 160795.28713034, "T": "2017-11-22T06:15:00", "BV": 0.09035715}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 75009.29035295, "T": "2017-11-22T06:20:00", "BV": 0.042051}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 878488.96975661, "T": "2017-11-22T06:25:00", "BV": 0.49990649}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 184617.20918404, "T": "2017-11-22T06:30:00", "BV": 0.10513254}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 596703.20965632, "T": "2017-11-22T06:35:00", "BV": 0.33878053}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 69885.46279008, "T": "2017-11-22T06:40:00", "BV": 0.03959688}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1783972.23312107, "T": "2017-11-22T06:45:00", "BV": 0.99939515}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1373549.20096921, "T": "2017-11-22T06:50:00", "BV": 0.77592651}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 95309.07077217, "T": "2017-11-22T06:55:00", "BV": 0.05376876}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2210263.34865499, "T": "2017-11-22T07:00:00", "BV": 1.23813536}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 258048.53938847, "T": "2017-11-22T07:05:00", "BV": 0.14379389}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 102255.0855761, "T": "2017-11-22T07:10:00", "BV": 0.05628561}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 952065.6010622, "T": "2017-11-22T07:15:00", "BV": 0.52373301}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 5296312.68308685, "T": "2017-11-22T07:20:00", "BV": 2.92677581}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 197927.01307045, "T": "2017-11-22T07:25:00", "BV": 0.10913612}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 170148.5353098, "T": "2017-11-22T07:30:00", "BV": 0.09360074}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 65384.07540101, "T": "2017-11-22T07:35:00", "BV": 0.03604895}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221417.88629596, "T": "2017-11-22T07:40:00", "BV": 0.12329257}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 670744.97994863, "T": "2017-11-22T07:45:00", "BV": 0.37498037}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 474918.00455067, "T": "2017-11-22T07:50:00", "BV": 0.26593543}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2041192.72075797, "T": "2017-11-22T07:55:00", "BV": 1.1428861}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 428757.01288309, "T": "2017-11-22T08:00:00", "BV": 0.24015695}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 372230.4313137, "T": "2017-11-22T08:05:00", "BV": 0.21181164}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 984691.95615941, "T": "2017-11-22T08:10:00", "BV": 0.55150399}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2241413.3184512, "T": "2017-11-22T08:15:00", "BV": 1.27537547}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1169435.79185047, "T": "2017-11-22T08:20:00", "BV": 0.66551426}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2783900.04223218, "T": "2017-11-22T08:25:00", "BV": 1.58622132}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5453099.12413535, "T": "2017-11-22T08:30:00", "BV": 3.11017454}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 180795.01242986, "T": "2017-11-22T08:35:00", "BV": 0.10376647}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 283948.19476475, "T": "2017-11-22T08:40:00", "BV": 0.16432526}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 885921.88194408, "T": "2017-11-22T08:45:00", "BV": 0.51004635}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 5367779.01506939, "T": "2017-11-22T08:50:00", "BV": 3.11330153}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2746867.15506524, "T": "2017-11-22T08:55:00", "BV": 1.57317154}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 201826.15599977, "T": "2017-11-22T09:00:00", "BV": 0.11655336}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 351244.03223507, "T": "2017-11-22T09:05:00", "BV": 0.20343116}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1071811.50470211, "T": "2017-11-22T09:10:00", "BV": 0.62125099}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2944736.13119002, "T": "2017-11-22T09:15:00", "BV": 1.6791286}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 438670.25893145, "T": "2017-11-22T09:20:00", "BV": 0.25107209}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 415510.94162168, "T": "2017-11-22T09:25:00", "BV": 0.24065077}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4971469.21710459, "T": "2017-11-22T09:30:00", "BV": 2.88345197}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 282032.04570613, "T": "2017-11-22T09:35:00", "BV": 0.1636775}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4816575.77695194, "T": "2017-11-22T09:40:00", "BV": 2.8357274}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 14396009.43222383, "T": "2017-11-22T09:45:00", "BV": 8.60809063}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 5040239.95308216, "T": "2017-11-22T09:50:00", "BV": 3.0350431}, {"O": 6.1e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 8920195.80092548, "T": "2017-11-22T09:55:00", "BV": 5.44832638}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 7428208.58927449, "T": "2017-11-22T10:00:00", "BV": 4.57385147}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 3944973.08543422, "T": "2017-11-22T10:05:00", "BV": 2.42397894}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2637454.49979304, "T": "2017-11-22T10:10:00", "BV": 1.63138117}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 6995427.15766219, "T": "2017-11-22T10:15:00", "BV": 4.33204791}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3325574.51822118, "T": "2017-11-22T10:20:00", "BV": 2.08308226}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3749288.41280829, "T": "2017-11-22T10:25:00", "BV": 2.34022747}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2977952.38481561, "T": "2017-11-22T10:30:00", "BV": 1.86054679}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1449839.91683792, "T": "2017-11-22T10:35:00", "BV": 0.8978716}, {"O": 6.3e-07, "H": 6.3e-07, "L": 5.9e-07, "C": 6e-07, "V": 12051016.06366688, "T": "2017-11-22T10:40:00", "BV": 7.27450113}, {"O": 6e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 6e-07, "V": 5608047.96825703, "T": "2017-11-22T10:45:00", "BV": 3.3255414}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2982085.79010394, "T": "2017-11-22T10:50:00", "BV": 1.74834069}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2221046.83693242, "T": "2017-11-22T10:55:00", "BV": 1.30523367}, {"O": 6e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 4724925.26987876, "T": "2017-11-22T11:00:00", "BV": 2.76430088}, {"O": 5.9e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 3861655.08471586, "T": "2017-11-22T11:05:00", "BV": 2.29341054}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 553536.79187379, "T": "2017-11-22T11:10:00", "BV": 0.32933774}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 1852277.93699186, "T": "2017-11-22T11:15:00", "BV": 1.08968045}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 3532760.45786168, "T": "2017-11-22T11:20:00", "BV": 2.11104026}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 295386.98445155, "T": "2017-11-22T11:25:00", "BV": 0.17832161}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 785508.27776462, "T": "2017-11-22T11:30:00", "BV": 0.47783812}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 950920.28606029, "T": "2017-11-22T11:35:00", "BV": 0.57318188}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 6209805.71782983, "T": "2017-11-22T11:40:00", "BV": 3.78460781}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1568860.969852, "T": "2017-11-22T11:45:00", "BV": 0.9665225}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1489088.83302675, "T": "2017-11-22T11:50:00", "BV": 0.913188}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1032512.51993469, "T": "2017-11-22T11:55:00", "BV": 0.63315149}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1258148.07248913, "T": "2017-11-22T12:00:00", "BV": 0.77824528}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3144550.42851706, "T": "2017-11-22T12:05:00", "BV": 1.93406013}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2133503.34866923, "T": "2017-11-22T12:10:00", "BV": 1.33019566}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1932718.00503078, "T": "2017-11-22T12:15:00", "BV": 1.2002695}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1679053.99813434, "T": "2017-11-22T12:20:00", "BV": 1.04037494}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2990774.24513036, "T": "2017-11-22T12:25:00", "BV": 1.85803221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 451104.1632033, "T": "2017-11-22T12:30:00", "BV": 0.28396552}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1418881.04230538, "T": "2017-11-22T12:35:00", "BV": 0.89192242}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1074552.63220103, "T": "2017-11-22T12:40:00", "BV": 0.67061792}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 875432.8219696, "T": "2017-11-22T12:45:00", "BV": 0.54552207}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3446274.25750129, "T": "2017-11-22T12:50:00", "BV": 2.1601742}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1753865.25383004, "T": "2017-11-22T12:55:00", "BV": 1.10327116}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1376485.87627306, "T": "2017-11-22T13:00:00", "BV": 0.85853113}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1973978.44196691, "T": "2017-11-22T13:05:00", "BV": 1.24132817}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6287618.90063202, "T": "2017-11-22T13:10:00", "BV": 3.96647142}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 937249.96007743, "T": "2017-11-22T13:15:00", "BV": 0.58361517}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4990441.52847164, "T": "2017-11-22T13:20:00", "BV": 3.09995221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1757173.96714436, "T": "2017-11-22T13:25:00", "BV": 1.08572475}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4222669.18066465, "T": "2017-11-22T13:30:00", "BV": 2.58867965}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2769658.45850895, "T": "2017-11-22T13:35:00", "BV": 1.69897411}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1919374.13939387, "T": "2017-11-22T13:40:00", "BV": 1.17230763}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1077383.22820863, "T": "2017-11-22T13:45:00", "BV": 0.65285562}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 3281745.74617589, "T": "2017-11-22T13:50:00", "BV": 1.97258653}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2341369.53268985, "T": "2017-11-22T13:55:00", "BV": 1.41186554}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 954661.01027404, "T": "2017-11-22T14:00:00", "BV": 0.57916437}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 5243725.0423332, "T": "2017-11-22T14:05:00", "BV": 3.14089614}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2747732.79105195, "T": "2017-11-22T14:10:00", "BV": 1.62052046}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1225806.83812405, "T": "2017-11-22T14:15:00", "BV": 0.71584437}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 425856.57227856, "T": "2017-11-22T14:20:00", "BV": 0.24844707}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1949807.01859811, "T": "2017-11-22T14:25:00", "BV": 1.14970939}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1602593.18127694, "T": "2017-11-22T14:30:00", "BV": 0.94002343}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 765748.52559037, "T": "2017-11-22T14:35:00", "BV": 0.45287022}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2082694.31959474, "T": "2017-11-22T14:40:00", "BV": 1.24930473}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 941542.63495989, "T": "2017-11-22T14:45:00", "BV": 0.56492549}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1618425.19185569, "T": "2017-11-22T14:50:00", "BV": 0.96982457}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1195448.73365422, "T": "2017-11-22T14:55:00", "BV": 0.72806591}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 864495.78394942, "T": "2017-11-22T15:00:00", "BV": 0.51773615}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1031392.95119238, "T": "2017-11-22T15:05:00", "BV": 0.6090188}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 389373.93993982, "T": "2017-11-22T15:10:00", "BV": 0.23301081}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1346190.86053005, "T": "2017-11-22T15:15:00", "BV": 0.80232213}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 528815.24021452, "T": "2017-11-22T15:20:00", "BV": 0.31214067}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2041907.01400884, "T": "2017-11-22T15:25:00", "BV": 1.20506713}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 159286.01463126, "T": "2017-11-22T15:30:00", "BV": 0.09449504}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2865544.4827163, "T": "2017-11-22T15:35:00", "BV": 1.69122015}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 63181.97776859, "T": "2017-11-22T15:40:00", "BV": 0.03735734}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 240304.88142847, "T": "2017-11-22T15:45:00", "BV": 0.14140854}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2168934.82744446, "T": "2017-11-22T15:50:00", "BV": 1.28892955}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 414725.54505523, "T": "2017-11-22T15:55:00", "BV": 0.24198556}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 4920849.6083225, "T": "2017-11-22T16:00:00", "BV": 2.94681002}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2738271.68933701, "T": "2017-11-22T16:05:00", "BV": 1.63413162}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 9614497.84962129, "T": "2017-11-22T16:10:00", "BV": 5.86176511}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 837709.26047979, "T": "2017-11-22T16:15:00", "BV": 0.50512547}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 735707.85499348, "T": "2017-11-22T16:20:00", "BV": 0.44660948}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 454341.64485504, "T": "2017-11-22T16:25:00", "BV": 0.27623246}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3891509.17922665, "T": "2017-11-22T16:30:00", "BV": 2.41018912}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6.2e-07, "V": 1535398.95621743, "T": "2017-11-22T16:35:00", "BV": 0.94235288}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4936447.00477556, "T": "2017-11-22T16:40:00", "BV": 3.10632319}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 7011076.78231709, "T": "2017-11-22T16:45:00", "BV": 4.41604007}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 637282.11738862, "T": "2017-11-22T16:50:00", "BV": 0.39994206}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 6677934.61495855, "T": "2017-11-22T16:55:00", "BV": 4.26038222}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 7234624.8071755, "T": "2017-11-22T17:00:00", "BV": 4.61994756}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 743236.21758577, "T": "2017-11-22T17:05:00", "BV": 0.46972206}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 13147929.21138818, "T": "2017-11-22T17:10:00", "BV": 8.51923889}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3498574.22660662, "T": "2017-11-22T17:15:00", "BV": 2.25539809}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1600847.52598522, "T": "2017-11-22T17:20:00", "BV": 1.02476116}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5822631.10035071, "T": "2017-11-22T17:25:00", "BV": 3.78218882}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 978337.4148487, "T": "2017-11-22T17:30:00", "BV": 0.63227663}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1135031.16440495, "T": "2017-11-22T17:35:00", "BV": 0.73242398}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1572441.78011289, "T": "2017-11-22T17:40:00", "BV": 1.01298549}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 569723.26170051, "T": "2017-11-22T17:45:00", "BV": 0.36606086}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2045863.87856235, "T": "2017-11-22T17:50:00", "BV": 1.29618401}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 978782.5850741, "T": "2017-11-22T17:55:00", "BV": 0.61642293}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2634554.91550049, "T": "2017-11-22T18:00:00", "BV": 1.65858825}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1184434.43287581, "T": "2017-11-22T18:05:00", "BV": 0.74248758}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1862953.12597641, "T": "2017-11-22T18:10:00", "BV": 1.17377929}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1464438.33518289, "T": "2017-11-22T18:15:00", "BV": 0.91734889}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 430937.91420963, "T": "2017-11-22T18:20:00", "BV": 0.27209142}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1563962.88570372, "T": "2017-11-22T18:25:00", "BV": 0.97730601}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 723591.2546217, "T": "2017-11-22T18:30:00", "BV": 0.45558091}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 578146.34901678, "T": "2017-11-22T18:35:00", "BV": 0.36348329}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 391700.48459726, "T": "2017-11-22T18:40:00", "BV": 0.24361333}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 234459.20524772, "T": "2017-11-22T18:45:00", "BV": 0.14616902}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 538109.76534858, "T": "2017-11-22T18:50:00", "BV": 0.33587756}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 490795.72090997, "T": "2017-11-22T18:55:00", "BV": 0.30732381}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 362666.96175536, "T": "2017-11-22T19:00:00", "BV": 0.22767801}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 419707.38187008, "T": "2017-11-22T19:05:00", "BV": 0.26368237}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1130480.81358569, "T": "2017-11-22T19:10:00", "BV": 0.70712774}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 351682.59095482, "T": "2017-11-22T19:15:00", "BV": 0.22134342}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 144819.81562502, "T": "2017-11-22T19:20:00", "BV": 0.09086398}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2780945.9183834, "T": "2017-11-22T19:25:00", "BV": 1.772889}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1416932.74338749, "T": "2017-11-22T19:30:00", "BV": 0.89093358}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4183500.17503361, "T": "2017-11-22T19:35:00", "BV": 2.66509363}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2138744.15775457, "T": "2017-11-22T19:40:00", "BV": 1.36424755}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 291256.47345637, "T": "2017-11-22T19:45:00", "BV": 0.18587802}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1523111.59242145, "T": "2017-11-22T19:50:00", "BV": 0.97505929}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 490351.94969847, "T": "2017-11-22T19:55:00", "BV": 0.30975072}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1107242.67193127, "T": "2017-11-22T20:00:00", "BV": 0.70576878}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 556756.64067332, "T": "2017-11-22T20:05:00", "BV": 0.35331902}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 206242.53627878, "T": "2017-11-22T20:10:00", "BV": 0.13129499}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1421976.94012364, "T": "2017-11-22T20:15:00", "BV": 0.89688157}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1866430.91899615, "T": "2017-11-22T20:20:00", "BV": 1.19312458}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2582930.00628548, "T": "2017-11-22T20:25:00", "BV": 1.6702033}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2464357.65691812, "T": "2017-11-22T20:30:00", "BV": 1.59713301}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1109416.20154422, "T": "2017-11-22T20:35:00", "BV": 0.70538294}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2151803.7793493, "T": "2017-11-22T20:40:00", "BV": 1.36986426}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 812396.82077885, "T": "2017-11-22T20:45:00", "BV": 0.52087392}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 332719.49126871, "T": "2017-11-22T20:50:00", "BV": 0.21080652}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 211839.33490497, "T": "2017-11-22T20:55:00", "BV": 0.13541623}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2665792.42517976, "T": "2017-11-22T21:00:00", "BV": 1.7056763}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 516542.24280049, "T": "2017-11-22T21:05:00", "BV": 0.32997795}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1134693.84373899, "T": "2017-11-22T21:10:00", "BV": 0.7346035}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 281734.34374564, "T": "2017-11-22T21:15:00", "BV": 0.18106502}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2511525.88066636, "T": "2017-11-22T21:20:00", "BV": 1.62239847}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1709834.58006471, "T": "2017-11-22T21:25:00", "BV": 1.1013284}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 562127.71374956, "T": "2017-11-22T21:30:00", "BV": 0.36315358}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 674914.05290551, "T": "2017-11-22T21:35:00", "BV": 0.42880941}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1558938.68385614, "T": "2017-11-22T21:40:00", "BV": 1.00229432}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1234379.35165559, "T": "2017-11-22T21:45:00", "BV": 0.79293664}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 766737.57282167, "T": "2017-11-22T21:50:00", "BV": 0.4951157}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2881219.24960342, "T": "2017-11-22T21:55:00", "BV": 1.84492128}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1662112.39570872, "T": "2017-11-22T22:00:00", "BV": 1.06392503}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1191353.20207872, "T": "2017-11-22T22:05:00", "BV": 0.76114254}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2751711.66553279, "T": "2017-11-22T22:10:00", "BV": 1.74917925}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1876727.30415832, "T": "2017-11-22T22:15:00", "BV": 1.20486161}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 934817.1444812, "T": "2017-11-22T22:20:00", "BV": 0.59604726}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 698039.40897426, "T": "2017-11-22T22:25:00", "BV": 0.44382954}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2640759.45169683, "T": "2017-11-22T22:30:00", "BV": 1.66463929}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2020949.18459948, "T": "2017-11-22T22:35:00", "BV": 1.27863668}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 3054925.84430276, "T": "2017-11-22T22:40:00", "BV": 1.94180748}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 679465.14936033, "T": "2017-11-22T22:45:00", "BV": 0.4405278}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 492080.6930646, "T": "2017-11-22T22:50:00", "BV": 0.31822131}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 306396.75567238, "T": "2017-11-22T22:55:00", "BV": 0.19881535}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 814667.15837587, "T": "2017-11-22T23:00:00", "BV": 0.52492983}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 268196.82215425, "T": "2017-11-22T23:05:00", "BV": 0.17302592}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 8461830.97645901, "T": "2017-11-22T23:10:00", "BV": 5.54323213}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5570542.94789524, "T": "2017-11-22T23:15:00", "BV": 3.67159362}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1259953.41388589, "T": "2017-11-22T23:20:00", "BV": 0.81933526}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 879172.1587778, "T": "2017-11-22T23:25:00", "BV": 0.57792998}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1634752.04555567, "T": "2017-11-22T23:30:00", "BV": 1.06820461}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 951722.90693689, "T": "2017-11-22T23:35:00", "BV": 0.62085163}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2508604.65944573, "T": "2017-11-22T23:40:00", "BV": 1.63395056}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5525557.68280949, "T": "2017-11-22T23:45:00", "BV": 3.63621649}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 7863227.26809413, "T": "2017-11-22T23:50:00", "BV": 5.20698191}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 6505886.38354317, "T": "2017-11-22T23:55:00", "BV": 4.35446118}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 11787072.42286922, "T": "2017-11-23T00:00:00", "BV": 7.98646902}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1427571.73934984, "T": "2017-11-23T00:05:00", "BV": 0.97035681}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 6954115.37015106, "T": "2017-11-23T00:10:00", "BV": 4.63843176}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1605526.20787752, "T": "2017-11-23T00:15:00", "BV": 1.06147206}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 400764.52782625, "T": "2017-11-23T00:20:00", "BV": 0.2648995}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 563491.47082223, "T": "2017-11-23T00:25:00", "BV": 0.3735415}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 614280.90146431, "T": "2017-11-23T00:30:00", "BV": 0.40851201}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1830277.45771684, "T": "2017-11-23T00:35:00", "BV": 1.21040469}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 2409802.74494331, "T": "2017-11-23T00:40:00", "BV": 1.59022169}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1368994.64025006, "T": "2017-11-23T00:45:00", "BV": 0.91572792}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 225957.02257217, "T": "2017-11-23T00:50:00", "BV": 0.14981097}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 343893.9826434, "T": "2017-11-23T00:55:00", "BV": 0.22986939}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 677037.26810737, "T": "2017-11-23T01:00:00", "BV": 0.45356305}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 668125.26014495, "T": "2017-11-23T01:05:00", "BV": 0.44762854}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1251964.81226402, "T": "2017-11-23T01:10:00", "BV": 0.83746867}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1075343.65354878, "T": "2017-11-23T01:15:00", "BV": 0.720385}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1158980.00405992, "T": "2017-11-23T01:20:00", "BV": 0.76927999}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1210074.61817555, "T": "2017-11-23T01:25:00", "BV": 0.81056196}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1710162.26425046, "T": "2017-11-23T01:30:00", "BV": 1.15586442}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 543590.29201339, "T": "2017-11-23T01:35:00", "BV": 0.36166674}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 194465.46035921, "T": "2017-11-23T01:40:00", "BV": 0.13204604}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 823942.72546517, "T": "2017-11-23T01:45:00", "BV": 0.55581494}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 1767942.49554633, "T": "2017-11-23T01:50:00", "BV": 1.19555329}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 436882.01168433, "T": "2017-11-23T01:55:00", "BV": 0.29295475}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 463482.46886079, "T": "2017-11-23T02:00:00", "BV": 0.31087978}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 372016.39399792, "T": "2017-11-23T02:05:00", "BV": 0.24968675}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 577337.35361935, "T": "2017-11-23T02:10:00", "BV": 0.3867259}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 2828238.77508623, "T": "2017-11-23T02:15:00", "BV": 1.92233087}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 727522.34599592, "T": "2017-11-23T02:20:00", "BV": 0.48653971}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1011652.26795235, "T": "2017-11-23T02:25:00", "BV": 0.68621194}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1288527.27325749, "T": "2017-11-23T02:30:00", "BV": 0.86466854}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 515685.18444798, "T": "2017-11-23T02:35:00", "BV": 0.3425508}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 503441.40380962, "T": "2017-11-23T02:40:00", "BV": 0.33449588}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1186894.43936108, "T": "2017-11-23T02:45:00", "BV": 0.78395028}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 929992.63086657, "T": "2017-11-23T02:50:00", "BV": 0.61788021}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1464446.73514169, "T": "2017-11-23T02:55:00", "BV": 0.97542193}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1317385.93729297, "T": "2017-11-23T03:00:00", "BV": 0.87417655}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2843640.59946984, "T": "2017-11-23T03:05:00", "BV": 1.8798049}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2498371.27638504, "T": "2017-11-23T03:10:00", "BV": 1.6306586}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5235773.00318686, "T": "2017-11-23T03:15:00", "BV": 3.36470759}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1395037.6767215, "T": "2017-11-23T03:20:00", "BV": 0.9084458}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1694888.62238611, "T": "2017-11-23T03:25:00", "BV": 1.08650209}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1856772.17193705, "T": "2017-11-23T03:30:00", "BV": 1.19435144}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 630740.93757505, "T": "2017-11-23T03:35:00", "BV": 0.40501388}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 487504.50708513, "T": "2017-11-23T03:40:00", "BV": 0.31222716}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1695215.05157781, "T": "2017-11-23T03:45:00", "BV": 1.09192424}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 621242.84955745, "T": "2017-11-23T03:50:00", "BV": 0.39179758}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 360991.04568539, "T": "2017-11-23T03:55:00", "BV": 0.22858255}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 844059.38709606, "T": "2017-11-23T04:00:00", "BV": 0.53225296}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 438821.0180781, "T": "2017-11-23T04:05:00", "BV": 0.27818482}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 715654.34895613, "T": "2017-11-23T04:10:00", "BV": 0.45105703}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1749251.43486946, "T": "2017-11-23T04:15:00", "BV": 1.10209586}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 103624.5249494, "T": "2017-11-23T04:20:00", "BV": 0.06611728}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1186969.87961268, "T": "2017-11-23T04:25:00", "BV": 0.74583857}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 288273.04205111, "T": "2017-11-23T04:30:00", "BV": 0.18120019}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 435368.8143302, "T": "2017-11-23T04:35:00", "BV": 0.2729872}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 134506.90776888, "T": "2017-11-23T04:40:00", "BV": 0.08383926}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1089596.66990571, "T": "2017-11-23T04:45:00", "BV": 0.67896308}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 112302.30247125, "T": "2017-11-23T04:50:00", "BV": 0.06962742}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4241756.13078924, "T": "2017-11-23T04:55:00", "BV": 2.62278279}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 246077.18193197, "T": "2017-11-23T05:00:00", "BV": 0.15280475}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 125353.04993352, "T": "2017-11-23T05:05:00", "BV": 0.07884079}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 847989.95964104, "T": "2017-11-23T05:10:00", "BV": 0.52368833}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 963555.84382322, "T": "2017-11-23T05:15:00", "BV": 0.59360052}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 95904.13108219, "T": "2017-11-23T05:20:00", "BV": 0.05892854}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 447404.61777633, "T": "2017-11-23T05:25:00", "BV": 0.27690691}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 866326.05571915, "T": "2017-11-23T05:30:00", "BV": 0.53609824}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 311664.19956389, "T": "2017-11-23T05:35:00", "BV": 0.19303175}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 348716.90119832, "T": "2017-11-23T05:40:00", "BV": 0.21502849}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 308056.40557922, "T": "2017-11-23T05:45:00", "BV": 0.19048351}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1367857.70002518, "T": "2017-11-23T05:50:00", "BV": 0.85063883}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 669730.5126624, "T": "2017-11-23T05:55:00", "BV": 0.41741676}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 174487.2998438, "T": "2017-11-23T06:00:00", "BV": 0.1085883}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 485928.27916894, "T": "2017-11-23T06:05:00", "BV": 0.30138369}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1457590.22683626, "T": "2017-11-23T06:10:00", "BV": 0.90759823}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 55524.99166667, "T": "2017-11-23T06:15:00", "BV": 0.03469473}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 396771.41907857, "T": "2017-11-23T06:20:00", "BV": 0.24683391}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1138759.93786956, "T": "2017-11-23T06:25:00", "BV": 0.70785774}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 152011.92990629, "T": "2017-11-23T06:30:00", "BV": 0.09490116}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 218067.53405245, "T": "2017-11-23T06:35:00", "BV": 0.13665636}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 227395.43531932, "T": "2017-11-23T06:40:00", "BV": 0.14198574}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 890511.46674772, "T": "2017-11-23T06:45:00", "BV": 0.55926335}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 618087.90031462, "T": "2017-11-23T06:50:00", "BV": 0.38931441}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2550290.11764865, "T": "2017-11-23T06:55:00", "BV": 1.58792578}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 638262.47826907, "T": "2017-11-23T07:00:00", "BV": 0.40051483}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 452121.11837169, "T": "2017-11-23T07:05:00", "BV": 0.28065088}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 92364.11214417, "T": "2017-11-23T07:10:00", "BV": 0.05792914}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1394100.48908216, "T": "2017-11-23T07:15:00", "BV": 0.8649606}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 612181.00930384, "T": "2017-11-23T07:20:00", "BV": 0.37694442}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 152584.55307718, "T": "2017-11-23T07:25:00", "BV": 0.09389224}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2130790.11398512, "T": "2017-11-23T07:30:00", "BV": 1.30072189}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 197861.55904695, "T": "2017-11-23T07:35:00", "BV": 0.12134125}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1018894.81176161, "T": "2017-11-23T07:40:00", "BV": 0.62253652}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 542803.50203478, "T": "2017-11-23T07:45:00", "BV": 0.33116374}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1018741.01529635, "T": "2017-11-23T07:50:00", "BV": 0.62922959}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1704055.8449538, "T": "2017-11-23T07:55:00", "BV": 1.04381759}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 508014.78438738, "T": "2017-11-23T08:00:00", "BV": 0.31318272}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1215858.61069492, "T": "2017-11-23T08:05:00", "BV": 0.74314986}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 6152627.69042666, "T": "2017-11-23T08:10:00", "BV": 3.73157141}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 234084.20005904, "T": "2017-11-23T08:15:00", "BV": 0.14159131}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1645904.12555673, "T": "2017-11-23T08:20:00", "BV": 0.98920981}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1744546.22745545, "T": "2017-11-23T08:25:00", "BV": 1.0740146}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 908386.68206983, "T": "2017-11-23T08:30:00", "BV": 0.5631765}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 149291.44821938, "T": "2017-11-23T08:35:00", "BV": 0.0913114}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 332523.90708793, "T": "2017-11-23T08:40:00", "BV": 0.20485707}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 143270.03820311, "T": "2017-11-23T08:45:00", "BV": 0.08781448}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 223047.24588774, "T": "2017-11-23T08:50:00", "BV": 0.13748711}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 115807.31032544, "T": "2017-11-23T08:55:00", "BV": 0.07115753}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 271627.99631475, "T": "2017-11-23T09:00:00", "BV": 0.16648839}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 422924.56791075, "T": "2017-11-23T09:05:00", "BV": 0.26131198}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 977359.04279244, "T": "2017-11-23T09:10:00", "BV": 0.60260113}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1588909.50184897, "T": "2017-11-23T09:15:00", "BV": 0.98498969}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 155690.48934116, "T": "2017-11-23T09:20:00", "BV": 0.09533512}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1880731.65201592, "T": "2017-11-23T09:25:00", "BV": 1.16767574}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 140681.61574445, "T": "2017-11-23T09:30:00", "BV": 0.08744339}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 212809.8601475, "T": "2017-11-23T09:35:00", "BV": 0.13127598}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 53002.6258744, "T": "2017-11-23T09:40:00", "BV": 0.03262863}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 382092.05722499, "T": "2017-11-23T09:45:00", "BV": 0.23685669}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 475372.64131119, "T": "2017-11-23T09:50:00", "BV": 0.29476598}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 576478.30430321, "T": "2017-11-23T09:55:00", "BV": 0.35852494}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 285426.98176687, "T": "2017-11-23T10:00:00", "BV": 0.17909633}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1624013.43424056, "T": "2017-11-23T10:05:00", "BV": 1.01820001}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 692903.49485742, "T": "2017-11-23T10:10:00", "BV": 0.4346141}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 213435.26872329, "T": "2017-11-23T10:15:00", "BV": 0.13353919}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3754504.29445326, "T": "2017-11-23T10:20:00", "BV": 2.33017148}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 837766.48200705, "T": "2017-11-23T10:25:00", "BV": 0.51953259}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 139089.02233882, "T": "2017-11-23T10:30:00", "BV": 0.08642819}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 234522.65732505, "T": "2017-11-23T10:35:00", "BV": 0.14493047}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 498319.73915215, "T": "2017-11-23T10:40:00", "BV": 0.3113601}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 737687.98932064, "T": "2017-11-23T10:45:00", "BV": 0.45751171}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 794797.60555069, "T": "2017-11-23T10:50:00", "BV": 0.4953153}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 46720.74780149, "T": "2017-11-23T10:55:00", "BV": 0.02933866}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1031759.71025964, "T": "2017-11-23T11:00:00", "BV": 0.64548481}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 566407.1996926, "T": "2017-11-23T11:05:00", "BV": 0.35108318}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 42359.45612123, "T": "2017-11-23T11:10:00", "BV": 0.02651027}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 68420.22184626, "T": "2017-11-23T11:15:00", "BV": 0.04305821}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 597567.43814305, "T": "2017-11-23T11:20:00", "BV": 0.37646742}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 414669.22746238, "T": "2017-11-23T11:25:00", "BV": 0.25709487}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2269036.88181227, "T": "2017-11-23T11:30:00", "BV": 1.4289975}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 52849.69061388, "T": "2017-11-23T11:35:00", "BV": 0.0329287}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 448171.82320286, "T": "2017-11-23T11:40:00", "BV": 0.28001041}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1573386.91133632, "T": "2017-11-23T11:45:00", "BV": 0.97891525}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 316469.97121607, "T": "2017-11-23T11:50:00", "BV": 0.19865726}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 460632.10985109, "T": "2017-11-23T11:55:00", "BV": 0.28567982}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 783018.70386233, "T": "2017-11-23T12:00:00", "BV": 0.48850288}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 895099.82107382, "T": "2017-11-23T12:05:00", "BV": 0.55695925}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 547809.21597617, "T": "2017-11-23T12:10:00", "BV": 0.34466979}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 452125.55059637, "T": "2017-11-23T12:15:00", "BV": 0.28093402}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 512730.31849814, "T": "2017-11-23T12:20:00", "BV": 0.32197469}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3825830.82402399, "T": "2017-11-23T12:25:00", "BV": 2.37363742}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 321612.246327, "T": "2017-11-23T12:30:00", "BV": 0.20033542}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1018659.29959116, "T": "2017-11-23T12:35:00", "BV": 0.63959224}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6035318.0158888, "T": "2017-11-23T12:40:00", "BV": 3.80198326}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1510902.30669866, "T": "2017-11-23T12:45:00", "BV": 0.94178957}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1209352.45968922, "T": "2017-11-23T12:50:00", "BV": 0.75971902}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 31195.20496612, "T": "2017-11-23T12:55:00", "BV": 0.01947249}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4863804.69933632, "T": "2017-11-23T13:00:00", "BV": 3.06340434}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 171059.36291449, "T": "2017-11-23T13:05:00", "BV": 0.1061637}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 268781.06964676, "T": "2017-11-23T13:10:00", "BV": 0.16666172}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1034827.87542652, "T": "2017-11-23T13:15:00", "BV": 0.6501547}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 339171.03671192, "T": "2017-11-23T13:20:00", "BV": 0.21151947}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 447174.82533883, "T": "2017-11-23T13:25:00", "BV": 0.2810956}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1014731.96560464, "T": "2017-11-23T13:30:00", "BV": 0.63933399}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 365720.68563527, "T": "2017-11-23T13:35:00", "BV": 0.23053017}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1249984.20383921, "T": "2017-11-23T13:40:00", "BV": 0.79190706}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 269806.13984824, "T": "2017-11-23T13:45:00", "BV": 0.17197939}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 935122.79803875, "T": "2017-11-23T13:50:00", "BV": 0.59147166}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 251232.95461243, "T": "2017-11-23T13:55:00", "BV": 0.16023749}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 11249776.07163444, "T": "2017-11-23T14:00:00", "BV": 7.18429213}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 4034790.79656076, "T": "2017-11-23T14:05:00", "BV": 2.61991389}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1602651.73429062, "T": "2017-11-23T14:10:00", "BV": 1.03160708}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1908874.39969951, "T": "2017-11-23T14:15:00", "BV": 1.22511604}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 64190.73993718, "T": "2017-11-23T14:20:00", "BV": 0.04114644}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 732349.75722191, "T": "2017-11-23T14:25:00", "BV": 0.47444919}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 883003.25540447, "T": "2017-11-23T14:30:00", "BV": 0.57390287}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 255845.72918745, "T": "2017-11-23T14:35:00", "BV": 0.16507965}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 347738.98118181, "T": "2017-11-23T14:40:00", "BV": 0.22598868}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1095503.28593863, "T": "2017-11-23T14:45:00", "BV": 0.70765274}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4262505.56717643, "T": "2017-11-23T14:50:00", "BV": 2.77035734}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1162154.73757625, "T": "2017-11-23T14:55:00", "BV": 0.75169351}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5583962.50210071, "T": "2017-11-23T15:00:00", "BV": 3.57536869}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 914461.39802654, "T": "2017-11-23T15:05:00", "BV": 0.59047734}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 220105.34750498, "T": "2017-11-23T15:10:00", "BV": 0.14299016}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 599485.75135181, "T": "2017-11-23T15:15:00", "BV": 0.38677056}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1017617.90548179, "T": "2017-11-23T15:20:00", "BV": 0.65518624}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 853227.29680021, "T": "2017-11-23T15:25:00", "BV": 0.54603523}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 447382.05765472, "T": "2017-11-23T15:30:00", "BV": 0.28600404}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 921635.95217973, "T": "2017-11-23T15:35:00", "BV": 0.59453286}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 534025.47521402, "T": "2017-11-23T15:40:00", "BV": 0.34074229}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1299017.81005214, "T": "2017-11-23T15:45:00", "BV": 0.83272344}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 826386.63352407, "T": "2017-11-23T15:50:00", "BV": 0.53028383}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2112412.0769092, "T": "2017-11-23T15:55:00", "BV": 1.33704175}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 207339.78069859, "T": "2017-11-23T16:00:00", "BV": 0.13230409}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 216625.59627092, "T": "2017-11-23T16:05:00", "BV": 0.13704491}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 606964.90388653, "T": "2017-11-23T16:10:00", "BV": 0.38871414}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 766289.33255345, "T": "2017-11-23T16:15:00", "BV": 0.49081498}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 93903.34678811, "T": "2017-11-23T16:20:00", "BV": 0.06088356}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2261889.21200782, "T": "2017-11-23T16:25:00", "BV": 1.45454821}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 306869.2767366, "T": "2017-11-23T16:30:00", "BV": 0.19700599}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 108749.91767307, "T": "2017-11-23T16:35:00", "BV": 0.07059685}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 202581.72094725, "T": "2017-11-23T16:40:00", "BV": 0.12965226}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2520348.69659231, "T": "2017-11-23T16:45:00", "BV": 1.6339618}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1505871.5025642, "T": "2017-11-23T16:50:00", "BV": 0.97872975}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1279687.80875507, "T": "2017-11-23T16:55:00", "BV": 0.82431033}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 988165.79784023, "T": "2017-11-23T17:00:00", "BV": 0.63436374}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 320821.58022375, "T": "2017-11-23T17:05:00", "BV": 0.2077785}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 781782.88063726, "T": "2017-11-23T17:10:00", "BV": 0.50647118}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 150558.23401188, "T": "2017-11-23T17:15:00", "BV": 0.09741297}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 480805.03433189, "T": "2017-11-23T17:20:00", "BV": 0.31161434}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2323329.38010224, "T": "2017-11-23T17:25:00", "BV": 1.50966498}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 283190.36029207, "T": "2017-11-23T17:30:00", "BV": 0.18407371}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 424281.71863548, "T": "2017-11-23T17:35:00", "BV": 0.27521725}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 300128.05018419, "T": "2017-11-23T17:40:00", "BV": 0.19427704}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2377485.26535026, "T": "2017-11-23T17:45:00", "BV": 1.54831762}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 808631.89093208, "T": "2017-11-23T17:50:00", "BV": 0.53244599}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 741181.22529277, "T": "2017-11-23T17:55:00", "BV": 0.48551554}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 531820.13442093, "T": "2017-11-23T18:00:00", "BV": 0.35097748}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 287217.38143182, "T": "2017-11-23T18:05:00", "BV": 0.18898238}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 762599.09041407, "T": "2017-11-23T18:10:00", "BV": 0.50324572}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 191217.64828499, "T": "2017-11-23T18:15:00", "BV": 0.12460414}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 114396.85910585, "T": "2017-11-23T18:20:00", "BV": 0.07463995}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 159934.41276941, "T": "2017-11-23T18:25:00", "BV": 0.10441765}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 288719.37313899, "T": "2017-11-23T18:30:00", "BV": 0.18775756}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 524876.55202189, "T": "2017-11-23T18:35:00", "BV": 0.34163312}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1200208.74055656, "T": "2017-11-23T18:40:00", "BV": 0.78052141}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2105174.26086114, "T": "2017-11-23T18:45:00", "BV": 1.38941496}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 243394.78662979, "T": "2017-11-23T18:50:00", "BV": 0.15820657}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 498442.65944951, "T": "2017-11-23T18:55:00", "BV": 0.32800508}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1686628.05624928, "T": "2017-11-23T19:00:00", "BV": 1.11286567}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 206751.68426034, "T": "2017-11-23T19:05:00", "BV": 0.13614036}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1475450.29904607, "T": "2017-11-23T19:10:00", "BV": 0.97082816}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 283204.66689272, "T": "2017-11-23T19:15:00", "BV": 0.18669347}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 311457.70412676, "T": "2017-11-23T19:20:00", "BV": 0.20286297}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 642241.65973009, "T": "2017-11-23T19:25:00", "BV": 0.41967933}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 386057.5006706, "T": "2017-11-23T19:30:00", "BV": 0.2516796}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 785429.26452788, "T": "2017-11-23T19:35:00", "BV": 0.5143021}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2282794.6268027, "T": "2017-11-23T19:40:00", "BV": 1.4845588}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 600388.45524911, "T": "2017-11-23T19:45:00", "BV": 0.38730706}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1569992.37901544, "T": "2017-11-23T19:50:00", "BV": 1.02316698}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 319893.67696508, "T": "2017-11-23T19:55:00", "BV": 0.20940366}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4707935.71333201, "T": "2017-11-23T20:00:00", "BV": 3.09955778}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 972202.46753067, "T": "2017-11-23T20:05:00", "BV": 0.63781048}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 203278.82552058, "T": "2017-11-23T20:10:00", "BV": 0.13400339}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 496922.00938859, "T": "2017-11-23T20:15:00", "BV": 0.32758221}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1666125.33100986, "T": "2017-11-23T20:20:00", "BV": 1.09063501}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 426974.34986989, "T": "2017-11-23T20:25:00", "BV": 0.28258841}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 303195.41380051, "T": "2017-11-23T20:30:00", "BV": 0.20300425}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 327369.60023453, "T": "2017-11-23T20:35:00", "BV": 0.21691618}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 45778.57516666, "T": "2017-11-23T20:40:00", "BV": 0.03056982}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 346381.73752884, "T": "2017-11-23T20:45:00", "BV": 0.22942338}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 80167.41098575, "T": "2017-11-23T20:50:00", "BV": 0.05293047}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 815598.51335254, "T": "2017-11-23T20:55:00", "BV": 0.53863589}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 920091.49984999, "T": "2017-11-23T21:00:00", "BV": 0.60505027}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 439428.6080861, "T": "2017-11-23T21:05:00", "BV": 0.28800032}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1208737.09144967, "T": "2017-11-23T21:10:00", "BV": 0.79612351}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 375025.09883573, "T": "2017-11-23T21:15:00", "BV": 0.24490283}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 469236.73945662, "T": "2017-11-23T21:20:00", "BV": 0.3070386}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 180027.88768426, "T": "2017-11-23T21:25:00", "BV": 0.11757081}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2992062.73928231, "T": "2017-11-23T21:30:00", "BV": 1.94582851}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 363903.2637037, "T": "2017-11-23T21:35:00", "BV": 0.23947214}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 392913.14611183, "T": "2017-11-23T21:40:00", "BV": 0.25899121}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 173882.05431427, "T": "2017-11-23T21:45:00", "BV": 0.11464638}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 637502.99818182, "T": "2017-11-23T21:50:00", "BV": 0.420179}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 613632.92925642, "T": "2017-11-23T21:55:00", "BV": 0.40339172}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 730237.09901922, "T": "2017-11-23T22:00:00", "BV": 0.47665202}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 288671.35156436, "T": "2017-11-23T22:05:00", "BV": 0.19020436}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 13824.32002902, "T": "2017-11-23T22:10:00", "BV": 0.00907012}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1100356.2658593, "T": "2017-11-23T22:15:00", "BV": 0.72579845}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 197227.87886776, "T": "2017-11-23T22:20:00", "BV": 0.13015466}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 135507.48491629, "T": "2017-11-23T22:25:00", "BV": 0.08930674}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 365643.93091819, "T": "2017-11-23T22:30:00", "BV": 0.23911386}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3036067.94902493, "T": "2017-11-23T22:35:00", "BV": 1.974087}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 745344.25018452, "T": "2017-11-23T22:40:00", "BV": 0.48604353}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1444602.73462713, "T": "2017-11-23T22:45:00", "BV": 0.94025589}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 805957.32996803, "T": "2017-11-23T22:50:00", "BV": 0.53045965}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 175595.97853886, "T": "2017-11-23T22:55:00", "BV": 0.1145961}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1545085.22278544, "T": "2017-11-23T23:00:00", "BV": 1.01975617}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 216035.63357914, "T": "2017-11-23T23:05:00", "BV": 0.14115043}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 313694.32471212, "T": "2017-11-23T23:10:00", "BV": 0.2069531}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 362225.68284793, "T": "2017-11-23T23:15:00", "BV": 0.23906891}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 542125.4994816, "T": "2017-11-23T23:20:00", "BV": 0.35362326}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1166254.99968234, "T": "2017-11-23T23:25:00", "BV": 0.77007995}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 183512.18925042, "T": "2017-11-23T23:30:00", "BV": 0.121093}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 3304862.43055719, "T": "2017-11-23T23:35:00", "BV": 2.14993502}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 5722798.45199676, "T": "2017-11-23T23:40:00", "BV": 3.81957748}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 314472.60689083, "T": "2017-11-23T23:45:00", "BV": 0.20885187}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 550921.53429609, "T": "2017-11-23T23:50:00", "BV": 0.36465049}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1054301.44294344, "T": "2017-11-23T23:55:00", "BV": 0.69340619}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 684827.74313106, "T": "2017-11-24T00:00:00", "BV": 0.44997039}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 250954.6069284, "T": "2017-11-24T00:05:00", "BV": 0.16487043}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 81145.83135495, "T": "2017-11-24T00:10:00", "BV": 0.05276438}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 495675.9595791, "T": "2017-11-24T00:15:00", "BV": 0.32367656}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 799084.76255678, "T": "2017-11-24T00:20:00", "BV": 0.51960504}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1873255.4885012, "T": "2017-11-24T00:25:00", "BV": 1.21828445}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 79587.64288537, "T": "2017-11-24T00:30:00", "BV": 0.05183196}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1822524.06662429, "T": "2017-11-24T00:35:00", "BV": 1.18084192}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 610667.66650502, "T": "2017-11-24T00:40:00", "BV": 0.39140258}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 38120.59553083, "T": "2017-11-24T00:45:00", "BV": 0.02458346}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 806522.68658999, "T": "2017-11-24T00:50:00", "BV": 0.51644388}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 731834.83699809, "T": "2017-11-24T00:55:00", "BV": 0.46837428}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2934059.19646415, "T": "2017-11-24T01:00:00", "BV": 1.85094574}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2669217.93861747, "T": "2017-11-24T01:05:00", "BV": 1.67201974}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3031329.42551388, "T": "2017-11-24T01:10:00", "BV": 1.88049436}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 12467334.83220419, "T": "2017-11-24T01:15:00", "BV": 7.85293189}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 607957.32690599, "T": "2017-11-24T01:20:00", "BV": 0.38012808}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 227116.73604684, "T": "2017-11-24T01:25:00", "BV": 0.14143664}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 163700.58867188, "T": "2017-11-24T01:30:00", "BV": 0.10160936}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2653656.63392634, "T": "2017-11-24T01:35:00", "BV": 1.64813702}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 242282.58420863, "T": "2017-11-24T01:40:00", "BV": 0.15094195}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3238818.89324516, "T": "2017-11-24T01:45:00", "BV": 2.03945584}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2003727.36517359, "T": "2017-11-24T01:50:00", "BV": 1.2664697}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 112431.9220223, "T": "2017-11-24T01:55:00", "BV": 0.07109824}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 64968.77193638, "T": "2017-11-24T02:00:00", "BV": 0.04121806}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1823531.45762661, "T": "2017-11-24T02:05:00", "BV": 1.14887263}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 229848.7347775, "T": "2017-11-24T02:10:00", "BV": 0.14251429}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3225418.70412732, "T": "2017-11-24T02:15:00", "BV": 2.03134878}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 206876.2090206, "T": "2017-11-24T02:20:00", "BV": 0.12981418}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 44073.86362956, "T": "2017-11-24T02:25:00", "BV": 0.02776653}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 40491.5708354, "T": "2017-11-24T02:30:00", "BV": 0.02550968}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4203501.86077254, "T": "2017-11-24T02:35:00", "BV": 2.60661363}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 645537.48012072, "T": "2017-11-24T02:40:00", "BV": 0.40044772}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 117891.48939406, "T": "2017-11-24T02:45:00", "BV": 0.07324412}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4236775.67979234, "T": "2017-11-24T02:50:00", "BV": 2.62781564}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3337145.80582875, "T": "2017-11-24T02:55:00", "BV": 2.06925887}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1051255.63613769, "T": "2017-11-24T03:00:00", "BV": 0.6435823}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 102311.1036346, "T": "2017-11-24T03:05:00", "BV": 0.06392628}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 31856.235, "T": "2017-11-24T03:10:00", "BV": 0.01976942}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 175784.64270316, "T": "2017-11-24T03:15:00", "BV": 0.11018027}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 777401.35709204, "T": "2017-11-24T03:20:00", "BV": 0.48896389}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 325841.69296041, "T": "2017-11-24T03:25:00", "BV": 0.20181161}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 214361.81314516, "T": "2017-11-24T03:30:00", "BV": 0.13259259}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 197321.85896383, "T": "2017-11-24T03:35:00", "BV": 0.12151228}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 273520.6811232, "T": "2017-11-24T03:40:00", "BV": 0.16750211}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2838187.57223985, "T": "2017-11-24T03:45:00", "BV": 1.76035358}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2023082.80525294, "T": "2017-11-24T03:50:00", "BV": 1.25302094}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 61506.50728574, "T": "2017-11-24T03:55:00", "BV": 0.03818403}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6294.0, "T": "2017-11-24T04:00:00", "BV": 0.00395228}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 272696.97567349, "T": "2017-11-24T04:05:00", "BV": 0.16907212}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 215864.41113952, "T": "2017-11-24T04:10:00", "BV": 0.13383592}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 136693.86764682, "T": "2017-11-24T04:15:00", "BV": 0.08476271}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 28007.08586169, "T": "2017-11-24T04:20:00", "BV": 0.01736439}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 33926.65433632, "T": "2017-11-24T04:25:00", "BV": 0.02124378}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 29362.88660044, "T": "2017-11-24T04:30:00", "BV": 0.01843412}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2576281.68578881, "T": "2017-11-24T04:35:00", "BV": 1.58725131}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 697486.24983581, "T": "2017-11-24T04:40:00", "BV": 0.43030648}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 425189.46010057, "T": "2017-11-24T04:45:00", "BV": 0.26245745}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1394544.4443341, "T": "2017-11-24T04:50:00", "BV": 0.85833352}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1388812.37358006, "T": "2017-11-24T04:55:00", "BV": 0.84744287}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 364678.38957315, "T": "2017-11-24T05:00:00", "BV": 0.22323648}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4762772.38595633, "T": "2017-11-24T05:05:00", "BV": 2.95282123}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.4e-07, "V": 10230057.87530834, "T": "2017-11-24T05:10:00", "BV": 6.48488056}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 129290.6339073, "T": "2017-11-24T05:15:00", "BV": 0.08018024}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3888168.32341289, "T": "2017-11-24T05:20:00", "BV": 2.39332824}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 193290.99518648, "T": "2017-11-24T05:25:00", "BV": 0.12156}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 16578.42147018, "T": "2017-11-24T05:30:00", "BV": 0.0103444}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 274220.32795869, "T": "2017-11-24T05:35:00", "BV": 0.17243373}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 567513.63065936, "T": "2017-11-24T05:40:00", "BV": 0.3518932}, {"O": 6.2e-07, "H": 6.3e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 24211788.1158964, "T": "2017-11-24T05:45:00", "BV": 14.58900866}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1124615.33574534, "T": "2017-11-24T05:50:00", "BV": 0.67504985}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 140587.97448577, "T": "2017-11-24T05:55:00", "BV": 0.08570333}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 352197.19851119, "T": "2017-11-24T06:00:00", "BV": 0.21204633}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 93419.93977963, "T": "2017-11-24T06:05:00", "BV": 0.05610495}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 572341.07313533, "T": "2017-11-24T06:10:00", "BV": 0.34457125}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 409074.90526129, "T": "2017-11-24T06:15:00", "BV": 0.24702175}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 153121.06243206, "T": "2017-11-24T06:20:00", "BV": 0.09209115}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 245606.55969846, "T": "2017-11-24T06:25:00", "BV": 0.14959414}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 461631.45463933, "T": "2017-11-24T06:30:00", "BV": 0.28020362}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 317399.46407046, "T": "2017-11-24T06:35:00", "BV": 0.19047076}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 317098.73017589, "T": "2017-11-24T06:40:00", "BV": 0.19092948}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1278670.62113961, "T": "2017-11-24T06:45:00", "BV": 0.76728833}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 627474.200421, "T": "2017-11-24T06:50:00", "BV": 0.37684761}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 249988.27827743, "T": "2017-11-24T06:55:00", "BV": 0.1484846}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 92958.63887479, "T": "2017-11-24T07:00:00", "BV": 0.05509555}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 429721.80585373, "T": "2017-11-24T07:05:00", "BV": 0.25565496}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1802266.58358952, "T": "2017-11-24T07:10:00", "BV": 1.08123928}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2486450.76496464, "T": "2017-11-24T07:15:00", "BV": 1.48965402}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 3529619.69338052, "T": "2017-11-24T07:20:00", "BV": 2.14353614}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 238647.13276961, "T": "2017-11-24T07:25:00", "BV": 0.14263734}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 464883.19514688, "T": "2017-11-24T07:30:00", "BV": 0.27556794}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 529102.2569828, "T": "2017-11-24T07:35:00", "BV": 0.31772808}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 211765.84295562, "T": "2017-11-24T07:40:00", "BV": 0.12780684}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 653997.35953548, "T": "2017-11-24T07:45:00", "BV": 0.39628691}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 624609.76383947, "T": "2017-11-24T07:50:00", "BV": 0.37465191}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 685081.42989566, "T": "2017-11-24T07:55:00", "BV": 0.40475555}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 870462.04737004, "T": "2017-11-24T08:00:00", "BV": 0.51573496}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 187430.62276425, "T": "2017-11-24T08:05:00", "BV": 0.11099271}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3407818.93924349, "T": "2017-11-24T08:10:00", "BV": 2.01065394}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2513945.01428008, "T": "2017-11-24T08:15:00", "BV": 1.49114983}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 571096.96589163, "T": "2017-11-24T08:20:00", "BV": 0.33178744}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 5735105.16987473, "T": "2017-11-24T08:25:00", "BV": 3.30489463}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 872109.96473549, "T": "2017-11-24T08:30:00", "BV": 0.50358749}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 706502.05051715, "T": "2017-11-24T08:35:00", "BV": 0.40914401}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 489116.05032959, "T": "2017-11-24T08:40:00", "BV": 0.28305049}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 505840.03953406, "T": "2017-11-24T08:45:00", "BV": 0.28988689}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 961602.5441656, "T": "2017-11-24T08:50:00", "BV": 0.55580457}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 3058076.40728631, "T": "2017-11-24T08:55:00", "BV": 1.78402748}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 450981.79961753, "T": "2017-11-24T09:00:00", "BV": 0.26164386}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 94320.55236122, "T": "2017-11-24T09:05:00", "BV": 0.05481663}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 540273.3948313, "T": "2017-11-24T09:10:00", "BV": 0.31838902}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 176548.70551563, "T": "2017-11-24T09:15:00", "BV": 0.10246112}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 360793.24602682, "T": "2017-11-24T09:20:00", "BV": 0.21020565}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 468099.69740915, "T": "2017-11-24T09:25:00", "BV": 0.27520845}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 730211.83891442, "T": "2017-11-24T09:30:00", "BV": 0.43082495}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 93140.42568324, "T": "2017-11-24T09:35:00", "BV": 0.05551775}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 353351.925125, "T": "2017-11-24T09:40:00", "BV": 0.21201109}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 512351.69109586, "T": "2017-11-24T09:45:00", "BV": 0.30631149}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 221232.91495188, "T": "2017-11-24T09:50:00", "BV": 0.13373606}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 772812.61746645, "T": "2017-11-24T09:55:00", "BV": 0.47141558}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 449043.83486209, "T": "2017-11-24T10:00:00", "BV": 0.27117549}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 702462.06870197, "T": "2017-11-24T10:05:00", "BV": 0.42836629}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1029994.27995822, "T": "2017-11-24T10:10:00", "BV": 0.62619287}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1291168.57810335, "T": "2017-11-24T10:15:00", "BV": 0.77669726}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 19543.15185475, "T": "2017-11-24T10:20:00", "BV": 0.0119113}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 41444.48487397, "T": "2017-11-24T10:25:00", "BV": 0.02528113}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 172951.85434014, "T": "2017-11-24T10:30:00", "BV": 0.1054806}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 423971.70423694, "T": "2017-11-24T10:35:00", "BV": 0.25860767}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 48270.24608497, "T": "2017-11-24T10:40:00", "BV": 0.02910141}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 391926.97602749, "T": "2017-11-24T10:45:00", "BV": 0.23715825}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 134089.33796721, "T": "2017-11-24T10:50:00", "BV": 0.08127433}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 366661.25217688, "T": "2017-11-24T10:55:00", "BV": 0.22031716}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 221795.88192949, "T": "2017-11-24T11:00:00", "BV": 0.13353105}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 105079.5793344, "T": "2017-11-24T11:05:00", "BV": 0.06307842}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 118931.07084518, "T": "2017-11-24T11:10:00", "BV": 0.07163278}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 197209.56146511, "T": "2017-11-24T11:15:00", "BV": 0.1202978}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 784752.0990332, "T": "2017-11-24T11:20:00", "BV": 0.47103487}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 640741.23930268, "T": "2017-11-24T11:25:00", "BV": 0.38775371}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 590418.48474172, "T": "2017-11-24T11:30:00", "BV": 0.35496433}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 161523.42918801, "T": "2017-11-24T11:35:00", "BV": 0.096914}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 125186.55091538, "T": "2017-11-24T11:40:00", "BV": 0.07540013}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 13832.69756574, "T": "2017-11-24T11:45:00", "BV": 0.00830961}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 3918631.44081576, "T": "2017-11-24T11:50:00", "BV": 2.3578722}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 41094.40143168, "T": "2017-11-24T11:55:00", "BV": 0.02447017}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 65420.657277, "T": "2017-11-24T12:00:00", "BV": 0.03888768}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 282345.1101798, "T": "2017-11-24T12:05:00", "BV": 0.16696303}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 266765.65530746, "T": "2017-11-24T12:10:00", "BV": 0.15755795}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 286788.40456334, "T": "2017-11-24T12:15:00", "BV": 0.17252335}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 80979.2873419, "T": "2017-11-24T12:20:00", "BV": 0.04878755}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 639218.15602769, "T": "2017-11-24T12:25:00", "BV": 0.38802557}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 212500.69536306, "T": "2017-11-24T12:30:00", "BV": 0.12930038}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 76184.50060661, "T": "2017-11-24T12:35:00", "BV": 0.04571069}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 13286.12341134, "T": "2017-11-24T12:40:00", "BV": 0.00798901}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 14307.72577885, "T": "2017-11-24T12:45:00", "BV": 0.00858463}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 695540.89495373, "T": "2017-11-24T12:50:00", "BV": 0.41802423}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 96667.72104225, "T": "2017-11-24T12:55:00", "BV": 0.0589188}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 55354.18447216, "T": "2017-11-24T13:00:00", "BV": 0.03369572}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 238523.59027185, "T": "2017-11-24T13:05:00", "BV": 0.14325921}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 98805.01293509, "T": "2017-11-24T13:10:00", "BV": 0.05936509}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 450190.85478725, "T": "2017-11-24T13:15:00", "BV": 0.27237417}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1085793.25902545, "T": "2017-11-24T13:20:00", "BV": 0.652895}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 229142.63438399, "T": "2017-11-24T13:25:00", "BV": 0.13750188}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 177690.55613787, "T": "2017-11-24T13:30:00", "BV": 0.10810762}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 1255092.97386387, "T": "2017-11-24T13:35:00", "BV": 0.75305574}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 163642.98828803, "T": "2017-11-24T13:40:00", "BV": 0.0986416}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 268697.70184284, "T": "2017-11-24T13:45:00", "BV": 0.1619623}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 602500.2305021, "T": "2017-11-24T13:50:00", "BV": 0.3675033}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 93543.02894438, "T": "2017-11-24T13:55:00", "BV": 0.05622013}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 370418.40438114, "T": "2017-11-24T14:00:00", "BV": 0.22227915}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 189909.53587527, "T": "2017-11-24T14:05:00", "BV": 0.11497308}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 285083.05114311, "T": "2017-11-24T14:10:00", "BV": 0.17120958}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1173645.4650754, "T": "2017-11-24T14:15:00", "BV": 0.71589724}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 297411.18195511, "T": "2017-11-24T14:20:00", "BV": 0.18025097}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1516898.66485987, "T": "2017-11-24T14:25:00", "BV": 0.92528719}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 361009.48263951, "T": "2017-11-24T14:30:00", "BV": 0.21914834}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 779656.2083893, "T": "2017-11-24T14:35:00", "BV": 0.46797049}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 122942.39754655, "T": "2017-11-24T14:40:00", "BV": 0.07395986}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3064335.12017763, "T": "2017-11-24T14:45:00", "BV": 1.81284744}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 34817.06595833, "T": "2017-11-24T14:50:00", "BV": 0.02083722}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 136080.86220969, "T": "2017-11-24T14:55:00", "BV": 0.08163116}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1708152.44525463, "T": "2017-11-24T15:00:00", "BV": 1.02449337}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 115053.14649295, "T": "2017-11-24T15:05:00", "BV": 0.06839901}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 605743.24485714, "T": "2017-11-24T15:10:00", "BV": 0.36234733}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 209757.9505, "T": "2017-11-24T15:15:00", "BV": 0.12572477}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 245002.6226087, "T": "2017-11-24T15:20:00", "BV": 0.14698419}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 192626.03549334, "T": "2017-11-24T15:25:00", "BV": 0.11490671}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 227461.10527474, "T": "2017-11-24T15:30:00", "BV": 0.13620592}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 452250.74873243, "T": "2017-11-24T15:35:00", "BV": 0.27295768}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 252450.82546447, "T": "2017-11-24T15:40:00", "BV": 0.15147046}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1225050.75436748, "T": "2017-11-24T15:45:00", "BV": 0.73375988}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 943870.84522206, "T": "2017-11-24T15:50:00", "BV": 0.56693254}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 856454.05145977, "T": "2017-11-24T15:55:00", "BV": 0.52207371}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 859517.23386741, "T": "2017-11-24T16:00:00", "BV": 0.52256707}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 157114.37727333, "T": "2017-11-24T16:05:00", "BV": 0.09529512}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 3534876.92796207, "T": "2017-11-24T16:10:00", "BV": 2.10000242}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 51965.48925694, "T": "2017-11-24T16:15:00", "BV": 0.03120229}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1452698.07704567, "T": "2017-11-24T16:20:00", "BV": 0.86351913}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1039882.26993374, "T": "2017-11-24T16:25:00", "BV": 0.62275649}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 430825.28967524, "T": "2017-11-24T16:30:00", "BV": 0.25531221}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 256132.22334496, "T": "2017-11-24T16:35:00", "BV": 0.15361814}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 471881.15235398, "T": "2017-11-24T16:40:00", "BV": 0.27840984}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 194003.89625, "T": "2017-11-24T16:45:00", "BV": 0.11514433}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 463992.30226455, "T": "2017-11-24T16:50:00", "BV": 0.27613837}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1899103.52514992, "T": "2017-11-24T16:55:00", "BV": 1.12051937}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 869397.76198947, "T": "2017-11-24T17:00:00", "BV": 0.52149519}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 448173.30444215, "T": "2017-11-24T17:05:00", "BV": 0.26485923}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 127941.65159016, "T": "2017-11-24T17:10:00", "BV": 0.07561962}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 570836.48327739, "T": "2017-11-24T17:15:00", "BV": 0.33793126}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 142019.87038452, "T": "2017-11-24T17:20:00", "BV": 0.08431838}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 556382.79584112, "T": "2017-11-24T17:25:00", "BV": 0.32880827}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 6931.21739398, "T": "2017-11-24T17:30:00", "BV": 0.00415872}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 136797.082375, "T": "2017-11-24T17:35:00", "BV": 0.08207822}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 414344.83062865, "T": "2017-11-24T17:40:00", "BV": 0.24810977}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 5873347.87529589, "T": "2017-11-24T17:45:00", "BV": 3.46939908}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 426308.261286, "T": "2017-11-24T17:50:00", "BV": 0.25093054}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 217435.99866048, "T": "2017-11-24T17:55:00", "BV": 0.12881881}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1639492.54902035, "T": "2017-11-24T18:00:00", "BV": 0.9535156}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 2846.64195329, "T": "2017-11-24T18:05:00", "BV": 0.00170797}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 229157.6982559, "T": "2017-11-24T18:10:00", "BV": 0.13664971}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1647343.67584115, "T": "2017-11-24T18:15:00", "BV": 0.97231354}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 270662.78221191, "T": "2017-11-24T18:20:00", "BV": 0.16060098}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 472924.51651297, "T": "2017-11-24T18:25:00", "BV": 0.28150346}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1713452.91970872, "T": "2017-11-24T18:30:00", "BV": 1.01126048}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1403628.80924754, "T": "2017-11-24T18:35:00", "BV": 0.83007382}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1042075.90914946, "T": "2017-11-24T18:40:00", "BV": 0.61492788}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 253540.54081024, "T": "2017-11-24T18:45:00", "BV": 0.14809274}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 57942.76169765, "T": "2017-11-24T18:50:00", "BV": 0.03468621}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 227337.69838221, "T": "2017-11-24T18:55:00", "BV": 0.13450258}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 211681.17143269, "T": "2017-11-24T19:00:00", "BV": 0.12531277}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4919.24111029, "T": "2017-11-24T19:05:00", "BV": 0.00292841}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 186533.60260774, "T": "2017-11-24T19:10:00", "BV": 0.11141661}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 151493.77321969, "T": "2017-11-24T19:15:00", "BV": 0.09002853}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 376737.83637301, "T": "2017-11-24T19:20:00", "BV": 0.22352488}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 161409.72162666, "T": "2017-11-24T19:25:00", "BV": 0.0954406}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 395416.04035241, "T": "2017-11-24T19:30:00", "BV": 0.23329545}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 381721.87070731, "T": "2017-11-24T19:35:00", "BV": 0.22852107}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4589922.69448755, "T": "2017-11-24T19:40:00", "BV": 2.72489237}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 186247.02824745, "T": "2017-11-24T19:45:00", "BV": 0.11050903}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 429761.55026153, "T": "2017-11-24T19:50:00", "BV": 0.25580025}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 246503.38888093, "T": "2017-11-24T19:55:00", "BV": 0.14562817}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 258542.01034802, "T": "2017-11-24T20:00:00", "BV": 0.1544972}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 551465.07840509, "T": "2017-11-24T20:05:00", "BV": 0.32687907}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 251263.22993602, "T": "2017-11-24T20:10:00", "BV": 0.14937027}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 106614.10154369, "T": "2017-11-24T20:15:00", "BV": 0.06316244}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 139418.9458979, "T": "2017-11-24T20:20:00", "BV": 0.08325954}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1435975.67805925, "T": "2017-11-24T20:25:00", "BV": 0.84744977}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 87899.51479945, "T": "2017-11-24T20:30:00", "BV": 0.05266611}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 915787.56077907, "T": "2017-11-24T20:35:00", "BV": 0.54910865}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 73421.63559322, "T": "2017-11-24T20:40:00", "BV": 0.04388112}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 4202850.74154904, "T": "2017-11-24T20:45:00", "BV": 2.51958744}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1775077.60234579, "T": "2017-11-24T20:50:00", "BV": 1.07610166}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 14022223.33349384, "T": "2017-11-24T20:55:00", "BV": 8.52186397}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 503638.5064326, "T": "2017-11-24T21:00:00", "BV": 0.30775564}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 6771333.87685891, "T": "2017-11-24T21:05:00", "BV": 4.1975282}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 181160.62380781, "T": "2017-11-24T21:10:00", "BV": 0.11170843}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 111223.00842097, "T": "2017-11-24T21:15:00", "BV": 0.06860554}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1012154.47882355, "T": "2017-11-24T21:20:00", "BV": 0.61762541}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 230791.43265204, "T": "2017-11-24T21:25:00", "BV": 0.14232544}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 181540.63716117, "T": "2017-11-24T21:30:00", "BV": 0.11242763}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 520042.92690988, "T": "2017-11-24T21:35:00", "BV": 0.32059426}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 83942.1634642, "T": "2017-11-24T21:40:00", "BV": 0.05121471}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 403494.76124495, "T": "2017-11-24T21:45:00", "BV": 0.24814344}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 550524.205749, "T": "2017-11-24T21:50:00", "BV": 0.34122499}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2084738.77005662, "T": "2017-11-24T21:55:00", "BV": 1.27477704}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 213848.4526432, "T": "2017-11-24T22:00:00", "BV": 0.13256963}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 10647.92059653, "T": "2017-11-24T22:05:00", "BV": 0.0066017}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 63805.41330009, "T": "2017-11-24T22:10:00", "BV": 0.0395412}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 93613.88277567, "T": "2017-11-24T22:15:00", "BV": 0.05794553}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 859592.54230735, "T": "2017-11-24T22:20:00", "BV": 0.5306777}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 420391.07423145, "T": "2017-11-24T22:25:00", "BV": 0.2591715}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 9373.27125379, "T": "2017-11-24T22:30:00", "BV": 0.00571769}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 742833.1233197, "T": "2017-11-24T22:35:00", "BV": 0.45588819}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2824.55746596, "T": "2017-11-24T22:40:00", "BV": 0.00175122}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 106779.79470016, "T": "2017-11-24T22:45:00", "BV": 0.06568677}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 499941.54302959, "T": "2017-11-24T22:50:00", "BV": 0.3061939}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 296004.92078239, "T": "2017-11-24T22:55:00", "BV": 0.18064799}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 164251.94518916, "T": "2017-11-24T23:00:00", "BV": 0.10111954}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 402731.49626847, "T": "2017-11-24T23:05:00", "BV": 0.24957601}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 59211.57312123, "T": "2017-11-24T23:10:00", "BV": 0.03611903}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 155246.29969052, "T": "2017-11-24T23:15:00", "BV": 0.09515595}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 149040.67975465, "T": "2017-11-24T23:20:00", "BV": 0.09235436}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 214871.99048387, "T": "2017-11-24T23:25:00", "BV": 0.13322059}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 160205.65394691, "T": "2017-11-24T23:30:00", "BV": 0.09811773}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 7621853.4794336, "T": "2017-11-24T23:35:00", "BV": 4.64944331}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 249745.19619051, "T": "2017-11-24T23:40:00", "BV": 0.15475999}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 160972.65668254, "T": "2017-11-24T23:45:00", "BV": 0.09940655}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1904829.61447563, "T": "2017-11-24T23:50:00", "BV": 1.1796436}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 82452.4278805, "T": "2017-11-24T23:55:00", "BV": 0.05033597}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4733973.38218511, "T": "2017-11-25T00:00:00", "BV": 2.93294455}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 322720.83126545, "T": "2017-11-25T00:05:00", "BV": 0.2002587}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 732556.79043011, "T": "2017-11-25T00:10:00", "BV": 0.45503529}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 211491.75414453, "T": "2017-11-25T00:15:00", "BV": 0.13141474}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3702.85200158, "T": "2017-11-25T00:20:00", "BV": 0.00231629}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 719831.68894067, "T": "2017-11-25T00:25:00", "BV": 0.45331356}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 64441.84132557, "T": "2017-11-25T00:30:00", "BV": 0.04004377}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 703365.31792881, "T": "2017-11-25T00:35:00", "BV": 0.44209725}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 484802.22078994, "T": "2017-11-25T00:40:00", "BV": 0.3006503}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 453395.01004484, "T": "2017-11-25T00:45:00", "BV": 0.28184429}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 73839.9514473, "T": "2017-11-25T00:50:00", "BV": 0.04593121}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 164268.75070149, "T": "2017-11-25T00:55:00", "BV": 0.10184489}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 58361.41175726, "T": "2017-11-25T01:00:00", "BV": 0.03602394}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 991015.7599988, "T": "2017-11-25T01:05:00", "BV": 0.60859128}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 131187.5550316, "T": "2017-11-25T01:10:00", "BV": 0.08187368}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 824842.35124183, "T": "2017-11-25T01:15:00", "BV": 0.51143082}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2045462.1822865, "T": "2017-11-25T01:20:00", "BV": 1.26208871}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 202644.42056201, "T": "2017-11-25T01:25:00", "BV": 0.12527957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 147217.59368882, "T": "2017-11-25T01:30:00", "BV": 0.09117889}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 204517.91434997, "T": "2017-11-25T01:35:00", "BV": 0.12569111}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 148925.16311482, "T": "2017-11-25T01:40:00", "BV": 0.09233359}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1253526.00116437, "T": "2017-11-25T01:45:00", "BV": 0.78031203}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 187048.75906074, "T": "2017-11-25T01:50:00", "BV": 0.11641499}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 33172.11174846, "T": "2017-11-25T01:55:00", "BV": 0.02058872}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 83277.35866825, "T": "2017-11-25T02:00:00", "BV": 0.05238779}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 229359.28194405, "T": "2017-11-25T02:05:00", "BV": 0.142589}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1822954.72849018, "T": "2017-11-25T02:10:00", "BV": 1.13079533}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 129065.48975064, "T": "2017-11-25T02:15:00", "BV": 0.08002871}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 569055.37671002, "T": "2017-11-25T02:20:00", "BV": 0.35281429}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 229493.64368532, "T": "2017-11-25T02:25:00", "BV": 0.14195663}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 519386.82863162, "T": "2017-11-25T02:30:00", "BV": 0.32217027}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 37474.54913659, "T": "2017-11-25T02:35:00", "BV": 0.02358891}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 118644.25540376, "T": "2017-11-25T02:40:00", "BV": 0.07473586}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 388455.13254572, "T": "2017-11-25T02:45:00", "BV": 0.24440793}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 294992.32826891, "T": "2017-11-25T02:50:00", "BV": 0.1828952}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 217399.41939845, "T": "2017-11-25T02:55:00", "BV": 0.13518277}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 253215.21426574, "T": "2017-11-25T03:00:00", "BV": 0.1573595}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 136273.56470351, "T": "2017-11-25T03:05:00", "BV": 0.08530404}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 266200.7263535, "T": "2017-11-25T03:10:00", "BV": 0.1652407}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 10760.52142688, "T": "2017-11-25T03:15:00", "BV": 0.00669543}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 412480.29254084, "T": "2017-11-25T03:20:00", "BV": 0.25590515}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 220591.23656309, "T": "2017-11-25T03:25:00", "BV": 0.13874567}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 565893.0636824, "T": "2017-11-25T03:30:00", "BV": 0.35119583}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 706182.0353042, "T": "2017-11-25T03:35:00", "BV": 0.43783285}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 422803.48909509, "T": "2017-11-25T03:40:00", "BV": 0.26609642}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 51078.93505617, "T": "2017-11-25T03:45:00", "BV": 0.03181896}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 143187.74431836, "T": "2017-11-25T03:50:00", "BV": 0.09018883}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 133541.60683333, "T": "2017-11-25T03:55:00", "BV": 0.08402602}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 16709552.0669735, "T": "2017-11-25T04:00:00", "BV": 10.67577829}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 948216.33540959, "T": "2017-11-25T04:05:00", "BV": 0.60525289}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 293095.83888865, "T": "2017-11-25T04:10:00", "BV": 0.18653138}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 131093.44888472, "T": "2017-11-25T04:15:00", "BV": 0.08275091}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 717103.98492836, "T": "2017-11-25T04:20:00", "BV": 0.45395114}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 167501.15707421, "T": "2017-11-25T04:25:00", "BV": 0.106769}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 7949009.77375417, "T": "2017-11-25T04:30:00", "BV": 4.95585627}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 520647.94279366, "T": "2017-11-25T04:35:00", "BV": 0.32498721}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 390700.13573572, "T": "2017-11-25T04:40:00", "BV": 0.24225003}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 69257.46146784, "T": "2017-11-25T04:45:00", "BV": 0.0429396}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 88832.81181133, "T": "2017-11-25T04:50:00", "BV": 0.05584341}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 205689.91846199, "T": "2017-11-25T04:55:00", "BV": 0.12946582}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1576782.10435225, "T": "2017-11-25T05:00:00", "BV": 1.00102474}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 237567.11214204, "T": "2017-11-25T05:05:00", "BV": 0.1513434}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 115246.08805671, "T": "2017-11-25T05:10:00", "BV": 0.07311991}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 301131.2709473, "T": "2017-11-25T05:15:00", "BV": 0.18998837}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 277059.82534032, "T": "2017-11-25T05:20:00", "BV": 0.17454762}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 459504.83307682, "T": "2017-11-25T05:25:00", "BV": 0.29022834}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 404119.1053825, "T": "2017-11-25T05:30:00", "BV": 0.25859503}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 217522.23298184, "T": "2017-11-25T05:35:00", "BV": 0.13705819}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 147598.27935414, "T": "2017-11-25T05:40:00", "BV": 0.09433156}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 366444.55310367, "T": "2017-11-25T05:45:00", "BV": 0.23087787}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 28266.92723996, "T": "2017-11-25T05:50:00", "BV": 0.01783578}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 212610.34856158, "T": "2017-11-25T05:55:00", "BV": 0.13397434}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 252432.65098465, "T": "2017-11-25T06:00:00", "BV": 0.15911796}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 187193.59486856, "T": "2017-11-25T06:05:00", "BV": 0.11956639}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 222466.38420304, "T": "2017-11-25T06:10:00", "BV": 0.14028362}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 346510.49849494, "T": "2017-11-25T06:15:00", "BV": 0.21850925}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 84591.97518147, "T": "2017-11-25T06:20:00", "BV": 0.05395719}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 255352.78867344, "T": "2017-11-25T06:25:00", "BV": 0.16342577}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1362707.37769724, "T": "2017-11-25T06:30:00", "BV": 0.86332119}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 55798.49738707, "T": "2017-11-25T06:35:00", "BV": 0.03515303}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 84510.76610566, "T": "2017-11-25T06:40:00", "BV": 0.05343537}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 348433.51937222, "T": "2017-11-25T06:45:00", "BV": 0.22005895}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 177449.39447944, "T": "2017-11-25T06:50:00", "BV": 0.11320445}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 10526.9710107, "T": "2017-11-25T06:55:00", "BV": 0.00669517}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 92269.29702895, "T": "2017-11-25T07:00:00", "BV": 0.05846439}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 524750.45614209, "T": "2017-11-25T07:05:00", "BV": 0.33072686}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 325368.16893564, "T": "2017-11-25T07:10:00", "BV": 0.20510532}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 4030454.35356208, "T": "2017-11-25T07:15:00", "BV": 2.54446541}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 187324.41159236, "T": "2017-11-25T07:20:00", "BV": 0.11912556}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 924007.55989041, "T": "2017-11-25T07:25:00", "BV": 0.58316044}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 877524.27635972, "T": "2017-11-25T07:30:00", "BV": 0.5573414}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 226781.19831793, "T": "2017-11-25T07:35:00", "BV": 0.14295054}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 304384.9167089, "T": "2017-11-25T07:40:00", "BV": 0.1900006}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 3723198.22243251, "T": "2017-11-25T07:45:00", "BV": 2.34939284}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1968503.48067955, "T": "2017-11-25T07:50:00", "BV": 1.24060626}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1056197.42792739, "T": "2017-11-25T07:55:00", "BV": 0.65821938}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 4391330.65360976, "T": "2017-11-25T08:00:00", "BV": 2.75979709}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 195479.75096031, "T": "2017-11-25T08:05:00", "BV": 0.12315219}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1482509.06097377, "T": "2017-11-25T08:10:00", "BV": 0.92044683}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7569075.89400901, "T": "2017-11-25T08:15:00", "BV": 4.69405495}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 553547.42110338, "T": "2017-11-25T08:20:00", "BV": 0.33801522}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 473536.46274429, "T": "2017-11-25T08:25:00", "BV": 0.28924751}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1161831.73265611, "T": "2017-11-25T08:30:00", "BV": 0.70888379}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3311474.44441541, "T": "2017-11-25T08:35:00", "BV": 2.05295608}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2655043.52440788, "T": "2017-11-25T08:40:00", "BV": 1.62126143}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 312942.60536375, "T": "2017-11-25T08:45:00", "BV": 0.19105139}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 23862.58013936, "T": "2017-11-25T08:50:00", "BV": 0.01461367}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 126328.34650058, "T": "2017-11-25T08:55:00", "BV": 0.07727871}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1042822.15073775, "T": "2017-11-25T09:00:00", "BV": 0.63701085}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 239896.42936234, "T": "2017-11-25T09:05:00", "BV": 0.14633679}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 260313.15779491, "T": "2017-11-25T09:10:00", "BV": 0.16107378}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 21382.16963196, "T": "2017-11-25T09:15:00", "BV": 0.01324515}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 512739.52196108, "T": "2017-11-25T09:20:00", "BV": 0.31311711}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3149802.23935477, "T": "2017-11-25T09:25:00", "BV": 1.91182934}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1372500.45697074, "T": "2017-11-25T09:30:00", "BV": 0.82357427}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 917056.75107052, "T": "2017-11-25T09:35:00", "BV": 0.55479028}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 598010.89150916, "T": "2017-11-25T09:40:00", "BV": 0.35962413}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 504335.33925712, "T": "2017-11-25T09:45:00", "BV": 0.3030751}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 382869.77438701, "T": "2017-11-25T09:50:00", "BV": 0.2307329}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 5025754.78022862, "T": "2017-11-25T09:55:00", "BV": 3.01548664}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 225284.09540931, "T": "2017-11-25T10:00:00", "BV": 0.1357816}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 103980.71374694, "T": "2017-11-25T10:05:00", "BV": 0.06289497}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 183490.57886839, "T": "2017-11-25T10:10:00", "BV": 0.11009434}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 10648.3443, "T": "2017-11-25T10:15:00", "BV": 0.0064554}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 398352.39210818, "T": "2017-11-25T10:20:00", "BV": 0.24134065}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 354212.8182377, "T": "2017-11-25T10:25:00", "BV": 0.2159611}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 41107.12533901, "T": "2017-11-25T10:30:00", "BV": 0.02497781}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 184923.38488572, "T": "2017-11-25T10:35:00", "BV": 0.11109881}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2209102.07104489, "T": "2017-11-25T10:40:00", "BV": 1.3468981}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 29609.48845381, "T": "2017-11-25T10:45:00", "BV": 0.01802263}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 207226.75461505, "T": "2017-11-25T10:50:00", "BV": 0.12636538}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 45325.69332458, "T": "2017-11-25T10:55:00", "BV": 0.02762242}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 212761.47983051, "T": "2017-11-25T11:00:00", "BV": 0.12934576}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 816088.70967742, "T": "2017-11-25T11:05:00", "BV": 0.48965322}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 42615.55039078, "T": "2017-11-25T11:10:00", "BV": 0.02559871}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1439430.87642669, "T": "2017-11-25T11:15:00", "BV": 0.86458406}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1422561.17068822, "T": "2017-11-25T11:20:00", "BV": 0.85355228}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 81512.68149882, "T": "2017-11-25T11:25:00", "BV": 0.04955961}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 42122.46742101, "T": "2017-11-25T11:30:00", "BV": 0.02568158}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 829797.20655738, "T": "2017-11-25T11:35:00", "BV": 0.50614094}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 259581.37935957, "T": "2017-11-25T11:40:00", "BV": 0.15750928}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 528705.53831092, "T": "2017-11-25T11:45:00", "BV": 0.32169465}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 509700.00697638, "T": "2017-11-25T11:50:00", "BV": 0.30588347}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 95014.29568217, "T": "2017-11-25T11:55:00", "BV": 0.05770856}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1018671.53720727, "T": "2017-11-25T12:00:00", "BV": 0.61134887}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 19742.70350722, "T": "2017-11-25T12:05:00", "BV": 0.01184562}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 52383.94150199, "T": "2017-11-25T12:10:00", "BV": 0.03150035}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 245654.97807378, "T": "2017-11-25T12:15:00", "BV": 0.14983952}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 618679.10244276, "T": "2017-11-25T12:20:00", "BV": 0.37363123}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 219648.18160095, "T": "2017-11-25T12:25:00", "BV": 0.13249651}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 73632.70680707, "T": "2017-11-25T12:30:00", "BV": 0.04437772}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2507280.50662911, "T": "2017-11-25T12:35:00", "BV": 1.50199732}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 228595.7618604, "T": "2017-11-25T12:40:00", "BV": 0.13516032}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1870234.94155991, "T": "2017-11-25T12:45:00", "BV": 1.12043692}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 152622.45262922, "T": "2017-11-25T12:50:00", "BV": 0.09135827}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 157060.21758616, "T": "2017-11-25T12:55:00", "BV": 0.09386038}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 773266.39551694, "T": "2017-11-25T13:00:00", "BV": 0.45638665}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1048989.13989065, "T": "2017-11-25T13:05:00", "BV": 0.62885342}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 560395.127128, "T": "2017-11-25T13:10:00", "BV": 0.33444704}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 105223.6908768, "T": "2017-11-25T13:15:00", "BV": 0.0625642}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1127301.67186264, "T": "2017-11-25T13:20:00", "BV": 0.66531554}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 348676.81738541, "T": "2017-11-25T13:25:00", "BV": 0.20792058}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 209245.98470896, "T": "2017-11-25T13:30:00", "BV": 0.12357149}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 86526.24866406, "T": "2017-11-25T13:35:00", "BV": 0.05107261}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 995773.80460181, "T": "2017-11-25T13:40:00", "BV": 0.5973328}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 171947.18176091, "T": "2017-11-25T13:45:00", "BV": 0.10332346}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 94952.86825157, "T": "2017-11-25T13:50:00", "BV": 0.05672471}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 365947.72058163, "T": "2017-11-25T13:55:00", "BV": 0.21939774}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 415043.96957153, "T": "2017-11-25T14:00:00", "BV": 0.2494116}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 264643.38365071, "T": "2017-11-25T14:05:00", "BV": 0.15891778}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 148074.11009149, "T": "2017-11-25T14:10:00", "BV": 0.08896639}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 596753.19383727, "T": "2017-11-25T14:15:00", "BV": 0.35819187}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 216404.34603673, "T": "2017-11-25T14:20:00", "BV": 0.13035686}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 180385.66047947, "T": "2017-11-25T14:25:00", "BV": 0.1087229}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 309182.62526376, "T": "2017-11-25T14:30:00", "BV": 0.18550956}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1220052.00505715, "T": "2017-11-25T14:35:00", "BV": 0.73216195}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1940393.85434734, "T": "2017-11-25T14:40:00", "BV": 1.18073054}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 305733.65464674, "T": "2017-11-25T14:45:00", "BV": 0.18519425}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 331592.22670148, "T": "2017-11-25T14:50:00", "BV": 0.19997328}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1142393.37941087, "T": "2017-11-25T14:55:00", "BV": 0.69387038}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 50987.7056948, "T": "2017-11-25T15:00:00", "BV": 0.03104687}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 157496.96245313, "T": "2017-11-25T15:05:00", "BV": 0.09526235}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1648309.38355098, "T": "2017-11-25T15:10:00", "BV": 0.99457399}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 21316.3005802, "T": "2017-11-25T15:15:00", "BV": 0.01278977}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 818042.98381081, "T": "2017-11-25T15:20:00", "BV": 0.49614899}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2150224.59158496, "T": "2017-11-25T15:25:00", "BV": 1.3116977}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 648634.5527316, "T": "2017-11-25T15:30:00", "BV": 0.39967064}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 534883.34285579, "T": "2017-11-25T15:35:00", "BV": 0.33115921}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1084222.63529024, "T": "2017-11-25T15:40:00", "BV": 0.66442661}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 924806.63893932, "T": "2017-11-25T15:45:00", "BV": 0.57214389}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 461104.65957378, "T": "2017-11-25T15:50:00", "BV": 0.28170736}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 717921.57600103, "T": "2017-11-25T15:55:00", "BV": 0.4380334}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 446012.48198223, "T": "2017-11-25T16:00:00", "BV": 0.2735586}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 164694.91329687, "T": "2017-11-25T16:05:00", "BV": 0.10098799}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1048292.33596714, "T": "2017-11-25T16:10:00", "BV": 0.64935411}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 972924.84314103, "T": "2017-11-25T16:15:00", "BV": 0.60152642}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 409402.679297, "T": "2017-11-25T16:20:00", "BV": 0.25369114}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 198108.42683938, "T": "2017-11-25T16:25:00", "BV": 0.12246612}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 505690.32523742, "T": "2017-11-25T16:30:00", "BV": 0.30914729}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 143688.28768816, "T": "2017-11-25T16:35:00", "BV": 0.08782204}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 170104.72509048, "T": "2017-11-25T16:40:00", "BV": 0.10502376}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 537854.3047688, "T": "2017-11-25T16:45:00", "BV": 0.33098915}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 734658.20086844, "T": "2017-11-25T16:50:00", "BV": 0.45272304}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 26272.12901639, "T": "2017-11-25T16:55:00", "BV": 0.01618951}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 550728.82133573, "T": "2017-11-25T17:00:00", "BV": 0.34067269}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 259609.96121963, "T": "2017-11-25T17:05:00", "BV": 0.1609299}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 285995.46321441, "T": "2017-11-25T17:10:00", "BV": 0.17640557}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 178630.6310607, "T": "2017-11-25T17:15:00", "BV": 0.11050551}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 798933.64935864, "T": "2017-11-25T17:20:00", "BV": 0.49229226}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1827767.95488431, "T": "2017-11-25T17:25:00", "BV": 1.13008889}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 749291.06873521, "T": "2017-11-25T17:30:00", "BV": 0.4644131}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 169118.18052854, "T": "2017-11-25T17:35:00", "BV": 0.10356425}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 524978.97215168, "T": "2017-11-25T17:40:00", "BV": 0.32214291}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1311824.858448, "T": "2017-11-25T17:45:00", "BV": 0.81024959}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1768781.71445211, "T": "2017-11-25T17:50:00", "BV": 1.09604292}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 432069.62507293, "T": "2017-11-25T17:55:00", "BV": 0.26594}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 505395.97169436, "T": "2017-11-25T18:00:00", "BV": 0.30892942}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 912233.1127, "T": "2017-11-25T18:05:00", "BV": 0.56504684}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 885787.84805334, "T": "2017-11-25T18:10:00", "BV": 0.54541593}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 260683.88836744, "T": "2017-11-25T18:15:00", "BV": 0.15944194}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 18108.3472932, "T": "2017-11-25T18:20:00", "BV": 0.01110216}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 179475.30453894, "T": "2017-11-25T18:25:00", "BV": 0.11046957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 313094.10171737, "T": "2017-11-25T18:30:00", "BV": 0.19343694}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 528880.70829051, "T": "2017-11-25T18:35:00", "BV": 0.3277551}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1043199.30859149, "T": "2017-11-25T18:40:00", "BV": 0.64678343}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 253542.48213923, "T": "2017-11-25T18:45:00", "BV": 0.15491088}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 543443.80092813, "T": "2017-11-25T18:50:00", "BV": 0.33269333}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 337119.06918672, "T": "2017-11-25T18:55:00", "BV": 0.20659704}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 66938.68880395, "T": "2017-11-25T19:00:00", "BV": 0.04149187}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 552598.27296422, "T": "2017-11-25T19:05:00", "BV": 0.34189497}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 149192.46550355, "T": "2017-11-25T19:10:00", "BV": 0.09197468}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 358117.03924532, "T": "2017-11-25T19:15:00", "BV": 0.21946212}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 101533.43181916, "T": "2017-11-25T19:20:00", "BV": 0.06280305}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 269551.89601749, "T": "2017-11-25T19:25:00", "BV": 0.16592857}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 104503.61906779, "T": "2017-11-25T19:30:00", "BV": 0.06459221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1174518.18215989, "T": "2017-11-25T19:35:00", "BV": 0.7282308}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 450087.96223837, "T": "2017-11-25T19:40:00", "BV": 0.28256469}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1661230.44324281, "T": "2017-11-25T19:45:00", "BV": 1.03338148}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 250987.12763828, "T": "2017-11-25T19:50:00", "BV": 0.15745929}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 190590.22984083, "T": "2017-11-25T19:55:00", "BV": 0.1198877}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 751148.16646531, "T": "2017-11-25T20:00:00", "BV": 0.46579154}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2049781.23099327, "T": "2017-11-25T20:05:00", "BV": 1.26092126}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 208843.45295782, "T": "2017-11-25T20:10:00", "BV": 0.12809901}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1801301.33642892, "T": "2017-11-25T20:15:00", "BV": 1.11090384}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 46416.51362904, "T": "2017-11-25T20:20:00", "BV": 0.0287168}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1990063.12583837, "T": "2017-11-25T20:25:00", "BV": 1.21496025}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1193112.98041911, "T": "2017-11-25T20:30:00", "BV": 0.72995306}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 54705.86876394, "T": "2017-11-25T20:35:00", "BV": 0.03354261}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 254356.9943055, "T": "2017-11-25T20:40:00", "BV": 0.15742117}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 464749.04259861, "T": "2017-11-25T20:45:00", "BV": 0.28616213}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 755061.86021386, "T": "2017-11-25T20:50:00", "BV": 0.46803163}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 276783.89118428, "T": "2017-11-25T20:55:00", "BV": 0.17133075}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 587068.01616129, "T": "2017-11-25T21:00:00", "BV": 0.3621207}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 344787.82954238, "T": "2017-11-25T21:05:00", "BV": 0.21207331}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 269078.54798869, "T": "2017-11-25T21:10:00", "BV": 0.16446587}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 273081.80844698, "T": "2017-11-25T21:15:00", "BV": 0.1681482}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 713471.691373, "T": "2017-11-25T21:20:00", "BV": 0.44032612}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 101342.48057624, "T": "2017-11-25T21:25:00", "BV": 0.06186079}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6315.1967503, "T": "2017-11-25T21:30:00", "BV": 0.00391542}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 463821.56780467, "T": "2017-11-25T21:35:00", "BV": 0.28727596}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 847141.73426002, "T": "2017-11-25T21:40:00", "BV": 0.51676757}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 526415.4651558, "T": "2017-11-25T21:45:00", "BV": 0.32519788}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 530485.33905655, "T": "2017-11-25T21:50:00", "BV": 0.3236982}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 45116.87707434, "T": "2017-11-25T21:55:00", "BV": 0.02789533}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 107119.87033952, "T": "2017-11-25T22:00:00", "BV": 0.06614754}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 50174.21247096, "T": "2017-11-25T22:05:00", "BV": 0.0307055}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 151784.02183632, "T": "2017-11-25T22:10:00", "BV": 0.09381921}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 228338.71431175, "T": "2017-11-25T22:15:00", "BV": 0.14156997}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 451020.73496319, "T": "2017-11-25T22:20:00", "BV": 0.27552979}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 448208.33988911, "T": "2017-11-25T22:25:00", "BV": 0.27399025}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 812063.16058674, "T": "2017-11-25T22:30:00", "BV": 0.50230651}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 680269.77495967, "T": "2017-11-25T22:35:00", "BV": 0.42163521}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 697837.71309049, "T": "2017-11-25T22:40:00", "BV": 0.42799922}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 619985.15586267, "T": "2017-11-25T22:45:00", "BV": 0.38356354}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 229048.88434814, "T": "2017-11-25T22:50:00", "BV": 0.13971979}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 232481.52205065, "T": "2017-11-25T22:55:00", "BV": 0.14308301}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2486449.74500198, "T": "2017-11-25T23:00:00", "BV": 1.5415823}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 550938.49904994, "T": "2017-11-25T23:05:00", "BV": 0.33942463}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 148734.48283019, "T": "2017-11-25T23:10:00", "BV": 0.09172801}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 198186.43425118, "T": "2017-11-25T23:15:00", "BV": 0.12278556}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 172508.3474152, "T": "2017-11-25T23:20:00", "BV": 0.10603947}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 86945.93669289, "T": "2017-11-25T23:25:00", "BV": 0.05386139}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 35099.25078307, "T": "2017-11-25T23:30:00", "BV": 0.02144476}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 337946.28936258, "T": "2017-11-25T23:35:00", "BV": 0.20945613}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 44883.11853558, "T": "2017-11-25T23:40:00", "BV": 0.02737869}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1790069.68626189, "T": "2017-11-25T23:45:00", "BV": 1.10907528}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 20880.70927303, "T": "2017-11-25T23:50:00", "BV": 0.01288723}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1105285.84257183, "T": "2017-11-25T23:55:00", "BV": 0.68497061}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 241307.3624205, "T": "2017-11-26T00:00:00", "BV": 0.14959113}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1223928.45422024, "T": "2017-11-26T00:05:00", "BV": 0.74659627}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1261444.13960698, "T": "2017-11-26T00:10:00", "BV": 0.7819053}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 515404.24197953, "T": "2017-11-26T00:15:00", "BV": 0.32158966}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 271923.75844227, "T": "2017-11-26T00:20:00", "BV": 0.16950073}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 761381.54237058, "T": "2017-11-26T00:25:00", "BV": 0.47276983}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1736360.44433459, "T": "2017-11-26T00:30:00", "BV": 1.07666956}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 360427.1450947, "T": "2017-11-26T00:35:00", "BV": 0.2229964}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 420550.25156277, "T": "2017-11-26T00:40:00", "BV": 0.25669438}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 168967.71874493, "T": "2017-11-26T00:45:00", "BV": 0.10475997}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1433176.16714314, "T": "2017-11-26T00:50:00", "BV": 0.87827916}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 222228.18449635, "T": "2017-11-26T00:55:00", "BV": 0.13557925}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 258830.67352383, "T": "2017-11-26T01:00:00", "BV": 0.16027543}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 167855.79121916, "T": "2017-11-26T01:05:00", "BV": 0.10266632}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 348254.25132654, "T": "2017-11-26T01:10:00", "BV": 0.21567433}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2107142.16259361, "T": "2017-11-26T01:15:00", "BV": 1.28552356}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 177160.64665356, "T": "2017-11-26T01:20:00", "BV": 0.10818129}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 277301.62650089, "T": "2017-11-26T01:25:00", "BV": 0.16921687}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 526718.29232667, "T": "2017-11-26T01:30:00", "BV": 0.32492187}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 511265.69685484, "T": "2017-11-26T01:35:00", "BV": 0.31696421}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 32927.05961982, "T": "2017-11-26T01:40:00", "BV": 0.02034961}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 164874.31420316, "T": "2017-11-26T01:45:00", "BV": 0.10066948}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1696326.22744937, "T": "2017-11-26T01:50:00", "BV": 1.05127547}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 207229.47369473, "T": "2017-11-26T01:55:00", "BV": 0.12684361}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 534524.24153726, "T": "2017-11-26T02:00:00", "BV": 0.32901215}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 116359.89445242, "T": "2017-11-26T02:05:00", "BV": 0.07212635}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 84931.36070198, "T": "2017-11-26T02:10:00", "BV": 0.05248614}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 8582268.28162475, "T": "2017-11-26T02:15:00", "BV": 5.23358616}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 675476.4445601, "T": "2017-11-26T02:20:00", "BV": 0.40972595}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 291264.54558078, "T": "2017-11-26T02:25:00", "BV": 0.17535161}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 149963.28282715, "T": "2017-11-26T02:30:00", "BV": 0.09144914}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 277385.36179312, "T": "2017-11-26T02:35:00", "BV": 0.16644005}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 764225.56334106, "T": "2017-11-26T02:40:00", "BV": 0.4611755}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 120956.54985262, "T": "2017-11-26T02:45:00", "BV": 0.07316347}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 141131.90886251, "T": "2017-11-26T02:50:00", "BV": 0.08575344}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 97156.49454425, "T": "2017-11-26T02:55:00", "BV": 0.05833978}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 155678.76064948, "T": "2017-11-26T03:00:00", "BV": 0.09355386}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 206171.72386891, "T": "2017-11-26T03:05:00", "BV": 0.12551046}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 111731.16976639, "T": "2017-11-26T03:10:00", "BV": 0.0670387}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 10883.92211538, "T": "2017-11-26T03:15:00", "BV": 0.00663035}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 208126.82082272, "T": "2017-11-26T03:20:00", "BV": 0.12489243}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 58541.20446253, "T": "2017-11-26T03:25:00", "BV": 0.03534204}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 54209.10659776, "T": "2017-11-26T03:30:00", "BV": 0.03290883}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 811138.25094166, "T": "2017-11-26T03:35:00", "BV": 0.48865563}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2023797.07276575, "T": "2017-11-26T03:40:00", "BV": 1.21430823}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 923169.56095303, "T": "2017-11-26T03:45:00", "BV": 0.55400171}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1342383.89489179, "T": "2017-11-26T03:50:00", "BV": 0.81548344}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 632865.36425722, "T": "2017-11-26T03:55:00", "BV": 0.38019769}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 197119.03278689, "T": "2017-11-26T04:00:00", "BV": 0.12017743}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 847673.07264794, "T": "2017-11-26T04:05:00", "BV": 0.50866216}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1445104.61660528, "T": "2017-11-26T04:10:00", "BV": 0.86709436}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 199849.61010306, "T": "2017-11-26T04:15:00", "BV": 0.12056185}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 171016.18984263, "T": "2017-11-26T04:20:00", "BV": 0.1027797}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 300342.70293207, "T": "2017-11-26T04:25:00", "BV": 0.18020562}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 257794.17116704, "T": "2017-11-26T04:30:00", "BV": 0.1546765}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 284956.87313321, "T": "2017-11-26T04:35:00", "BV": 0.17111348}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 658231.3039615, "T": "2017-11-26T04:40:00", "BV": 0.3963505}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 84867.6209795, "T": "2017-11-26T04:45:00", "BV": 0.05174047}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 60967.42807934, "T": "2017-11-26T04:50:00", "BV": 0.0371683}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 566550.44698973, "T": "2017-11-26T04:55:00", "BV": 0.34004218}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1486152.87879949, "T": "2017-11-26T05:00:00", "BV": 0.89204047}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 585433.42030626, "T": "2017-11-26T05:05:00", "BV": 0.35278467}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3050.82400784, "T": "2017-11-26T05:10:00", "BV": 0.0018408}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 828208.22107664, "T": "2017-11-26T05:15:00", "BV": 0.49700682}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 213343.04440967, "T": "2017-11-26T05:20:00", "BV": 0.12998267}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 306665.502625, "T": "2017-11-26T05:25:00", "BV": 0.18440717}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 207056.21295722, "T": "2017-11-26T05:30:00", "BV": 0.12438644}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 188106.1611863, "T": "2017-11-26T05:35:00", "BV": 0.11344649}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 66540.48447377, "T": "2017-11-26T05:40:00", "BV": 0.03996556}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 65305.10459293, "T": "2017-11-26T05:45:00", "BV": 0.03944255}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 63048.81680368, "T": "2017-11-26T05:50:00", "BV": 0.03811485}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 266753.12572045, "T": "2017-11-26T05:55:00", "BV": 0.16005182}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 137670.10967213, "T": "2017-11-26T06:00:00", "BV": 0.08397876}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 174633.84984188, "T": "2017-11-26T06:05:00", "BV": 0.10552725}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 306491.99770952, "T": "2017-11-26T06:10:00", "BV": 0.18553041}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1301238.71061592, "T": "2017-11-26T06:15:00", "BV": 0.79000263}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 417798.62473429, "T": "2017-11-26T06:20:00", "BV": 0.25067915}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 173287.25522714, "T": "2017-11-26T06:25:00", "BV": 0.1042397}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 457714.02245385, "T": "2017-11-26T06:30:00", "BV": 0.2746284}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 3145399.80703399, "T": "2017-11-26T06:35:00", "BV": 1.88723974}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 244641.47379164, "T": "2017-11-26T06:40:00", "BV": 0.14678483}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 586709.22116823, "T": "2017-11-26T06:45:00", "BV": 0.35530531}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 7914096.38746582, "T": "2017-11-26T06:50:00", "BV": 4.68666122}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 385595.52728336, "T": "2017-11-26T06:55:00", "BV": 0.227763}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 23750.49422311, "T": "2017-11-26T07:00:00", "BV": 0.01408003}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 140112.02429379, "T": "2017-11-26T07:05:00", "BV": 0.08268859}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 209650.22748976, "T": "2017-11-26T07:10:00", "BV": 0.12514407}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 266850.73119166, "T": "2017-11-26T07:15:00", "BV": 0.15822729}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 966911.69224771, "T": "2017-11-26T07:20:00", "BV": 0.57987907}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 33718.16155172, "T": "2017-11-26T07:25:00", "BV": 0.02003897}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 7569583.23914864, "T": "2017-11-26T07:30:00", "BV": 4.46767185}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1530912.18680999, "T": "2017-11-26T07:35:00", "BV": 0.88934126}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 386438.661843, "T": "2017-11-26T07:40:00", "BV": 0.22895039}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 95732.64981806, "T": "2017-11-26T07:45:00", "BV": 0.05620275}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 243544.41590382, "T": "2017-11-26T07:50:00", "BV": 0.14368212}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 94684.67740038, "T": "2017-11-26T07:55:00", "BV": 0.05597614}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 377274.31769609, "T": "2017-11-26T08:00:00", "BV": 0.22315437}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1285809.67369956, "T": "2017-11-26T08:05:00", "BV": 0.75904354}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 79569.94692404, "T": "2017-11-26T08:10:00", "BV": 0.04628661}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 453084.12530106, "T": "2017-11-26T08:15:00", "BV": 0.26714623}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 432918.54813634, "T": "2017-11-26T08:20:00", "BV": 0.25157293}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 821090.46469459, "T": "2017-11-26T08:25:00", "BV": 0.48301116}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 55305.2365963, "T": "2017-11-26T08:30:00", "BV": 0.03257702}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 180462.31857153, "T": "2017-11-26T08:35:00", "BV": 0.10512264}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 31333.69230769, "T": "2017-11-26T08:40:00", "BV": 0.01851188}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 43653.61144388, "T": "2017-11-26T08:45:00", "BV": 0.02585758}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1310493.65351096, "T": "2017-11-26T08:50:00", "BV": 0.77355445}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 58855.09215825, "T": "2017-11-26T08:55:00", "BV": 0.03472448}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1916940.31454389, "T": "2017-11-26T09:00:00", "BV": 1.14963211}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 56362.04521276, "T": "2017-11-26T09:05:00", "BV": 0.03327504}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1671690.95821979, "T": "2017-11-26T09:10:00", "BV": 0.99875963}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 188163.44135618, "T": "2017-11-26T09:15:00", "BV": 0.11252068}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 157099.77660742, "T": "2017-11-26T09:20:00", "BV": 0.09276409}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 661255.54158572, "T": "2017-11-26T09:25:00", "BV": 0.39047394}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 394249.97565815, "T": "2017-11-26T09:30:00", "BV": 0.2328932}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 299870.92374083, "T": "2017-11-26T09:35:00", "BV": 0.17720719}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 239130.49133527, "T": "2017-11-26T09:40:00", "BV": 0.14208274}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 436964.70879823, "T": "2017-11-26T09:45:00", "BV": 0.26117477}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 105349.82660344, "T": "2017-11-26T09:50:00", "BV": 0.06215637}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1292572.00971979, "T": "2017-11-26T09:55:00", "BV": 0.76282459}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 445781.56073696, "T": "2017-11-26T10:00:00", "BV": 0.26386829}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 257183.55413988, "T": "2017-11-26T10:05:00", "BV": 0.15178304}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2025880.71449551, "T": "2017-11-26T10:10:00", "BV": 1.2132246}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 128299.03278466, "T": "2017-11-26T10:15:00", "BV": 0.07572642}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 110246.66666667, "T": "2017-11-26T10:20:00", "BV": 0.06507553}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 824725.15796897, "T": "2017-11-26T10:25:00", "BV": 0.49416628}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 324402.06435198, "T": "2017-11-26T10:30:00", "BV": 0.19229414}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 799730.624735, "T": "2017-11-26T10:35:00", "BV": 0.47897085}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 98408.42394958, "T": "2017-11-26T10:40:00", "BV": 0.05898413}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 627905.69892473, "T": "2017-11-26T10:45:00", "BV": 0.37246434}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 615799.5042367, "T": "2017-11-26T10:50:00", "BV": 0.36350719}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 63765.29484098, "T": "2017-11-26T10:55:00", "BV": 0.03764271}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 538249.75692194, "T": "2017-11-26T11:00:00", "BV": 0.31919536}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 868927.71820037, "T": "2017-11-26T11:05:00", "BV": 0.51272044}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 315975.15211604, "T": "2017-11-26T11:10:00", "BV": 0.18750112}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 294494.8487996, "T": "2017-11-26T11:15:00", "BV": 0.17596621}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 311038.73134204, "T": "2017-11-26T11:20:00", "BV": 0.18437319}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 89135.67802692, "T": "2017-11-26T11:25:00", "BV": 0.05259003}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1128589.24239079, "T": "2017-11-26T11:30:00", "BV": 0.67262687}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 153175.80801254, "T": "2017-11-26T11:35:00", "BV": 0.09042679}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 810143.2891922, "T": "2017-11-26T11:40:00", "BV": 0.48184915}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 708114.47094947, "T": "2017-11-26T11:45:00", "BV": 0.4246982}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 284736.57959729, "T": "2017-11-26T11:50:00", "BV": 0.16881098}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1346202.53003687, "T": "2017-11-26T11:55:00", "BV": 0.79622306}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 383455.77139297, "T": "2017-11-26T12:00:00", "BV": 0.22953014}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 880613.26940434, "T": "2017-11-26T12:05:00", "BV": 0.52450596}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1027987.90517368, "T": "2017-11-26T12:10:00", "BV": 0.60652877}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 67934.01161737, "T": "2017-11-26T12:15:00", "BV": 0.04076039}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 736788.42132699, "T": "2017-11-26T12:20:00", "BV": 0.44075652}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 523781.41647526, "T": "2017-11-26T12:25:00", "BV": 0.31426878}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 1745738.56719759, "T": "2017-11-26T12:30:00", "BV": 1.04337136}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1141538.85898598, "T": "2017-11-26T12:35:00", "BV": 0.69215672}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 699017.31809277, "T": "2017-11-26T12:40:00", "BV": 0.41551852}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 91202.62714193, "T": "2017-11-26T12:45:00", "BV": 0.05472155}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 416653.33405104, "T": "2017-11-26T12:50:00", "BV": 0.25137673}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 299927.60728074, "T": "2017-11-26T12:55:00", "BV": 0.17999251}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 462445.43926518, "T": "2017-11-26T13:00:00", "BV": 0.27746725}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2162610.6648153, "T": "2017-11-26T13:05:00", "BV": 1.29800085}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 334895.62233606, "T": "2017-11-26T13:10:00", "BV": 0.2014818}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1071188.92296234, "T": "2017-11-26T13:15:00", "BV": 0.64278908}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1536471.02960332, "T": "2017-11-26T13:20:00", "BV": 0.9242882}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 51374.87238362, "T": "2017-11-26T13:25:00", "BV": 0.030731}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 113364.53043144, "T": "2017-11-26T13:30:00", "BV": 0.06795896}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 440017.8053696, "T": "2017-11-26T13:35:00", "BV": 0.26518064}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 133773.3223219, "T": "2017-11-26T13:40:00", "BV": 0.08034499}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 25139.59758197, "T": "2017-11-26T13:45:00", "BV": 0.01533515}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 515111.12294517, "T": "2017-11-26T13:50:00", "BV": 0.31384062}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 44523.40481506, "T": "2017-11-26T13:55:00", "BV": 0.02699202}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 374532.33897297, "T": "2017-11-26T14:00:00", "BV": 0.22341619}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 436605.39646843, "T": "2017-11-26T14:05:00", "BV": 0.2587007}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 700868.88098316, "T": "2017-11-26T14:10:00", "BV": 0.41789632}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 74014.79807456, "T": "2017-11-26T14:15:00", "BV": 0.04396811}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 142147.80461119, "T": "2017-11-26T14:20:00", "BV": 0.08427859}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 357291.01309091, "T": "2017-11-26T14:25:00", "BV": 0.21429684}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 21172.61083333, "T": "2017-11-26T14:30:00", "BV": 0.01249183}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 88564.75223246, "T": "2017-11-26T14:35:00", "BV": 0.05306506}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 503325.26155286, "T": "2017-11-26T14:40:00", "BV": 0.29793661}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 22529.745, "T": "2017-11-26T14:45:00", "BV": 0.01349783}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 382944.11946266, "T": "2017-11-26T14:50:00", "BV": 0.22832851}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 212777.11770873, "T": "2017-11-26T14:55:00", "BV": 0.12558151}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 278264.20676933, "T": "2017-11-26T15:00:00", "BV": 0.16692513}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 433702.68108197, "T": "2017-11-26T15:05:00", "BV": 0.25936956}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 320586.55741737, "T": "2017-11-26T15:10:00", "BV": 0.19223938}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1303613.79345515, "T": "2017-11-26T15:15:00", "BV": 0.78161655}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 163931.31087605, "T": "2017-11-26T15:20:00", "BV": 0.09816784}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 869575.06342966, "T": "2017-11-26T15:25:00", "BV": 0.51566974}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 229899.49483139, "T": "2017-11-26T15:30:00", "BV": 0.13582523}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 812680.22729182, "T": "2017-11-26T15:35:00", "BV": 0.47973405}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 466702.48004139, "T": "2017-11-26T15:40:00", "BV": 0.27573516}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 365858.24229542, "T": "2017-11-26T15:45:00", "BV": 0.21585632}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1092985.32258592, "T": "2017-11-26T15:50:00", "BV": 0.64494414}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 270235.18761516, "T": "2017-11-26T15:55:00", "BV": 0.15955243}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 645876.61093682, "T": "2017-11-26T16:00:00", "BV": 0.38359725}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 944312.70579173, "T": "2017-11-26T16:05:00", "BV": 0.55737454}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 921763.8185918, "T": "2017-11-26T16:10:00", "BV": 0.54385222}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1516612.8234381, "T": "2017-11-26T16:15:00", "BV": 0.90859336}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 257903.69218036, "T": "2017-11-26T16:20:00", "BV": 0.1542914}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 97388.45170211, "T": "2017-11-26T16:25:00", "BV": 0.05768932}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 339949.21003549, "T": "2017-11-26T16:30:00", "BV": 0.20090508}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1631924.57019654, "T": "2017-11-26T16:35:00", "BV": 0.97261045}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2187238.25967438, "T": "2017-11-26T16:40:00", "BV": 1.29336629}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 224573.34578137, "T": "2017-11-26T16:45:00", "BV": 0.13302719}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4044896.74274334, "T": "2017-11-26T16:50:00", "BV": 2.34695666}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2277026.35435151, "T": "2017-11-26T16:55:00", "BV": 1.32744473}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1477812.58687576, "T": "2017-11-26T17:00:00", "BV": 0.86027659}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2430041.59415661, "T": "2017-11-26T17:05:00", "BV": 1.43360536}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 350887.54694347, "T": "2017-11-26T17:10:00", "BV": 0.20722109}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 557430.05553207, "T": "2017-11-26T17:15:00", "BV": 0.32893093}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 623065.21001518, "T": "2017-11-26T17:20:00", "BV": 0.36911059}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 906760.8633025, "T": "2017-11-26T17:25:00", "BV": 0.53549444}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1248673.14204707, "T": "2017-11-26T17:30:00", "BV": 0.74897093}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 352336.81576253, "T": "2017-11-26T17:35:00", "BV": 0.20800519}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 428008.91850696, "T": "2017-11-26T17:40:00", "BV": 0.25498434}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 337410.28732795, "T": "2017-11-26T17:45:00", "BV": 0.19985945}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1516246.01448937, "T": "2017-11-26T17:50:00", "BV": 0.90946061}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 132351.83333333, "T": "2017-11-26T17:55:00", "BV": 0.07939077}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 134448.44424755, "T": "2017-11-26T18:00:00", "BV": 0.08036791}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 184980.62224223, "T": "2017-11-26T18:05:00", "BV": 0.10913855}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 286068.96610169, "T": "2017-11-26T18:10:00", "BV": 0.16928068}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 951187.44231633, "T": "2017-11-26T18:15:00", "BV": 0.56181337}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1079494.50803422, "T": "2017-11-26T18:20:00", "BV": 0.64711392}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 714194.06286179, "T": "2017-11-26T18:25:00", "BV": 0.42213276}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 711837.81134503, "T": "2017-11-26T18:30:00", "BV": 0.42218266}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 356975.51504796, "T": "2017-11-26T18:35:00", "BV": 0.21415088}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 479026.76085498, "T": "2017-11-26T18:40:00", "BV": 0.28293342}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 253763.56672039, "T": "2017-11-26T18:45:00", "BV": 0.15168436}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 551272.99574285, "T": "2017-11-26T18:50:00", "BV": 0.32823525}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 953696.82134245, "T": "2017-11-26T18:55:00", "BV": 0.56826035}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 204156.72030339, "T": "2017-11-26T19:00:00", "BV": 0.12047739}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3729726.24364378, "T": "2017-11-26T19:05:00", "BV": 2.21821194}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 4219327.52883665, "T": "2017-11-26T19:10:00", "BV": 2.49599818}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1834096.87482886, "T": "2017-11-26T19:15:00", "BV": 1.09180397}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 799262.83565263, "T": "2017-11-26T19:20:00", "BV": 0.48291342}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 337378.19281887, "T": "2017-11-26T19:25:00", "BV": 0.20536783}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 709186.52317334, "T": "2017-11-26T19:30:00", "BV": 0.42511873}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 52619.95330625, "T": "2017-11-26T19:35:00", "BV": 0.0313747}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 201491.15052718, "T": "2017-11-26T19:40:00", "BV": 0.12047976}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 66968.08498067, "T": "2017-11-26T19:45:00", "BV": 0.03990434}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 43433.00152226, "T": "2017-11-26T19:50:00", "BV": 0.02588205}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2181473.59955453, "T": "2017-11-26T19:55:00", "BV": 1.30774692}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 282798.14977123, "T": "2017-11-26T20:00:00", "BV": 0.16815565}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 192026.02738068, "T": "2017-11-26T20:05:00", "BV": 0.11571006}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 185559.54803649, "T": "2017-11-26T20:10:00", "BV": 0.11200392}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 436608.69399122, "T": "2017-11-26T20:15:00", "BV": 0.2610696}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1662224.46801434, "T": "2017-11-26T20:20:00", "BV": 1.00799417}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 78488.94963317, "T": "2017-11-26T20:25:00", "BV": 0.04701045}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 717805.68950806, "T": "2017-11-26T20:30:00", "BV": 0.43039887}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 133541.44516626, "T": "2017-11-26T20:35:00", "BV": 0.0800386}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 220901.59665335, "T": "2017-11-26T20:40:00", "BV": 0.13131704}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 672815.14202747, "T": "2017-11-26T20:45:00", "BV": 0.4016091}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 135620.00708709, "T": "2017-11-26T20:50:00", "BV": 0.0814071}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 307101.57071125, "T": "2017-11-26T20:55:00", "BV": 0.18245183}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 388091.11385762, "T": "2017-11-26T21:00:00", "BV": 0.23579777}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 232554.03485492, "T": "2017-11-26T21:05:00", "BV": 0.13955785}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1392406.24265837, "T": "2017-11-26T21:10:00", "BV": 0.83636581}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 441452.32279349, "T": "2017-11-26T21:15:00", "BV": 0.26434659}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 287791.65031965, "T": "2017-11-26T21:20:00", "BV": 0.17497292}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 149243.26464276, "T": "2017-11-26T21:25:00", "BV": 0.08994262}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2538392.48219456, "T": "2017-11-26T21:30:00", "BV": 1.52314159}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 192548.21234583, "T": "2017-11-26T21:35:00", "BV": 0.11557633}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1208878.47661229, "T": "2017-11-26T21:40:00", "BV": 0.71544832}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 305541.56306851, "T": "2017-11-26T21:45:00", "BV": 0.18267475}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 33114.40191115, "T": "2017-11-26T21:50:00", "BV": 0.01972354}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 210193.72620087, "T": "2017-11-26T21:55:00", "BV": 0.12515196}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2353926.91830962, "T": "2017-11-26T22:00:00", "BV": 1.38991927}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 94295.90871499, "T": "2017-11-26T22:05:00", "BV": 0.05643008}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 718567.1403754, "T": "2017-11-26T22:10:00", "BV": 0.43108955}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1239197.25478718, "T": "2017-11-26T22:15:00", "BV": 0.73465007}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 66377.40001478, "T": "2017-11-26T22:20:00", "BV": 0.03979327}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3661704.7321881, "T": "2017-11-26T22:25:00", "BV": 2.16040572}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 139104.70244663, "T": "2017-11-26T22:30:00", "BV": 0.08248162}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 320765.63421372, "T": "2017-11-26T22:35:00", "BV": 0.19056938}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 189994.85579114, "T": "2017-11-26T22:40:00", "BV": 0.11223798}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 533456.17339866, "T": "2017-11-26T22:45:00", "BV": 0.31477906}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 419504.70711698, "T": "2017-11-26T22:50:00", "BV": 0.25159471}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 159980.49820728, "T": "2017-11-26T22:55:00", "BV": 0.09445845}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 360316.978128, "T": "2017-11-26T23:00:00", "BV": 0.2161716}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 27612.44544721, "T": "2017-11-26T23:05:00", "BV": 0.01655012}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1767559.20960967, "T": "2017-11-26T23:10:00", "BV": 1.05706309}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1100579.12007554, "T": "2017-11-26T23:15:00", "BV": 0.65935235}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 140044.87532081, "T": "2017-11-26T23:20:00", "BV": 0.08405149}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 121359.716424, "T": "2017-11-26T23:25:00", "BV": 0.0729958}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 131914.46648067, "T": "2017-11-26T23:30:00", "BV": 0.07925291}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 511141.09241269, "T": "2017-11-26T23:35:00", "BV": 0.30635718}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 128225.42451742, "T": "2017-11-26T23:40:00", "BV": 0.07698863}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 375633.83806948, "T": "2017-11-26T23:45:00", "BV": 0.22729406}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 140667.6338287, "T": "2017-11-26T23:50:00", "BV": 0.08447884}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 599011.26800594, "T": "2017-11-26T23:55:00", "BV": 0.36480546}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 156094.98506492, "T": "2017-11-27T00:00:00", "BV": 0.09418149}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 5600779.38172982, "T": "2017-11-27T00:05:00", "BV": 3.41470002}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 242011.20156942, "T": "2017-11-27T00:10:00", "BV": 0.14564286}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 215469.87595573, "T": "2017-11-27T00:15:00", "BV": 0.13009837}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 208262.78244617, "T": "2017-11-27T00:20:00", "BV": 0.12612869}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 92773.00677172, "T": "2017-11-27T00:25:00", "BV": 0.05644152}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 8269349.74381789, "T": "2017-11-27T00:30:00", "BV": 4.9054979}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 87958.3294985, "T": "2017-11-27T00:35:00", "BV": 0.05250999}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 297381.60227125, "T": "2017-11-27T00:40:00", "BV": 0.17546574}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 579764.86917556, "T": "2017-11-27T00:45:00", "BV": 0.34352401}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 192320.76573883, "T": "2017-11-27T00:50:00", "BV": 0.11419821}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1729085.0479929, "T": "2017-11-27T00:55:00", "BV": 1.02433663}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 3637488.57802609, "T": "2017-11-27T01:00:00", "BV": 2.1506241}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 541866.87298143, "T": "2017-11-27T01:05:00", "BV": 0.32065139}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 327509.31838794, "T": "2017-11-27T01:10:00", "BV": 0.19323044}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 332879.63775183, "T": "2017-11-27T01:15:00", "BV": 0.19638134}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 297747.93179243, "T": "2017-11-27T01:20:00", "BV": 0.17499475}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 19726.53135593, "T": "2017-11-27T01:25:00", "BV": 0.01163864}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 142983.41507089, "T": "2017-11-27T01:30:00", "BV": 0.08423877}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 9962927.50595758, "T": "2017-11-27T01:35:00", "BV": 6.02027792}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1169812.21904961, "T": "2017-11-27T01:40:00", "BV": 0.71026015}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 59097.43640146, "T": "2017-11-27T01:45:00", "BV": 0.03570667}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 216441.40030213, "T": "2017-11-27T01:50:00", "BV": 0.13092581}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 55736.61173013, "T": "2017-11-27T01:55:00", "BV": 0.03348238}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1034481.17346634, "T": "2017-11-27T02:00:00", "BV": 0.6300248}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 345845.03344607, "T": "2017-11-27T02:05:00", "BV": 0.208069}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 3878732.97970658, "T": "2017-11-27T02:10:00", "BV": 2.33951174}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 357055.10457619, "T": "2017-11-27T02:15:00", "BV": 0.21258356}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4784614.56479218, "T": "2017-11-27T02:20:00", "BV": 2.823694}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 536551.78242905, "T": "2017-11-27T02:25:00", "BV": 0.32218363}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 13635344.58525462, "T": "2017-11-27T02:30:00", "BV": 8.37240654}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 611547.12721931, "T": "2017-11-27T02:35:00", "BV": 0.37471453}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 473704.49673814, "T": "2017-11-27T02:40:00", "BV": 0.29540915}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 979108.99413124, "T": "2017-11-27T02:45:00", "BV": 0.6115575}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2927103.5826329, "T": "2017-11-27T02:50:00", "BV": 1.83212108}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 233836.13058536, "T": "2017-11-27T02:55:00", "BV": 0.14620385}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1907525.76948704, "T": "2017-11-27T03:00:00", "BV": 1.19718114}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 16850384.70993679, "T": "2017-11-27T03:05:00", "BV": 10.7071232}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 7305198.37153154, "T": "2017-11-27T03:10:00", "BV": 4.69422631}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5850871.13852657, "T": "2017-11-27T03:15:00", "BV": 3.79065953}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1527874.36800887, "T": "2017-11-27T03:20:00", "BV": 0.98786479}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2304516.02746004, "T": "2017-11-27T03:25:00", "BV": 1.49312743}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4200724.68868208, "T": "2017-11-27T03:30:00", "BV": 2.70778747}, {"O": 6.4e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 9983814.73924444, "T": "2017-11-27T03:35:00", "BV": 6.53215005}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 5056368.32451148, "T": "2017-11-27T03:40:00", "BV": 3.29535145}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 8203942.61314652, "T": "2017-11-27T03:45:00", "BV": 5.39134647}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 18198345.80549772, "T": "2017-11-27T03:50:00", "BV": 12.26717075}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 9801313.13923369, "T": "2017-11-27T03:55:00", "BV": 6.68507187}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 6089121.61469404, "T": "2017-11-27T04:00:00", "BV": 4.08382515}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1481000.60934449, "T": "2017-11-27T04:05:00", "BV": 0.99671753}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2997184.0820596, "T": "2017-11-27T04:10:00", "BV": 1.99836565}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 13217535.91903508, "T": "2017-11-27T04:15:00", "BV": 8.66775849}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3062584.40984302, "T": "2017-11-27T04:20:00", "BV": 1.96535654}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 3200071.24198629, "T": "2017-11-27T04:25:00", "BV": 2.06146749}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1597113.65950988, "T": "2017-11-27T04:30:00", "BV": 1.03210583}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1653500.59753944, "T": "2017-11-27T04:35:00", "BV": 1.07408575}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2772219.33684528, "T": "2017-11-27T04:40:00", "BV": 1.7932534}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2064264.95559029, "T": "2017-11-27T04:45:00", "BV": 1.33773678}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 143924.36464017, "T": "2017-11-27T04:50:00", "BV": 0.09283318}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2058325.2006398, "T": "2017-11-27T04:55:00", "BV": 1.31772281}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1906931.89930551, "T": "2017-11-27T05:00:00", "BV": 1.22331611}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 864168.79786275, "T": "2017-11-27T05:05:00", "BV": 0.55103206}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 658245.45642062, "T": "2017-11-27T05:10:00", "BV": 0.42118871}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5526016.2117477, "T": "2017-11-27T05:15:00", "BV": 3.50753139}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1198568.99558852, "T": "2017-11-27T05:20:00", "BV": 0.76763541}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 638266.55418674, "T": "2017-11-27T05:25:00", "BV": 0.40904953}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 616483.47965601, "T": "2017-11-27T05:30:00", "BV": 0.39088185}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 930519.44567596, "T": "2017-11-27T05:35:00", "BV": 0.59235931}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 372874.79287236, "T": "2017-11-27T05:40:00", "BV": 0.23733822}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 810443.01210193, "T": "2017-11-27T05:45:00", "BV": 0.51084047}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1233240.55556864, "T": "2017-11-27T05:50:00", "BV": 0.77680497}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 339746.61035355, "T": "2017-11-27T05:55:00", "BV": 0.21509316}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 793755.57542434, "T": "2017-11-27T06:00:00", "BV": 0.49510699}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 887063.78903406, "T": "2017-11-27T06:05:00", "BV": 0.55565893}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 688813.49243316, "T": "2017-11-27T06:10:00", "BV": 0.43699268}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 500970.49984653, "T": "2017-11-27T06:15:00", "BV": 0.31952237}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 251713.50656519, "T": "2017-11-27T06:20:00", "BV": 0.1594797}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 221020.94640146, "T": "2017-11-27T06:25:00", "BV": 0.13926984}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 676934.29329703, "T": "2017-11-27T06:30:00", "BV": 0.42744819}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 998601.96130969, "T": "2017-11-27T06:35:00", "BV": 0.62924139}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 891271.04167067, "T": "2017-11-27T06:40:00", "BV": 0.55672264}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5721325.39783525, "T": "2017-11-27T06:45:00", "BV": 3.54906552}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1107078.3943838, "T": "2017-11-27T06:50:00", "BV": 0.67694188}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 383691.90626788, "T": "2017-11-27T06:55:00", "BV": 0.23802474}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1755914.43921953, "T": "2017-11-27T07:00:00", "BV": 1.09437443}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 725423.27824903, "T": "2017-11-27T07:05:00", "BV": 0.44993698}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 708395.93204663, "T": "2017-11-27T07:10:00", "BV": 0.44423828}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1152396.39716813, "T": "2017-11-27T07:15:00", "BV": 0.7125334}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 579390.58088813, "T": "2017-11-27T07:20:00", "BV": 0.35992215}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1077431.18929598, "T": "2017-11-27T07:25:00", "BV": 0.67249429}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 368589.16750183, "T": "2017-11-27T07:30:00", "BV": 0.23043795}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 417776.22224905, "T": "2017-11-27T07:35:00", "BV": 0.25918366}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 711833.0357546, "T": "2017-11-27T07:40:00", "BV": 0.44728342}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1014545.24253689, "T": "2017-11-27T07:45:00", "BV": 0.63322471}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 584129.6442332, "T": "2017-11-27T07:50:00", "BV": 0.36393205}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 281580.5711328, "T": "2017-11-27T07:55:00", "BV": 0.17617934}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 281029.50547402, "T": "2017-11-27T08:00:00", "BV": 0.17553213}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 185461.80995403, "T": "2017-11-27T08:05:00", "BV": 0.11536223}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 398504.08391459, "T": "2017-11-27T08:10:00", "BV": 0.24765467}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 579637.97067186, "T": "2017-11-27T08:15:00", "BV": 0.36119723}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1049677.17631669, "T": "2017-11-27T08:20:00", "BV": 0.65127037}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 367151.04358095, "T": "2017-11-27T08:25:00", "BV": 0.2304643}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 646181.26311049, "T": "2017-11-27T08:30:00", "BV": 0.40665116}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1178857.39565755, "T": "2017-11-27T08:35:00", "BV": 0.73151162}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 603873.67165117, "T": "2017-11-27T08:40:00", "BV": 0.3746567}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 852869.20127405, "T": "2017-11-27T08:45:00", "BV": 0.53281396}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 355297.56492859, "T": "2017-11-27T08:50:00", "BV": 0.22169778}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 259294.7259698, "T": "2017-11-27T08:55:00", "BV": 0.16079764}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2479802.74139401, "T": "2017-11-27T09:00:00", "BV": 1.54953053}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 818288.48472408, "T": "2017-11-27T09:05:00", "BV": 0.51177686}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 483976.74604853, "T": "2017-11-27T09:10:00", "BV": 0.30096936}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 187104.98329213, "T": "2017-11-27T09:15:00", "BV": 0.11638716}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1163426.70079201, "T": "2017-11-27T09:20:00", "BV": 0.73008258}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1285134.39365188, "T": "2017-11-27T09:25:00", "BV": 0.7972361}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 355123.77346364, "T": "2017-11-27T09:30:00", "BV": 0.2184672}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 244360.49375261, "T": "2017-11-27T09:35:00", "BV": 0.15143303}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 730758.67928766, "T": "2017-11-27T09:40:00", "BV": 0.45088736}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3404431.28937503, "T": "2017-11-27T09:45:00", "BV": 2.0785971}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 296448.13848204, "T": "2017-11-27T09:50:00", "BV": 0.1840699}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 845709.95094747, "T": "2017-11-27T09:55:00", "BV": 0.52784806}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1007051.38805761, "T": "2017-11-27T10:00:00", "BV": 0.62814439}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2637436.92617058, "T": "2017-11-27T10:05:00", "BV": 1.66154521}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5231080.41237002, "T": "2017-11-27T10:10:00", "BV": 3.31248371}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 262737.09251473, "T": "2017-11-27T10:15:00", "BV": 0.16594412}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 375346.26109348, "T": "2017-11-27T10:20:00", "BV": 0.2369724}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1552461.57100599, "T": "2017-11-27T10:25:00", "BV": 0.97886109}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1978847.82476515, "T": "2017-11-27T10:30:00", "BV": 1.23508081}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 986377.30696317, "T": "2017-11-27T10:35:00", "BV": 0.61247074}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 387149.96031364, "T": "2017-11-27T10:40:00", "BV": 0.24290665}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 396093.8634235, "T": "2017-11-27T10:45:00", "BV": 0.24761906}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 218876.64184513, "T": "2017-11-27T10:50:00", "BV": 0.13779221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1247431.37082395, "T": "2017-11-27T10:55:00", "BV": 0.77570072}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1256234.25362995, "T": "2017-11-27T11:00:00", "BV": 0.79042203}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 210838.39957518, "T": "2017-11-27T11:05:00", "BV": 0.13194656}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 451233.17448026, "T": "2017-11-27T11:10:00", "BV": 0.28117854}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 657453.88946565, "T": "2017-11-27T11:15:00", "BV": 0.40994025}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1892668.00166062, "T": "2017-11-27T11:20:00", "BV": 1.19018057}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 907484.7593208, "T": "2017-11-27T11:25:00", "BV": 0.56447473}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 569646.55004216, "T": "2017-11-27T11:30:00", "BV": 0.35401744}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1639494.47346404, "T": "2017-11-27T11:35:00", "BV": 1.01695919}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 217175.57255483, "T": "2017-11-27T11:40:00", "BV": 0.13545805}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 204338.60028084, "T": "2017-11-27T11:45:00", "BV": 0.12852307}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1000588.56164419, "T": "2017-11-27T11:50:00", "BV": 0.62059995}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 349604.01989589, "T": "2017-11-27T11:55:00", "BV": 0.21928487}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 297222.01350071, "T": "2017-11-27T12:00:00", "BV": 0.18446551}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 145298.52503557, "T": "2017-11-27T12:05:00", "BV": 0.09040405}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 329302.62437381, "T": "2017-11-27T12:10:00", "BV": 0.20417754}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 643311.33778295, "T": "2017-11-27T12:15:00", "BV": 0.39894956}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 245962.22344642, "T": "2017-11-27T12:20:00", "BV": 0.15249655}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 517450.58076764, "T": "2017-11-27T12:25:00", "BV": 0.32086499}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 337485.68894166, "T": "2017-11-27T12:30:00", "BV": 0.20941743}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1464830.95571034, "T": "2017-11-27T12:35:00", "BV": 0.91405352}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 225035.23641898, "T": "2017-11-27T12:40:00", "BV": 0.13888777}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 210681.49959062, "T": "2017-11-27T12:45:00", "BV": 0.13062251}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1430960.8596078, "T": "2017-11-27T12:50:00", "BV": 0.88706108}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 566093.69167881, "T": "2017-11-27T12:55:00", "BV": 0.355289}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1423525.28247564, "T": "2017-11-27T13:00:00", "BV": 0.8863369}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1537347.5039558, "T": "2017-11-27T13:05:00", "BV": 0.95553548}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1519453.71285455, "T": "2017-11-27T13:10:00", "BV": 0.94897814}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 68466.45694387, "T": "2017-11-27T13:15:00", "BV": 0.04247623}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 677692.91441273, "T": "2017-11-27T13:20:00", "BV": 0.42032492}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 85847.29592728, "T": "2017-11-27T13:25:00", "BV": 0.0535269}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2433667.97372482, "T": "2017-11-27T13:30:00", "BV": 1.52814698}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 208879.64706741, "T": "2017-11-27T13:35:00", "BV": 0.13006956}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3778793.24224375, "T": "2017-11-27T13:40:00", "BV": 2.3435077}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1429246.9886604, "T": "2017-11-27T13:45:00", "BV": 0.89123806}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4915232.29254599, "T": "2017-11-27T13:50:00", "BV": 3.04537237}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 560059.51252309, "T": "2017-11-27T13:55:00", "BV": 0.3432175}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 283926.35807135, "T": "2017-11-27T14:00:00", "BV": 0.1759292}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 230510.28828702, "T": "2017-11-27T14:05:00", "BV": 0.14335744}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1615349.18583464, "T": "2017-11-27T14:10:00", "BV": 1.00119415}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 395715.29118611, "T": "2017-11-27T14:15:00", "BV": 0.24559521}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 301782.15993923, "T": "2017-11-27T14:20:00", "BV": 0.1875714}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 64837.73728226, "T": "2017-11-27T14:25:00", "BV": 0.04031122}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 105297.14486696, "T": "2017-11-27T14:30:00", "BV": 0.0656277}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 185492.15027754, "T": "2017-11-27T14:35:00", "BV": 0.11522695}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1641361.45096871, "T": "2017-11-27T14:40:00", "BV": 1.02275083}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 225615.98460107, "T": "2017-11-27T14:45:00", "BV": 0.14036222}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 337938.83239421, "T": "2017-11-27T14:50:00", "BV": 0.21261512}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 215967.41307538, "T": "2017-11-27T14:55:00", "BV": 0.1340083}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1550642.37679723, "T": "2017-11-27T15:00:00", "BV": 0.96655}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 869304.6776474, "T": "2017-11-27T15:05:00", "BV": 0.5402002}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 114462.82952173, "T": "2017-11-27T15:10:00", "BV": 0.07096693}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1309657.53254465, "T": "2017-11-27T15:15:00", "BV": 0.82438562}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 308462.2574161, "T": "2017-11-27T15:20:00", "BV": 0.19401468}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 451823.75667314, "T": "2017-11-27T15:25:00", "BV": 0.28453098}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 350492.89497999, "T": "2017-11-27T15:30:00", "BV": 0.21926851}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 160155.61169743, "T": "2017-11-27T15:35:00", "BV": 0.10007882}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 973121.95516894, "T": "2017-11-27T15:40:00", "BV": 0.608731}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 555472.20675662, "T": "2017-11-27T15:45:00", "BV": 0.34470504}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1294414.35545486, "T": "2017-11-27T15:50:00", "BV": 0.81296135}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2120338.69394482, "T": "2017-11-27T15:55:00", "BV": 1.33393034}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 841866.52256014, "T": "2017-11-27T16:00:00", "BV": 0.52822749}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 199171.08756901, "T": "2017-11-27T16:05:00", "BV": 0.12386336}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1692325.23024979, "T": "2017-11-27T16:10:00", "BV": 1.05276004}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 496877.2553641, "T": "2017-11-27T16:15:00", "BV": 0.31250567}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 761585.77343429, "T": "2017-11-27T16:20:00", "BV": 0.47690488}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 527694.85552344, "T": "2017-11-27T16:25:00", "BV": 0.32924332}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1555226.90153729, "T": "2017-11-27T16:30:00", "BV": 0.96449937}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4834243.6903077, "T": "2017-11-27T16:35:00", "BV": 3.04308498}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 83361.7290637, "T": "2017-11-27T16:40:00", "BV": 0.05209578}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 371297.68814677, "T": "2017-11-27T16:45:00", "BV": 0.23024275}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4500859.26180265, "T": "2017-11-27T16:50:00", "BV": 2.79531869}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 146611.3363868, "T": "2017-11-27T16:55:00", "BV": 0.09213619}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1969358.24849704, "T": "2017-11-27T17:00:00", "BV": 1.23072625}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 871022.39992851, "T": "2017-11-27T17:05:00", "BV": 0.54057915}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 918467.81727746, "T": "2017-11-27T17:10:00", "BV": 0.57579948}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 599297.98628788, "T": "2017-11-27T17:15:00", "BV": 0.37751217}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 389364.62737313, "T": "2017-11-27T17:20:00", "BV": 0.24382434}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2620203.89376737, "T": "2017-11-27T17:25:00", "BV": 1.63398423}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 135594.89747211, "T": "2017-11-27T17:30:00", "BV": 0.08522122}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 90387.70002993, "T": "2017-11-27T17:35:00", "BV": 0.05625358}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 144366.71833333, "T": "2017-11-27T17:40:00", "BV": 0.09094}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 95296.57950158, "T": "2017-11-27T17:45:00", "BV": 0.05990045}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3200078.75733659, "T": "2017-11-27T17:50:00", "BV": 2.00860826}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 361819.74312896, "T": "2017-11-27T17:55:00", "BV": 0.22673259}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 535788.65583661, "T": "2017-11-27T18:00:00", "BV": 0.3339232}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 456563.17921735, "T": "2017-11-27T18:05:00", "BV": 0.28522182}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 364928.03341955, "T": "2017-11-27T18:10:00", "BV": 0.22908543}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 374048.39210091, "T": "2017-11-27T18:15:00", "BV": 0.23252744}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1090176.30220859, "T": "2017-11-27T18:20:00", "BV": 0.67705346}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 166874.65710631, "T": "2017-11-27T18:25:00", "BV": 0.10359313}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 455287.38189758, "T": "2017-11-27T18:30:00", "BV": 0.28585282}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 615835.73404075, "T": "2017-11-27T18:35:00", "BV": 0.3847643}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1550936.61165353, "T": "2017-11-27T18:40:00", "BV": 0.9748852}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 316936.84268822, "T": "2017-11-27T18:45:00", "BV": 0.19687808}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1302828.70241241, "T": "2017-11-27T18:50:00", "BV": 0.8196425}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 71839.1494127, "T": "2017-11-27T18:55:00", "BV": 0.04499385}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 571364.06566525, "T": "2017-11-27T19:00:00", "BV": 0.35985023}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 932805.98470591, "T": "2017-11-27T19:05:00", "BV": 0.5876677}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1560899.54344126, "T": "2017-11-27T19:10:00", "BV": 0.98295464}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3368014.90043654, "T": "2017-11-27T19:15:00", "BV": 2.12168999}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1878784.7632456, "T": "2017-11-27T19:20:00", "BV": 1.17806672}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 372253.32461156, "T": "2017-11-27T19:25:00", "BV": 0.23785017}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3355258.78987677, "T": "2017-11-27T19:30:00", "BV": 2.14451953}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 52976.26207031, "T": "2017-11-27T19:35:00", "BV": 0.03388479}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 43478.77280438, "T": "2017-11-27T19:40:00", "BV": 0.02775016}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 296503.89273801, "T": "2017-11-27T19:45:00", "BV": 0.18960977}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 660462.59470095, "T": "2017-11-27T19:50:00", "BV": 0.4221353}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 90466.25815038, "T": "2017-11-27T19:55:00", "BV": 0.05786887}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1392089.16786814, "T": "2017-11-27T20:00:00", "BV": 0.89076076}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 514357.63769765, "T": "2017-11-27T20:05:00", "BV": 0.32867198}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 600623.69946573, "T": "2017-11-27T20:10:00", "BV": 0.38170095}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 220961.67531508, "T": "2017-11-27T20:15:00", "BV": 0.13966361}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 450898.83034739, "T": "2017-11-27T20:20:00", "BV": 0.28739575}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 99381.78136768, "T": "2017-11-27T20:25:00", "BV": 0.06298993}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1970616.8201546, "T": "2017-11-27T20:30:00", "BV": 1.26097621}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1289175.17407905, "T": "2017-11-27T20:35:00", "BV": 0.82382984}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 844887.3278606, "T": "2017-11-27T20:40:00", "BV": 0.54124741}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2294359.00639619, "T": "2017-11-27T20:45:00", "BV": 1.46448623}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 318645.75780536, "T": "2017-11-27T20:50:00", "BV": 0.20180229}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 448896.49798761, "T": "2017-11-27T20:55:00", "BV": 0.28742959}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 263470.01716548, "T": "2017-11-27T21:00:00", "BV": 0.16932168}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3803977.59133173, "T": "2017-11-27T21:05:00", "BV": 2.45580591}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 257281.52847613, "T": "2017-11-27T21:10:00", "BV": 0.16628506}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 275694.86384784, "T": "2017-11-27T21:15:00", "BV": 0.17767763}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2362859.61406679, "T": "2017-11-27T21:20:00", "BV": 1.53287874}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1181538.5287481, "T": "2017-11-27T21:25:00", "BV": 0.76272053}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 464058.66533288, "T": "2017-11-27T21:30:00", "BV": 0.30108219}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1278068.62871401, "T": "2017-11-27T21:35:00", "BV": 0.82326546}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 211904.11555592, "T": "2017-11-27T21:40:00", "BV": 0.13846299}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 928584.09969499, "T": "2017-11-27T21:45:00", "BV": 0.59971781}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1096487.92368723, "T": "2017-11-27T21:50:00", "BV": 0.71041103}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 351180.09709125, "T": "2017-11-27T21:55:00", "BV": 0.23167597}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1068729.09224248, "T": "2017-11-27T22:00:00", "BV": 0.70445387}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1279054.84530054, "T": "2017-11-27T22:05:00", "BV": 0.84415032}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2756448.79910436, "T": "2017-11-27T22:10:00", "BV": 1.79506424}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1142191.15871232, "T": "2017-11-27T22:15:00", "BV": 0.73438396}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 329541.46076888, "T": "2017-11-27T22:20:00", "BV": 0.21373002}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 613288.69589995, "T": "2017-11-27T22:25:00", "BV": 0.398557}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 758264.58007692, "T": "2017-11-27T22:30:00", "BV": 0.49234687}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 565608.20417884, "T": "2017-11-27T22:35:00", "BV": 0.37205524}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 784103.57035934, "T": "2017-11-27T22:40:00", "BV": 0.51666447}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4923976.15792713, "T": "2017-11-27T22:45:00", "BV": 3.24852008}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2466640.32191718, "T": "2017-11-27T22:50:00", "BV": 1.61750874}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 460054.00333129, "T": "2017-11-27T22:55:00", "BV": 0.29988751}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4009960.50085604, "T": "2017-11-27T23:00:00", "BV": 2.63977929}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 616842.50554382, "T": "2017-11-27T23:05:00", "BV": 0.40640907}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 199006.18070903, "T": "2017-11-27T23:10:00", "BV": 0.13089803}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1506942.033692, "T": "2017-11-27T23:15:00", "BV": 0.99456289}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 461928.63710121, "T": "2017-11-27T23:20:00", "BV": 0.30428318}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 691551.71314837, "T": "2017-11-27T23:25:00", "BV": 0.45460627}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 6618244.99633298, "T": "2017-11-27T23:30:00", "BV": 4.31302472}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1813524.40811355, "T": "2017-11-27T23:35:00", "BV": 1.17213709}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 482309.09796336, "T": "2017-11-27T23:40:00", "BV": 0.31479891}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 214942.64663615, "T": "2017-11-27T23:45:00", "BV": 0.14081163}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 247559.77563723, "T": "2017-11-27T23:50:00", "BV": 0.15881332}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 682671.85966422, "T": "2017-11-27T23:55:00", "BV": 0.44504528}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 103625.91855328, "T": "2017-11-28T00:00:00", "BV": 0.06826347}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2456903.07916003, "T": "2017-11-28T00:05:00", "BV": 1.62026776}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 21517817.14860634, "T": "2017-11-28T00:10:00", "BV": 14.40229914}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2409689.5150074, "T": "2017-11-28T00:15:00", "BV": 1.60674572}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 4215880.91201795, "T": "2017-11-28T00:20:00", "BV": 2.80739379}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 4512805.01723087, "T": "2017-11-28T00:25:00", "BV": 2.96354105}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 997701.54503842, "T": "2017-11-28T00:30:00", "BV": 0.65242929}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2317469.52617701, "T": "2017-11-28T00:35:00", "BV": 1.54788513}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1661624.16420016, "T": "2017-11-28T00:40:00", "BV": 1.11248272}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 530867.87134632, "T": "2017-11-28T00:45:00", "BV": 0.35305389}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 330785.8329827, "T": "2017-11-28T00:50:00", "BV": 0.22129005}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1102141.73862674, "T": "2017-11-28T00:55:00", "BV": 0.73479068}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 772917.4604963, "T": "2017-11-28T01:00:00", "BV": 0.51864777}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 926348.37474186, "T": "2017-11-28T01:05:00", "BV": 0.61943866}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 333016.21611136, "T": "2017-11-28T01:10:00", "BV": 0.22163725}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 619390.39048212, "T": "2017-11-28T01:15:00", "BV": 0.4150072}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 717400.0823319, "T": "2017-11-28T01:20:00", "BV": 0.48574164}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1063500.71638862, "T": "2017-11-28T01:25:00", "BV": 0.72318041}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3199249.73093098, "T": "2017-11-28T01:30:00", "BV": 2.17535531}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2483123.96900936, "T": "2017-11-28T01:35:00", "BV": 1.68815962}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 4413290.00419392, "T": "2017-11-28T01:40:00", "BV": 2.98088138}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 915653.6699817, "T": "2017-11-28T01:45:00", "BV": 0.6257259}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 2638001.97691649, "T": "2017-11-28T01:50:00", "BV": 1.79606422}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 5225078.6841127, "T": "2017-11-28T01:55:00", "BV": 3.59449838}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1938987.68053348, "T": "2017-11-28T02:00:00", "BV": 1.33620356}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1542988.8750846, "T": "2017-11-28T02:05:00", "BV": 1.04959603}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3858032.23184019, "T": "2017-11-28T02:10:00", "BV": 2.61140205}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 987424.75814092, "T": "2017-11-28T02:15:00", "BV": 0.66268697}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 3799218.59594852, "T": "2017-11-28T02:20:00", "BV": 2.49683401}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 6839285.46473487, "T": "2017-11-28T02:25:00", "BV": 4.43453099}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1407468.22775684, "T": "2017-11-28T02:30:00", "BV": 0.9189502}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2194696.24219119, "T": "2017-11-28T02:35:00", "BV": 1.44294495}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 296308.41777912, "T": "2017-11-28T02:40:00", "BV": 0.19496927}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 760011.27799023, "T": "2017-11-28T02:45:00", "BV": 0.49892063}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1451658.64095421, "T": "2017-11-28T02:50:00", "BV": 0.94630668}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 259188.7120029, "T": "2017-11-28T02:55:00", "BV": 0.16991861}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 195831.39546106, "T": "2017-11-28T03:00:00", "BV": 0.12868104}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1811459.41969907, "T": "2017-11-28T03:05:00", "BV": 1.1882888}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 219564.55353099, "T": "2017-11-28T03:10:00", "BV": 0.14342959}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 689920.02536952, "T": "2017-11-28T03:15:00", "BV": 0.45294157}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2900415.20136041, "T": "2017-11-28T03:20:00", "BV": 1.88599142}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4544184.29030612, "T": "2017-11-28T03:25:00", "BV": 2.95638012}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 720704.2585306, "T": "2017-11-28T03:30:00", "BV": 0.46927844}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 268555.2429261, "T": "2017-11-28T03:35:00", "BV": 0.17705906}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 338873.83647734, "T": "2017-11-28T03:40:00", "BV": 0.22138864}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1729574.51259993, "T": "2017-11-28T03:45:00", "BV": 1.13921731}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 627875.45416232, "T": "2017-11-28T03:50:00", "BV": 0.4141176}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1151288.18932275, "T": "2017-11-28T03:55:00", "BV": 0.74589573}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 650604.91282426, "T": "2017-11-28T04:00:00", "BV": 0.41957943}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 735886.5952842, "T": "2017-11-28T04:05:00", "BV": 0.47726569}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1153926.1881777, "T": "2017-11-28T04:10:00", "BV": 0.73988916}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1151180.60730302, "T": "2017-11-28T04:15:00", "BV": 0.73733579}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1311272.99987573, "T": "2017-11-28T04:20:00", "BV": 0.83490671}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 281893.38395776, "T": "2017-11-28T04:25:00", "BV": 0.18030692}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2039055.36227944, "T": "2017-11-28T04:30:00", "BV": 1.28863604}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 322346.75262833, "T": "2017-11-28T04:35:00", "BV": 0.20614154}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 707501.03638467, "T": "2017-11-28T04:40:00", "BV": 0.4526659}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1199772.81050374, "T": "2017-11-28T04:45:00", "BV": 0.75601531}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2363908.35328841, "T": "2017-11-28T04:50:00", "BV": 1.49692307}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 870650.26118663, "T": "2017-11-28T04:55:00", "BV": 0.54876342}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 339414.2264338, "T": "2017-11-28T05:00:00", "BV": 0.2139404}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 580887.43262703, "T": "2017-11-28T05:05:00", "BV": 0.36955789}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 633676.21270843, "T": "2017-11-28T05:10:00", "BV": 0.39963423}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 4134502.49456262, "T": "2017-11-28T05:15:00", "BV": 2.60852746}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 347867.3382147, "T": "2017-11-28T05:20:00", "BV": 0.21944802}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 488317.00004354, "T": "2017-11-28T05:25:00", "BV": 0.31096947}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 134686.84373383, "T": "2017-11-28T05:30:00", "BV": 0.08581459}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2785680.40553578, "T": "2017-11-28T05:35:00", "BV": 1.75560126}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 935853.96278754, "T": "2017-11-28T05:40:00", "BV": 0.58725396}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 809473.81469067, "T": "2017-11-28T05:45:00", "BV": 0.51489967}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 144526.28032963, "T": "2017-11-28T05:50:00", "BV": 0.09238557}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3344247.55154041, "T": "2017-11-28T05:55:00", "BV": 2.13844488}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 668390.78333477, "T": "2017-11-28T06:00:00", "BV": 0.42473595}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 919129.22266144, "T": "2017-11-28T06:05:00", "BV": 0.5872622}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 300864.30306996, "T": "2017-11-28T06:10:00", "BV": 0.19465974}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 971719.05313117, "T": "2017-11-28T06:15:00", "BV": 0.62937823}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 116582.61688246, "T": "2017-11-28T06:20:00", "BV": 0.07574364}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 112819.16957236, "T": "2017-11-28T06:25:00", "BV": 0.07234769}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1500993.0618401, "T": "2017-11-28T06:30:00", "BV": 0.96196618}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 10811110.75770649, "T": "2017-11-28T06:35:00", "BV": 6.92038664}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4657910.74855792, "T": "2017-11-28T06:40:00", "BV": 2.98751196}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 689232.46916458, "T": "2017-11-28T06:45:00", "BV": 0.44106873}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 400592.35375878, "T": "2017-11-28T06:50:00", "BV": 0.25313539}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 213307.79210823, "T": "2017-11-28T06:55:00", "BV": 0.13533908}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 654268.13544327, "T": "2017-11-28T07:00:00", "BV": 0.41433326}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 244499.1310673, "T": "2017-11-28T07:05:00", "BV": 0.15430612}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 331330.22700629, "T": "2017-11-28T07:10:00", "BV": 0.21161517}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 550438.49351343, "T": "2017-11-28T07:15:00", "BV": 0.34765323}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 136964.29339828, "T": "2017-11-28T07:20:00", "BV": 0.08695713}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 6336237.18819645, "T": "2017-11-28T07:25:00", "BV": 3.98272095}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 387897.94582911, "T": "2017-11-28T07:30:00", "BV": 0.24278706}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1935451.24350087, "T": "2017-11-28T07:35:00", "BV": 1.20323794}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 425661.91579441, "T": "2017-11-28T07:40:00", "BV": 0.26774348}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 104533.68151907, "T": "2017-11-28T07:45:00", "BV": 0.06570963}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 694404.29921755, "T": "2017-11-28T07:50:00", "BV": 0.43158087}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 881255.4591589, "T": "2017-11-28T07:55:00", "BV": 0.54663802}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1223517.17409827, "T": "2017-11-28T08:00:00", "BV": 0.75927651}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 296075.43882974, "T": "2017-11-28T08:05:00", "BV": 0.18539358}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 441547.42359795, "T": "2017-11-28T08:10:00", "BV": 0.27547028}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 583480.98346729, "T": "2017-11-28T08:15:00", "BV": 0.36617083}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 710909.25807293, "T": "2017-11-28T08:20:00", "BV": 0.44651217}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 891588.37201279, "T": "2017-11-28T08:25:00", "BV": 0.55542096}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1547899.21682822, "T": "2017-11-28T08:30:00", "BV": 0.96187669}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1555541.0333681, "T": "2017-11-28T08:35:00", "BV": 0.97954839}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1047557.85076197, "T": "2017-11-28T08:40:00", "BV": 0.65077281}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 676201.58536334, "T": "2017-11-28T08:45:00", "BV": 0.42232611}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 754962.73026254, "T": "2017-11-28T08:50:00", "BV": 0.47202396}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1848524.69766965, "T": "2017-11-28T08:55:00", "BV": 1.16421452}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 256463.43647781, "T": "2017-11-28T09:00:00", "BV": 0.16102299}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2055801.10836656, "T": "2017-11-28T09:05:00", "BV": 1.27987581}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1626611.88848483, "T": "2017-11-28T09:10:00", "BV": 1.02386462}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1499856.08901806, "T": "2017-11-28T09:15:00", "BV": 0.94488883}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1102390.56005263, "T": "2017-11-28T09:20:00", "BV": 0.69662107}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 182500.38049197, "T": "2017-11-28T09:25:00", "BV": 0.116099}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3345999.80541362, "T": "2017-11-28T09:30:00", "BV": 2.14097478}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3187723.94904781, "T": "2017-11-28T09:35:00", "BV": 2.03792723}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3172650.92749453, "T": "2017-11-28T09:40:00", "BV": 2.02998839}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 562725.09019649, "T": "2017-11-28T09:45:00", "BV": 0.35890512}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 305540.96233387, "T": "2017-11-28T09:50:00", "BV": 0.19329797}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1225181.68376467, "T": "2017-11-28T09:55:00", "BV": 0.77324379}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 798873.60750891, "T": "2017-11-28T10:00:00", "BV": 0.50620437}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 263928.00387657, "T": "2017-11-28T10:05:00", "BV": 0.16705274}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 619254.89057414, "T": "2017-11-28T10:10:00", "BV": 0.39248317}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 213974.0036919, "T": "2017-11-28T10:15:00", "BV": 0.13587213}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 190020.68317718, "T": "2017-11-28T10:20:00", "BV": 0.12076784}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 77402.31720373, "T": "2017-11-28T10:25:00", "BV": 0.0490736}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 493314.31466712, "T": "2017-11-28T10:30:00", "BV": 0.31105699}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 172697.01726554, "T": "2017-11-28T10:35:00", "BV": 0.10893585}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2517777.73986245, "T": "2017-11-28T10:40:00", "BV": 1.58760186}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 798575.94182602, "T": "2017-11-28T10:45:00", "BV": 0.50459462}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 213997.74021704, "T": "2017-11-28T10:50:00", "BV": 0.13624781}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 272690.19319055, "T": "2017-11-28T10:55:00", "BV": 0.1734295}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1385759.93139452, "T": "2017-11-28T11:00:00", "BV": 0.87401962}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 884433.20533129, "T": "2017-11-28T11:05:00", "BV": 0.55895434}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1980359.23425176, "T": "2017-11-28T11:10:00", "BV": 1.26327077}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5445878.2826426, "T": "2017-11-28T11:15:00", "BV": 3.43460567}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 654142.84870892, "T": "2017-11-28T11:20:00", "BV": 0.41273822}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 846186.0389701, "T": "2017-11-28T11:25:00", "BV": 0.54093643}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 368599.2913554, "T": "2017-11-28T11:30:00", "BV": 0.23340303}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 972862.901541, "T": "2017-11-28T11:35:00", "BV": 0.61619881}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 118203.13885958, "T": "2017-11-28T11:40:00", "BV": 0.07510846}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1672077.17361073, "T": "2017-11-28T11:45:00", "BV": 1.05590122}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 871424.57475432, "T": "2017-11-28T11:50:00", "BV": 0.54894722}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1173663.64190464, "T": "2017-11-28T11:55:00", "BV": 0.7322909}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1157793.06327292, "T": "2017-11-28T12:00:00", "BV": 0.72671771}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1517540.61076339, "T": "2017-11-28T12:05:00", "BV": 0.94601832}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 765462.16284246, "T": "2017-11-28T12:10:00", "BV": 0.4798545}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 336995.79683574, "T": "2017-11-28T12:15:00", "BV": 0.21104867}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 410426.83180492, "T": "2017-11-28T12:20:00", "BV": 0.25691106}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 209945.87406047, "T": "2017-11-28T12:25:00", "BV": 0.131578}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1395912.62693036, "T": "2017-11-28T12:30:00", "BV": 0.8656868}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1689974.19787141, "T": "2017-11-28T12:35:00", "BV": 1.04790241}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1462876.2626342, "T": "2017-11-28T12:40:00", "BV": 0.92096839}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 587557.47724723, "T": "2017-11-28T12:45:00", "BV": 0.3658067}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 680732.67232668, "T": "2017-11-28T12:50:00", "BV": 0.4282551}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1626380.6747606, "T": "2017-11-28T12:55:00", "BV": 1.01802974}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1375632.7500331, "T": "2017-11-28T13:00:00", "BV": 0.85315176}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 613343.78539089, "T": "2017-11-28T13:05:00", "BV": 0.38352995}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2050814.37791825, "T": "2017-11-28T13:10:00", "BV": 1.27438871}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1577780.34771227, "T": "2017-11-28T13:15:00", "BV": 0.97835052}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1469962.65864489, "T": "2017-11-28T13:20:00", "BV": 0.9122129}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 131491.22246567, "T": "2017-11-28T13:25:00", "BV": 0.08190524}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2953836.01168107, "T": "2017-11-28T13:30:00", "BV": 1.82930577}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1373358.85886348, "T": "2017-11-28T13:35:00", "BV": 0.84714266}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 871492.7031969, "T": "2017-11-28T13:40:00", "BV": 0.53313566}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 591859.72592647, "T": "2017-11-28T13:45:00", "BV": 0.36468669}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1536338.83414007, "T": "2017-11-28T13:50:00", "BV": 0.95031264}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 330013.2094438, "T": "2017-11-28T13:55:00", "BV": 0.20325364}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 201653.32181331, "T": "2017-11-28T14:00:00", "BV": 0.12531266}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 204817.92701266, "T": "2017-11-28T14:05:00", "BV": 0.12711864}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 482513.24913361, "T": "2017-11-28T14:10:00", "BV": 0.29991969}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2447666.84520639, "T": "2017-11-28T14:15:00", "BV": 1.50724542}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 768685.59041199, "T": "2017-11-28T14:20:00", "BV": 0.46909813}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 291682.36718907, "T": "2017-11-28T14:25:00", "BV": 0.18035438}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 246100.37096255, "T": "2017-11-28T14:30:00", "BV": 0.15124212}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 364323.54705732, "T": "2017-11-28T14:35:00", "BV": 0.22271375}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 114410.02268156, "T": "2017-11-28T14:40:00", "BV": 0.0708241}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1308936.02941584, "T": "2017-11-28T14:45:00", "BV": 0.80654966}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1612110.59081436, "T": "2017-11-28T14:50:00", "BV": 0.9995085}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1043273.39893837, "T": "2017-11-28T14:55:00", "BV": 0.64695523}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 249572.7888863, "T": "2017-11-28T15:00:00", "BV": 0.1566174}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 525620.83616341, "T": "2017-11-28T15:05:00", "BV": 0.32629747}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1422892.94829799, "T": "2017-11-28T15:10:00", "BV": 0.86972588}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1210375.87157811, "T": "2017-11-28T15:15:00", "BV": 0.75192677}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1187703.43712338, "T": "2017-11-28T15:20:00", "BV": 0.7367222}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2151869.85493011, "T": "2017-11-28T15:25:00", "BV": 1.33460723}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1753566.34713097, "T": "2017-11-28T15:30:00", "BV": 1.08925487}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1265054.12864324, "T": "2017-11-28T15:35:00", "BV": 0.77565814}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2005639.97041981, "T": "2017-11-28T15:40:00", "BV": 1.25402001}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 578234.68241371, "T": "2017-11-28T15:45:00", "BV": 0.35910886}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2153782.64546177, "T": "2017-11-28T15:50:00", "BV": 1.35355781}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 187579.19143352, "T": "2017-11-28T15:55:00", "BV": 0.11753883}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 162233.3524667, "T": "2017-11-28T16:00:00", "BV": 0.1021466}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 5682321.76619695, "T": "2017-11-28T16:05:00", "BV": 3.4934894}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 7679722.3654715, "T": "2017-11-28T16:10:00", "BV": 4.69201152}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2290561.93489661, "T": "2017-11-28T16:15:00", "BV": 1.41747468}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2113739.39526142, "T": "2017-11-28T16:20:00", "BV": 1.31024765}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1417468.97469995, "T": "2017-11-28T16:25:00", "BV": 0.88070956}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1285357.30095138, "T": "2017-11-28T16:30:00", "BV": 0.78935868}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 558773.67137825, "T": "2017-11-28T16:35:00", "BV": 0.34642057}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 663476.07423914, "T": "2017-11-28T16:40:00", "BV": 0.41042408}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 907016.61350232, "T": "2017-11-28T16:45:00", "BV": 0.55775173}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 648251.94855459, "T": "2017-11-28T16:50:00", "BV": 0.39783457}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2016440.71706019, "T": "2017-11-28T16:55:00", "BV": 1.23181867}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4092512.34007593, "T": "2017-11-28T17:00:00", "BV": 2.53124243}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3365569.59719185, "T": "2017-11-28T17:05:00", "BV": 2.11922125}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1813588.09440838, "T": "2017-11-28T17:10:00", "BV": 1.12608889}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1316510.73255474, "T": "2017-11-28T17:15:00", "BV": 0.82837057}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 244189.06936928, "T": "2017-11-28T17:20:00", "BV": 0.15278109}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1408675.06209117, "T": "2017-11-28T17:25:00", "BV": 0.87389985}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1719131.99556126, "T": "2017-11-28T17:30:00", "BV": 1.07858888}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2003160.57847942, "T": "2017-11-28T17:35:00", "BV": 1.24660551}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 801809.83068389, "T": "2017-11-28T17:40:00", "BV": 0.50450606}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 779473.76212478, "T": "2017-11-28T17:45:00", "BV": 0.48963056}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 572581.54257937, "T": "2017-11-28T17:50:00", "BV": 0.36072427}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 408168.55653292, "T": "2017-11-28T17:55:00", "BV": 0.25698962}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 737989.92807912, "T": "2017-11-28T18:00:00", "BV": 0.46471047}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 599975.92634338, "T": "2017-11-28T18:05:00", "BV": 0.38103492}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1085578.39983844, "T": "2017-11-28T18:10:00", "BV": 0.68405039}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1248028.2833944, "T": "2017-11-28T18:15:00", "BV": 0.79824457}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 261621.82366371, "T": "2017-11-28T18:20:00", "BV": 0.16695285}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3219317.6569773, "T": "2017-11-28T18:25:00", "BV": 2.05979723}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1311374.56350283, "T": "2017-11-28T18:30:00", "BV": 0.82791323}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 876403.03722412, "T": "2017-11-28T18:35:00", "BV": 0.55247588}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1184331.20611006, "T": "2017-11-28T18:40:00", "BV": 0.75513881}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1822953.09198658, "T": "2017-11-28T18:45:00", "BV": 1.16550277}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 402011.31648438, "T": "2017-11-28T18:50:00", "BV": 0.25547374}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 906364.1128298, "T": "2017-11-28T18:55:00", "BV": 0.57379428}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1772886.44770775, "T": "2017-11-28T19:00:00", "BV": 1.12061871}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 175120.30792169, "T": "2017-11-28T19:05:00", "BV": 0.11059551}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 370243.7811977, "T": "2017-11-28T19:10:00", "BV": 0.23523482}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 343203.31462592, "T": "2017-11-28T19:15:00", "BV": 0.21758468}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 860270.96654713, "T": "2017-11-28T19:20:00", "BV": 0.54270094}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 270261.09121449, "T": "2017-11-28T19:25:00", "BV": 0.17106576}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 158081.71964732, "T": "2017-11-28T19:30:00", "BV": 0.1001479}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 520451.41846355, "T": "2017-11-28T19:35:00", "BV": 0.32958822}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1627844.20392521, "T": "2017-11-28T19:40:00", "BV": 1.02926014}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 706378.89655854, "T": "2017-11-28T19:45:00", "BV": 0.45169801}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 431119.88117647, "T": "2017-11-28T19:50:00", "BV": 0.275811}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 658174.67011144, "T": "2017-11-28T19:55:00", "BV": 0.41500311}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 931212.31057347, "T": "2017-11-28T20:00:00", "BV": 0.59216057}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1897520.66791817, "T": "2017-11-28T20:05:00", "BV": 1.20788073}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1218906.91201617, "T": "2017-11-28T20:10:00", "BV": 0.77371786}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 279214.88744108, "T": "2017-11-28T20:15:00", "BV": 0.17773559}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 407234.4028852, "T": "2017-11-28T20:20:00", "BV": 0.2606142}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 419777.09225295, "T": "2017-11-28T20:25:00", "BV": 0.26805657}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 218515.13308017, "T": "2017-11-28T20:30:00", "BV": 0.13808663}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 760481.43129824, "T": "2017-11-28T20:35:00", "BV": 0.48490088}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 290802.6117436, "T": "2017-11-28T20:40:00", "BV": 0.18482167}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1247219.63192639, "T": "2017-11-28T20:45:00", "BV": 0.7925014}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2572595.5798245, "T": "2017-11-28T20:50:00", "BV": 1.64411738}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 327712.93296629, "T": "2017-11-28T20:55:00", "BV": 0.20949676}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 394468.27068443, "T": "2017-11-28T21:00:00", "BV": 0.25221321}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1186321.06053149, "T": "2017-11-28T21:05:00", "BV": 0.75682924}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 3642697.2726146, "T": "2017-11-28T21:10:00", "BV": 2.33314742}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2525787.88246583, "T": "2017-11-28T21:15:00", "BV": 1.63176499}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1617151.66786368, "T": "2017-11-28T21:20:00", "BV": 1.04974187}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2308299.60004518, "T": "2017-11-28T21:25:00", "BV": 1.4785956}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 19682850.82363971, "T": "2017-11-28T21:30:00", "BV": 12.85900601}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1323966.37485597, "T": "2017-11-28T21:35:00", "BV": 0.86171997}, {"O": 6.4e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 2733720.55841505, "T": "2017-11-28T21:40:00", "BV": 1.80266292}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 407681.3781792, "T": "2017-11-28T21:45:00", "BV": 0.26542162}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1103781.92141748, "T": "2017-11-28T21:50:00", "BV": 0.72743101}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1361029.42392978, "T": "2017-11-28T21:55:00", "BV": 0.89123126}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1002531.69692468, "T": "2017-11-28T22:00:00", "BV": 0.65903138}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1699374.29049378, "T": "2017-11-28T22:05:00", "BV": 1.11536935}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1677775.22036192, "T": "2017-11-28T22:10:00", "BV": 1.11062405}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1377058.95505532, "T": "2017-11-28T22:15:00", "BV": 0.90951777}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 926462.89796472, "T": "2017-11-28T22:20:00", "BV": 0.60423023}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1303763.05583732, "T": "2017-11-28T22:25:00", "BV": 0.85690317}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 507055.30020263, "T": "2017-11-28T22:30:00", "BV": 0.33618847}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 816822.01676401, "T": "2017-11-28T22:35:00", "BV": 0.53956517}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 612765.86346797, "T": "2017-11-28T22:40:00", "BV": 0.40262556}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 650837.65180503, "T": "2017-11-28T22:45:00", "BV": 0.42919009}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1681439.40620154, "T": "2017-11-28T22:50:00", "BV": 1.11672008}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 282901.53638646, "T": "2017-11-28T22:55:00", "BV": 0.18829113}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1206213.10075983, "T": "2017-11-28T23:00:00", "BV": 0.80553522}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 729670.72345658, "T": "2017-11-28T23:05:00", "BV": 0.48185436}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1202900.76802471, "T": "2017-11-28T23:10:00", "BV": 0.80220278}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 544823.29072008, "T": "2017-11-28T23:15:00", "BV": 0.3628846}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1470040.80413427, "T": "2017-11-28T23:20:00", "BV": 0.97119156}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1347156.18410424, "T": "2017-11-28T23:25:00", "BV": 0.89838422}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 5249853.04792469, "T": "2017-11-28T23:30:00", "BV": 3.51283198}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 511408.3917088, "T": "2017-11-28T23:35:00", "BV": 0.33901199}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1661876.47614211, "T": "2017-11-28T23:40:00", "BV": 1.11232734}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 326103.95544887, "T": "2017-11-28T23:45:00", "BV": 0.21635572}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 992087.41819752, "T": "2017-11-28T23:50:00", "BV": 0.65816587}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 711191.10254593, "T": "2017-11-28T23:55:00", "BV": 0.47321364}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3243890.31104642, "T": "2017-11-29T00:00:00", "BV": 2.15307962}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 318834.09073777, "T": "2017-11-29T00:05:00", "BV": 0.21184041}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 680664.31627679, "T": "2017-11-29T00:10:00", "BV": 0.4536608}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2084263.80676473, "T": "2017-11-29T00:15:00", "BV": 1.39097996}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 330096.86842891, "T": "2017-11-29T00:20:00", "BV": 0.21940948}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1189780.6270643, "T": "2017-11-29T00:25:00", "BV": 0.7893743}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 245865.58484822, "T": "2017-11-29T00:30:00", "BV": 0.16386755}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1638137.12862965, "T": "2017-11-29T00:35:00", "BV": 1.07816561}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 823060.29473476, "T": "2017-11-29T00:40:00", "BV": 0.54457918}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 603052.67383327, "T": "2017-11-29T00:45:00", "BV": 0.39685361}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 348518.1975744, "T": "2017-11-29T00:50:00", "BV": 0.23083988}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 242759.5313639, "T": "2017-11-29T00:55:00", "BV": 0.16091074}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1879568.34885141, "T": "2017-11-29T01:00:00", "BV": 1.25318165}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1406930.89624745, "T": "2017-11-29T01:05:00", "BV": 0.93773423}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1796394.12307893, "T": "2017-11-29T01:10:00", "BV": 1.18135206}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1213852.58277038, "T": "2017-11-29T01:15:00", "BV": 0.80369833}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 533007.20321658, "T": "2017-11-29T01:20:00", "BV": 0.35377546}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 577617.45184447, "T": "2017-11-29T01:25:00", "BV": 0.37968032}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1789071.33314841, "T": "2017-11-29T01:30:00", "BV": 1.17742663}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 286531.59691404, "T": "2017-11-29T01:35:00", "BV": 0.18640274}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 952893.53192457, "T": "2017-11-29T01:40:00", "BV": 0.62198186}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 440902.12621475, "T": "2017-11-29T01:45:00", "BV": 0.28828205}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3330610.44818728, "T": "2017-11-29T01:50:00", "BV": 2.16593007}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 403384.38646713, "T": "2017-11-29T01:55:00", "BV": 0.26362953}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 643147.50453184, "T": "2017-11-29T02:00:00", "BV": 0.42368559}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 226972.95544223, "T": "2017-11-29T02:05:00", "BV": 0.14794622}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2199890.81477068, "T": "2017-11-29T02:10:00", "BV": 1.44038351}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4959827.44559067, "T": "2017-11-29T02:15:00", "BV": 3.27028503}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 3733592.45644706, "T": "2017-11-29T02:20:00", "BV": 2.46740169}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1825934.35929084, "T": "2017-11-29T02:25:00", "BV": 1.20564183}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1517965.24686467, "T": "2017-11-29T02:30:00", "BV": 1.00287855}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 836018.23009689, "T": "2017-11-29T02:35:00", "BV": 0.55520973}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3927475.34378997, "T": "2017-11-29T02:40:00", "BV": 2.62469692}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 475450.36754833, "T": "2017-11-29T02:45:00", "BV": 0.31098747}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 105004.01865245, "T": "2017-11-29T02:50:00", "BV": 0.06870567}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 742334.976999, "T": "2017-11-29T02:55:00", "BV": 0.48708435}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1112650.17689726, "T": "2017-11-29T03:00:00", "BV": 0.73055308}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 582221.10407119, "T": "2017-11-29T03:05:00", "BV": 0.38246361}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 856201.56245659, "T": "2017-11-29T03:10:00", "BV": 0.55808676}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 594241.77363812, "T": "2017-11-29T03:15:00", "BV": 0.38894121}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 682292.6737245, "T": "2017-11-29T03:20:00", "BV": 0.44448911}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 709242.84844512, "T": "2017-11-29T03:25:00", "BV": 0.46563063}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 195281.83867766, "T": "2017-11-29T03:30:00", "BV": 0.12768848}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2152783.15820422, "T": "2017-11-29T03:35:00", "BV": 1.40223949}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1226247.75459269, "T": "2017-11-29T03:40:00", "BV": 0.79985447}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 336538.40684605, "T": "2017-11-29T03:45:00", "BV": 0.2189628}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 900553.58409698, "T": "2017-11-29T03:50:00", "BV": 0.5903377}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2318320.44701975, "T": "2017-11-29T03:55:00", "BV": 1.48989921}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2183365.9627703, "T": "2017-11-29T04:00:00", "BV": 1.40230643}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 603451.67418927, "T": "2017-11-29T04:05:00", "BV": 0.38902254}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 182025.75526215, "T": "2017-11-29T04:10:00", "BV": 0.11895046}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 956923.78949244, "T": "2017-11-29T04:15:00", "BV": 0.61775017}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1309366.80769377, "T": "2017-11-29T04:20:00", "BV": 0.85018905}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 683462.97015669, "T": "2017-11-29T04:25:00", "BV": 0.44025291}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 712804.03383595, "T": "2017-11-29T04:30:00", "BV": 0.46646857}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 565061.79638796, "T": "2017-11-29T04:35:00", "BV": 0.36906049}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 591982.52428282, "T": "2017-11-29T04:40:00", "BV": 0.38070366}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 629997.59990412, "T": "2017-11-29T04:45:00", "BV": 0.40869541}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 695024.50588047, "T": "2017-11-29T04:50:00", "BV": 0.45279593}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 20529499.24407314, "T": "2017-11-29T04:55:00", "BV": 13.12154706}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 812907.07050402, "T": "2017-11-29T05:00:00", "BV": 0.5140974}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1231564.91644817, "T": "2017-11-29T05:05:00", "BV": 0.78000011}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 21936972.53548223, "T": "2017-11-29T05:10:00", "BV": 13.7598659}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1633737.29270695, "T": "2017-11-29T05:15:00", "BV": 1.03339173}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 182934.37271116, "T": "2017-11-29T05:20:00", "BV": 0.11648308}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 580409.65156145, "T": "2017-11-29T05:25:00", "BV": 0.36273647}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1341394.73995588, "T": "2017-11-29T05:30:00", "BV": 0.8331834}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4802024.09359801, "T": "2017-11-29T05:35:00", "BV": 2.94859334}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2009983.27377531, "T": "2017-11-29T05:40:00", "BV": 1.26173404}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2055282.12785398, "T": "2017-11-29T05:45:00", "BV": 1.28124861}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2429247.16795104, "T": "2017-11-29T05:50:00", "BV": 1.50943356}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3630544.32463607, "T": "2017-11-29T05:55:00", "BV": 2.25335864}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 444240.15742437, "T": "2017-11-29T06:00:00", "BV": 0.27280725}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 6031942.81237304, "T": "2017-11-29T06:05:00", "BV": 3.69118698}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 4658660.34681794, "T": "2017-11-29T06:10:00", "BV": 2.8335095}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 266517.26533014, "T": "2017-11-29T06:15:00", "BV": 0.16051392}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 611254.34543508, "T": "2017-11-29T06:20:00", "BV": 0.36692986}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1281549.38744414, "T": "2017-11-29T06:25:00", "BV": 0.77731371}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 828628.8219861, "T": "2017-11-29T06:30:00", "BV": 0.50435257}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 181792.07516369, "T": "2017-11-29T06:35:00", "BV": 0.10990661}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1004682.72273272, "T": "2017-11-29T06:40:00", "BV": 0.61692109}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1385552.50537896, "T": "2017-11-29T06:45:00", "BV": 0.8511953}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2235962.97109834, "T": "2017-11-29T06:50:00", "BV": 1.37867634}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2062663.15895922, "T": "2017-11-29T06:55:00", "BV": 1.26701996}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 166014.57168674, "T": "2017-11-29T07:00:00", "BV": 0.10146561}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 821551.58436116, "T": "2017-11-29T07:05:00", "BV": 0.50845695}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1059671.70844332, "T": "2017-11-29T07:10:00", "BV": 0.65422725}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 477436.34211995, "T": "2017-11-29T07:15:00", "BV": 0.2931374}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4694495.58105005, "T": "2017-11-29T07:20:00", "BV": 2.90805254}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2842422.77381124, "T": "2017-11-29T07:25:00", "BV": 1.75567793}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 485203.00938159, "T": "2017-11-29T07:30:00", "BV": 0.297748}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 343342.4299354, "T": "2017-11-29T07:35:00", "BV": 0.21252315}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 600803.11494855, "T": "2017-11-29T07:40:00", "BV": 0.36695203}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1739280.93205485, "T": "2017-11-29T07:45:00", "BV": 1.06716059}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5684251.97345767, "T": "2017-11-29T07:50:00", "BV": 3.52542929}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2782748.25673991, "T": "2017-11-29T07:55:00", "BV": 1.75316082}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2856634.23139953, "T": "2017-11-29T08:00:00", "BV": 1.82671626}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 560231.83069506, "T": "2017-11-29T08:05:00", "BV": 0.35377995}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 497435.72364, "T": "2017-11-29T08:10:00", "BV": 0.31624326}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1054650.17301984, "T": "2017-11-29T08:15:00", "BV": 0.66512631}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 4895742.5140775, "T": "2017-11-29T08:20:00", "BV": 3.08870723}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 435893.08632963, "T": "2017-11-29T08:25:00", "BV": 0.27417525}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 584322.19782153, "T": "2017-11-29T08:30:00", "BV": 0.36810924}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 359034.98167937, "T": "2017-11-29T08:35:00", "BV": 0.22450002}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1039921.11917056, "T": "2017-11-29T08:40:00", "BV": 0.64603658}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 442532.328636, "T": "2017-11-29T08:45:00", "BV": 0.27770412}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 570874.82193384, "T": "2017-11-29T08:50:00", "BV": 0.35665925}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 335410.40711107, "T": "2017-11-29T08:55:00", "BV": 0.21039259}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2168833.64405682, "T": "2017-11-29T09:00:00", "BV": 1.36183858}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 111069.8931963, "T": "2017-11-29T09:05:00", "BV": 0.06928859}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 379496.22710859, "T": "2017-11-29T09:10:00", "BV": 0.23588645}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1136256.55924002, "T": "2017-11-29T09:15:00", "BV": 0.70547524}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3345580.74003948, "T": "2017-11-29T09:20:00", "BV": 2.0757114}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 780791.12821866, "T": "2017-11-29T09:25:00", "BV": 0.48384121}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 239919.65668524, "T": "2017-11-29T09:30:00", "BV": 0.14679715}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 297629.77638557, "T": "2017-11-29T09:35:00", "BV": 0.18292271}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 371518.16653336, "T": "2017-11-29T09:40:00", "BV": 0.23018392}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 152311.60172862, "T": "2017-11-29T09:45:00", "BV": 0.09437501}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 222078.67905473, "T": "2017-11-29T09:50:00", "BV": 0.13737116}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1443011.85346992, "T": "2017-11-29T09:55:00", "BV": 0.89224197}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 146555.44576378, "T": "2017-11-29T10:00:00", "BV": 0.08972868}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 649507.04191667, "T": "2017-11-29T10:05:00", "BV": 0.39971602}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 827122.00843778, "T": "2017-11-29T10:10:00", "BV": 0.5057902}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 179267.18843754, "T": "2017-11-29T10:15:00", "BV": 0.11006411}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 113733.49079328, "T": "2017-11-29T10:20:00", "BV": 0.07034797}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 256967.24567947, "T": "2017-11-29T10:25:00", "BV": 0.15752369}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 741666.13413658, "T": "2017-11-29T10:30:00", "BV": 0.45342936}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 723942.28664297, "T": "2017-11-29T10:35:00", "BV": 0.44308714}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 186290.67121726, "T": "2017-11-29T10:40:00", "BV": 0.11455271}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 122309.51308357, "T": "2017-11-29T10:45:00", "BV": 0.0757206}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 175511.75570928, "T": "2017-11-29T10:50:00", "BV": 0.10775513}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1972400.66853653, "T": "2017-11-29T10:55:00", "BV": 1.20532506}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1453113.29478307, "T": "2017-11-29T11:00:00", "BV": 0.88714811}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 612235.95527758, "T": "2017-11-29T11:05:00", "BV": 0.37539048}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 345261.03439965, "T": "2017-11-29T11:10:00", "BV": 0.21389176}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5839178.12323416, "T": "2017-11-29T11:15:00", "BV": 3.57635161}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 478739.2501878, "T": "2017-11-29T11:20:00", "BV": 0.29425186}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 901513.08653131, "T": "2017-11-29T11:25:00", "BV": 0.55207741}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 724285.23042916, "T": "2017-11-29T11:30:00", "BV": 0.44756854}, {"O": 6.2e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6e-07, "V": 21040332.42606881, "T": "2017-11-29T11:35:00", "BV": 12.62724744}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 471782.16603308, "T": "2017-11-29T11:40:00", "BV": 0.2839444}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 732863.54467076, "T": "2017-11-29T11:45:00", "BV": 0.44546176}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3107169.64020871, "T": "2017-11-29T11:50:00", "BV": 1.89487861}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 678260.14674, "T": "2017-11-29T11:55:00", "BV": 0.41381839}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 447815.18512917, "T": "2017-11-29T12:00:00", "BV": 0.273191}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 299727.17295519, "T": "2017-11-29T12:05:00", "BV": 0.18425254}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 899028.51312667, "T": "2017-11-29T12:10:00", "BV": 0.5563213}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 335297.28566358, "T": "2017-11-29T12:15:00", "BV": 0.20722481}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 977397.54891077, "T": "2017-11-29T12:20:00", "BV": 0.60479625}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 495758.3473337, "T": "2017-11-29T12:25:00", "BV": 0.30390479}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 493926.21974149, "T": "2017-11-29T12:30:00", "BV": 0.30417217}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 769348.36854915, "T": "2017-11-29T12:35:00", "BV": 0.47343278}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 549387.84317634, "T": "2017-11-29T12:40:00", "BV": 0.3390815}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 34753.66878447, "T": "2017-11-29T12:45:00", "BV": 0.02153723}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2480137.18968524, "T": "2017-11-29T12:50:00", "BV": 1.53703409}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2281793.73461952, "T": "2017-11-29T12:55:00", "BV": 1.40404735}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 197794.34893928, "T": "2017-11-29T13:00:00", "BV": 0.12152056}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1045866.46529359, "T": "2017-11-29T13:05:00", "BV": 0.64005691}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8454541.48659047, "T": "2017-11-29T13:10:00", "BV": 5.27868293}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2314645.43460228, "T": "2017-11-29T13:15:00", "BV": 1.44968535}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 13917761.07011897, "T": "2017-11-29T13:20:00", "BV": 8.75771503}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3919046.34866367, "T": "2017-11-29T13:25:00", "BV": 2.46196885}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3022628.97160263, "T": "2017-11-29T13:30:00", "BV": 1.88020564}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 988113.22593831, "T": "2017-11-29T13:35:00", "BV": 0.61795275}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2763924.69096882, "T": "2017-11-29T13:40:00", "BV": 1.71623573}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 162655.96867185, "T": "2017-11-29T13:45:00", "BV": 0.1016474}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 505089.56353845, "T": "2017-11-29T13:50:00", "BV": 0.31451712}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3285880.04421839, "T": "2017-11-29T13:55:00", "BV": 2.03656196}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4701512.5308506, "T": "2017-11-29T14:00:00", "BV": 2.86892245}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2080946.10701261, "T": "2017-11-29T14:05:00", "BV": 1.2786576}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 805872.12264666, "T": "2017-11-29T14:10:00", "BV": 0.48565036}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2099015.26247257, "T": "2017-11-29T14:15:00", "BV": 1.26070723}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 2144135.74656235, "T": "2017-11-29T14:20:00", "BV": 1.30411495}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3029899.28703035, "T": "2017-11-29T14:25:00", "BV": 1.87622998}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2680502.53863469, "T": "2017-11-29T14:30:00", "BV": 1.63631951}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 7517244.95450086, "T": "2017-11-29T14:35:00", "BV": 4.58725023}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 525240.456939, "T": "2017-11-29T14:40:00", "BV": 0.32118042}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 859287.04614276, "T": "2017-11-29T14:45:00", "BV": 0.52451098}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 973551.45529215, "T": "2017-11-29T14:50:00", "BV": 0.58917854}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1396783.3546516, "T": "2017-11-29T14:55:00", "BV": 0.86252821}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 933905.50788065, "T": "2017-11-29T15:00:00", "BV": 0.57015893}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2877766.13548982, "T": "2017-11-29T15:05:00", "BV": 1.74293998}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1267184.23550912, "T": "2017-11-29T15:10:00", "BV": 0.76542242}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1870128.26146603, "T": "2017-11-29T15:15:00", "BV": 1.13508367}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2891156.88964109, "T": "2017-11-29T15:20:00", "BV": 1.75510543}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1380632.84701408, "T": "2017-11-29T15:25:00", "BV": 0.83748189}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1016614.69158473, "T": "2017-11-29T15:30:00", "BV": 0.61645566}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2279358.70967136, "T": "2017-11-29T15:35:00", "BV": 1.38174947}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 475780.34285416, "T": "2017-11-29T15:40:00", "BV": 0.29099623}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 719390.81503533, "T": "2017-11-29T15:45:00", "BV": 0.44535967}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 420302.8443417, "T": "2017-11-29T15:50:00", "BV": 0.25526733}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2195173.19767302, "T": "2017-11-29T15:55:00", "BV": 1.32744317}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2489720.8243271, "T": "2017-11-29T16:00:00", "BV": 1.49651103}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 350431.74984689, "T": "2017-11-29T16:05:00", "BV": 0.21230749}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 699495.16276944, "T": "2017-11-29T16:10:00", "BV": 0.42155166}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2202720.74349812, "T": "2017-11-29T16:15:00", "BV": 1.32285804}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1872435.33094797, "T": "2017-11-29T16:20:00", "BV": 1.12378221}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1714443.65020746, "T": "2017-11-29T16:25:00", "BV": 1.02803005}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 650197.26495763, "T": "2017-11-29T16:30:00", "BV": 0.38400975}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 382271.99771366, "T": "2017-11-29T16:35:00", "BV": 0.22658092}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2421871.29588876, "T": "2017-11-29T16:40:00", "BV": 1.42890393}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4135363.57080025, "T": "2017-11-29T16:45:00", "BV": 2.43134238}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 643500.58802543, "T": "2017-11-29T16:50:00", "BV": 0.37828469}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 957853.32012476, "T": "2017-11-29T16:55:00", "BV": 0.55676172}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4362781.02679169, "T": "2017-11-29T17:00:00", "BV": 2.5313842}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 6401737.97835977, "T": "2017-11-29T17:05:00", "BV": 3.71318172}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 508930.23335784, "T": "2017-11-29T17:10:00", "BV": 0.29762089}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 102615.83514519, "T": "2017-11-29T17:15:00", "BV": 0.06052424}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 623260.85670742, "T": "2017-11-29T17:20:00", "BV": 0.36332644}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 374043.35989068, "T": "2017-11-29T17:25:00", "BV": 0.21997325}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 517640.37638514, "T": "2017-11-29T17:30:00", "BV": 0.30262676}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1429742.43798127, "T": "2017-11-29T17:35:00", "BV": 0.8299001}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 12439343.34418024, "T": "2017-11-29T17:40:00", "BV": 7.08450444}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5114887.02981023, "T": "2017-11-29T17:45:00", "BV": 2.86599259}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1944655.82602012, "T": "2017-11-29T17:50:00", "BV": 1.0943843}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1020188.08300128, "T": "2017-11-29T17:55:00", "BV": 0.57326794}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 4432743.47791406, "T": "2017-11-29T18:00:00", "BV": 2.48737544}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 10754932.53462566, "T": "2017-11-29T18:05:00", "BV": 6.2110087}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 3694440.9744561, "T": "2017-11-29T18:10:00", "BV": 2.14888348}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4229758.97627037, "T": "2017-11-29T18:15:00", "BV": 2.51432621}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1655334.62894435, "T": "2017-11-29T18:20:00", "BV": 0.98631212}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2491263.53547328, "T": "2017-11-29T18:25:00", "BV": 1.47078786}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 381260.32554584, "T": "2017-11-29T18:30:00", "BV": 0.22292211}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 828997.68501706, "T": "2017-11-29T18:35:00", "BV": 0.47766681}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 816194.47558384, "T": "2017-11-29T18:40:00", "BV": 0.47216508}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1438961.94478266, "T": "2017-11-29T18:45:00", "BV": 0.83288215}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1334723.68500122, "T": "2017-11-29T18:50:00", "BV": 0.77255293}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2762850.78724447, "T": "2017-11-29T18:55:00", "BV": 1.58774272}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5228703.46482928, "T": "2017-11-29T19:00:00", "BV": 2.94080632}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.9e-07, "V": 5466822.2095373, "T": "2017-11-29T19:05:00", "BV": 3.19990912}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2278824.2961561, "T": "2017-11-29T19:10:00", "BV": 1.34973738}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3296555.79885595, "T": "2017-11-29T19:15:00", "BV": 1.96540513}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1284735.70452373, "T": "2017-11-29T19:20:00", "BV": 0.75588296}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 665523.87777917, "T": "2017-11-29T19:25:00", "BV": 0.39177452}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 548287.76697745, "T": "2017-11-29T19:30:00", "BV": 0.32088929}, {"O": 5.9e-07, "H": 6e-07, "L": 5.5e-07, "C": 5.8e-07, "V": 7655910.65863014, "T": "2017-11-29T19:35:00", "BV": 4.32136972}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1371895.52136739, "T": "2017-11-29T19:40:00", "BV": 0.7716849}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1650780.08866049, "T": "2017-11-29T19:45:00", "BV": 0.91826956}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 871697.32752516, "T": "2017-11-29T19:50:00", "BV": 0.48033263}, {"O": 5.5e-07, "H": 5.8e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2961064.19130304, "T": "2017-11-29T19:55:00", "BV": 1.68010474}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1999669.27724252, "T": "2017-11-29T20:00:00", "BV": 1.15606775}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 418721.51820879, "T": "2017-11-29T20:05:00", "BV": 0.23937637}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1366916.61040569, "T": "2017-11-29T20:10:00", "BV": 0.78464087}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3573266.49071842, "T": "2017-11-29T20:15:00", "BV": 2.02142728}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 726253.90824974, "T": "2017-11-29T20:20:00", "BV": 0.40719562}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1073861.49926238, "T": "2017-11-29T20:25:00", "BV": 0.60215644}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 963328.27093329, "T": "2017-11-29T20:30:00", "BV": 0.54386008}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1068292.97220668, "T": "2017-11-29T20:35:00", "BV": 0.60229419}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3949957.9541224, "T": "2017-11-29T20:40:00", "BV": 2.22202983}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2687183.18478676, "T": "2017-11-29T20:45:00", "BV": 1.530364}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 392042.23616379, "T": "2017-11-29T20:50:00", "BV": 0.22226406}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 999055.62521499, "T": "2017-11-29T20:55:00", "BV": 0.56346234}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3252674.19057371, "T": "2017-11-29T21:00:00", "BV": 1.8389428}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 96751.71102835, "T": "2017-11-29T21:05:00", "BV": 0.05428124}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1089152.97787426, "T": "2017-11-29T21:10:00", "BV": 0.61038689}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1879333.22962301, "T": "2017-11-29T21:15:00", "BV": 1.05380799}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3505882.8818459, "T": "2017-11-29T21:20:00", "BV": 1.97550604}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2129423.39016813, "T": "2017-11-29T21:25:00", "BV": 1.19818402}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 634806.94764054, "T": "2017-11-29T21:30:00", "BV": 0.35638555}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1099840.36472266, "T": "2017-11-29T21:35:00", "BV": 0.62463485}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 401645.13596824, "T": "2017-11-29T21:40:00", "BV": 0.22855758}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 973703.89660365, "T": "2017-11-29T21:45:00", "BV": 0.54806695}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 343549.44610937, "T": "2017-11-29T21:50:00", "BV": 0.19438725}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 769658.92238604, "T": "2017-11-29T21:55:00", "BV": 0.43289133}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 643084.61125127, "T": "2017-11-29T22:00:00", "BV": 0.36042446}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 560308.49910813, "T": "2017-11-29T22:05:00", "BV": 0.30962157}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1982940.40552795, "T": "2017-11-29T22:10:00", "BV": 1.10984257}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6098728.00840189, "T": "2017-11-29T22:15:00", "BV": 3.47191234}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1166178.26283627, "T": "2017-11-29T22:20:00", "BV": 0.66469276}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2301934.02192283, "T": "2017-11-29T22:25:00", "BV": 1.31342728}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 655083.52043927, "T": "2017-11-29T22:30:00", "BV": 0.36781156}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 366873.007929, "T": "2017-11-29T22:35:00", "BV": 0.20824471}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 2156204.56858817, "T": "2017-11-29T22:40:00", "BV": 1.21068888}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2242930.39092803, "T": "2017-11-29T22:45:00", "BV": 1.25753813}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 464988.91494891, "T": "2017-11-29T22:50:00", "BV": 0.26502319}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 418564.4938042, "T": "2017-11-29T22:55:00", "BV": 0.23470517}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 783867.55585037, "T": "2017-11-29T23:00:00", "BV": 0.44020101}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 431031.5127319, "T": "2017-11-29T23:05:00", "BV": 0.24514718}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 770792.87432995, "T": "2017-11-29T23:10:00", "BV": 0.43485959}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1435884.31872489, "T": "2017-11-29T23:15:00", "BV": 0.81718585}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 130973.73138775, "T": "2017-11-29T23:20:00", "BV": 0.07399422}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 804289.03620524, "T": "2017-11-29T23:25:00", "BV": 0.45289579}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 439690.36701137, "T": "2017-11-29T23:30:00", "BV": 0.24761265}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1326154.49615677, "T": "2017-11-29T23:35:00", "BV": 0.75038576}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 649339.86094831, "T": "2017-11-29T23:40:00", "BV": 0.36682135}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1468019.73660209, "T": "2017-11-29T23:45:00", "BV": 0.83262672}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 124650.4695484, "T": "2017-11-29T23:50:00", "BV": 0.07082223}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 388271.6951, "T": "2017-11-29T23:55:00", "BV": 0.21744979}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 752931.25897721, "T": "2017-11-30T00:00:00", "BV": 0.42742203}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 219713.21522797, "T": "2017-11-30T00:05:00", "BV": 0.12394976}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1051342.51938057, "T": "2017-11-30T00:10:00", "BV": 0.58908385}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1335372.17187833, "T": "2017-11-30T00:15:00", "BV": 0.74955775}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1829108.47352546, "T": "2017-11-30T00:20:00", "BV": 1.0292583}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 476384.09604508, "T": "2017-11-30T00:25:00", "BV": 0.26687637}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 364703.5725834, "T": "2017-11-30T00:30:00", "BV": 0.20437098}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 399026.98113208, "T": "2017-11-30T00:35:00", "BV": 0.22361525}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 47491.34576484, "T": "2017-11-30T00:40:00", "BV": 0.02693653}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 98040.38115491, "T": "2017-11-30T00:45:00", "BV": 0.05543628}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 272248.06425441, "T": "2017-11-30T00:50:00", "BV": 0.15353116}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 359955.70773069, "T": "2017-11-30T00:55:00", "BV": 0.20500172}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1724522.45801365, "T": "2017-11-30T01:00:00", "BV": 0.96777226}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 266328.518504, "T": "2017-11-30T01:05:00", "BV": 0.15175339}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 207581.14765504, "T": "2017-11-30T01:10:00", "BV": 0.11822121}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 84536.53554268, "T": "2017-11-30T01:15:00", "BV": 0.04786576}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 240722.43509072, "T": "2017-11-30T01:20:00", "BV": 0.13720167}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 20050.84784024, "T": "2017-11-30T01:25:00", "BV": 0.01122847}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 150077.00100299, "T": "2017-11-30T01:30:00", "BV": 0.08531626}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2697477.01727186, "T": "2017-11-30T01:35:00", "BV": 1.53571106}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 670048.14123118, "T": "2017-11-30T01:40:00", "BV": 0.38162644}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 117408.40962711, "T": "2017-11-30T01:45:00", "BV": 0.06650534}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2113825.24431732, "T": "2017-11-30T01:50:00", "BV": 1.18475202}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 175135.59274273, "T": "2017-11-30T01:55:00", "BV": 0.09836693}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1859763.12462056, "T": "2017-11-30T02:00:00", "BV": 1.04274155}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 690080.54330002, "T": "2017-11-30T02:05:00", "BV": 0.39076288}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 10196811.93098272, "T": "2017-11-30T02:10:00", "BV": 5.70873765}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 373441.88046644, "T": "2017-11-30T02:15:00", "BV": 0.209231}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 253531.28939276, "T": "2017-11-30T02:20:00", "BV": 0.14440534}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1153868.91532057, "T": "2017-11-30T02:25:00", "BV": 0.64861116}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 224363.40634779, "T": "2017-11-30T02:30:00", "BV": 0.12524089}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 107972.73115754, "T": "2017-11-30T02:35:00", "BV": 0.05960946}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 172725.40090942, "T": "2017-11-30T02:40:00", "BV": 0.09664647}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 565451.26899427, "T": "2017-11-30T02:45:00", "BV": 0.3157746}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1492636.96931983, "T": "2017-11-30T02:50:00", "BV": 0.82603673}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 106096.504375, "T": "2017-11-30T02:55:00", "BV": 0.05940402}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 887378.38239651, "T": "2017-11-30T03:00:00", "BV": 0.49625368}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 200706.98439658, "T": "2017-11-30T03:05:00", "BV": 0.11224824}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 191675.84987421, "T": "2017-11-30T03:10:00", "BV": 0.10620662}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1260993.2479853, "T": "2017-11-30T03:15:00", "BV": 0.70567556}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1011951.56583949, "T": "2017-11-30T03:20:00", "BV": 0.56671052}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1658618.14276261, "T": "2017-11-30T03:25:00", "BV": 0.94541229}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 365063.73271734, "T": "2017-11-30T03:30:00", "BV": 0.20808629}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 99018.97327923, "T": "2017-11-30T03:35:00", "BV": 0.05644077}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 585016.42806495, "T": "2017-11-30T03:40:00", "BV": 0.32760917}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3080484.57910481, "T": "2017-11-30T03:45:00", "BV": 1.75057859}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 725014.94836268, "T": "2017-11-30T03:50:00", "BV": 0.41293508}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 3430769.46871172, "T": "2017-11-30T03:55:00", "BV": 1.9659962}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 112570.69118701, "T": "2017-11-30T04:00:00", "BV": 0.06529099}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 960666.97369154, "T": "2017-11-30T04:05:00", "BV": 0.55002246}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 143630.06758468, "T": "2017-11-30T04:10:00", "BV": 0.0827204}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 4994173.49776283, "T": "2017-11-30T04:15:00", "BV": 2.87059816}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 292243.91141953, "T": "2017-11-30T04:20:00", "BV": 0.16839449}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 24839.01605682, "T": "2017-11-30T04:25:00", "BV": 0.01435661}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 147096.76779706, "T": "2017-11-30T04:30:00", "BV": 0.08385586}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 171389.32954749, "T": "2017-11-30T04:35:00", "BV": 0.09918829}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 767780.86381605, "T": "2017-11-30T04:40:00", "BV": 0.43563496}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 204556.74989559, "T": "2017-11-30T04:45:00", "BV": 0.11466225}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 293581.74687682, "T": "2017-11-30T04:50:00", "BV": 0.16721887}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1902523.25098981, "T": "2017-11-30T04:55:00", "BV": 1.06441535}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 34615.28873309, "T": "2017-11-30T05:00:00", "BV": 0.01935412}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 15089809.73411265, "T": "2017-11-30T05:05:00", "BV": 8.44667987}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 945147.9543591, "T": "2017-11-30T05:10:00", "BV": 0.51983133}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 334922.29725062, "T": "2017-11-30T05:15:00", "BV": 0.18701127}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 631978.92059872, "T": "2017-11-30T05:20:00", "BV": 0.35370902}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1271867.4249033, "T": "2017-11-30T05:25:00", "BV": 0.71184569}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 98718.10937217, "T": "2017-11-30T05:30:00", "BV": 0.05525512}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 140342.54892421, "T": "2017-11-30T05:35:00", "BV": 0.07859182}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 803918.33711177, "T": "2017-11-30T05:40:00", "BV": 0.44873924}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1811897.29729652, "T": "2017-11-30T05:45:00", "BV": 1.00093579}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 644810.4642991, "T": "2017-11-30T05:50:00", "BV": 0.36101055}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 153192.05, "T": "2017-11-30T05:55:00", "BV": 0.08578754}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1390763.01295666, "T": "2017-11-30T06:00:00", "BV": 0.77574854}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3523463.92911809, "T": "2017-11-30T06:05:00", "BV": 1.93814541}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 497578.66373593, "T": "2017-11-30T06:10:00", "BV": 0.27864399}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 512242.86042926, "T": "2017-11-30T06:15:00", "BV": 0.28296903}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1239096.44640354, "T": "2017-11-30T06:20:00", "BV": 0.69377383}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 723787.39524742, "T": "2017-11-30T06:25:00", "BV": 0.39910199}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 306798.44714567, "T": "2017-11-30T06:30:00", "BV": 0.16917737}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 489643.99320106, "T": "2017-11-30T06:35:00", "BV": 0.27096787}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1125860.04912443, "T": "2017-11-30T06:40:00", "BV": 0.61975329}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 375244.90549531, "T": "2017-11-30T06:45:00", "BV": 0.20848927}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 217680.26782159, "T": "2017-11-30T06:50:00", "BV": 0.12135878}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 26344.07568329, "T": "2017-11-30T06:55:00", "BV": 0.0145819}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 133948.72332194, "T": "2017-11-30T07:00:00", "BV": 0.07422543}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 565876.30542146, "T": "2017-11-30T07:05:00", "BV": 0.31124207}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 367872.95807946, "T": "2017-11-30T07:10:00", "BV": 0.20323883}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 963682.0248569, "T": "2017-11-30T07:15:00", "BV": 0.5335768}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 305772.20848073, "T": "2017-11-30T07:20:00", "BV": 0.16868091}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 704862.53818347, "T": "2017-11-30T07:25:00", "BV": 0.39307394}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 619430.74938675, "T": "2017-11-30T07:30:00", "BV": 0.34663536}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 33204.17759931, "T": "2017-11-30T07:35:00", "BV": 0.01857209}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1703042.55539369, "T": "2017-11-30T07:40:00", "BV": 0.93884337}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 350871.45376844, "T": "2017-11-30T07:45:00", "BV": 0.19507289}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 132776.85579471, "T": "2017-11-30T07:50:00", "BV": 0.07336398}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 494997.98652694, "T": "2017-11-30T07:55:00", "BV": 0.27626593}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 55765.35547115, "T": "2017-11-30T08:00:00", "BV": 0.03111359}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 132218.56870402, "T": "2017-11-30T08:05:00", "BV": 0.07310732}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 70701.87417313, "T": "2017-11-30T08:10:00", "BV": 0.03959304}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1077.93467716, "T": "2017-11-30T08:15:00", "BV": 0.00059286}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 115816.30110534, "T": "2017-11-30T09:05:00", "BV": 0.06443775}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 635627.17891557, "T": "2017-11-30T09:10:00", "BV": 0.35589954}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 211686.78702065, "T": "2017-11-30T09:15:00", "BV": 0.11788355}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2058548.29977791, "T": "2017-11-30T09:20:00", "BV": 1.13366387}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1132498.54709645, "T": "2017-11-30T09:25:00", "BV": 0.63318329}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 132181.66966073, "T": "2017-11-30T09:30:00", "BV": 0.07342059}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 218203.14723175, "T": "2017-11-30T09:35:00", "BV": 0.12024687}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 558907.8138561, "T": "2017-11-30T09:40:00", "BV": 0.3075001}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221201.6575327, "T": "2017-11-30T09:45:00", "BV": 0.12299548}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 468378.81422846, "T": "2017-11-30T09:50:00", "BV": 0.25853474}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 121128.71849579, "T": "2017-11-30T09:55:00", "BV": 0.06720184}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1563830.87839935, "T": "2017-11-30T10:00:00", "BV": 0.86059271}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 912360.57028709, "T": "2017-11-30T10:05:00", "BV": 0.50287693}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 146002.25588801, "T": "2017-11-30T10:10:00", "BV": 0.08085246}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1652323.19977011, "T": "2017-11-30T10:15:00", "BV": 0.92261894}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 553844.81768822, "T": "2017-11-30T10:20:00", "BV": 0.31003239}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 307142.7510956, "T": "2017-11-30T10:25:00", "BV": 0.17223162}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 512192.84873333, "T": "2017-11-30T10:30:00", "BV": 0.28625916}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 266796.05059762, "T": "2017-11-30T10:35:00", "BV": 0.14842618}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 666733.84967755, "T": "2017-11-30T10:40:00", "BV": 0.37336789}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 228239.85155439, "T": "2017-11-30T10:45:00", "BV": 0.12765806}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 791849.42070948, "T": "2017-11-30T10:50:00", "BV": 0.43744017}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2201600.94294004, "T": "2017-11-30T10:55:00", "BV": 1.21125893}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2217307.88660781, "T": "2017-11-30T11:00:00", "BV": 1.21969453}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2127454.12700237, "T": "2017-11-30T11:05:00", "BV": 1.17122794}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 907429.89576095, "T": "2017-11-30T11:10:00", "BV": 0.50534253}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 162485.4678716, "T": "2017-11-30T11:15:00", "BV": 0.09034116}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 163562.21125458, "T": "2017-11-30T11:20:00", "BV": 0.0911048}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1988187.96973134, "T": "2017-11-30T11:25:00", "BV": 1.09420138}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 237629.38101335, "T": "2017-11-30T11:30:00", "BV": 0.13104841}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 73990.78560829, "T": "2017-11-30T11:35:00", "BV": 0.04088926}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 76934.13768977, "T": "2017-11-30T11:40:00", "BV": 0.04275858}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 7761.0066223, "T": "2017-11-30T11:45:00", "BV": 0.00434616}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 379992.13720127, "T": "2017-11-30T11:50:00", "BV": 0.21142086}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 246463.86819426, "T": "2017-11-30T11:55:00", "BV": 0.13706528}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 399994.44940666, "T": "2017-11-30T12:00:00", "BV": 0.22000692}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1033076.54403569, "T": "2017-11-30T12:05:00", "BV": 0.57000107}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 523085.88880154, "T": "2017-11-30T12:10:00", "BV": 0.28943001}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1675923.22322731, "T": "2017-11-30T12:15:00", "BV": 0.93633584}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 348191.59225867, "T": "2017-11-30T12:20:00", "BV": 0.19164009}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 105960.88490177, "T": "2017-11-30T12:25:00", "BV": 0.05893778}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3352290.63866557, "T": "2017-11-30T12:30:00", "BV": 1.87597465}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1420571.77296938, "T": "2017-11-30T12:35:00", "BV": 0.78282226}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 435710.90995452, "T": "2017-11-30T12:40:00", "BV": 0.24206095}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 504379.53569969, "T": "2017-11-30T12:45:00", "BV": 0.27759385}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1117701.01392747, "T": "2017-11-30T12:50:00", "BV": 0.62377298}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 189929.0481654, "T": "2017-11-30T12:55:00", "BV": 0.10559844}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3878369.67157202, "T": "2017-11-30T13:00:00", "BV": 2.17196213}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 36842.45967429, "T": "2017-11-30T13:05:00", "BV": 0.02084664}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1497591.73458711, "T": "2017-11-30T13:10:00", "BV": 0.83768648}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1082889.28426646, "T": "2017-11-30T13:15:00", "BV": 0.59825372}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2810581.77670025, "T": "2017-11-30T13:20:00", "BV": 1.55311833}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 773471.57148954, "T": "2017-11-30T13:25:00", "BV": 0.43235343}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 159527.55274688, "T": "2017-11-30T13:30:00", "BV": 0.08852405}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 318232.32323978, "T": "2017-11-30T13:35:00", "BV": 0.17659385}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1327808.01791578, "T": "2017-11-30T13:40:00", "BV": 0.73184029}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 255508.75187723, "T": "2017-11-30T13:45:00", "BV": 0.14100531}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 633523.6408745, "T": "2017-11-30T13:50:00", "BV": 0.34894912}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2232946.64226723, "T": "2017-11-30T13:55:00", "BV": 1.22961331}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 13766148.366114, "T": "2017-11-30T14:00:00", "BV": 7.57139115}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 139972.2631654, "T": "2017-11-30T14:05:00", "BV": 0.07730738}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2638968.21323581, "T": "2017-11-30T14:10:00", "BV": 1.45220351}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2232183.40443562, "T": "2017-11-30T14:15:00", "BV": 1.21343724}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 350091.62674456, "T": "2017-11-30T14:20:00", "BV": 0.19205475}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 511983.26724022, "T": "2017-11-30T14:25:00", "BV": 0.27865549}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 795045.63823349, "T": "2017-11-30T14:30:00", "BV": 0.43055103}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 5764437.69113728, "T": "2017-11-30T14:35:00", "BV": 3.11450151}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 387436.36129353, "T": "2017-11-30T14:40:00", "BV": 0.2114171}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 466309.39336878, "T": "2017-11-30T14:45:00", "BV": 0.25260931}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 179620.23426254, "T": "2017-11-30T14:50:00", "BV": 0.09732877}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 102879.41936065, "T": "2017-11-30T14:55:00", "BV": 0.05629045}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 770688.94270434, "T": "2017-11-30T15:00:00", "BV": 0.42185975}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3083630.02039687, "T": "2017-11-30T15:05:00", "BV": 1.66813382}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 187295.8894664, "T": "2017-11-30T15:10:00", "BV": 0.1020173}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 113430.74791428, "T": "2017-11-30T15:15:00", "BV": 0.06171418}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1562880.11890589, "T": "2017-11-30T15:20:00", "BV": 0.86343745}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 330234.07711659, "T": "2017-11-30T15:25:00", "BV": 0.18267632}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 189151.75213796, "T": "2017-11-30T15:30:00", "BV": 0.10452209}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 176391.2935552, "T": "2017-11-30T15:35:00", "BV": 0.09725408}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 975557.53598098, "T": "2017-11-30T15:40:00", "BV": 0.53518408}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 721234.27777933, "T": "2017-11-30T15:45:00", "BV": 0.39195355}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 292682.41678377, "T": "2017-11-30T15:50:00", "BV": 0.16097531}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 878927.78639082, "T": "2017-11-30T15:55:00", "BV": 0.4824966}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 340286.55234052, "T": "2017-11-30T16:00:00", "BV": 0.18581076}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1036271.22627403, "T": "2017-11-30T16:05:00", "BV": 0.56766913}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 375383.72382281, "T": "2017-11-30T16:10:00", "BV": 0.20285202}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 418099.09382893, "T": "2017-11-30T16:15:00", "BV": 0.22844941}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 430480.97368884, "T": "2017-11-30T16:20:00", "BV": 0.23603945}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 219205.79255457, "T": "2017-11-30T16:25:00", "BV": 0.12056318}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2751436.24157746, "T": "2017-11-30T16:30:00", "BV": 1.48679744}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 572605.97058321, "T": "2017-11-30T16:35:00", "BV": 0.30939298}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 191975.01802056, "T": "2017-11-30T16:40:00", "BV": 0.10389046}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 828694.04486331, "T": "2017-11-30T16:45:00", "BV": 0.4484955}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 840709.62958002, "T": "2017-11-30T16:50:00", "BV": 0.45481005}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 68741.20082144, "T": "2017-11-30T16:55:00", "BV": 0.03713023}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 235793.62485443, "T": "2017-11-30T17:00:00", "BV": 0.12828269}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 6000.0, "T": "2017-11-30T17:05:00", "BV": 0.0033}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 351537.2878882, "T": "2017-11-30T17:10:00", "BV": 0.1911898}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 72002.06612319, "T": "2017-11-30T17:15:00", "BV": 0.03899384}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 230189.65086364, "T": "2017-11-30T17:20:00", "BV": 0.12489406}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1098753.35751136, "T": "2017-11-30T17:25:00", "BV": 0.5971504}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 893099.36622484, "T": "2017-11-30T17:30:00", "BV": 0.48477175}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 49242.91653146, "T": "2017-11-30T17:35:00", "BV": 0.02676751}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 577108.67362441, "T": "2017-11-30T17:40:00", "BV": 0.31728166}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4000.0, "T": "2017-11-30T17:45:00", "BV": 0.00219}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 208706.94675885, "T": "2017-11-30T17:50:00", "BV": 0.11379001}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 72924.72392339, "T": "2017-11-30T17:55:00", "BV": 0.03941557}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 92880.90166413, "T": "2017-11-30T18:00:00", "BV": 0.05108448}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 308859.87459672, "T": "2017-11-30T18:05:00", "BV": 0.16987291}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 62713.81551616, "T": "2017-11-30T18:10:00", "BV": 0.03447451}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1438081.9714441, "T": "2017-11-30T18:15:00", "BV": 0.77895436}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1305830.07269995, "T": "2017-11-30T18:20:00", "BV": 0.71701124}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 462322.70140273, "T": "2017-11-30T18:25:00", "BV": 0.25049635}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 904274.57608169, "T": "2017-11-30T18:30:00", "BV": 0.49170825}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 39756.70189405, "T": "2017-11-30T18:35:00", "BV": 0.02165264}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 199649.16566891, "T": "2017-11-30T18:40:00", "BV": 0.10883273}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4205159.5614356, "T": "2017-11-30T18:45:00", "BV": 2.27090581}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 5114062.58910663, "T": "2017-11-30T18:50:00", "BV": 2.76693733}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 259734.56876358, "T": "2017-11-30T18:55:00", "BV": 0.14136107}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2127708.17630792, "T": "2017-11-30T19:00:00", "BV": 1.1313698}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 115165.78076128, "T": "2017-11-30T19:05:00", "BV": 0.06267262}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 206086.09849721, "T": "2017-11-30T19:10:00", "BV": 0.11059218}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 350016.68569767, "T": "2017-11-30T19:15:00", "BV": 0.18851642}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 343096.27412633, "T": "2017-11-30T19:20:00", "BV": 0.18504964}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 153150.89301913, "T": "2017-11-30T19:25:00", "BV": 0.08291181}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 242644.79507226, "T": "2017-11-30T19:30:00", "BV": 0.12860172}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 167569.70370559, "T": "2017-11-30T19:35:00", "BV": 0.08929569}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 154000.0, "T": "2017-11-30T19:40:00", "BV": 0.08166}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 871074.93796415, "T": "2017-11-30T19:45:00", "BV": 0.46415911}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 2445218.67397099, "T": "2017-11-30T19:50:00", "BV": 1.32970202}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1667771.93745612, "T": "2017-11-30T19:55:00", "BV": 0.90988083}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 693556.3132527, "T": "2017-11-30T20:00:00", "BV": 0.37707223}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 532419.4996344, "T": "2017-11-30T20:05:00", "BV": 0.2875788}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 360189.44568489, "T": "2017-11-30T20:10:00", "BV": 0.19574353}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 271843.98721342, "T": "2017-11-30T20:15:00", "BV": 0.14701236}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 596532.51106702, "T": "2017-11-30T20:20:00", "BV": 0.32658312}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 24441.38812877, "T": "2017-11-30T20:25:00", "BV": 0.01321923}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 140504.54972389, "T": "2017-11-30T20:30:00", "BV": 0.07648608}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 594042.12389974, "T": "2017-11-30T20:35:00", "BV": 0.32125693}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 582602.31812008, "T": "2017-11-30T20:40:00", "BV": 0.31585749}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 514573.81082499, "T": "2017-11-30T20:45:00", "BV": 0.278671}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 172238.57248654, "T": "2017-11-30T20:50:00", "BV": 0.09300879}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 192262.00915092, "T": "2017-11-30T20:55:00", "BV": 0.10478017}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2125713.9932614, "T": "2017-11-30T21:00:00", "BV": 1.14905296}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 3159476.87217835, "T": "2017-11-30T21:05:00", "BV": 1.70102129}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1334181.48249393, "T": "2017-11-30T21:10:00", "BV": 0.72044503}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 109875.95803929, "T": "2017-11-30T21:15:00", "BV": 0.05987735}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 169508.8987315, "T": "2017-11-30T21:20:00", "BV": 0.09223617}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 334211.05347746, "T": "2017-11-30T21:25:00", "BV": 0.18188307}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 79207.98029921, "T": "2017-11-30T21:30:00", "BV": 0.04304858}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 394791.65263768, "T": "2017-11-30T21:35:00", "BV": 0.21561193}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 666397.60477168, "T": "2017-11-30T21:40:00", "BV": 0.36032887}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 317039.55439998, "T": "2017-11-30T21:45:00", "BV": 0.17162319}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 111148.56767835, "T": "2017-11-30T21:50:00", "BV": 0.0607962}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 51831.90542475, "T": "2017-11-30T21:55:00", "BV": 0.02831481}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 226378.73486238, "T": "2017-11-30T22:00:00", "BV": 0.12288857}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 301478.99760782, "T": "2017-11-30T22:05:00", "BV": 0.16380889}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 492271.45654568, "T": "2017-11-30T22:10:00", "BV": 0.26992721}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 528234.23807015, "T": "2017-11-30T22:15:00", "BV": 0.28645386}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 495228.57704599, "T": "2017-11-30T22:20:00", "BV": 0.26766381}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 818634.45982854, "T": "2017-11-30T22:25:00", "BV": 0.44400432}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 470587.7872679, "T": "2017-11-30T22:30:00", "BV": 0.25782342}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 367942.2416404, "T": "2017-11-30T22:35:00", "BV": 0.20072351}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 406046.41868042, "T": "2017-11-30T22:40:00", "BV": 0.2225983}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 59638.42818913, "T": "2017-11-30T22:45:00", "BV": 0.03261708}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 664965.50604109, "T": "2017-11-30T22:50:00", "BV": 0.36487971}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 156437.54174357, "T": "2017-11-30T22:55:00", "BV": 0.08597711}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 943437.77566919, "T": "2017-11-30T23:00:00", "BV": 0.51877197}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1037061.21845179, "T": "2017-11-30T23:05:00", "BV": 0.56118696}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 645358.13241665, "T": "2017-11-30T23:10:00", "BV": 0.34849322}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 38830.35064551, "T": "2017-11-30T23:15:00", "BV": 0.02100469}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 117677.72621151, "T": "2017-11-30T23:20:00", "BV": 0.06358793}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 408331.06583745, "T": "2017-11-30T23:25:00", "BV": 0.21693061}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 170394.0883631, "T": "2017-11-30T23:30:00", "BV": 0.0932756}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 271754.63237527, "T": "2017-11-30T23:35:00", "BV": 0.14715365}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2399529.21462771, "T": "2017-11-30T23:40:00", "BV": 1.31445411}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 135922.25700125, "T": "2017-11-30T23:45:00", "BV": 0.07357666}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 263707.5276999, "T": "2017-11-30T23:50:00", "BV": 0.14367732}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 449265.12829878, "T": "2017-11-30T23:55:00", "BV": 0.24250661}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 58133.39599805, "T": "2017-12-01T00:00:00", "BV": 0.03137348}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 450557.66557427, "T": "2017-12-01T00:05:00", "BV": 0.24318507}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 83181.50159011, "T": "2017-12-01T00:10:00", "BV": 0.04486795}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 244486.16252882, "T": "2017-12-01T00:15:00", "BV": 0.1331996}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 408776.46906943, "T": "2017-12-01T00:20:00", "BV": 0.22449282}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 171188.88527571, "T": "2017-12-01T00:25:00", "BV": 0.09411937}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 64914.06022175, "T": "2017-12-01T00:30:00", "BV": 0.03552271}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 841999.95123028, "T": "2017-12-01T00:35:00", "BV": 0.45671447}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 131636.0, "T": "2017-12-01T00:40:00", "BV": 0.07138344}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 76575.645999, "T": "2017-12-01T00:45:00", "BV": 0.04175373}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 155098.98765152, "T": "2017-12-01T00:50:00", "BV": 0.08377189}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 167786.06429413, "T": "2017-12-01T00:55:00", "BV": 0.09087267}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 286771.36841921, "T": "2017-12-01T01:00:00", "BV": 0.15772424}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 403612.88236224, "T": "2017-12-01T01:05:00", "BV": 0.2216369}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 228604.00952086, "T": "2017-12-01T01:10:00", "BV": 0.12564214}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 434162.71218642, "T": "2017-12-01T01:15:00", "BV": 0.23589616}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 277164.2304338, "T": "2017-12-01T01:20:00", "BV": 0.15012455}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 43749.48174987, "T": "2017-12-01T01:25:00", "BV": 0.02376537}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 217576.87754195, "T": "2017-12-01T01:30:00", "BV": 0.119634}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 736426.90007372, "T": "2017-12-01T01:35:00", "BV": 0.40440337}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 712007.32374918, "T": "2017-12-01T01:40:00", "BV": 0.38678666}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 34433.55938419, "T": "2017-12-01T01:45:00", "BV": 0.01891481}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 26508.43370297, "T": "2017-12-01T01:50:00", "BV": 0.01447961}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 217468.59093539, "T": "2017-12-01T01:55:00", "BV": 0.11839256}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 261333.23603397, "T": "2017-12-01T02:00:00", "BV": 0.14188425}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 297025.20709379, "T": "2017-12-01T02:05:00", "BV": 0.16094591}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 612855.29319734, "T": "2017-12-01T02:10:00", "BV": 0.33707039}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3605316.09117917, "T": "2017-12-01T02:15:00", "BV": 1.98571622}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1008916.88411615, "T": "2017-12-01T02:20:00", "BV": 0.56475816}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 89414.18358174, "T": "2017-12-01T02:25:00", "BV": 0.0492184}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 34058.9875441, "T": "2017-12-01T02:30:00", "BV": 0.01887171}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 201633.53370257, "T": "2017-12-01T02:35:00", "BV": 0.1121685}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 333190.59816668, "T": "2017-12-01T02:40:00", "BV": 0.18483394}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 21391.92375, "T": "2017-12-01T02:45:00", "BV": 0.01186555}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2156417.10750778, "T": "2017-12-01T02:50:00", "BV": 1.19096646}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2471223.035815, "T": "2017-12-01T02:55:00", "BV": 1.38376576}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 72691.98504699, "T": "2017-12-01T03:00:00", "BV": 0.04066349}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 4302193.82694288, "T": "2017-12-01T03:05:00", "BV": 2.40922851}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3833903.94330877, "T": "2017-12-01T03:10:00", "BV": 2.14333364}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 33223.23713587, "T": "2017-12-01T03:15:00", "BV": 0.01849234}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 124478.54917264, "T": "2017-12-01T03:20:00", "BV": 0.06868858}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 930987.16081356, "T": "2017-12-01T03:25:00", "BV": 0.52413915}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 565873.78205297, "T": "2017-12-01T03:30:00", "BV": 0.31683752}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 395020.98882027, "T": "2017-12-01T03:35:00", "BV": 0.22126366}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 35750.62096712, "T": "2017-12-01T03:40:00", "BV": 0.01986355}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 263071.16508927, "T": "2017-12-01T03:45:00", "BV": 0.14522331}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 288960.79078413, "T": "2017-12-01T03:50:00", "BV": 0.16242753}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 23399.07048783, "T": "2017-12-01T03:55:00", "BV": 0.01325546}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 180961.99850595, "T": "2017-12-01T04:00:00", "BV": 0.10151206}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 42962.2577398, "T": "2017-12-01T04:05:00", "BV": 0.02445407}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 99170.29412393, "T": "2017-12-01T04:10:00", "BV": 0.05586997}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 163215.52396316, "T": "2017-12-01T04:15:00", "BV": 0.09140069}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 30504.7543804, "T": "2017-12-01T04:20:00", "BV": 0.0172396}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 39575.08010177, "T": "2017-12-01T04:25:00", "BV": 0.02249479}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 656880.51693566, "T": "2017-12-01T04:30:00", "BV": 0.3716552}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 5595650.59117573, "T": "2017-12-01T04:35:00", "BV": 3.12026239}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 172929.81653646, "T": "2017-12-01T04:40:00", "BV": 0.09827838}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 612019.12173346, "T": "2017-12-01T04:45:00", "BV": 0.34562909}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 522870.06632965, "T": "2017-12-01T04:50:00", "BV": 0.29295474}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 42988.53847731, "T": "2017-12-01T04:55:00", "BV": 0.02444788}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 89582.40319719, "T": "2017-12-01T05:00:00", "BV": 0.05021456}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 239445.61341935, "T": "2017-12-01T05:05:00", "BV": 0.13642455}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1083516.51314449, "T": "2017-12-01T05:10:00", "BV": 0.61738562}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1621204.4091252, "T": "2017-12-01T05:15:00", "BV": 0.92045204}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 95744.82947963, "T": "2017-12-01T05:20:00", "BV": 0.05362103}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 63311.46354047, "T": "2017-12-01T05:25:00", "BV": 0.0356873}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 933987.66151251, "T": "2017-12-01T05:30:00", "BV": 0.51658195}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 207367.58745454, "T": "2017-12-01T05:35:00", "BV": 0.11627403}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 191327.46964813, "T": "2017-12-01T05:40:00", "BV": 0.10714334}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 147021.05511471, "T": "2017-12-01T05:45:00", "BV": 0.08286303}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 236269.18846075, "T": "2017-12-01T05:50:00", "BV": 0.13439067}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 991795.82000793, "T": "2017-12-01T05:55:00", "BV": 0.56389432}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 228587.63920379, "T": "2017-12-01T06:00:00", "BV": 0.12801886}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 280389.18909121, "T": "2017-12-01T06:05:00", "BV": 0.15767412}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 162415.69280628, "T": "2017-12-01T06:10:00", "BV": 0.09233486}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 135787.03703704, "T": "2017-12-01T06:15:00", "BV": 0.0773986}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 264435.74337907, "T": "2017-12-01T06:20:00", "BV": 0.15056477}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 237966.16553279, "T": "2017-12-01T06:25:00", "BV": 0.13386881}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 237507.22542423, "T": "2017-12-01T06:30:00", "BV": 0.13536871}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 680917.02860214, "T": "2017-12-01T06:35:00", "BV": 0.38451298}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 464650.37557398, "T": "2017-12-01T06:40:00", "BV": 0.26122296}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 314361.18210089, "T": "2017-12-01T06:45:00", "BV": 0.17611624}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 394390.58669678, "T": "2017-12-01T06:50:00", "BV": 0.22368896}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 84448.37878549, "T": "2017-12-01T06:55:00", "BV": 0.04732116}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 187060.97017792, "T": "2017-12-01T07:00:00", "BV": 0.1052002}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 466482.04363279, "T": "2017-12-01T07:05:00", "BV": 0.2636579}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 403451.88245896, "T": "2017-12-01T07:10:00", "BV": 0.22604036}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1196595.02952498, "T": "2017-12-01T07:15:00", "BV": 0.65879323}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 602320.36741569, "T": "2017-12-01T07:20:00", "BV": 0.33593162}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1370541.51834145, "T": "2017-12-01T07:25:00", "BV": 0.7670972}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 41402.29392857, "T": "2017-12-01T07:30:00", "BV": 0.02321252}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 134248.63080678, "T": "2017-12-01T07:35:00", "BV": 0.07492402}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 427900.17826611, "T": "2017-12-01T07:40:00", "BV": 0.23569569}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 523885.05333066, "T": "2017-12-01T07:45:00", "BV": 0.29332877}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5370.9025, "T": "2017-12-01T07:50:00", "BV": 0.00305114}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 105811.41205908, "T": "2017-12-01T07:55:00", "BV": 0.06015496}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 111640.58081267, "T": "2017-12-01T08:00:00", "BV": 0.06270279}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 594090.16689034, "T": "2017-12-01T08:05:00", "BV": 0.33218389}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 97136.56828154, "T": "2017-12-01T08:10:00", "BV": 0.05482145}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 328160.37076328, "T": "2017-12-01T08:15:00", "BV": 0.18231502}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 16241527.12933716, "T": "2017-12-01T08:20:00", "BV": 8.93335668}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 549642.83751261, "T": "2017-12-01T08:25:00", "BV": 0.30755652}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 12325552.12169056, "T": "2017-12-01T08:30:00", "BV": 6.77418162}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2650175.82325221, "T": "2017-12-01T08:35:00", "BV": 1.43183599}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 731285.97090516, "T": "2017-12-01T08:40:00", "BV": 0.39806194}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 788041.24630142, "T": "2017-12-01T08:45:00", "BV": 0.42653853}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 188364.00360421, "T": "2017-12-01T08:50:00", "BV": 0.10238639}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 830392.59257694, "T": "2017-12-01T08:55:00", "BV": 0.45637273}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 371658.422568, "T": "2017-12-01T09:00:00", "BV": 0.20440098}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 666652.19534565, "T": "2017-12-01T09:05:00", "BV": 0.37167716}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 17784.77497114, "T": "2017-12-01T09:10:00", "BV": 0.00986862}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 405929.67202909, "T": "2017-12-01T09:15:00", "BV": 0.22410599}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 519273.86521022, "T": "2017-12-01T09:20:00", "BV": 0.28974718}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 399505.13383246, "T": "2017-12-01T09:25:00", "BV": 0.2226998}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 47989.77642286, "T": "2017-12-01T09:30:00", "BV": 0.02639437}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 776334.14623147, "T": "2017-12-01T09:35:00", "BV": 0.42772757}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 176526.76476936, "T": "2017-12-01T09:40:00", "BV": 0.09770722}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 79505.97531008, "T": "2017-12-01T09:45:00", "BV": 0.04445764}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 623015.91477388, "T": "2017-12-01T09:50:00", "BV": 0.34370388}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 304200.60561948, "T": "2017-12-01T09:55:00", "BV": 0.16782309}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 368710.56066714, "T": "2017-12-01T10:00:00", "BV": 0.20362311}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 424834.05993803, "T": "2017-12-01T10:05:00", "BV": 0.23644809}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2259423.91808259, "T": "2017-12-01T10:10:00", "BV": 1.24290143}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 647273.06101124, "T": "2017-12-01T10:15:00", "BV": 0.35561884}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 750496.61130724, "T": "2017-12-01T10:20:00", "BV": 0.4125176}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1247923.23709465, "T": "2017-12-01T10:25:00", "BV": 0.67387851}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 364284.93217178, "T": "2017-12-01T10:30:00", "BV": 0.19737104}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 261551.83409118, "T": "2017-12-01T10:35:00", "BV": 0.14360347}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 317244.83661131, "T": "2017-12-01T10:40:00", "BV": 0.17401458}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 75907.20367282, "T": "2017-12-01T10:45:00", "BV": 0.04113561}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 58631.14360671, "T": "2017-12-01T10:50:00", "BV": 0.03213442}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 471791.42819552, "T": "2017-12-01T10:55:00", "BV": 0.25507101}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 140241.72709831, "T": "2017-12-01T11:00:00", "BV": 0.07680287}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 687811.45119254, "T": "2017-12-01T11:05:00", "BV": 0.37269619}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 277680.36814435, "T": "2017-12-01T11:10:00", "BV": 0.15204111}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 32583.63976743, "T": "2017-12-01T11:15:00", "BV": 0.01790204}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 610335.55050299, "T": "2017-12-01T11:20:00", "BV": 0.32970399}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 565211.71868281, "T": "2017-12-01T11:25:00", "BV": 0.30552489}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 177005.35320049, "T": "2017-12-01T11:30:00", "BV": 0.09610101}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1142029.8951903, "T": "2017-12-01T11:35:00", "BV": 0.61985007}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 552910.69789223, "T": "2017-12-01T11:40:00", "BV": 0.30390083}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 58934.28300283, "T": "2017-12-01T11:45:00", "BV": 0.03227301}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 435882.49908865, "T": "2017-12-01T11:50:00", "BV": 0.23788549}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 166008.19764882, "T": "2017-12-01T11:55:00", "BV": 0.09120302}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 115166.10077473, "T": "2017-12-01T12:00:00", "BV": 0.06327431}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 24211.26872727, "T": "2017-12-01T12:05:00", "BV": 0.013266}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 619667.13256996, "T": "2017-12-01T12:10:00", "BV": 0.33840884}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1750165.71035685, "T": "2017-12-01T12:15:00", "BV": 0.96788129}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 261892.74481877, "T": "2017-12-01T12:20:00", "BV": 0.14529705}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 326211.0904887, "T": "2017-12-01T12:25:00", "BV": 0.17961794}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 154393.32565468, "T": "2017-12-01T12:30:00", "BV": 0.08606165}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 160230.18036073, "T": "2017-12-01T12:35:00", "BV": 0.0887208}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 285545.02052236, "T": "2017-12-01T12:40:00", "BV": 0.15922019}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 237320.18022977, "T": "2017-12-01T12:45:00", "BV": 0.13275451}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 281931.38947529, "T": "2017-12-01T12:50:00", "BV": 0.15574438}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 199429.1233601, "T": "2017-12-01T12:55:00", "BV": 0.11050782}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 345713.03066723, "T": "2017-12-01T13:00:00", "BV": 0.19343811}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 144752.39686958, "T": "2017-12-01T13:05:00", "BV": 0.08064792}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 13000.58194915, "T": "2017-12-01T13:10:00", "BV": 0.00720032}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 182524.29471049, "T": "2017-12-01T13:15:00", "BV": 0.10125645}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 164054.00879116, "T": "2017-12-01T13:20:00", "BV": 0.09172921}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 188398.27240506, "T": "2017-12-01T13:25:00", "BV": 0.10381144}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 998478.19660966, "T": "2017-12-01T13:30:00", "BV": 0.55049731}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 296860.36911532, "T": "2017-12-01T13:35:00", "BV": 0.16539541}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 330917.12590283, "T": "2017-12-01T13:40:00", "BV": 0.18231762}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 369924.14228111, "T": "2017-12-01T13:45:00", "BV": 0.20369493}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1059790.96988939, "T": "2017-12-01T13:50:00", "BV": 0.57565695}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 197015.3710589, "T": "2017-12-01T13:55:00", "BV": 0.10699138}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 95113.31778197, "T": "2017-12-01T14:00:00", "BV": 0.05231229}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1477743.7866475, "T": "2017-12-01T14:05:00", "BV": 0.81473287}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 118414.78733627, "T": "2017-12-01T14:10:00", "BV": 0.06572399}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 430003.65480489, "T": "2017-12-01T14:15:00", "BV": 0.23863485}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 245855.72189106, "T": "2017-12-01T14:20:00", "BV": 0.13524504}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1061404.26894317, "T": "2017-12-01T14:25:00", "BV": 0.58382286}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 37947.90839564, "T": "2017-12-01T14:30:00", "BV": 0.02110772}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 7488137.72877002, "T": "2017-12-01T14:35:00", "BV": 4.18315369}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 351073.84811639, "T": "2017-12-01T14:40:00", "BV": 0.19323869}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 314888.28495364, "T": "2017-12-01T14:45:00", "BV": 0.17419403}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 343501.70561299, "T": "2017-12-01T14:50:00", "BV": 0.19227944}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 289133.76363212, "T": "2017-12-01T14:55:00", "BV": 0.16172903}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 192661.60348498, "T": "2017-12-01T15:00:00", "BV": 0.10625861}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 276912.67771381, "T": "2017-12-01T15:05:00", "BV": 0.1535821}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 860616.30025165, "T": "2017-12-01T15:10:00", "BV": 0.47451281}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 279353.34629934, "T": "2017-12-01T15:15:00", "BV": 0.15583704}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 904079.49082356, "T": "2017-12-01T15:20:00", "BV": 0.49947417}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3352757.54435536, "T": "2017-12-01T15:25:00", "BV": 1.84430741}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 75848.625, "T": "2017-12-01T15:30:00", "BV": 0.04242523}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 268106.33231275, "T": "2017-12-01T15:35:00", "BV": 0.14871534}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 931250.62641835, "T": "2017-12-01T15:40:00", "BV": 0.51255347}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1144188.0183074, "T": "2017-12-01T15:45:00", "BV": 0.63968414}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 215898.22400049, "T": "2017-12-01T15:50:00", "BV": 0.12070821}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 909340.10695188, "T": "2017-12-01T15:55:00", "BV": 0.50559316}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 347437.15660357, "T": "2017-12-01T16:00:00", "BV": 0.19418694}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 457768.76318255, "T": "2017-12-01T16:05:00", "BV": 0.25633128}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 126907.40642491, "T": "2017-12-01T16:10:00", "BV": 0.07034053}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 374127.08084884, "T": "2017-12-01T16:15:00", "BV": 0.20598988}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 570707.3790625, "T": "2017-12-01T16:20:00", "BV": 0.31576652}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 70878.06805254, "T": "2017-12-01T16:25:00", "BV": 0.03908831}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 889247.15286345, "T": "2017-12-01T16:30:00", "BV": 0.49020288}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 483382.84326337, "T": "2017-12-01T16:35:00", "BV": 0.26626798}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2468085.27452431, "T": "2017-12-01T16:40:00", "BV": 1.37724652}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 227653.25270833, "T": "2017-12-01T16:45:00", "BV": 0.12609177}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 41879.73066065, "T": "2017-12-01T16:50:00", "BV": 0.02307123}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 272452.98276016, "T": "2017-12-01T16:55:00", "BV": 0.1509479}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 28177.27812564, "T": "2017-12-01T17:00:00", "BV": 0.01576067}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 6313873.39243746, "T": "2017-12-01T17:05:00", "BV": 3.47283033}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1353601.28165345, "T": "2017-12-01T17:10:00", "BV": 0.74449068}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 660452.25904267, "T": "2017-12-01T17:15:00", "BV": 0.3686742}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 928591.65205568, "T": "2017-12-01T17:20:00", "BV": 0.51093009}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 227042.94282725, "T": "2017-12-01T17:25:00", "BV": 0.12518412}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 488830.35631971, "T": "2017-12-01T17:30:00", "BV": 0.26974498}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1038895.89900807, "T": "2017-12-01T17:35:00", "BV": 0.57214306}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1168088.50016839, "T": "2017-12-01T17:40:00", "BV": 0.64424946}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 57122.1353125, "T": "2017-12-01T17:45:00", "BV": 0.03198838}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 215320.72422181, "T": "2017-12-01T17:50:00", "BV": 0.12043329}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 60906.91834486, "T": "2017-12-01T17:55:00", "BV": 0.03406532}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1561655.6783706, "T": "2017-12-01T18:00:00", "BV": 0.85970992}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 192303.77932102, "T": "2017-12-01T18:05:00", "BV": 0.10743204}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 307579.45539315, "T": "2017-12-01T18:10:00", "BV": 0.16937497}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 23959.65757415, "T": "2017-12-01T18:15:00", "BV": 0.0132805}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 52514.80516781, "T": "2017-12-01T18:20:00", "BV": 0.02934107}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 96006.95895833, "T": "2017-12-01T18:25:00", "BV": 0.05346382}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 814064.27462088, "T": "2017-12-01T18:30:00", "BV": 0.4548261}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1136255.12804663, "T": "2017-12-01T18:35:00", "BV": 0.62969903}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 243935.97130502, "T": "2017-12-01T18:40:00", "BV": 0.13610411}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 502248.98242663, "T": "2017-12-01T18:45:00", "BV": 0.27918142}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 152878.11754763, "T": "2017-12-01T18:50:00", "BV": 0.08432572}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 24985.2790625, "T": "2017-12-01T18:55:00", "BV": 0.01390555}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 268030.00998532, "T": "2017-12-01T19:00:00", "BV": 0.14986051}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 6821082.36275162, "T": "2017-12-01T19:05:00", "BV": 3.75816507}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 97306.24093089, "T": "2017-12-01T19:10:00", "BV": 0.05386648}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 7488603.7971875, "T": "2017-12-01T19:15:00", "BV": 4.1031003}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 701683.61377726, "T": "2017-12-01T19:20:00", "BV": 0.39058674}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 101902.19876363, "T": "2017-12-01T19:25:00", "BV": 0.05602527}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 221704.60172324, "T": "2017-12-01T19:30:00", "BV": 0.12193751}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 547794.76881818, "T": "2017-12-01T19:35:00", "BV": 0.30128709}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 315062.8195338, "T": "2017-12-01T19:40:00", "BV": 0.17300106}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 101336.7756505, "T": "2017-12-01T19:45:00", "BV": 0.05561733}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 22643.90856355, "T": "2017-12-01T19:50:00", "BV": 0.01240043}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 117179.41656724, "T": "2017-12-01T19:55:00", "BV": 0.06345436}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 75900.69664308, "T": "2017-12-01T20:00:00", "BV": 0.04174536}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 12556.81818182, "T": "2017-12-01T20:05:00", "BV": 0.00681424}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 561924.46498618, "T": "2017-12-01T20:10:00", "BV": 0.30566325}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 551311.48909879, "T": "2017-12-01T20:15:00", "BV": 0.29985061}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 499320.38240575, "T": "2017-12-01T20:20:00", "BV": 0.26975751}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 222310.77708671, "T": "2017-12-01T20:25:00", "BV": 0.12221905}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 519101.2253217, "T": "2017-12-01T20:30:00", "BV": 0.28307884}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 294304.39157031, "T": "2017-12-01T20:35:00", "BV": 0.1617674}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 73744.29103688, "T": "2017-12-01T20:40:00", "BV": 0.04013248}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 769123.90442897, "T": "2017-12-01T20:45:00", "BV": 0.41742223}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 461214.61814712, "T": "2017-12-01T20:50:00", "BV": 0.24976239}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1734946.1327654, "T": "2017-12-01T20:55:00", "BV": 0.95088859}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 50208.62223039, "T": "2017-12-01T21:00:00", "BV": 0.02750543}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 618830.24715443, "T": "2017-12-01T21:05:00", "BV": 0.33523243}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 746665.17333709, "T": "2017-12-01T21:10:00", "BV": 0.40841417}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 326134.268, "T": "2017-12-01T21:15:00", "BV": 0.17937379}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 70862.25772728, "T": "2017-12-01T21:20:00", "BV": 0.03866409}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 639769.01135696, "T": "2017-12-01T21:25:00", "BV": 0.34825635}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 301482.1669205, "T": "2017-12-01T21:30:00", "BV": 0.16487371}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 234542.47914378, "T": "2017-12-01T21:35:00", "BV": 0.12899832}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 171257.25225485, "T": "2017-12-01T21:40:00", "BV": 0.0937186}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 205607.85287387, "T": "2017-12-01T21:45:00", "BV": 0.11217054}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 801223.96067564, "T": "2017-12-01T21:50:00", "BV": 0.44044565}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 418355.75003398, "T": "2017-12-01T21:55:00", "BV": 0.23139147}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221450.98948077, "T": "2017-12-01T22:00:00", "BV": 0.12387072}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 345720.75888557, "T": "2017-12-01T22:05:00", "BV": 0.19086135}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 344939.82329921, "T": "2017-12-01T22:10:00", "BV": 0.1872987}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 329853.39726306, "T": "2017-12-01T22:15:00", "BV": 0.17973486}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 95875.06887882, "T": "2017-12-01T22:20:00", "BV": 0.05230097}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 250332.08440909, "T": "2017-12-01T22:25:00", "BV": 0.13750137}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 81390.41616249, "T": "2017-12-01T22:30:00", "BV": 0.0440044}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 133233.61007636, "T": "2017-12-01T22:35:00", "BV": 0.07242504}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 547608.75647129, "T": "2017-12-01T22:40:00", "BV": 0.30118478}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 40002.11984643, "T": "2017-12-01T22:45:00", "BV": 0.02160114}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 746579.17504965, "T": "2017-12-01T22:50:00", "BV": 0.40491095}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 272366.14272247, "T": "2017-12-01T22:55:00", "BV": 0.1483967}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 158119.16645996, "T": "2017-12-01T23:00:00", "BV": 0.08687372}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 189772.99400656, "T": "2017-12-01T23:05:00", "BV": 0.10370342}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 34749.66737944, "T": "2017-12-01T23:10:00", "BV": 0.01905504}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 153894.1455625, "T": "2017-12-01T23:15:00", "BV": 0.08336433}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1917897.31937502, "T": "2017-12-01T23:20:00", "BV": 1.036095}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 253868.12460793, "T": "2017-12-01T23:25:00", "BV": 0.13883107}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 543513.84802287, "T": "2017-12-01T23:30:00", "BV": 0.29855765}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 39300.23096318, "T": "2017-12-01T23:35:00", "BV": 0.02137341}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 8484156.91659639, "T": "2017-12-01T23:40:00", "BV": 4.59143502}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 898386.71964554, "T": "2017-12-01T23:45:00", "BV": 0.48510948}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 208706.35013114, "T": "2017-12-01T23:50:00", "BV": 0.112281}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 429406.5027671, "T": "2017-12-01T23:55:00", "BV": 0.23187943}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 83876.21246999, "T": "2017-12-02T00:00:00", "BV": 0.0449433}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 51407.90060244, "T": "2017-12-02T00:05:00", "BV": 0.02747613}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 481859.18548436, "T": "2017-12-02T00:10:00", "BV": 0.25892172}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 154751.49590823, "T": "2017-12-02T00:15:00", "BV": 0.08428012}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 617583.53840909, "T": "2017-12-02T00:20:00", "BV": 0.33582092}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 135578.51420112, "T": "2017-12-02T00:25:00", "BV": 0.07325336}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 260873.02176633, "T": "2017-12-02T00:30:00", "BV": 0.14267749}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 176374.6481879, "T": "2017-12-02T00:35:00", "BV": 0.09683579}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1257943.46909755, "T": "2017-12-02T00:40:00", "BV": 0.67985355}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 816423.28862274, "T": "2017-12-02T00:45:00", "BV": 0.44898979}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 300763.60635001, "T": "2017-12-02T00:50:00", "BV": 0.16536077}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 117219.02965352, "T": "2017-12-02T00:55:00", "BV": 0.06437337}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 41268.58410777, "T": "2017-12-02T01:00:00", "BV": 0.02236959}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 15348.39859091, "T": "2017-12-02T01:05:00", "BV": 0.00838944}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 279118.94553269, "T": "2017-12-02T01:10:00", "BV": 0.15080813}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 141613.15518801, "T": "2017-12-02T01:15:00", "BV": 0.0777872}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 12898.09318771, "T": "2017-12-02T01:20:00", "BV": 0.00707113}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 230023.91677624, "T": "2017-12-02T01:25:00", "BV": 0.12431022}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 18353.54204545, "T": "2017-12-02T01:30:00", "BV": 0.01000594}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 89095.68613637, "T": "2017-12-02T01:35:00", "BV": 0.04815881}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 81657.5419593, "T": "2017-12-02T01:40:00", "BV": 0.04411093}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 399247.22083347, "T": "2017-12-02T01:45:00", "BV": 0.21589795}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 783765.95937356, "T": "2017-12-02T01:50:00", "BV": 0.43009043}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1015577.62268035, "T": "2017-12-02T01:55:00", "BV": 0.55780908}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1881446.00815903, "T": "2017-12-02T02:00:00", "BV": 1.03452234}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 279462.64161053, "T": "2017-12-02T02:05:00", "BV": 0.15095179}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 25231.6710253, "T": "2017-12-02T02:10:00", "BV": 0.01378741}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 128433.57233335, "T": "2017-12-02T02:15:00", "BV": 0.0696312}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 158011.96331712, "T": "2017-12-02T02:20:00", "BV": 0.0861966}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 608864.29281818, "T": "2017-12-02T02:25:00", "BV": 0.32887536}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 415495.41459576, "T": "2017-12-02T02:30:00", "BV": 0.22832612}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 13957.41748347, "T": "2017-12-02T02:35:00", "BV": 0.00755705}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 43381.58123688, "T": "2017-12-02T02:40:00", "BV": 0.02377327}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 197651.70110393, "T": "2017-12-02T02:45:00", "BV": 0.10870843}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1247572.97427302, "T": "2017-12-02T02:50:00", "BV": 0.68584815}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3959916.21645496, "T": "2017-12-02T02:55:00", "BV": 2.15528329}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 271513.91496572, "T": "2017-12-02T03:00:00", "BV": 0.14699613}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1396229.51197998, "T": "2017-12-02T03:05:00", "BV": 0.76743703}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1667044.89950729, "T": "2017-12-02T03:10:00", "BV": 0.91316142}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 837038.37576962, "T": "2017-12-02T03:15:00", "BV": 0.45994034}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 457498.72616143, "T": "2017-12-02T03:20:00", "BV": 0.24728535}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 20252765.83605161, "T": "2017-12-02T03:25:00", "BV": 10.87493479}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 383865.49618404, "T": "2017-12-02T03:30:00", "BV": 0.20382586}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3038067.8283611, "T": "2017-12-02T03:35:00", "BV": 1.58280017}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 36365.17536417, "T": "2017-12-02T03:40:00", "BV": 0.01918596}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 233080.99442209, "T": "2017-12-02T03:45:00", "BV": 0.12219475}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 511484.86332163, "T": "2017-12-02T03:50:00", "BV": 0.27108692}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 89658.81531043, "T": "2017-12-02T03:55:00", "BV": 0.04771914}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 57255.53558791, "T": "2017-12-02T04:00:00", "BV": 0.03091796}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2452856.31748872, "T": "2017-12-02T04:05:00", "BV": 1.31634679}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 442365.91769529, "T": "2017-12-02T04:10:00", "BV": 0.23251893}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 243478.52896873, "T": "2017-12-02T04:15:00", "BV": 0.12920363}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 89139.90848118, "T": "2017-12-02T04:20:00", "BV": 0.0477487}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 702213.13448302, "T": "2017-12-02T04:25:00", "BV": 0.37339693}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2385525.10979188, "T": "2017-12-02T04:30:00", "BV": 1.2855636}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 422670.87750543, "T": "2017-12-02T04:35:00", "BV": 0.22404804}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 119290.13379235, "T": "2017-12-02T04:40:00", "BV": 0.06349377}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1468970.70348716, "T": "2017-12-02T04:45:00", "BV": 0.778904}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 363576.10224371, "T": "2017-12-02T04:50:00", "BV": 0.1927303}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 157466.32073538, "T": "2017-12-02T04:55:00", "BV": 0.08368524}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 21201.71847669, "T": "2017-12-02T05:00:00", "BV": 0.01144891}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 249865.7959546, "T": "2017-12-02T05:05:00", "BV": 0.13261477}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2613757.8424494, "T": "2017-12-02T05:10:00", "BV": 1.37233399}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 526434.30464245, "T": "2017-12-02T05:15:00", "BV": 0.28324071}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1138312.26470302, "T": "2017-12-02T05:20:00", "BV": 0.60349718}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 120240.13275395, "T": "2017-12-02T05:25:00", "BV": 0.063849}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 454500.0, "T": "2017-12-02T05:30:00", "BV": 0.24540497}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 14206.76513774, "T": "2017-12-02T05:35:00", "BV": 0.00758494}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 117864.11348627, "T": "2017-12-02T05:40:00", "BV": 0.06260353}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 107877.4723434, "T": "2017-12-02T05:45:00", "BV": 0.05728372}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 142392.04885662, "T": "2017-12-02T05:50:00", "BV": 0.0768407}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 9277.75100299, "T": "2017-12-02T05:55:00", "BV": 0.00500998}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2103950.08277167, "T": "2017-12-02T06:00:00", "BV": 1.1036968}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 388637.42028226, "T": "2017-12-02T06:05:00", "BV": 0.20209143}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 40217.09364557, "T": "2017-12-02T06:10:00", "BV": 0.02171722}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 116474.19817929, "T": "2017-12-02T06:15:00", "BV": 0.06200854}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 23761.16019158, "T": "2017-12-02T06:20:00", "BV": 0.01283102}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 241413.34233489, "T": "2017-12-02T06:25:00", "BV": 0.13021517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 77323.66556688, "T": "2017-12-02T06:30:00", "BV": 0.04098152}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 17351.2292569, "T": "2017-12-02T06:35:00", "BV": 0.00922991}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 54625.0, "T": "2017-12-02T06:40:00", "BV": 0.0294975}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 88154.85461995, "T": "2017-12-02T06:45:00", "BV": 0.04759017}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 389272.44858248, "T": "2017-12-02T06:50:00", "BV": 0.20654406}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 518599.92347774, "T": "2017-12-02T06:55:00", "BV": 0.27869755}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 94188.07407692, "T": "2017-12-02T07:00:00", "BV": 0.05070436}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 84268.39361111, "T": "2017-12-02T07:05:00", "BV": 0.04550493}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 188099.38546774, "T": "2017-12-02T07:10:00", "BV": 0.09895138}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 271739.72925211, "T": "2017-12-02T07:15:00", "BV": 0.14402689}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 33981.4815, "T": "2017-12-02T07:20:00", "BV": 0.01813518}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 108221.12105293, "T": "2017-12-02T07:25:00", "BV": 0.05759057}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 310054.79849541, "T": "2017-12-02T07:30:00", "BV": 0.16438115}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 57304.84089493, "T": "2017-12-02T07:35:00", "BV": 0.02979851}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 41622.05924676, "T": "2017-12-02T07:40:00", "BV": 0.02176382}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 27631.59388647, "T": "2017-12-02T07:45:00", "BV": 0.01452963}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 37653.9691568, "T": "2017-12-02T07:50:00", "BV": 0.01971698}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1039451.17433128, "T": "2017-12-02T07:55:00", "BV": 0.54224406}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3993984.88205644, "T": "2017-12-02T08:00:00", "BV": 2.08752805}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 180776.21743716, "T": "2017-12-02T08:05:00", "BV": 0.09420871}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 290370.52660022, "T": "2017-12-02T08:10:00", "BV": 0.15350178}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 79695.37723704, "T": "2017-12-02T08:15:00", "BV": 0.04192225}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 136742.1104717, "T": "2017-12-02T08:20:00", "BV": 0.07243329}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 62411.75325108, "T": "2017-12-02T08:25:00", "BV": 0.03302819}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 48082.10748051, "T": "2017-12-02T08:30:00", "BV": 0.0254835}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 205208.7709375, "T": "2017-12-02T08:35:00", "BV": 0.10672354}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 10144636.82373698, "T": "2017-12-02T08:40:00", "BV": 5.24301098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 186257.57150943, "T": "2017-12-02T08:45:00", "BV": 0.09869649}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 333940.60778656, "T": "2017-12-02T08:50:00", "BV": 0.17561999}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 210570.91269472, "T": "2017-12-02T08:55:00", "BV": 0.11151801}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 294184.61373576, "T": "2017-12-02T09:00:00", "BV": 0.15317158}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 123331.14061931, "T": "2017-12-02T09:05:00", "BV": 0.06526923}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 356559.21948524, "T": "2017-12-02T09:10:00", "BV": 0.18820844}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 79583.37154274, "T": "2017-12-02T09:15:00", "BV": 0.04268249}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 167750.15704348, "T": "2017-12-02T09:20:00", "BV": 0.08913466}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1197174.88142399, "T": "2017-12-02T09:25:00", "BV": 0.62531453}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 216459.26776619, "T": "2017-12-02T09:30:00", "BV": 0.11255881}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1606467.0364202, "T": "2017-12-02T09:35:00", "BV": 0.83649}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2439057.3099029, "T": "2017-12-02T09:40:00", "BV": 1.26862441}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 467317.35767027, "T": "2017-12-02T09:45:00", "BV": 0.2451081}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 406763.96591182, "T": "2017-12-02T09:50:00", "BV": 0.21345095}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1173935.21247202, "T": "2017-12-02T09:55:00", "BV": 0.62018227}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 87711.25992892, "T": "2017-12-02T10:00:00", "BV": 0.04604664}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 121150.94987619, "T": "2017-12-02T10:05:00", "BV": 0.06299848}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1590702.45362469, "T": "2017-12-02T10:10:00", "BV": 0.84094894}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 402557.14761673, "T": "2017-12-02T10:15:00", "BV": 0.21152764}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 234742.95636954, "T": "2017-12-02T10:20:00", "BV": 0.12410374}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 60182.47196126, "T": "2017-12-02T10:25:00", "BV": 0.03154449}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 324579.05354604, "T": "2017-12-02T10:30:00", "BV": 0.16944605}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2016414.07879218, "T": "2017-12-02T10:35:00", "BV": 1.06853938}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 181522.98580607, "T": "2017-12-02T10:40:00", "BV": 0.09493217}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 192093.93647136, "T": "2017-12-02T10:45:00", "BV": 0.09988884}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 119297.64055791, "T": "2017-12-02T10:50:00", "BV": 0.06254105}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 76554.2906992, "T": "2017-12-02T10:55:00", "BV": 0.04077574}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 66952.15079826, "T": "2017-12-02T11:00:00", "BV": 0.03573506}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 25374.94307899, "T": "2017-12-02T11:05:00", "BV": 0.01348996}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 121630.87518947, "T": "2017-12-02T11:10:00", "BV": 0.06520283}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 411490.82651246, "T": "2017-12-02T11:15:00", "BV": 0.22218502}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 905241.02157714, "T": "2017-12-02T11:20:00", "BV": 0.48214436}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 733725.55185185, "T": "2017-12-02T11:25:00", "BV": 0.38658269}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 145047.32970689, "T": "2017-12-02T11:30:00", "BV": 0.07743959}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 401953.42105486, "T": "2017-12-02T11:35:00", "BV": 0.21445073}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 165917.67657519, "T": "2017-12-02T11:40:00", "BV": 0.08752595}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3124792.61004605, "T": "2017-12-02T11:45:00", "BV": 1.62582628}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 21387.60607442, "T": "2017-12-02T11:50:00", "BV": 0.01117741}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 322499.12444286, "T": "2017-12-02T11:55:00", "BV": 0.1679213}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 63092.60316338, "T": "2017-12-02T12:00:00", "BV": 0.03287327}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 18890.63673496, "T": "2017-12-02T12:05:00", "BV": 0.00989201}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 56172.50421033, "T": "2017-12-02T12:10:00", "BV": 0.02927982}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 55525.25946171, "T": "2017-12-02T12:15:00", "BV": 0.02887312}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 31673.45700517, "T": "2017-12-02T12:20:00", "BV": 0.01658692}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 31583.14607294, "T": "2017-12-02T12:25:00", "BV": 0.01654581}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 165953.13489777, "T": "2017-12-02T12:30:00", "BV": 0.08642218}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1023818.1653113, "T": "2017-12-02T12:35:00", "BV": 0.5324889}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 337945.46274746, "T": "2017-12-02T12:40:00", "BV": 0.17856108}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 20509.434, "T": "2017-12-02T12:45:00", "BV": 0.01078}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 118886.74700643, "T": "2017-12-02T12:50:00", "BV": 0.0621225}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 739069.42577028, "T": "2017-12-02T12:55:00", "BV": 0.3913114}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 35430.70979199, "T": "2017-12-02T13:00:00", "BV": 0.01844434}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 360838.1505277, "T": "2017-12-02T13:05:00", "BV": 0.18858634}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 403087.13619708, "T": "2017-12-02T13:10:00", "BV": 0.20980528}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 103579.81763384, "T": "2017-12-02T13:15:00", "BV": 0.05487909}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 153164.53788736, "T": "2017-12-02T13:20:00", "BV": 0.07999363}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 322047.30446917, "T": "2017-12-02T13:25:00", "BV": 0.16757792}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 126719.3070786, "T": "2017-12-02T13:30:00", "BV": 0.06590442}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 166909.29252828, "T": "2017-12-02T13:35:00", "BV": 0.08715198}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 136531.36125776, "T": "2017-12-02T13:40:00", "BV": 0.07131656}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 64408.0, "T": "2017-12-02T13:45:00", "BV": 0.03349214}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 549753.94215097, "T": "2017-12-02T13:50:00", "BV": 0.29029243}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 100889.1908127, "T": "2017-12-02T13:55:00", "BV": 0.05309086}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 26349.05660377, "T": "2017-12-02T14:00:00", "BV": 0.01396499}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 409484.40844067, "T": "2017-12-02T14:05:00", "BV": 0.21367848}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 555036.09, "T": "2017-12-02T14:10:00", "BV": 0.29403005}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 299557.69475583, "T": "2017-12-02T14:15:00", "BV": 0.15744281}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 588389.26726809, "T": "2017-12-02T14:20:00", "BV": 0.30596239}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 58664.94595656, "T": "2017-12-02T14:25:00", "BV": 0.0309167}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 34261.00363502, "T": "2017-12-02T14:30:00", "BV": 0.01799497}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 313226.49013351, "T": "2017-12-02T14:35:00", "BV": 0.1643899}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4964316.34342766, "T": "2017-12-02T14:40:00", "BV": 2.62857021}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1104304.4803766, "T": "2017-12-02T14:45:00", "BV": 0.58754966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 223411.23456854, "T": "2017-12-02T14:50:00", "BV": 0.11976976}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 440409.94545472, "T": "2017-12-02T14:55:00", "BV": 0.23356217}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 489856.44166158, "T": "2017-12-02T15:00:00", "BV": 0.26386697}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 528524.05819445, "T": "2017-12-02T15:05:00", "BV": 0.28495229}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 158372.33222222, "T": "2017-12-02T15:10:00", "BV": 0.08415027}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 371150.3118325, "T": "2017-12-02T15:15:00", "BV": 0.20023975}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 16717.02963827, "T": "2017-12-02T15:20:00", "BV": 0.00887701}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 102182.93605486, "T": "2017-12-02T15:25:00", "BV": 0.05422584}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 171512.63174554, "T": "2017-12-02T15:30:00", "BV": 0.09248877}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 137372.53282541, "T": "2017-12-02T15:35:00", "BV": 0.07282215}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1978040.336538, "T": "2017-12-02T15:40:00", "BV": 1.05225119}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.6e-07, "V": 29156246.82274027, "T": "2017-12-02T15:45:00", "BV": 15.97858778}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 31802798.24778684, "T": "2017-12-02T15:50:00", "BV": 17.94429269}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.9e-07, "V": 34453105.30121354, "T": "2017-12-02T15:55:00", "BV": 19.89963607}, {"O": 5.9e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 28314852.49830543, "T": "2017-12-02T16:00:00", "BV": 16.51991422}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 10939432.93581644, "T": "2017-12-02T16:05:00", "BV": 6.29323805}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 7181556.02499907, "T": "2017-12-02T16:10:00", "BV": 4.11674674}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 8159604.45964098, "T": "2017-12-02T16:15:00", "BV": 4.73415801}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 6960160.08606093, "T": "2017-12-02T16:20:00", "BV": 4.0656934}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3277229.61555714, "T": "2017-12-02T16:25:00", "BV": 1.92878551}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4280458.72594799, "T": "2017-12-02T16:30:00", "BV": 2.5044176}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 14125127.57384353, "T": "2017-12-02T16:35:00", "BV": 8.32916395}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 5932071.23429031, "T": "2017-12-02T16:40:00", "BV": 3.51201831}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 10825534.39490574, "T": "2017-12-02T16:45:00", "BV": 6.49038651}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4606810.14811342, "T": "2017-12-02T16:50:00", "BV": 2.7514669}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 15523478.89239299, "T": "2017-12-02T16:55:00", "BV": 9.31613713}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 25364185.94514674, "T": "2017-12-02T17:00:00", "BV": 15.4828866}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 11030074.70130932, "T": "2017-12-02T17:05:00", "BV": 6.73773339}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 7263182.86543476, "T": "2017-12-02T17:10:00", "BV": 4.44405386}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 5582986.07386594, "T": "2017-12-02T17:15:00", "BV": 3.42210384}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4431193.40784982, "T": "2017-12-02T17:20:00", "BV": 2.72910335}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 14962007.45348545, "T": "2017-12-02T17:25:00", "BV": 9.19672482}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8047445.79591331, "T": "2017-12-02T17:30:00", "BV": 4.98369897}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2584354.49822832, "T": "2017-12-02T17:35:00", "BV": 1.62271696}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 4495915.11119966, "T": "2017-12-02T17:40:00", "BV": 2.80148902}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6e-07, "V": 8017209.10843842, "T": "2017-12-02T17:45:00", "BV": 4.87143111}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2964621.35673378, "T": "2017-12-02T17:50:00", "BV": 1.78305958}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2955959.27931117, "T": "2017-12-02T17:55:00", "BV": 1.79986403}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3218451.01633922, "T": "2017-12-02T18:00:00", "BV": 1.95575468}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2849679.8014109, "T": "2017-12-02T18:05:00", "BV": 1.73791692}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 4247053.33648374, "T": "2017-12-02T18:10:00", "BV": 2.6172048}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2369335.6169964, "T": "2017-12-02T18:15:00", "BV": 1.46096138}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 11811091.44883514, "T": "2017-12-02T18:20:00", "BV": 7.35198496}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3301964.28441131, "T": "2017-12-02T18:25:00", "BV": 2.05966497}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5813465.69360972, "T": "2017-12-02T18:30:00", "BV": 3.58722351}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3828886.31166102, "T": "2017-12-02T18:35:00", "BV": 2.39566303}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2112328.45916811, "T": "2017-12-02T18:40:00", "BV": 1.30352094}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 18377410.25837074, "T": "2017-12-02T18:45:00", "BV": 11.57516654}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5991300.42955058, "T": "2017-12-02T18:50:00", "BV": 3.82423277}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2032096.7437789, "T": "2017-12-02T18:55:00", "BV": 1.29851672}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5427542.51900445, "T": "2017-12-02T19:00:00", "BV": 3.45987634}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4300207.64388698, "T": "2017-12-02T19:05:00", "BV": 2.69613534}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1082706.61078199, "T": "2017-12-02T19:10:00", "BV": 0.67924429}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1122375.69991976, "T": "2017-12-02T19:15:00", "BV": 0.69888315}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4260215.65718333, "T": "2017-12-02T19:20:00", "BV": 2.63478498}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1120468.50011144, "T": "2017-12-02T19:25:00", "BV": 0.69290975}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1193568.84083196, "T": "2017-12-02T19:30:00", "BV": 0.73144417}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7135785.57785395, "T": "2017-12-02T19:35:00", "BV": 4.356843}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 5339610.36963247, "T": "2017-12-02T19:40:00", "BV": 3.20777741}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1179684.75361074, "T": "2017-12-02T19:45:00", "BV": 0.71273429}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2928612.26627146, "T": "2017-12-02T19:50:00", "BV": 1.77493893}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 3860811.56458111, "T": "2017-12-02T19:55:00", "BV": 2.35323562}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2517956.28939568, "T": "2017-12-02T20:00:00", "BV": 1.55675023}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1060031.32161559, "T": "2017-12-02T20:05:00", "BV": 0.65627258}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1377271.60968512, "T": "2017-12-02T20:10:00", "BV": 0.8429974}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1372023.99379834, "T": "2017-12-02T20:15:00", "BV": 0.84781819}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2839330.77472786, "T": "2017-12-02T20:20:00", "BV": 1.73739762}, {"O": 6.1e-07, "H": 6.5e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 42647222.21975672, "T": "2017-12-02T20:25:00", "BV": 27.24756958}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 847146.97930018, "T": "2017-12-02T20:30:00", "BV": 0.53445518}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3648689.06171839, "T": "2017-12-02T20:35:00", "BV": 2.26436634}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3156877.13056375, "T": "2017-12-02T20:40:00", "BV": 1.99161763}, {"O": 6.3e-07, "H": 6.3e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 34439538.74753456, "T": "2017-12-02T20:45:00", "BV": 20.74869598}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2427075.88879764, "T": "2017-12-02T20:50:00", "BV": 1.4741231}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 4278540.39236618, "T": "2017-12-02T20:55:00", "BV": 2.59374258}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 621757.72079312, "T": "2017-12-02T21:00:00", "BV": 0.37459797}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1897328.64961211, "T": "2017-12-02T21:05:00", "BV": 1.15628038}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1380950.24350306, "T": "2017-12-02T21:10:00", "BV": 0.84601875}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3516611.46333417, "T": "2017-12-02T21:15:00", "BV": 2.17957781}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1534618.76836665, "T": "2017-12-02T21:20:00", "BV": 0.956627}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 343499.42447237, "T": "2017-12-02T21:25:00", "BV": 0.2163646}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2117014.76281649, "T": "2017-12-02T21:30:00", "BV": 1.33348116}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2272535.47156498, "T": "2017-12-02T21:35:00", "BV": 1.41187826}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5108016.34688772, "T": "2017-12-02T21:40:00", "BV": 3.1677761}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1650051.21758338, "T": "2017-12-02T21:45:00", "BV": 1.01779372}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1391986.78143659, "T": "2017-12-02T21:50:00", "BV": 0.85227952}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 460836.80137692, "T": "2017-12-02T21:55:00", "BV": 0.28526117}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1130974.10514649, "T": "2017-12-02T22:00:00", "BV": 0.69977298}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1019536.29865025, "T": "2017-12-02T22:05:00", "BV": 0.62633601}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 495366.20082062, "T": "2017-12-02T22:10:00", "BV": 0.30516827}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2802354.95968061, "T": "2017-12-02T22:15:00", "BV": 1.73245752}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 501233.73518828, "T": "2017-12-02T22:20:00", "BV": 0.30858381}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 969759.99240586, "T": "2017-12-02T22:25:00", "BV": 0.60235131}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4060583.3874592, "T": "2017-12-02T22:30:00", "BV": 2.49448545}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 289390.56411232, "T": "2017-12-02T22:35:00", "BV": 0.17754409}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2010333.65518791, "T": "2017-12-02T22:40:00", "BV": 1.23934412}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 667754.99559357, "T": "2017-12-02T22:45:00", "BV": 0.41244871}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1920465.50902101, "T": "2017-12-02T22:50:00", "BV": 1.19051831}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1180776.06054747, "T": "2017-12-02T22:55:00", "BV": 0.73250029}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2131897.10809506, "T": "2017-12-02T23:00:00", "BV": 1.34048023}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 331761.74191192, "T": "2017-12-02T23:05:00", "BV": 0.20669464}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1853896.22312719, "T": "2017-12-02T23:10:00", "BV": 1.15748733}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 940962.93023054, "T": "2017-12-02T23:15:00", "BV": 0.58546205}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1712775.08806763, "T": "2017-12-02T23:20:00", "BV": 1.07743372}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 7778469.03575981, "T": "2017-12-02T23:25:00", "BV": 4.89176825}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4296972.00106147, "T": "2017-12-02T23:30:00", "BV": 2.68516447}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2082027.88745466, "T": "2017-12-02T23:35:00", "BV": 1.29098841}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1083251.17928794, "T": "2017-12-02T23:40:00", "BV": 0.67514074}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1298330.6946091, "T": "2017-12-02T23:45:00", "BV": 0.80018314}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 282197.62627622, "T": "2017-12-02T23:50:00", "BV": 0.17330315}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1212047.77559858, "T": "2017-12-02T23:55:00", "BV": 0.74547529}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2875369.84581675, "T": "2017-12-03T00:00:00", "BV": 1.78338841}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5086648.75905959, "T": "2017-12-03T00:05:00", "BV": 3.20450242}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3959511.50800207, "T": "2017-12-03T00:10:00", "BV": 2.46243633}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2320416.78164976, "T": "2017-12-03T00:15:00", "BV": 1.42749095}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2613029.63725889, "T": "2017-12-03T00:20:00", "BV": 1.61195571}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 128581.71553941, "T": "2017-12-03T00:25:00", "BV": 0.07964833}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 4691987.34729594, "T": "2017-12-03T00:30:00", "BV": 2.86390436}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 785251.88475333, "T": "2017-12-03T00:35:00", "BV": 0.47683997}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 2600857.34655631, "T": "2017-12-03T00:40:00", "BV": 1.58162988}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 931082.73503312, "T": "2017-12-03T00:45:00", "BV": 0.56636261}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 200433.82291355, "T": "2017-12-03T00:50:00", "BV": 0.12340918}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 989018.8161375, "T": "2017-12-03T00:55:00", "BV": 0.60371453}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1153376.26184652, "T": "2017-12-03T01:00:00", "BV": 0.70760452}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1609428.7287345, "T": "2017-12-03T01:05:00", "BV": 0.99643176}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1889858.10965074, "T": "2017-12-03T01:10:00", "BV": 1.15836666}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1361836.1746219, "T": "2017-12-03T01:15:00", "BV": 0.83223365}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 490135.43317856, "T": "2017-12-03T01:20:00", "BV": 0.30046538}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1574251.72291744, "T": "2017-12-03T01:25:00", "BV": 0.96429261}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 6393469.71270238, "T": "2017-12-03T01:30:00", "BV": 3.8760359}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 8361962.38363666, "T": "2017-12-03T01:35:00", "BV": 5.01212717}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 4329845.67506298, "T": "2017-12-03T01:40:00", "BV": 2.61476389}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 550115.01292512, "T": "2017-12-03T01:45:00", "BV": 0.33399217}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3373584.1031897, "T": "2017-12-03T01:50:00", "BV": 2.08688097}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 16802898.36175201, "T": "2017-12-03T01:55:00", "BV": 10.56723517}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5638677.71736816, "T": "2017-12-03T02:00:00", "BV": 3.5663885}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1777760.90442476, "T": "2017-12-03T02:05:00", "BV": 1.10313475}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 791274.27708048, "T": "2017-12-03T02:10:00", "BV": 0.4920909}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8149967.62448271, "T": "2017-12-03T02:15:00", "BV": 5.01037498}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1127867.77292224, "T": "2017-12-03T02:20:00", "BV": 0.69412133}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1372672.65453041, "T": "2017-12-03T02:25:00", "BV": 0.85054163}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2534184.2327139, "T": "2017-12-03T02:30:00", "BV": 1.54307264}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1238499.33474946, "T": "2017-12-03T02:35:00", "BV": 0.75435941}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 872059.37756478, "T": "2017-12-03T02:40:00", "BV": 0.52895499}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1185147.26761346, "T": "2017-12-03T02:45:00", "BV": 0.71992732}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1693550.14579186, "T": "2017-12-03T02:50:00", "BV": 1.02642772}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3257298.14445989, "T": "2017-12-03T02:55:00", "BV": 2.0000456}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1760679.31419446, "T": "2017-12-03T03:00:00", "BV": 1.07886725}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 514548.07131764, "T": "2017-12-03T03:05:00", "BV": 0.31394885}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 701768.26394619, "T": "2017-12-03T03:10:00", "BV": 0.4283824}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1754023.13005399, "T": "2017-12-03T03:15:00", "BV": 1.065032}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1807318.88671564, "T": "2017-12-03T03:20:00", "BV": 1.09807909}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1655990.44541554, "T": "2017-12-03T03:25:00", "BV": 0.99800678}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 517811.94527656, "T": "2017-12-03T03:30:00", "BV": 0.31223703}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1522850.60585789, "T": "2017-12-03T03:35:00", "BV": 0.92227517}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 352663.60563156, "T": "2017-12-03T03:40:00", "BV": 0.21752479}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 820071.98897454, "T": "2017-12-03T03:45:00", "BV": 0.50625173}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 850314.2868633, "T": "2017-12-03T03:50:00", "BV": 0.5244835}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 711334.27888028, "T": "2017-12-03T03:55:00", "BV": 0.43405416}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1748781.99017071, "T": "2017-12-03T04:00:00", "BV": 1.07396917}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1640120.73614714, "T": "2017-12-03T04:05:00", "BV": 0.99743999}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 562625.8014236, "T": "2017-12-03T04:10:00", "BV": 0.34482096}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1383080.51008455, "T": "2017-12-03T04:15:00", "BV": 0.84338592}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2760850.85708479, "T": "2017-12-03T04:20:00", "BV": 1.70795155}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1845207.34637818, "T": "2017-12-03T04:25:00", "BV": 1.12739094}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 476071.99828083, "T": "2017-12-03T04:30:00", "BV": 0.29034242}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2784614.92129202, "T": "2017-12-03T04:35:00", "BV": 1.72636112}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2229704.87027944, "T": "2017-12-03T04:40:00", "BV": 1.36098669}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2624968.89156237, "T": "2017-12-03T04:45:00", "BV": 1.63632067}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 432617.73546877, "T": "2017-12-03T04:50:00", "BV": 0.2675849}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1052743.61578984, "T": "2017-12-03T04:55:00", "BV": 0.64737747}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3289200.09401555, "T": "2017-12-03T05:00:00", "BV": 2.00920899}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2983713.90264343, "T": "2017-12-03T05:05:00", "BV": 1.84717332}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1301010.8066329, "T": "2017-12-03T05:10:00", "BV": 0.80596905}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 496499.17862107, "T": "2017-12-03T05:15:00", "BV": 0.3122874}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1421748.98022807, "T": "2017-12-03T05:20:00", "BV": 0.89158393}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1670819.32043145, "T": "2017-12-03T05:25:00", "BV": 1.03833258}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 957190.27807903, "T": "2017-12-03T05:30:00", "BV": 0.60163493}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 208489.03801219, "T": "2017-12-03T05:35:00", "BV": 0.13106568}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 966521.85790556, "T": "2017-12-03T05:40:00", "BV": 0.60749994}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 643921.27454621, "T": "2017-12-03T05:45:00", "BV": 0.40196219}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 961083.2858531, "T": "2017-12-03T05:50:00", "BV": 0.60318901}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 925514.97107963, "T": "2017-12-03T05:55:00", "BV": 0.5787045}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 285712.67374965, "T": "2017-12-03T06:00:00", "BV": 0.17767532}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 773607.1172344, "T": "2017-12-03T06:05:00", "BV": 0.48314837}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3107679.21299333, "T": "2017-12-03T06:10:00", "BV": 1.92835987}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 482092.14871002, "T": "2017-12-03T06:15:00", "BV": 0.29700412}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 5112616.70303169, "T": "2017-12-03T06:20:00", "BV": 3.16678949}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2092161.32771942, "T": "2017-12-03T06:25:00", "BV": 1.31656286}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1041005.08023385, "T": "2017-12-03T06:30:00", "BV": 0.64578595}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 304692.20876344, "T": "2017-12-03T06:35:00", "BV": 0.18907004}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 983233.56494002, "T": "2017-12-03T06:40:00", "BV": 0.61908515}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1421404.88397055, "T": "2017-12-03T06:45:00", "BV": 0.88917586}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 916973.10860056, "T": "2017-12-03T06:50:00", "BV": 0.57081292}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5057592.88392336, "T": "2017-12-03T06:55:00", "BV": 3.13728701}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 7648903.80253977, "T": "2017-12-03T07:00:00", "BV": 4.79897663}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 463726.39385329, "T": "2017-12-03T07:05:00", "BV": 0.28797077}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 269224.314439, "T": "2017-12-03T07:10:00", "BV": 0.16815459}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1722765.84304377, "T": "2017-12-03T07:15:00", "BV": 1.0603124}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2385811.59713427, "T": "2017-12-03T07:20:00", "BV": 1.47894869}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5925910.11466939, "T": "2017-12-03T07:25:00", "BV": 3.70778153}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 622324.68200818, "T": "2017-12-03T07:30:00", "BV": 0.39018926}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 901549.02220575, "T": "2017-12-03T07:35:00", "BV": 0.55948557}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 9563653.27304995, "T": "2017-12-03T07:40:00", "BV": 5.87017243}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2712095.54094255, "T": "2017-12-03T07:45:00", "BV": 1.65833228}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1384218.77135853, "T": "2017-12-03T07:50:00", "BV": 0.8523062}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1092959.40943817, "T": "2017-12-03T07:55:00", "BV": 0.67215991}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3295849.37816256, "T": "2017-12-03T08:00:00", "BV": 2.05117436}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2704895.31795174, "T": "2017-12-03T08:05:00", "BV": 1.70230101}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1227069.15634801, "T": "2017-12-03T08:10:00", "BV": 0.76905217}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1347239.09776459, "T": "2017-12-03T08:15:00", "BV": 0.84406994}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 830869.19538323, "T": "2017-12-03T08:20:00", "BV": 0.5192827}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 732200.7812157, "T": "2017-12-03T08:25:00", "BV": 0.4572162}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1047749.68077949, "T": "2017-12-03T08:30:00", "BV": 0.65084093}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 677409.46816418, "T": "2017-12-03T08:35:00", "BV": 0.42611245}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3082847.66149725, "T": "2017-12-03T08:40:00", "BV": 1.9224456}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 703519.44230595, "T": "2017-12-03T08:45:00", "BV": 0.44275161}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1720762.49790786, "T": "2017-12-03T08:50:00", "BV": 1.08153507}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3918706.80465604, "T": "2017-12-03T08:55:00", "BV": 2.4635323}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5682707.23617058, "T": "2017-12-03T09:00:00", "BV": 3.58481813}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 564248.7693861, "T": "2017-12-03T09:05:00", "BV": 0.3595273}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1665439.97411004, "T": "2017-12-03T09:10:00", "BV": 1.05358067}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 15233423.05573797, "T": "2017-12-03T09:15:00", "BV": 9.74831369}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2859972.2885542, "T": "2017-12-03T09:20:00", "BV": 1.84197447}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2154200.59147478, "T": "2017-12-03T09:25:00", "BV": 1.39933993}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5592587.578784, "T": "2017-12-03T09:30:00", "BV": 3.61001653}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 941130.39288447, "T": "2017-12-03T09:35:00", "BV": 0.60914664}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 7373278.71955689, "T": "2017-12-03T09:40:00", "BV": 4.72355874}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3313420.97802418, "T": "2017-12-03T09:45:00", "BV": 2.12970529}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1200528.66903103, "T": "2017-12-03T09:50:00", "BV": 0.77334295}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2034026.31232241, "T": "2017-12-03T09:55:00", "BV": 1.30204629}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1527456.48244104, "T": "2017-12-03T10:00:00", "BV": 0.97365361}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5822934.52934079, "T": "2017-12-03T10:05:00", "BV": 3.70994467}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1660624.33678722, "T": "2017-12-03T10:10:00", "BV": 1.06550954}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 7552949.81657321, "T": "2017-12-03T10:15:00", "BV": 4.90582981}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1325693.33768588, "T": "2017-12-03T10:20:00", "BV": 0.85058887}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1160833.49259222, "T": "2017-12-03T10:25:00", "BV": 0.75401848}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1484351.57669652, "T": "2017-12-03T10:30:00", "BV": 0.9558292}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 13000467.20749652, "T": "2017-12-03T10:35:00", "BV": 8.45021422}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3506892.35825213, "T": "2017-12-03T10:40:00", "BV": 2.29895152}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 11769932.29188857, "T": "2017-12-03T10:45:00", "BV": 7.76759259}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 29712098.84763756, "T": "2017-12-03T10:50:00", "BV": 19.80629304}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3570193.9723828, "T": "2017-12-03T10:55:00", "BV": 2.40661052}, {"O": 6.7e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 50251405.92640649, "T": "2017-12-03T11:00:00", "BV": 34.39924696}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 18204959.19157792, "T": "2017-12-03T11:05:00", "BV": 12.66091773}, {"O": 6.9e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 31769829.79840745, "T": "2017-12-03T11:10:00", "BV": 21.73422445}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 10265342.5325689, "T": "2017-12-03T11:15:00", "BV": 6.99437585}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 13695308.65403756, "T": "2017-12-03T11:20:00", "BV": 9.23470488}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 8302412.61111914, "T": "2017-12-03T11:25:00", "BV": 5.59689637}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 11382772.27135486, "T": "2017-12-03T11:30:00", "BV": 7.70670513}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 5080853.8724349, "T": "2017-12-03T11:35:00", "BV": 3.41708843}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 20255288.32127578, "T": "2017-12-03T11:40:00", "BV": 13.85610663}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 7e-07, "V": 28132240.46697444, "T": "2017-12-03T11:45:00", "BV": 19.67908529}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 11613190.33789081, "T": "2017-12-03T11:50:00", "BV": 8.22977799}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 10200107.0095842, "T": "2017-12-03T11:55:00", "BV": 7.12367877}, {"O": 7e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 7e-07, "V": 18780593.38049276, "T": "2017-12-03T12:00:00", "BV": 13.23178055}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 9896515.14809175, "T": "2017-12-03T12:05:00", "BV": 6.94840148}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 3381328.12007764, "T": "2017-12-03T12:10:00", "BV": 2.35364195}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 9492323.64320559, "T": "2017-12-03T12:15:00", "BV": 6.50961676}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 9056840.94747296, "T": "2017-12-03T12:20:00", "BV": 6.14068935}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2771515.69464849, "T": "2017-12-03T12:25:00", "BV": 1.88873478}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4283967.40195659, "T": "2017-12-03T12:30:00", "BV": 2.93936043}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 7144568.83532023, "T": "2017-12-03T12:35:00", "BV": 4.88774268}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 2344629.9115081, "T": "2017-12-03T12:40:00", "BV": 1.59779632}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3756359.62006716, "T": "2017-12-03T12:45:00", "BV": 2.52759544}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2156590.49536917, "T": "2017-12-03T12:50:00", "BV": 1.46417679}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3111127.09792695, "T": "2017-12-03T12:55:00", "BV": 2.1329049}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 5938532.47198501, "T": "2017-12-03T13:00:00", "BV": 4.09418954}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 2134402.18136145, "T": "2017-12-03T13:05:00", "BV": 1.47442961}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1905690.85043873, "T": "2017-12-03T13:10:00", "BV": 1.30751811}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 13674273.46165655, "T": "2017-12-03T13:15:00", "BV": 9.53421165}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 2189116.19546155, "T": "2017-12-03T13:20:00", "BV": 1.52751341}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 12126632.98648522, "T": "2017-12-03T13:25:00", "BV": 8.49944225}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 3341591.88965825, "T": "2017-12-03T13:30:00", "BV": 2.36448604}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 8210031.67365684, "T": "2017-12-03T13:35:00", "BV": 5.85265652}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 27421563.95901974, "T": "2017-12-03T13:40:00", "BV": 19.824927}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 22968882.94202161, "T": "2017-12-03T13:45:00", "BV": 16.93253405}, {"O": 7.4e-07, "H": 7.7e-07, "L": 7.3e-07, "C": 7.6e-07, "V": 69051430.95741652, "T": "2017-12-03T13:50:00", "BV": 51.84252628}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 17653293.52124874, "T": "2017-12-03T13:55:00", "BV": 13.14159094}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 24787370.90991612, "T": "2017-12-03T14:00:00", "BV": 18.79640485}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 36203276.88939788, "T": "2017-12-03T14:05:00", "BV": 27.16837594}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 16103071.83154415, "T": "2017-12-03T14:10:00", "BV": 12.21243869}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 18182485.98909583, "T": "2017-12-03T14:15:00", "BV": 13.93339629}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 10895920.13395271, "T": "2017-12-03T14:20:00", "BV": 8.31857575}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 5757840.73566966, "T": "2017-12-03T14:25:00", "BV": 4.37622551}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 5630037.83442209, "T": "2017-12-03T14:30:00", "BV": 4.27073887}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 12164813.77141376, "T": "2017-12-03T14:35:00", "BV": 9.25581485}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 39847026.10138771, "T": "2017-12-03T14:40:00", "BV": 30.77013844}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 30227972.11119556, "T": "2017-12-03T14:45:00", "BV": 23.49081074}, {"O": 7.8e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 41327610.49693317, "T": "2017-12-03T14:50:00", "BV": 32.51701552}, {"O": 7.9e-07, "H": 8.4e-07, "L": 7.9e-07, "C": 8.4e-07, "V": 94240296.10812667, "T": "2017-12-03T14:55:00", "BV": 76.83443044}, {"O": 8.4e-07, "H": 8.5e-07, "L": 7.9e-07, "C": 8e-07, "V": 60739471.57163525, "T": "2017-12-03T15:00:00", "BV": 49.64207788}, {"O": 8e-07, "H": 8.4e-07, "L": 7.9e-07, "C": 8.3e-07, "V": 45698261.03931835, "T": "2017-12-03T15:05:00", "BV": 37.42263113}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.1e-07, "V": 21628110.91065195, "T": "2017-12-03T15:10:00", "BV": 17.63523679}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 36389268.73605728, "T": "2017-12-03T15:15:00", "BV": 29.87115831}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 22972894.55124422, "T": "2017-12-03T15:20:00", "BV": 18.86587958}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 20947422.86262632, "T": "2017-12-03T15:25:00", "BV": 17.09813283}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8e-07, "V": 28585379.8641824, "T": "2017-12-03T15:30:00", "BV": 22.84039235}, {"O": 7.9e-07, "H": 8e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 62145290.05714488, "T": "2017-12-03T15:35:00", "BV": 47.60558237}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 20920793.82634232, "T": "2017-12-03T15:40:00", "BV": 15.91432576}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 14575856.8701577, "T": "2017-12-03T15:45:00", "BV": 11.07797341}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 14489975.45216113, "T": "2017-12-03T15:50:00", "BV": 11.00363449}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 7860153.88171541, "T": "2017-12-03T15:55:00", "BV": 5.98943205}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.8e-07, "V": 18901825.16873902, "T": "2017-12-03T16:00:00", "BV": 14.43760673}, {"O": 7.8e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 8e-07, "V": 41013182.39806109, "T": "2017-12-03T16:05:00", "BV": 32.58042426}, {"O": 8e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 19491555.60327686, "T": "2017-12-03T16:10:00", "BV": 15.41376822}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 16005946.64959214, "T": "2017-12-03T16:15:00", "BV": 12.39383122}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 14831133.63793139, "T": "2017-12-03T16:20:00", "BV": 11.6342112}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 7891491.16504065, "T": "2017-12-03T16:25:00", "BV": 6.16672914}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 9638197.49034598, "T": "2017-12-03T16:30:00", "BV": 7.4294653}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 6364551.78131409, "T": "2017-12-03T16:35:00", "BV": 4.92344534}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 8817328.12835325, "T": "2017-12-03T16:40:00", "BV": 6.79868013}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 14842510.44220762, "T": "2017-12-03T16:45:00", "BV": 11.29719729}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 10354077.72391766, "T": "2017-12-03T16:50:00", "BV": 7.79140475}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 8968319.70982977, "T": "2017-12-03T16:55:00", "BV": 6.67355101}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 23499447.36344006, "T": "2017-12-03T17:00:00", "BV": 17.21565177}, {"O": 7.3e-07, "H": 7.4e-07, "L": 6.9e-07, "C": 7.2e-07, "V": 61566637.0034991, "T": "2017-12-03T17:05:00", "BV": 43.57475455}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 14630339.39350162, "T": "2017-12-03T17:10:00", "BV": 10.4011146}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 11855848.6413408, "T": "2017-12-03T17:15:00", "BV": 8.48282744}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 12222420.46597308, "T": "2017-12-03T17:20:00", "BV": 8.86992465}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 5165652.14495072, "T": "2017-12-03T17:25:00", "BV": 3.73613583}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 11309996.81588108, "T": "2017-12-03T17:30:00", "BV": 8.18809404}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7706527.86340376, "T": "2017-12-03T17:35:00", "BV": 5.62876674}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 3746891.95289043, "T": "2017-12-03T17:40:00", "BV": 2.73789416}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 3113555.74354137, "T": "2017-12-03T17:45:00", "BV": 2.28562428}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 8081575.10996202, "T": "2017-12-03T17:50:00", "BV": 5.83038282}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 2126242.74804237, "T": "2017-12-03T17:55:00", "BV": 1.53433528}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2767250.1693968, "T": "2017-12-03T18:00:00", "BV": 1.99966171}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 10687518.47584032, "T": "2017-12-03T18:05:00", "BV": 7.82727795}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 15143992.12604157, "T": "2017-12-03T18:10:00", "BV": 11.24829386}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 12480605.96829243, "T": "2017-12-03T18:15:00", "BV": 9.26174683}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 13215747.91344603, "T": "2017-12-03T18:20:00", "BV": 9.95830575}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 13561870.79540736, "T": "2017-12-03T18:25:00", "BV": 10.37814865}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 10148609.02684465, "T": "2017-12-03T18:30:00", "BV": 7.79434549}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 12410123.17501238, "T": "2017-12-03T18:35:00", "BV": 9.39838572}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 7124092.45162803, "T": "2017-12-03T18:40:00", "BV": 5.35125163}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 7159970.70471094, "T": "2017-12-03T18:45:00", "BV": 5.40886581}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 8234452.9823829, "T": "2017-12-03T18:50:00", "BV": 6.10480857}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 6825834.29103112, "T": "2017-12-03T18:55:00", "BV": 5.08922806}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 3705270.16736669, "T": "2017-12-03T19:00:00", "BV": 2.80340624}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 10925275.74853556, "T": "2017-12-03T19:05:00", "BV": 8.2380736}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4414797.72488017, "T": "2017-12-03T19:10:00", "BV": 3.32970961}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 3051323.3277635, "T": "2017-12-03T19:15:00", "BV": 2.30398721}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2537286.68874002, "T": "2017-12-03T19:20:00", "BV": 1.92466741}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4143456.21061598, "T": "2017-12-03T19:25:00", "BV": 3.11835528}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5570526.33124612, "T": "2017-12-03T19:30:00", "BV": 4.19139273}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2965635.13169278, "T": "2017-12-03T19:35:00", "BV": 2.22514303}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 4621914.85970263, "T": "2017-12-03T19:40:00", "BV": 3.44752836}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 7128749.12394595, "T": "2017-12-03T19:45:00", "BV": 5.29232017}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 1924613.84519492, "T": "2017-12-03T19:50:00", "BV": 1.42401813}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 1734830.65179112, "T": "2017-12-03T19:55:00", "BV": 1.28243137}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 2767970.99366262, "T": "2017-12-03T20:00:00", "BV": 2.05837589}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 2616701.46281393, "T": "2017-12-03T20:05:00", "BV": 1.92793219}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 11503931.46028237, "T": "2017-12-03T20:10:00", "BV": 8.45669241}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 1217893.7915158, "T": "2017-12-03T20:15:00", "BV": 0.89567695}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5559505.36293176, "T": "2017-12-03T20:20:00", "BV": 4.16409378}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1549649.28516024, "T": "2017-12-03T20:25:00", "BV": 1.1565473}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 3750809.02023151, "T": "2017-12-03T20:30:00", "BV": 2.78373716}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 6435992.1244199, "T": "2017-12-03T20:35:00", "BV": 4.75394669}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 6830374.78192024, "T": "2017-12-03T20:40:00", "BV": 5.04664659}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5626548.57314034, "T": "2017-12-03T20:45:00", "BV": 4.09438444}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3598038.26348959, "T": "2017-12-03T20:50:00", "BV": 2.63133195}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2788256.73833783, "T": "2017-12-03T20:55:00", "BV": 2.03459848}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 3397468.89750082, "T": "2017-12-03T21:00:00", "BV": 2.47834084}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1722002.14940779, "T": "2017-12-03T21:05:00", "BV": 1.25652437}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2137010.18966416, "T": "2017-12-03T21:10:00", "BV": 1.55962576}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 4163984.26318519, "T": "2017-12-03T21:15:00", "BV": 3.01860423}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1266576.10678769, "T": "2017-12-03T21:20:00", "BV": 0.91821006}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3106568.08346786, "T": "2017-12-03T21:25:00", "BV": 2.24223289}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 12480697.69801035, "T": "2017-12-03T21:30:00", "BV": 8.9759181}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 11169598.82749771, "T": "2017-12-03T21:35:00", "BV": 7.89145707}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 8617106.78322999, "T": "2017-12-03T21:40:00", "BV": 6.05523956}, {"O": 7.1e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 7e-07, "V": 9144133.63103114, "T": "2017-12-03T21:45:00", "BV": 6.38139252}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 6088414.97167863, "T": "2017-12-03T21:50:00", "BV": 4.24828153}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 5101742.4834038, "T": "2017-12-03T21:55:00", "BV": 3.60918324}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1665444.03237336, "T": "2017-12-03T22:00:00", "BV": 1.17871208}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 5810081.90333487, "T": "2017-12-03T22:05:00", "BV": 4.12847216}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 3807959.09318048, "T": "2017-12-03T22:10:00", "BV": 2.68726014}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 2719996.53435743, "T": "2017-12-03T22:15:00", "BV": 1.92496828}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 1846467.88899418, "T": "2017-12-03T22:20:00", "BV": 1.31819603}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 7674992.68980064, "T": "2017-12-03T22:25:00", "BV": 5.37722181}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 3423751.84292141, "T": "2017-12-03T22:30:00", "BV": 2.4161077}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 1631403.77009395, "T": "2017-12-03T22:35:00", "BV": 1.1459173}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 5675290.62613385, "T": "2017-12-03T22:40:00", "BV": 4.04607065}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 6945904.29870189, "T": "2017-12-03T22:45:00", "BV": 4.99924254}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7606694.0009606, "T": "2017-12-03T22:50:00", "BV": 5.548583}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3339007.07500928, "T": "2017-12-03T22:55:00", "BV": 2.44905064}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 4052126.08386742, "T": "2017-12-03T23:00:00", "BV": 2.97970195}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 6247061.42176647, "T": "2017-12-03T23:05:00", "BV": 4.62565959}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 11049723.19296639, "T": "2017-12-03T23:10:00", "BV": 8.40302189}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 6007049.22038563, "T": "2017-12-03T23:15:00", "BV": 4.51457102}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 3896584.4186997, "T": "2017-12-03T23:20:00", "BV": 2.91700783}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 3192637.64401904, "T": "2017-12-03T23:25:00", "BV": 2.41348167}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 4426917.94054659, "T": "2017-12-03T23:30:00", "BV": 3.35169702}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 1691797.80274688, "T": "2017-12-03T23:35:00", "BV": 1.29227729}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 5443284.29585297, "T": "2017-12-03T23:40:00", "BV": 4.14105176}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4727709.33806912, "T": "2017-12-03T23:45:00", "BV": 3.61902072}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2496016.57698683, "T": "2017-12-03T23:50:00", "BV": 1.89428415}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4730780.68533603, "T": "2017-12-03T23:55:00", "BV": 3.56936734}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 10151750.87980129, "T": "2017-12-04T00:00:00", "BV": 7.64407493}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1695207.62348813, "T": "2017-12-04T00:05:00", "BV": 1.28032418}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 3915630.00806879, "T": "2017-12-04T00:10:00", "BV": 2.94650829}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 3175933.99858681, "T": "2017-12-04T00:15:00", "BV": 2.40687331}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 1661823.22367431, "T": "2017-12-04T00:20:00", "BV": 1.25327482}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1978484.152639, "T": "2017-12-04T00:25:00", "BV": 1.48603272}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 573286.46694495, "T": "2017-12-04T00:30:00", "BV": 0.42803747}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 5250780.488966, "T": "2017-12-04T00:35:00", "BV": 3.93572093}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2247633.11252234, "T": "2017-12-04T00:40:00", "BV": 1.70257556}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 5817957.93413294, "T": "2017-12-04T00:45:00", "BV": 4.4336817}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 6988982.26695027, "T": "2017-12-04T00:50:00", "BV": 5.40159626}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 9787641.47971023, "T": "2017-12-04T00:55:00", "BV": 7.62496097}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4733758.10469397, "T": "2017-12-04T01:00:00", "BV": 3.68684288}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 7863542.04005139, "T": "2017-12-04T01:05:00", "BV": 6.06455791}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3789087.14316036, "T": "2017-12-04T01:10:00", "BV": 2.95128355}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4032982.54692208, "T": "2017-12-04T01:15:00", "BV": 3.14023902}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 2304890.64364555, "T": "2017-12-04T01:20:00", "BV": 1.79721966}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 7410031.77290772, "T": "2017-12-04T01:25:00", "BV": 5.83743084}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4039633.6693699, "T": "2017-12-04T01:30:00", "BV": 3.18934067}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3174516.03871272, "T": "2017-12-04T01:35:00", "BV": 2.49694059}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2246757.41022336, "T": "2017-12-04T01:40:00", "BV": 1.75491019}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 1506407.92814777, "T": "2017-12-04T01:45:00", "BV": 1.1795107}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2411074.48754686, "T": "2017-12-04T01:50:00", "BV": 1.90129778}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4479479.8601359, "T": "2017-12-04T01:55:00", "BV": 3.48510157}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3596262.11976367, "T": "2017-12-04T02:00:00", "BV": 2.81480028}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4047518.14712492, "T": "2017-12-04T02:05:00", "BV": 3.16281048}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4379752.59639946, "T": "2017-12-04T02:10:00", "BV": 3.44725444}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 7857611.69441625, "T": "2017-12-04T02:15:00", "BV": 6.24131143}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 4684402.54731284, "T": "2017-12-04T02:20:00", "BV": 3.7348609}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 4533886.81067732, "T": "2017-12-04T02:25:00", "BV": 3.61005626}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 9605676.17215367, "T": "2017-12-04T02:30:00", "BV": 7.67956789}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 4156805.30276039, "T": "2017-12-04T02:35:00", "BV": 3.34668304}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 13093752.76748831, "T": "2017-12-04T02:40:00", "BV": 10.69825383}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 7651156.68848125, "T": "2017-12-04T02:45:00", "BV": 6.24937133}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 18638266.57664033, "T": "2017-12-04T02:50:00", "BV": 15.26175899}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 8598138.99984105, "T": "2017-12-04T02:55:00", "BV": 7.04230292}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 18406072.3546621, "T": "2017-12-04T03:00:00", "BV": 15.19379786}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 18112608.63062455, "T": "2017-12-04T03:05:00", "BV": 15.17005881}, {"O": 8.4e-07, "H": 8.8e-07, "L": 8.3e-07, "C": 8.8e-07, "V": 44030033.72385333, "T": "2017-12-04T03:10:00", "BV": 37.74040521}, {"O": 8.7e-07, "H": 9.3e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 77193367.388404, "T": "2017-12-04T03:15:00", "BV": 68.74081163}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 28544463.13869079, "T": "2017-12-04T03:20:00", "BV": 24.95852594}, {"O": 8.7e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 9e-07, "V": 22414346.40610726, "T": "2017-12-04T03:25:00", "BV": 19.96457934}, {"O": 9e-07, "H": 9e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 27264371.01672618, "T": "2017-12-04T03:30:00", "BV": 23.65525558}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 16914395.74199162, "T": "2017-12-04T03:35:00", "BV": 14.27472825}, {"O": 8.4e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 30101838.7692827, "T": "2017-12-04T03:40:00", "BV": 25.89737391}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 15275073.57490823, "T": "2017-12-04T03:45:00", "BV": 12.97479247}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 9693789.16213636, "T": "2017-12-04T03:50:00", "BV": 8.27764289}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 12225710.80710305, "T": "2017-12-04T03:55:00", "BV": 10.46512147}, {"O": 8.7e-07, "H": 9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 30454628.27315578, "T": "2017-12-04T04:00:00", "BV": 26.82262931}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 10378611.20883493, "T": "2017-12-04T04:05:00", "BV": 9.13124696}, {"O": 8.8e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 9e-07, "V": 25790898.33852988, "T": "2017-12-04T04:10:00", "BV": 23.04064811}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9e-07, "C": 9.3e-07, "V": 37914042.41481438, "T": "2017-12-04T04:15:00", "BV": 35.17435917}, {"O": 9.2e-07, "H": 9.3e-07, "L": 8.7e-07, "C": 9e-07, "V": 40435062.54957517, "T": "2017-12-04T04:20:00", "BV": 36.48027505}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 23187199.26296828, "T": "2017-12-04T04:25:00", "BV": 21.08284543}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 16231850.58999505, "T": "2017-12-04T04:30:00", "BV": 15.00435923}, {"O": 9.2e-07, "H": 9.3e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 16085265.63224949, "T": "2017-12-04T04:35:00", "BV": 14.62985878}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 8276579.81295154, "T": "2017-12-04T04:40:00", "BV": 7.5108466}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 8979748.20964866, "T": "2017-12-04T04:45:00", "BV": 8.19012065}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 19936921.58402139, "T": "2017-12-04T04:50:00", "BV": 18.38215016}, {"O": 9.2e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.6e-07, "V": 21622268.60897114, "T": "2017-12-04T04:55:00", "BV": 20.41500633}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 48548407.13683493, "T": "2017-12-04T05:00:00", "BV": 46.38576069}, {"O": 9.3e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 22205369.68650639, "T": "2017-12-04T05:05:00", "BV": 20.83732722}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 17099805.83940506, "T": "2017-12-04T05:10:00", "BV": 16.19468965}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 16470046.18745748, "T": "2017-12-04T05:15:00", "BV": 15.65120459}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 13081458.73358185, "T": "2017-12-04T05:20:00", "BV": 12.48033304}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 11336966.04665445, "T": "2017-12-04T05:25:00", "BV": 10.81367028}, {"O": 9.6e-07, "H": 1.08e-06, "L": 9.5e-07, "C": 1.07e-06, "V": 133534150.81592724, "T": "2017-12-04T05:30:00", "BV": 134.78475824}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 49212058.24573275, "T": "2017-12-04T05:35:00", "BV": 51.3754874}, {"O": 1.04e-06, "H": 1.05e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 37348862.72414028, "T": "2017-12-04T05:40:00", "BV": 38.09445688}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1e-06, "C": 1.04e-06, "V": 33272899.23843259, "T": "2017-12-04T05:45:00", "BV": 34.17828259}, {"O": 1.04e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 39994386.55773256, "T": "2017-12-04T05:50:00", "BV": 42.16819868}, {"O": 1.04e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 29233626.65904915, "T": "2017-12-04T05:55:00", "BV": 30.94777373}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 26289267.22028309, "T": "2017-12-04T06:00:00", "BV": 27.67216928}, {"O": 1.05e-06, "H": 1.06e-06, "L": 9.9e-07, "C": 1.02e-06, "V": 44093399.09932883, "T": "2017-12-04T06:05:00", "BV": 45.04750551}, {"O": 1.03e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 23611043.11318899, "T": "2017-12-04T06:10:00", "BV": 24.83456417}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 25694756.53625819, "T": "2017-12-04T06:15:00", "BV": 27.10012367}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 19878268.66244314, "T": "2017-12-04T06:20:00", "BV": 20.68825582}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.02e-06, "V": 31256795.47862115, "T": "2017-12-04T06:25:00", "BV": 31.65373121}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1e-06, "C": 1.02e-06, "V": 23157716.72625328, "T": "2017-12-04T06:30:00", "BV": 23.68292225}, {"O": 1.01e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.02e-06, "V": 13584360.44574783, "T": "2017-12-04T06:35:00", "BV": 13.85172319}, {"O": 1.01e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1e-06, "V": 14345976.66172229, "T": "2017-12-04T06:40:00", "BV": 14.43706531}, {"O": 9.9e-07, "H": 1e-06, "L": 9.5e-07, "C": 9.7e-07, "V": 37428243.49219286, "T": "2017-12-04T06:45:00", "BV": 36.25649301}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 14688460.45742329, "T": "2017-12-04T06:50:00", "BV": 14.1534554}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 22493556.82225772, "T": "2017-12-04T06:55:00", "BV": 21.41335167}, {"O": 9.6e-07, "H": 1e-06, "L": 9.5e-07, "C": 9.8e-07, "V": 31324812.50000966, "T": "2017-12-04T07:00:00", "BV": 30.49635243}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 18523701.06003012, "T": "2017-12-04T07:05:00", "BV": 18.12244957}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 28419712.56460873, "T": "2017-12-04T07:10:00", "BV": 27.07289571}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 17784226.54889138, "T": "2017-12-04T07:15:00", "BV": 16.57066913}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 33004629.55044373, "T": "2017-12-04T07:20:00", "BV": 30.87794914}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 10297311.08676323, "T": "2017-12-04T07:25:00", "BV": 9.70703866}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7377682.64006628, "T": "2017-12-04T07:30:00", "BV": 6.95977933}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 30642769.00191576, "T": "2017-12-04T07:35:00", "BV": 28.32305946}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 10411205.92704838, "T": "2017-12-04T07:40:00", "BV": 9.60045337}, {"O": 9.3e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 32653071.24096542, "T": "2017-12-04T07:45:00", "BV": 30.6963306}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 12174703.04592442, "T": "2017-12-04T07:50:00", "BV": 11.47322183}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 5300834.22464201, "T": "2017-12-04T07:55:00", "BV": 5.02730972}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 11265179.13991988, "T": "2017-12-04T08:00:00", "BV": 10.68114086}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 7321998.0128013, "T": "2017-12-04T08:05:00", "BV": 7.01471248}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 9967596.82382696, "T": "2017-12-04T08:10:00", "BV": 9.51820795}, {"O": 9.6e-07, "H": 9.9e-07, "L": 9.5e-07, "C": 9.9e-07, "V": 15630581.18935971, "T": "2017-12-04T08:15:00", "BV": 15.18976719}, {"O": 9.9e-07, "H": 1.03e-06, "L": 9.8e-07, "C": 1.03e-06, "V": 44928530.07426801, "T": "2017-12-04T08:20:00", "BV": 45.09360279}, {"O": 1.02e-06, "H": 1.03e-06, "L": 9.8e-07, "C": 1e-06, "V": 23727033.08627204, "T": "2017-12-04T08:25:00", "BV": 23.85798897}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 9483037.58726161, "T": "2017-12-04T08:30:00", "BV": 9.35081347}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 14712137.59501162, "T": "2017-12-04T08:35:00", "BV": 14.24418916}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 19511986.35922215, "T": "2017-12-04T08:40:00", "BV": 18.61990714}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 9198008.6394295, "T": "2017-12-04T08:45:00", "BV": 8.84830582}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 7101180.39448441, "T": "2017-12-04T08:50:00", "BV": 6.81891661}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 4522911.26804655, "T": "2017-12-04T08:55:00", "BV": 4.35964501}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 6223853.13076275, "T": "2017-12-04T09:00:00", "BV": 5.96881727}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 11423606.1303866, "T": "2017-12-04T09:05:00", "BV": 11.10715391}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 9.9e-07, "V": 14409995.18572786, "T": "2017-12-04T09:10:00", "BV": 14.24451188}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.9e-07, "V": 7788448.46975366, "T": "2017-12-04T09:15:00", "BV": 7.66199785}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 5965122.11334292, "T": "2017-12-04T09:20:00", "BV": 5.87776106}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 1e-06, "V": 10613648.05670666, "T": "2017-12-04T09:25:00", "BV": 10.5591472}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1.02e-06, "V": 28581082.92858368, "T": "2017-12-04T09:30:00", "BV": 28.94758157}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.01e-06, "V": 14906160.91795922, "T": "2017-12-04T09:35:00", "BV": 15.1667015}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 12471814.84594949, "T": "2017-12-04T09:40:00", "BV": 12.70406895}, {"O": 1.03e-06, "H": 1.06e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 38632397.61278275, "T": "2017-12-04T09:45:00", "BV": 40.35562222}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 40309821.9564299, "T": "2017-12-04T09:50:00", "BV": 43.00928903}, {"O": 1.07e-06, "H": 1.13e-06, "L": 1.06e-06, "C": 1.1e-06, "V": 79285748.01489864, "T": "2017-12-04T09:55:00", "BV": 87.26127431}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 37191034.36439844, "T": "2017-12-04T10:00:00", "BV": 40.32464247}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.09e-06, "V": 29326872.10856988, "T": "2017-12-04T10:05:00", "BV": 31.56951368}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 19430128.68565044, "T": "2017-12-04T10:10:00", "BV": 21.00247857}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 24224458.00811979, "T": "2017-12-04T10:15:00", "BV": 25.91514566}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 19782016.96038062, "T": "2017-12-04T10:20:00", "BV": 21.14217362}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 33233577.65674249, "T": "2017-12-04T10:25:00", "BV": 35.65424169}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 27964942.70966599, "T": "2017-12-04T10:30:00", "BV": 29.40980987}, {"O": 1.06e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 14285453.39345899, "T": "2017-12-04T10:35:00", "BV": 15.25107186}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 4656964.14138361, "T": "2017-12-04T10:40:00", "BV": 4.98762905}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 5152474.8590321, "T": "2017-12-04T10:45:00", "BV": 5.51429702}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 11677155.66469766, "T": "2017-12-04T10:50:00", "BV": 12.30625185}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 5192435.05151579, "T": "2017-12-04T10:55:00", "BV": 5.45088896}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 16110592.00109776, "T": "2017-12-04T11:00:00", "BV": 16.82924751}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.03e-06, "V": 23375450.93247449, "T": "2017-12-04T11:05:00", "BV": 23.86211122}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 13017048.21380057, "T": "2017-12-04T11:10:00", "BV": 13.3373491}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 4351881.49120935, "T": "2017-12-04T11:15:00", "BV": 4.48912059}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 7278064.30241785, "T": "2017-12-04T11:20:00", "BV": 7.50362568}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 10365758.13267771, "T": "2017-12-04T11:25:00", "BV": 10.80307617}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 5909113.31377508, "T": "2017-12-04T11:30:00", "BV": 6.15728972}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 3656260.56589961, "T": "2017-12-04T11:35:00", "BV": 3.78817152}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 5624210.21337738, "T": "2017-12-04T11:40:00", "BV": 5.83129127}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 5340363.69785058, "T": "2017-12-04T11:45:00", "BV": 5.50773414}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 5413232.73880269, "T": "2017-12-04T11:50:00", "BV": 5.56022656}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 12567024.52851495, "T": "2017-12-04T11:55:00", "BV": 12.78699107}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 10663064.94638177, "T": "2017-12-04T12:00:00", "BV": 10.7634553}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 6791640.99306911, "T": "2017-12-04T12:05:00", "BV": 6.84232045}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3985069.31741381, "T": "2017-12-04T12:10:00", "BV": 4.05405019}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3960452.10998343, "T": "2017-12-04T12:15:00", "BV": 4.05018415}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 5028842.08628052, "T": "2017-12-04T12:20:00", "BV": 5.12206323}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 4928224.43121286, "T": "2017-12-04T12:25:00", "BV": 5.01589185}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 4184003.52312892, "T": "2017-12-04T12:30:00", "BV": 4.22523061}, {"O": 1.02e-06, "H": 1.02e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 16975591.41405593, "T": "2017-12-04T12:35:00", "BV": 16.89852222}, {"O": 1e-06, "H": 1e-06, "L": 9.5e-07, "C": 9.9e-07, "V": 28730397.51516869, "T": "2017-12-04T12:40:00", "BV": 27.98140565}, {"O": 9.9e-07, "H": 1e-06, "L": 9.6e-07, "C": 9.8e-07, "V": 14920493.97911182, "T": "2017-12-04T12:45:00", "BV": 14.51692708}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 8713972.06406066, "T": "2017-12-04T12:50:00", "BV": 8.5451945}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 4227924.23511109, "T": "2017-12-04T12:55:00", "BV": 4.11540527}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 4061477.58213552, "T": "2017-12-04T13:00:00", "BV": 3.9211974}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 37153757.15505696, "T": "2017-12-04T13:05:00", "BV": 35.1945254}, {"O": 9.4e-07, "H": 9.8e-07, "L": 9.3e-07, "C": 9.6e-07, "V": 20733602.10027631, "T": "2017-12-04T13:10:00", "BV": 19.77267225}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 11916708.10786836, "T": "2017-12-04T13:15:00", "BV": 11.32811228}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 9029456.76777649, "T": "2017-12-04T13:20:00", "BV": 8.5355128}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 13547183.14458563, "T": "2017-12-04T13:25:00", "BV": 13.08279713}, {"O": 9.7e-07, "H": 1.02e-06, "L": 9.6e-07, "C": 1.01e-06, "V": 31454992.32657096, "T": "2017-12-04T13:30:00", "BV": 31.38709537}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 9999080.78223026, "T": "2017-12-04T13:35:00", "BV": 10.08320156}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1e-06, "V": 9293792.43962965, "T": "2017-12-04T13:40:00", "BV": 9.29260308}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 10569686.94910251, "T": "2017-12-04T13:45:00", "BV": 10.53036831}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 9795300.58209765, "T": "2017-12-04T13:50:00", "BV": 9.71194214}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1e-06, "V": 9329029.38303642, "T": "2017-12-04T13:55:00", "BV": 9.39253902}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 4103410.65778335, "T": "2017-12-04T14:00:00", "BV": 4.07542449}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 4433615.94445576, "T": "2017-12-04T14:05:00", "BV": 4.38034045}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 8681655.22602767, "T": "2017-12-04T14:10:00", "BV": 8.50888522}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 5875550.14932661, "T": "2017-12-04T14:15:00", "BV": 5.75024588}, {"O": 9.7e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 9605305.68013373, "T": "2017-12-04T14:20:00", "BV": 9.3543466}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 5715857.67675981, "T": "2017-12-04T14:25:00", "BV": 5.50238407}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 12202369.78294709, "T": "2017-12-04T14:30:00", "BV": 11.55428663}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 19654707.67468925, "T": "2017-12-04T14:35:00", "BV": 18.39119371}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 8161276.86729145, "T": "2017-12-04T14:40:00", "BV": 7.65908092}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 6028055.30644557, "T": "2017-12-04T14:45:00", "BV": 5.77992767}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 3351790.40872024, "T": "2017-12-04T14:50:00", "BV": 3.18362324}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5268289.03007648, "T": "2017-12-04T14:55:00", "BV": 4.94844217}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3995142.13830957, "T": "2017-12-04T15:00:00", "BV": 3.75613734}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5614618.65947333, "T": "2017-12-04T15:05:00", "BV": 5.2928952}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5187448.65533169, "T": "2017-12-04T15:10:00", "BV": 4.8717786}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 10580475.44254164, "T": "2017-12-04T15:15:00", "BV": 9.8190469}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 9892286.70187988, "T": "2017-12-04T15:20:00", "BV": 9.03535794}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 23702929.60502205, "T": "2017-12-04T15:25:00", "BV": 21.40104957}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 16570682.86577594, "T": "2017-12-04T15:30:00", "BV": 14.9086248}, {"O": 8.8e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 12852445.16412997, "T": "2017-12-04T15:35:00", "BV": 11.50620334}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4398651.66548097, "T": "2017-12-04T15:40:00", "BV": 3.98712962}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 20201305.972684, "T": "2017-12-04T15:45:00", "BV": 18.63227689}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6790448.58605197, "T": "2017-12-04T15:50:00", "BV": 6.31399358}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 11965461.27292492, "T": "2017-12-04T15:55:00", "BV": 11.11612591}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 6678783.64629021, "T": "2017-12-04T16:00:00", "BV": 6.09221399}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 7570877.25673361, "T": "2017-12-04T16:05:00", "BV": 6.80592399}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 4225240.74869301, "T": "2017-12-04T16:10:00", "BV": 3.81412859}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7965613.97186689, "T": "2017-12-04T16:15:00", "BV": 7.1440028}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 4089577.38447867, "T": "2017-12-04T16:20:00", "BV": 3.61073367}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 25723472.98809624, "T": "2017-12-04T16:25:00", "BV": 22.35497413}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 31689213.79034386, "T": "2017-12-04T16:30:00", "BV": 27.00793461}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 14361377.62663729, "T": "2017-12-04T16:35:00", "BV": 12.62586833}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6076906.36319816, "T": "2017-12-04T16:40:00", "BV": 5.40063318}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 5447887.00119189, "T": "2017-12-04T16:45:00", "BV": 4.8714333}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 8393817.98100039, "T": "2017-12-04T16:50:00", "BV": 7.57788153}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 10126202.21113369, "T": "2017-12-04T16:55:00", "BV": 9.01845077}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 8567797.05272255, "T": "2017-12-04T17:00:00", "BV": 7.5780857}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 4667987.89231725, "T": "2017-12-04T17:05:00", "BV": 4.1584602}, {"O": 9e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9.3e-07, "V": 11526916.92089136, "T": "2017-12-04T17:10:00", "BV": 10.53609617}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 13107458.16338202, "T": "2017-12-04T17:15:00", "BV": 12.24808786}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.4e-07, "V": 6559701.6433953, "T": "2017-12-04T17:20:00", "BV": 6.10536531}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 11946970.6944488, "T": "2017-12-04T17:25:00", "BV": 11.16577674}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 14061493.0941717, "T": "2017-12-04T17:30:00", "BV": 13.29618144}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 12515584.5123935, "T": "2017-12-04T17:35:00", "BV": 11.95130339}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 15784621.67237738, "T": "2017-12-04T17:40:00", "BV": 15.28873073}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 18140540.90012896, "T": "2017-12-04T17:45:00", "BV": 17.26796206}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 14648729.48472822, "T": "2017-12-04T17:50:00", "BV": 13.67546263}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5845639.83669552, "T": "2017-12-04T17:55:00", "BV": 5.44986555}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 10965372.25227697, "T": "2017-12-04T18:00:00", "BV": 10.05817275}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4341643.17095782, "T": "2017-12-04T18:05:00", "BV": 4.03772548}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 6848614.58471085, "T": "2017-12-04T18:10:00", "BV": 6.38289038}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 7051807.64992732, "T": "2017-12-04T18:15:00", "BV": 6.59674059}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2642395.52746751, "T": "2017-12-04T18:20:00", "BV": 2.47718716}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3387449.14341081, "T": "2017-12-04T18:25:00", "BV": 3.19180636}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2864277.88169981, "T": "2017-12-04T18:30:00", "BV": 2.66682653}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 7046384.98244771, "T": "2017-12-04T18:35:00", "BV": 6.55995569}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 12026659.40723018, "T": "2017-12-04T18:40:00", "BV": 11.02732997}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 12525210.85397173, "T": "2017-12-04T18:45:00", "BV": 11.26168761}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 4027355.30257469, "T": "2017-12-04T18:50:00", "BV": 3.62579713}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4273572.25335264, "T": "2017-12-04T18:55:00", "BV": 3.84331459}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3913530.35650344, "T": "2017-12-04T19:00:00", "BV": 3.49487618}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2975042.29821344, "T": "2017-12-04T19:05:00", "BV": 2.63689036}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2010841.859724, "T": "2017-12-04T19:10:00", "BV": 1.77799056}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 8425333.17127213, "T": "2017-12-04T19:15:00", "BV": 7.53947507}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 5318741.00766913, "T": "2017-12-04T19:20:00", "BV": 4.74049151}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3365381.7824699, "T": "2017-12-04T19:25:00", "BV": 2.96402617}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4113585.72967504, "T": "2017-12-04T19:30:00", "BV": 3.64037271}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4509721.84514215, "T": "2017-12-04T19:35:00", "BV": 4.00770308}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 12801670.95063214, "T": "2017-12-04T19:40:00", "BV": 11.46084046}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 5562340.66186022, "T": "2017-12-04T19:45:00", "BV": 5.07669142}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 10198121.0527999, "T": "2017-12-04T19:50:00", "BV": 9.30394101}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3044075.23174082, "T": "2017-12-04T19:55:00", "BV": 2.77840928}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1969057.75679469, "T": "2017-12-04T20:00:00", "BV": 1.80617159}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1802020.22323758, "T": "2017-12-04T20:05:00", "BV": 1.64575098}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3915445.11493673, "T": "2017-12-04T20:10:00", "BV": 3.57638549}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 7224304.74883962, "T": "2017-12-04T20:15:00", "BV": 6.5623477}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 6968064.90577941, "T": "2017-12-04T20:20:00", "BV": 6.28741776}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3560473.87338933, "T": "2017-12-04T20:25:00", "BV": 3.21298}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3678014.51994871, "T": "2017-12-04T20:30:00", "BV": 3.28860885}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 3546352.25951158, "T": "2017-12-04T20:35:00", "BV": 3.21246433}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3719302.83532433, "T": "2017-12-04T20:40:00", "BV": 3.32539116}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 4958569.78084668, "T": "2017-12-04T20:45:00", "BV": 4.44461234}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1487206.22819445, "T": "2017-12-04T20:50:00", "BV": 1.34774693}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1402605.60410715, "T": "2017-12-04T20:55:00", "BV": 1.27144049}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9e-07, "V": 14028510.52651682, "T": "2017-12-04T21:00:00", "BV": 12.53484752}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1950723.70429131, "T": "2017-12-04T21:05:00", "BV": 1.74346743}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 6164686.93652795, "T": "2017-12-04T21:10:00", "BV": 5.55698457}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2716833.83567843, "T": "2017-12-04T21:15:00", "BV": 2.46936479}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 3820577.48517662, "T": "2017-12-04T21:20:00", "BV": 3.44855955}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5452633.19167138, "T": "2017-12-04T21:25:00", "BV": 4.962227}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1424306.34498532, "T": "2017-12-04T21:30:00", "BV": 1.29496453}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 9967117.1415857, "T": "2017-12-04T21:35:00", "BV": 9.14503862}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3420313.77596133, "T": "2017-12-04T21:40:00", "BV": 3.14241755}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 10721338.29941065, "T": "2017-12-04T21:45:00", "BV": 9.96474449}, {"O": 9.3e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 16421424.8387062, "T": "2017-12-04T21:50:00", "BV": 15.55599116}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 6844942.01235992, "T": "2017-12-04T21:55:00", "BV": 6.53901158}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 8250313.20325548, "T": "2017-12-04T22:00:00", "BV": 7.86429164}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 6984102.75005923, "T": "2017-12-04T22:05:00", "BV": 6.5984381}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 4156350.37343657, "T": "2017-12-04T22:10:00", "BV": 3.92025722}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 8782846.85933913, "T": "2017-12-04T22:15:00", "BV": 8.2666648}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5449268.34753673, "T": "2017-12-04T22:20:00", "BV": 4.98875225}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2008341.91977137, "T": "2017-12-04T22:25:00", "BV": 1.85700249}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 6182987.07918282, "T": "2017-12-04T22:30:00", "BV": 5.69799843}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3942467.00506155, "T": "2017-12-04T22:35:00", "BV": 3.62786534}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 7740835.41723374, "T": "2017-12-04T22:40:00", "BV": 7.1535115}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3542328.92539266, "T": "2017-12-04T22:45:00", "BV": 3.2914566}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6054236.19207943, "T": "2017-12-04T22:50:00", "BV": 5.70317612}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6376735.134097, "T": "2017-12-04T22:55:00", "BV": 6.04623068}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 2718786.88311095, "T": "2017-12-04T23:00:00", "BV": 2.56627714}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 4431308.04887695, "T": "2017-12-04T23:05:00", "BV": 4.18697046}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 2273413.08611866, "T": "2017-12-04T23:10:00", "BV": 2.1563074}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 4356242.47668877, "T": "2017-12-04T23:15:00", "BV": 4.13483569}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 2757483.81939389, "T": "2017-12-04T23:20:00", "BV": 2.61837568}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3427818.95319349, "T": "2017-12-04T23:25:00", "BV": 3.25985187}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1915219.9715878, "T": "2017-12-04T23:30:00", "BV": 1.8250953}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 1881916.1637437, "T": "2017-12-04T23:35:00", "BV": 1.79585395}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 2162666.27020606, "T": "2017-12-04T23:40:00", "BV": 2.06202416}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 3274719.01469113, "T": "2017-12-04T23:45:00", "BV": 3.10720469}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5135100.47294321, "T": "2017-12-04T23:50:00", "BV": 4.83580432}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5447325.04414727, "T": "2017-12-04T23:55:00", "BV": 5.12535051}, {"O": 9.4e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 23049318.74328054, "T": "2017-12-05T00:00:00", "BV": 21.10013948}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 9276380.60259538, "T": "2017-12-05T00:05:00", "BV": 8.53616165}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2662518.10794768, "T": "2017-12-05T00:10:00", "BV": 2.47037549}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3093048.81295892, "T": "2017-12-05T00:15:00", "BV": 2.87772961}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1352069.39652716, "T": "2017-12-05T00:20:00", "BV": 1.25425654}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 975498.39978042, "T": "2017-12-05T00:25:00", "BV": 0.90789828}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3075229.63167685, "T": "2017-12-05T00:30:00", "BV": 2.87404756}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2510280.21726514, "T": "2017-12-05T00:35:00", "BV": 2.33522944}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5526521.74748125, "T": "2017-12-05T00:40:00", "BV": 5.09802501}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3787096.97574977, "T": "2017-12-05T00:45:00", "BV": 3.49161615}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4177735.19145068, "T": "2017-12-05T00:50:00", "BV": 3.84764933}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 8344012.96660921, "T": "2017-12-05T00:55:00", "BV": 7.61418075}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2947813.86038341, "T": "2017-12-05T01:00:00", "BV": 2.7069687}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 5506735.87644064, "T": "2017-12-05T01:05:00", "BV": 5.05637653}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3511214.72978602, "T": "2017-12-05T01:10:00", "BV": 3.23401532}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 7625226.74395343, "T": "2017-12-05T01:15:00", "BV": 6.98772987}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 6133118.78065942, "T": "2017-12-05T01:20:00", "BV": 5.60144765}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 6412258.22442458, "T": "2017-12-05T01:25:00", "BV": 5.84541971}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 6185608.04208874, "T": "2017-12-05T01:30:00", "BV": 5.62004074}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1604338.84763264, "T": "2017-12-05T01:35:00", "BV": 1.4712681}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2686396.39699859, "T": "2017-12-05T01:40:00", "BV": 2.44900863}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3727814.06348605, "T": "2017-12-05T01:45:00", "BV": 3.36693168}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 6004668.13168104, "T": "2017-12-05T01:50:00", "BV": 5.40227204}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 13887012.49450547, "T": "2017-12-05T01:55:00", "BV": 12.39181591}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3474855.85567281, "T": "2017-12-05T02:00:00", "BV": 3.1082817}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 10158804.31145508, "T": "2017-12-05T02:05:00", "BV": 9.00235246}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1773762.65317669, "T": "2017-12-05T02:10:00", "BV": 1.57638164}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2867228.05286844, "T": "2017-12-05T02:15:00", "BV": 2.55822962}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1900301.77542348, "T": "2017-12-05T02:20:00", "BV": 1.7041752}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3794380.06073734, "T": "2017-12-05T02:25:00", "BV": 3.40374795}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2550021.00766324, "T": "2017-12-05T02:30:00", "BV": 2.29875661}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1529086.96502064, "T": "2017-12-05T02:35:00", "BV": 1.37688126}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1540698.5074842, "T": "2017-12-05T02:40:00", "BV": 1.39212566}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 5033991.91722184, "T": "2017-12-05T02:45:00", "BV": 4.55007458}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3475079.06925423, "T": "2017-12-05T02:50:00", "BV": 3.15082764}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 7471453.88781361, "T": "2017-12-05T02:55:00", "BV": 6.71094918}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1307307.33446021, "T": "2017-12-05T03:00:00", "BV": 1.17560726}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1271588.57075603, "T": "2017-12-05T03:05:00", "BV": 1.1366657}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2680966.63333986, "T": "2017-12-05T03:10:00", "BV": 2.43023887}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1343461.55919311, "T": "2017-12-05T03:15:00", "BV": 1.21094398}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1399237.33287236, "T": "2017-12-05T03:20:00", "BV": 1.25727323}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2314627.91139055, "T": "2017-12-05T03:25:00", "BV": 2.06514406}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 4037637.35462336, "T": "2017-12-05T03:30:00", "BV": 3.62286146}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3347840.02233526, "T": "2017-12-05T03:35:00", "BV": 3.01115896}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3911633.76302652, "T": "2017-12-05T03:40:00", "BV": 3.55860849}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 4629474.6383969, "T": "2017-12-05T03:45:00", "BV": 4.18608178}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3310376.40666125, "T": "2017-12-05T03:50:00", "BV": 3.00086982}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 4868621.30415078, "T": "2017-12-05T03:55:00", "BV": 4.43259936}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 619506.02496396, "T": "2017-12-05T04:00:00", "BV": 0.5669232}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 2197220.02716124, "T": "2017-12-05T04:05:00", "BV": 2.00468377}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2325790.83630657, "T": "2017-12-05T04:10:00", "BV": 2.11153947}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 6192870.73630334, "T": "2017-12-05T04:15:00", "BV": 5.66898536}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4812912.33968687, "T": "2017-12-05T04:20:00", "BV": 4.43304392}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2598712.52291432, "T": "2017-12-05T04:25:00", "BV": 2.39165087}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2255373.68189754, "T": "2017-12-05T04:30:00", "BV": 2.07974856}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1422414.06465872, "T": "2017-12-05T04:35:00", "BV": 1.31440448}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2611029.9092987, "T": "2017-12-05T04:40:00", "BV": 2.42298952}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 8071076.93518247, "T": "2017-12-05T04:45:00", "BV": 7.5412316}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4014461.066072, "T": "2017-12-05T04:50:00", "BV": 3.74190088}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2830788.2873425, "T": "2017-12-05T04:55:00", "BV": 2.59415127}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 5947573.777386, "T": "2017-12-05T05:00:00", "BV": 5.39161681}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1605368.25228921, "T": "2017-12-05T05:05:00", "BV": 1.45722029}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1844480.46117948, "T": "2017-12-05T05:10:00", "BV": 1.66341771}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2236092.68416719, "T": "2017-12-05T05:15:00", "BV": 2.00099489}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 10358454.45458447, "T": "2017-12-05T05:20:00", "BV": 9.24532604}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4104118.79815278, "T": "2017-12-05T05:25:00", "BV": 3.69685845}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4895163.3869732, "T": "2017-12-05T05:30:00", "BV": 4.35579216}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2865907.2910448, "T": "2017-12-05T05:35:00", "BV": 2.52794551}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 8344271.4093531, "T": "2017-12-05T05:40:00", "BV": 7.32854604}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 64594153.8657862, "T": "2017-12-05T05:45:00", "BV": 54.94604413}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 24161898.65620515, "T": "2017-12-05T05:50:00", "BV": 20.20829736}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 9991416.7879341, "T": "2017-12-05T05:55:00", "BV": 8.41015397}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5958933.84287494, "T": "2017-12-05T06:00:00", "BV": 5.00696981}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 11801087.71504433, "T": "2017-12-05T06:05:00", "BV": 10.03882576}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 24845277.62908362, "T": "2017-12-05T06:10:00", "BV": 20.66504023}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 11544146.85859639, "T": "2017-12-05T06:15:00", "BV": 9.52027564}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 7782660.20720489, "T": "2017-12-05T06:20:00", "BV": 6.46356577}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 4069159.56045895, "T": "2017-12-05T06:25:00", "BV": 3.39528544}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 8689276.9009426, "T": "2017-12-05T06:30:00", "BV": 7.2492265}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 4146793.70265832, "T": "2017-12-05T06:35:00", "BV": 3.47276372}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3211148.30410898, "T": "2017-12-05T06:40:00", "BV": 2.69236752}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 5398765.1232952, "T": "2017-12-05T06:45:00", "BV": 4.57473706}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 6260589.61342236, "T": "2017-12-05T06:50:00", "BV": 5.2548912}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3022110.80293913, "T": "2017-12-05T06:55:00", "BV": 2.51715207}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3100771.95315772, "T": "2017-12-05T07:00:00", "BV": 2.58014969}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 5658468.97541636, "T": "2017-12-05T07:05:00", "BV": 4.71507607}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2717871.05275169, "T": "2017-12-05T07:10:00", "BV": 2.27277834}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2328097.84336097, "T": "2017-12-05T07:15:00", "BV": 1.94584143}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 5576708.23303152, "T": "2017-12-05T07:20:00", "BV": 4.64644335}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7497555.53056583, "T": "2017-12-05T07:25:00", "BV": 6.28044718}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 3465758.71244803, "T": "2017-12-05T07:30:00", "BV": 2.9251966}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4628030.21024847, "T": "2017-12-05T07:35:00", "BV": 3.90810039}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1360556.06063307, "T": "2017-12-05T07:40:00", "BV": 1.15051875}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2985398.49050729, "T": "2017-12-05T07:45:00", "BV": 2.52446238}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 12125163.11033623, "T": "2017-12-05T07:50:00", "BV": 10.09876328}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4863005.39858041, "T": "2017-12-05T07:55:00", "BV": 4.0532829}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6225369.47854892, "T": "2017-12-05T08:00:00", "BV": 5.11414893}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 11445740.55331721, "T": "2017-12-05T08:05:00", "BV": 9.35476538}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 17569023.68612318, "T": "2017-12-05T08:10:00", "BV": 14.16706006}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 4442477.89349755, "T": "2017-12-05T08:15:00", "BV": 3.56569505}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 17795196.36172303, "T": "2017-12-05T08:20:00", "BV": 14.17061324}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 11230875.83917502, "T": "2017-12-05T08:25:00", "BV": 8.89230892}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 10526375.96082466, "T": "2017-12-05T08:30:00", "BV": 8.29454323}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 4095011.50650855, "T": "2017-12-05T08:35:00", "BV": 3.22577018}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 16739764.1110522, "T": "2017-12-05T08:40:00", "BV": 13.43501265}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 7342716.3119488, "T": "2017-12-05T08:45:00", "BV": 5.86943421}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 9359922.9290347, "T": "2017-12-05T08:50:00", "BV": 7.46508164}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 4223904.83746416, "T": "2017-12-05T08:55:00", "BV": 3.3552933}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 849445.54502059, "T": "2017-12-05T09:00:00", "BV": 0.67493205}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 4560282.21991513, "T": "2017-12-05T09:05:00", "BV": 3.63045293}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3488697.00150697, "T": "2017-12-05T09:10:00", "BV": 2.76774149}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 4532939.0629812, "T": "2017-12-05T09:15:00", "BV": 3.61970083}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2404627.77169976, "T": "2017-12-05T09:20:00", "BV": 1.92853367}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 1393083.06587985, "T": "2017-12-05T09:25:00", "BV": 1.11607047}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 11204312.60458071, "T": "2017-12-05T09:30:00", "BV": 8.85862347}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4961844.96572215, "T": "2017-12-05T09:35:00", "BV": 3.90893103}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6237726.26930164, "T": "2017-12-05T09:40:00", "BV": 4.91273536}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 6205165.31927063, "T": "2017-12-05T09:45:00", "BV": 4.8755485}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 7255856.11630876, "T": "2017-12-05T09:50:00", "BV": 5.67943054}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 7623715.9557412, "T": "2017-12-05T09:55:00", "BV": 6.04182968}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 847872.32208041, "T": "2017-12-05T10:00:00", "BV": 0.67526271}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5072875.69627831, "T": "2017-12-05T10:05:00", "BV": 4.04019625}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 8124367.29251103, "T": "2017-12-05T10:10:00", "BV": 6.44279945}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6348374.01030039, "T": "2017-12-05T10:15:00", "BV": 5.03139312}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2944339.00700037, "T": "2017-12-05T10:20:00", "BV": 2.33985139}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 7146404.51986001, "T": "2017-12-05T10:25:00", "BV": 5.728463}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 4198836.60608696, "T": "2017-12-05T10:30:00", "BV": 3.39873385}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3016900.38586496, "T": "2017-12-05T10:35:00", "BV": 2.46798389}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 9882545.46030171, "T": "2017-12-05T10:40:00", "BV": 8.21192779}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 12699604.76959883, "T": "2017-12-05T10:45:00", "BV": 10.69651114}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 7449548.97507497, "T": "2017-12-05T10:50:00", "BV": 6.33351835}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 9520824.83491894, "T": "2017-12-05T10:55:00", "BV": 8.14336209}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 10744169.62419192, "T": "2017-12-05T11:00:00", "BV": 9.11674451}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6972788.98047515, "T": "2017-12-05T11:05:00", "BV": 5.78084675}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 6116127.88233051, "T": "2017-12-05T11:10:00", "BV": 4.9873895}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4345070.11744654, "T": "2017-12-05T11:15:00", "BV": 3.5506022}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4818098.12803783, "T": "2017-12-05T11:20:00", "BV": 3.92029391}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 9176754.65514164, "T": "2017-12-05T11:25:00", "BV": 7.42568305}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 5983000.66556454, "T": "2017-12-05T11:30:00", "BV": 4.79992734}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 4874344.75926604, "T": "2017-12-05T11:35:00", "BV": 3.93162573}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 3621280.34323274, "T": "2017-12-05T11:40:00", "BV": 2.90349416}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 3720394.42789165, "T": "2017-12-05T11:45:00", "BV": 2.99603267}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 10006317.61359037, "T": "2017-12-05T11:50:00", "BV": 8.08773094}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 1910611.46629766, "T": "2017-12-05T11:55:00", "BV": 1.53686631}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3648708.92356086, "T": "2017-12-05T12:00:00", "BV": 2.95529984}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 4109548.45187719, "T": "2017-12-05T12:05:00", "BV": 3.29890017}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 5219799.33410226, "T": "2017-12-05T12:10:00", "BV": 4.14561161}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5917522.13476569, "T": "2017-12-05T12:15:00", "BV": 4.69103711}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 1453416.21167008, "T": "2017-12-05T12:20:00", "BV": 1.16525092}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 7754148.94864416, "T": "2017-12-05T12:25:00", "BV": 6.15946563}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2419685.51931183, "T": "2017-12-05T12:30:00", "BV": 1.92235569}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 3898126.64079319, "T": "2017-12-05T12:35:00", "BV": 3.09468285}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 8079893.49882879, "T": "2017-12-05T12:40:00", "BV": 6.35016395}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2695470.84715232, "T": "2017-12-05T12:45:00", "BV": 2.11576444}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1876314.71273417, "T": "2017-12-05T12:50:00", "BV": 1.48166787}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4256174.74097024, "T": "2017-12-05T12:55:00", "BV": 3.33505797}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4484902.86187184, "T": "2017-12-05T13:00:00", "BV": 3.50889749}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 13389511.60254574, "T": "2017-12-05T13:05:00", "BV": 10.32449315}, {"O": 7.6e-07, "H": 8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 20950997.288709, "T": "2017-12-05T13:10:00", "BV": 16.22293112}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 7871630.35117349, "T": "2017-12-05T13:15:00", "BV": 6.14840967}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 6832351.72568627, "T": "2017-12-05T13:20:00", "BV": 5.30766812}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 4637830.91409025, "T": "2017-12-05T13:25:00", "BV": 3.5867946}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3548839.59573666, "T": "2017-12-05T13:30:00", "BV": 2.71945404}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2815887.89899036, "T": "2017-12-05T13:35:00", "BV": 2.15808836}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 31207374.84418585, "T": "2017-12-05T13:40:00", "BV": 23.38838829}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 6375858.97801422, "T": "2017-12-05T13:45:00", "BV": 4.90437046}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3201016.71809603, "T": "2017-12-05T13:50:00", "BV": 2.45649752}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3156221.48783193, "T": "2017-12-05T13:55:00", "BV": 2.41271168}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 15466825.32644637, "T": "2017-12-05T14:00:00", "BV": 11.97823969}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 3666303.44009762, "T": "2017-12-05T14:05:00", "BV": 2.87441032}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 5123697.9890776, "T": "2017-12-05T14:10:00", "BV": 4.03947406}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4508783.11678694, "T": "2017-12-05T14:15:00", "BV": 3.55648161}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4509639.10879277, "T": "2017-12-05T14:20:00", "BV": 3.570271}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3341137.67192624, "T": "2017-12-05T14:25:00", "BV": 2.6419957}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1626062.9234716, "T": "2017-12-05T14:30:00", "BV": 1.27764677}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3583602.49554763, "T": "2017-12-05T14:35:00", "BV": 2.81439291}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 5553498.27740352, "T": "2017-12-05T14:40:00", "BV": 4.34061894}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2049469.34975931, "T": "2017-12-05T14:45:00", "BV": 1.58638692}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 11279286.61259133, "T": "2017-12-05T14:50:00", "BV": 8.68174904}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3969432.53018968, "T": "2017-12-05T14:55:00", "BV": 3.04391331}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 6329178.81124024, "T": "2017-12-05T15:00:00", "BV": 4.91801374}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 11598159.73133415, "T": "2017-12-05T15:05:00", "BV": 9.07217281}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 992603.1896303, "T": "2017-12-05T15:10:00", "BV": 0.78129029}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2610037.30863625, "T": "2017-12-05T15:15:00", "BV": 2.05181638}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3419128.80963984, "T": "2017-12-05T15:20:00", "BV": 2.68436048}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2834773.59724951, "T": "2017-12-05T15:25:00", "BV": 2.21198754}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3393798.90030427, "T": "2017-12-05T15:30:00", "BV": 2.66883427}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6106719.01990858, "T": "2017-12-05T15:35:00", "BV": 4.81377602}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2442831.51718245, "T": "2017-12-05T15:40:00", "BV": 1.925372}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1707600.81603548, "T": "2017-12-05T15:45:00", "BV": 1.3388553}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1173960.43312444, "T": "2017-12-05T15:50:00", "BV": 0.91901196}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3411100.92261754, "T": "2017-12-05T15:55:00", "BV": 2.67621607}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2096293.65858247, "T": "2017-12-05T16:00:00", "BV": 1.64004297}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3295269.90759877, "T": "2017-12-05T16:05:00", "BV": 2.59340125}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2133274.08024649, "T": "2017-12-05T16:10:00", "BV": 1.67537336}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2790222.94312674, "T": "2017-12-05T16:15:00", "BV": 2.17999078}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 1750286.18793956, "T": "2017-12-05T16:20:00", "BV": 1.366553}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5953761.43418951, "T": "2017-12-05T16:25:00", "BV": 4.63949452}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 5930360.32726939, "T": "2017-12-05T16:30:00", "BV": 4.58427004}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 5081375.45095233, "T": "2017-12-05T16:35:00", "BV": 3.93248311}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2976184.2534984, "T": "2017-12-05T16:40:00", "BV": 2.2917047}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 2107013.30234873, "T": "2017-12-05T16:45:00", "BV": 1.61289407}, {"O": 7.6e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 9027948.80019839, "T": "2017-12-05T16:50:00", "BV": 7.00901135}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 1043767.32039913, "T": "2017-12-05T16:55:00", "BV": 0.82161475}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4255647.21869762, "T": "2017-12-05T17:00:00", "BV": 3.32843436}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 878915.61159976, "T": "2017-12-05T17:05:00", "BV": 0.67906033}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 1249290.32496222, "T": "2017-12-05T17:10:00", "BV": 0.97217895}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2314324.19392812, "T": "2017-12-05T17:15:00", "BV": 1.783834}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5534028.32019596, "T": "2017-12-05T17:20:00", "BV": 4.29812967}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1816746.40215657, "T": "2017-12-05T17:25:00", "BV": 1.42346906}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2546409.43250361, "T": "2017-12-05T17:30:00", "BV": 1.991938}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 6335533.17796521, "T": "2017-12-05T17:35:00", "BV": 4.94041394}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2709749.02628736, "T": "2017-12-05T17:40:00", "BV": 2.11302169}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 6045723.90367843, "T": "2017-12-05T17:45:00", "BV": 4.69123417}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2529236.32497361, "T": "2017-12-05T17:50:00", "BV": 1.97544589}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1523130.99896478, "T": "2017-12-05T17:55:00", "BV": 1.1996435}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2690703.77911763, "T": "2017-12-05T18:00:00", "BV": 2.10664927}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2443305.18801252, "T": "2017-12-05T18:05:00", "BV": 1.92722552}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 8113342.86997909, "T": "2017-12-05T18:10:00", "BV": 6.39919653}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3026100.9848156, "T": "2017-12-05T18:15:00", "BV": 2.41221408}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2620973.01792111, "T": "2017-12-05T18:20:00", "BV": 2.09639408}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 5293455.56530266, "T": "2017-12-05T18:25:00", "BV": 4.23304562}, {"O": 8e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 16888253.65136822, "T": "2017-12-05T18:30:00", "BV": 13.74036721}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 4182711.70580338, "T": "2017-12-05T18:35:00", "BV": 3.43266643}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 16737492.39421578, "T": "2017-12-05T18:40:00", "BV": 13.92769688}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 4380853.09717439, "T": "2017-12-05T18:45:00", "BV": 3.64585936}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 8417448.06341082, "T": "2017-12-05T18:50:00", "BV": 7.01100954}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 4947745.02575609, "T": "2017-12-05T18:55:00", "BV": 4.13858972}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4642762.83083631, "T": "2017-12-05T19:00:00", "BV": 3.85919695}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1567057.62438235, "T": "2017-12-05T19:05:00", "BV": 1.30959367}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 6399578.46837232, "T": "2017-12-05T19:10:00", "BV": 5.32602429}, {"O": 8.2e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 9018809.6021399, "T": "2017-12-05T19:15:00", "BV": 7.56319074}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 3885192.34122175, "T": "2017-12-05T19:20:00", "BV": 3.29543613}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 5623122.86851151, "T": "2017-12-05T19:25:00", "BV": 4.79580588}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 7494899.59956548, "T": "2017-12-05T19:30:00", "BV": 6.40337886}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4926980.6650745, "T": "2017-12-05T19:35:00", "BV": 4.23512917}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 3467029.03456231, "T": "2017-12-05T19:40:00", "BV": 2.99197178}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 5042549.60534601, "T": "2017-12-05T19:45:00", "BV": 4.38271955}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7383452.07727012, "T": "2017-12-05T19:50:00", "BV": 6.41270213}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 12836397.38139398, "T": "2017-12-05T19:55:00", "BV": 11.02291504}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3788343.91343356, "T": "2017-12-05T20:00:00", "BV": 3.26152996}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 7266400.55685171, "T": "2017-12-05T20:05:00", "BV": 6.14804799}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2305805.15587633, "T": "2017-12-05T20:10:00", "BV": 1.95915591}, {"O": 8.4e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 7831189.276554, "T": "2017-12-05T20:15:00", "BV": 6.74297072}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 5929744.44062007, "T": "2017-12-05T20:20:00", "BV": 5.1778164}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 8798444.73468855, "T": "2017-12-05T20:25:00", "BV": 7.77823446}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 4527300.15820374, "T": "2017-12-05T20:30:00", "BV": 3.9367239}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 4219868.9332183, "T": "2017-12-05T20:35:00", "BV": 3.60908693}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1589024.93678067, "T": "2017-12-05T20:40:00", "BV": 1.36340058}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1219623.50812839, "T": "2017-12-05T20:45:00", "BV": 1.04478435}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 4296941.3302652, "T": "2017-12-05T20:50:00", "BV": 3.66327946}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4579171.34294859, "T": "2017-12-05T20:55:00", "BV": 3.86846079}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 7368839.68736923, "T": "2017-12-05T21:00:00", "BV": 6.13419297}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2083485.02027713, "T": "2017-12-05T21:05:00", "BV": 1.73112534}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2288701.28746811, "T": "2017-12-05T21:10:00", "BV": 1.90714551}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 6053022.59282149, "T": "2017-12-05T21:15:00", "BV": 5.08125065}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3800320.42730327, "T": "2017-12-05T21:20:00", "BV": 3.19631071}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 3256343.70693813, "T": "2017-12-05T21:25:00", "BV": 2.77353711}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2686210.88514988, "T": "2017-12-05T21:30:00", "BV": 2.30512564}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6235740.47519353, "T": "2017-12-05T21:35:00", "BV": 5.40846386}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 10289450.00665844, "T": "2017-12-05T21:40:00", "BV": 8.83052687}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 9402483.64316585, "T": "2017-12-05T21:45:00", "BV": 7.88993194}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5769636.12977449, "T": "2017-12-05T21:50:00", "BV": 4.7910242}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3267885.97779415, "T": "2017-12-05T21:55:00", "BV": 2.71447418}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5356177.43425817, "T": "2017-12-05T22:00:00", "BV": 4.4317993}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4114733.87410647, "T": "2017-12-05T22:05:00", "BV": 3.39476802}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3239127.50589191, "T": "2017-12-05T22:10:00", "BV": 2.6813182}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2567756.71476687, "T": "2017-12-05T22:15:00", "BV": 2.122255}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 6737023.93448834, "T": "2017-12-05T22:20:00", "BV": 5.55882443}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2382321.77629223, "T": "2017-12-05T22:25:00", "BV": 1.9850572}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 5581189.57443754, "T": "2017-12-05T22:30:00", "BV": 4.63990747}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2668820.13988598, "T": "2017-12-05T22:35:00", "BV": 2.21009891}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 2268377.23703857, "T": "2017-12-05T22:40:00", "BV": 1.86684025}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1484247.41962559, "T": "2017-12-05T22:45:00", "BV": 1.23069483}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3956939.17366607, "T": "2017-12-05T22:50:00", "BV": 3.26725822}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3158916.68979677, "T": "2017-12-05T22:55:00", "BV": 2.59623172}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2860577.9741008, "T": "2017-12-05T23:00:00", "BV": 2.34942161}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3588742.79626135, "T": "2017-12-05T23:05:00", "BV": 2.95158625}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5877474.71601411, "T": "2017-12-05T23:10:00", "BV": 4.82265492}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1058084.67709965, "T": "2017-12-05T23:15:00", "BV": 0.87028211}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1266525.43904179, "T": "2017-12-05T23:20:00", "BV": 1.04604036}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 3790521.71678461, "T": "2017-12-05T23:25:00", "BV": 3.11747495}, {"O": 8.3e-07, "H": 8.3e-07, "L": 7.8e-07, "C": 8e-07, "V": 20833246.59001218, "T": "2017-12-05T23:30:00", "BV": 16.6702084}, {"O": 8e-07, "H": 8.2e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 3936284.33582871, "T": "2017-12-05T23:35:00", "BV": 3.15700602}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 4080006.4163068, "T": "2017-12-05T23:40:00", "BV": 3.32797903}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 1743768.55464668, "T": "2017-12-05T23:45:00", "BV": 1.40857376}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 950649.63215239, "T": "2017-12-05T23:50:00", "BV": 0.76835437}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 3883572.17012046, "T": "2017-12-05T23:55:00", "BV": 3.12283608}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5155399.98310458, "T": "2017-12-06T00:00:00", "BV": 4.10906019}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 1432606.9446878, "T": "2017-12-06T00:05:00", "BV": 1.15415194}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1978685.90855351, "T": "2017-12-06T00:10:00", "BV": 1.57046011}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2226589.29973906, "T": "2017-12-06T00:15:00", "BV": 1.77047228}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1966652.15661202, "T": "2017-12-06T00:20:00", "BV": 1.55360339}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 569410.312095, "T": "2017-12-06T00:25:00", "BV": 0.44549123}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3629884.37751488, "T": "2017-12-06T00:30:00", "BV": 2.83855835}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3577352.90389478, "T": "2017-12-06T00:35:00", "BV": 2.80787771}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 2987216.52814475, "T": "2017-12-06T00:40:00", "BV": 2.38631207}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 1218460.35223103, "T": "2017-12-06T00:45:00", "BV": 0.9749634}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 442269.5257154, "T": "2017-12-06T00:50:00", "BV": 0.35238044}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 3685292.09404378, "T": "2017-12-06T00:55:00", "BV": 2.94894728}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 2559799.82652261, "T": "2017-12-06T01:00:00", "BV": 2.03836628}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2035371.11706612, "T": "2017-12-06T01:05:00", "BV": 1.63418434}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3464343.05008161, "T": "2017-12-06T01:10:00", "BV": 2.74310127}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 6329727.42942848, "T": "2017-12-06T01:15:00", "BV": 4.92027583}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2414534.00948884, "T": "2017-12-06T01:20:00", "BV": 1.86556344}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 5732061.65297101, "T": "2017-12-06T01:25:00", "BV": 4.42488046}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 854870.14299791, "T": "2017-12-06T01:30:00", "BV": 0.66145782}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2360301.67638878, "T": "2017-12-06T01:35:00", "BV": 1.82554975}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3630875.14872484, "T": "2017-12-06T01:40:00", "BV": 2.77560119}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 4815885.44077672, "T": "2017-12-06T01:45:00", "BV": 3.63942932}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2321867.91026219, "T": "2017-12-06T01:50:00", "BV": 1.76408231}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 2869453.17527888, "T": "2017-12-06T01:55:00", "BV": 2.16394104}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1774864.22381254, "T": "2017-12-06T02:00:00", "BV": 1.34537078}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2825545.33697064, "T": "2017-12-06T02:05:00", "BV": 2.13511015}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 1813539.63516839, "T": "2017-12-06T02:10:00", "BV": 1.36168789}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2802277.78202292, "T": "2017-12-06T02:15:00", "BV": 2.11876261}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2169979.9058681, "T": "2017-12-06T02:20:00", "BV": 1.65774777}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 1498396.36290472, "T": "2017-12-06T02:25:00", "BV": 1.15179395}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 1151094.14378825, "T": "2017-12-06T02:30:00", "BV": 0.87791045}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 3559843.50938833, "T": "2017-12-06T02:35:00", "BV": 2.71122507}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 5165851.40679349, "T": "2017-12-06T02:40:00", "BV": 3.89909648}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2166967.28116753, "T": "2017-12-06T02:45:00", "BV": 1.63509551}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2389217.50621459, "T": "2017-12-06T02:50:00", "BV": 1.79713233}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2623655.83130927, "T": "2017-12-06T02:55:00", "BV": 1.97017511}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 3467421.39499797, "T": "2017-12-06T03:00:00", "BV": 2.59799335}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 5372083.76547367, "T": "2017-12-06T03:05:00", "BV": 3.99236139}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1462368.91043505, "T": "2017-12-06T03:10:00", "BV": 1.090209}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 9082688.99222596, "T": "2017-12-06T03:15:00", "BV": 6.69009425}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 36694454.46719674, "T": "2017-12-06T03:20:00", "BV": 26.43454167}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3002227.56939743, "T": "2017-12-06T03:25:00", "BV": 2.16117055}, {"O": 7.1e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.4e-07, "V": 3373045.32896871, "T": "2017-12-06T03:30:00", "BV": 2.44966417}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5279003.14670112, "T": "2017-12-06T03:35:00", "BV": 3.84213846}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2609094.3207463, "T": "2017-12-06T03:40:00", "BV": 1.8952475}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5095990.487632, "T": "2017-12-06T03:45:00", "BV": 3.74865981}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 13353466.18482033, "T": "2017-12-06T03:50:00", "BV": 9.55483321}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 5970024.55378576, "T": "2017-12-06T03:55:00", "BV": 4.24699599}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 8707799.94093809, "T": "2017-12-06T04:00:00", "BV": 6.14307139}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2259591.54966024, "T": "2017-12-06T04:05:00", "BV": 1.61429041}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 6241014.36466513, "T": "2017-12-06T04:10:00", "BV": 4.49828214}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2701899.99997566, "T": "2017-12-06T04:15:00", "BV": 1.95533889}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3887177.69756208, "T": "2017-12-06T04:20:00", "BV": 2.79717236}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7131633.31265828, "T": "2017-12-06T04:25:00", "BV": 5.19742434}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.5e-07, "V": 18305825.55390021, "T": "2017-12-06T04:30:00", "BV": 13.44054466}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5485909.06541835, "T": "2017-12-06T04:35:00", "BV": 4.16251228}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4174816.34886627, "T": "2017-12-06T04:40:00", "BV": 3.16902306}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 3357699.49807118, "T": "2017-12-06T04:45:00", "BV": 2.56047819}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 7502422.97961578, "T": "2017-12-06T04:50:00", "BV": 5.79044026}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 6415900.75464609, "T": "2017-12-06T04:55:00", "BV": 4.9085609}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2836090.6614528, "T": "2017-12-06T05:00:00", "BV": 2.12055006}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2220881.07446307, "T": "2017-12-06T05:05:00", "BV": 1.65369246}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 2219720.99622113, "T": "2017-12-06T05:10:00", "BV": 1.64383377}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 2865223.56208452, "T": "2017-12-06T05:15:00", "BV": 2.11170112}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 2005274.40611322, "T": "2017-12-06T05:20:00", "BV": 1.48119121}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 6185622.28220045, "T": "2017-12-06T05:25:00", "BV": 4.53931278}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 746669.60681342, "T": "2017-12-06T05:30:00", "BV": 0.55860257}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5946371.57767427, "T": "2017-12-06T05:35:00", "BV": 4.47920156}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2912687.17215827, "T": "2017-12-06T05:40:00", "BV": 2.1683534}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 2300370.96017412, "T": "2017-12-06T05:45:00", "BV": 1.70930672}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 4598923.42497393, "T": "2017-12-06T05:50:00", "BV": 3.3674842}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 2258916.30660563, "T": "2017-12-06T05:55:00", "BV": 1.65346367}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1885918.33117228, "T": "2017-12-06T06:00:00", "BV": 1.37618563}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 8089937.34013466, "T": "2017-12-06T06:05:00", "BV": 5.86177389}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 4860226.04393838, "T": "2017-12-06T06:10:00", "BV": 3.48622793}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 10468225.6757949, "T": "2017-12-06T06:15:00", "BV": 7.51193066}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1408134.91456947, "T": "2017-12-06T06:20:00", "BV": 1.01719954}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 953655.21630137, "T": "2017-12-06T06:25:00", "BV": 0.68155246}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3130962.06986719, "T": "2017-12-06T06:30:00", "BV": 2.24429097}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2917672.56553582, "T": "2017-12-06T06:35:00", "BV": 2.11100014}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 5677331.05853788, "T": "2017-12-06T06:40:00", "BV": 4.13740164}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7664507.01711652, "T": "2017-12-06T06:45:00", "BV": 5.57800684}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1521672.73573918, "T": "2017-12-06T06:50:00", "BV": 1.09817392}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3037031.81051197, "T": "2017-12-06T06:55:00", "BV": 2.18025006}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2571724.34417144, "T": "2017-12-06T07:00:00", "BV": 1.82668819}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 5782432.98849828, "T": "2017-12-06T07:05:00", "BV": 4.09968379}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 1711067.07806685, "T": "2017-12-06T07:10:00", "BV": 1.21103046}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 781372.69936267, "T": "2017-12-06T07:15:00", "BV": 0.55522351}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2306539.45590629, "T": "2017-12-06T07:20:00", "BV": 1.65686555}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 740957.55664715, "T": "2017-12-06T07:25:00", "BV": 0.52713415}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2042829.86756566, "T": "2017-12-06T07:30:00", "BV": 1.45743998}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1586153.92866847, "T": "2017-12-06T07:35:00", "BV": 1.12879717}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 5694698.62867256, "T": "2017-12-06T07:40:00", "BV": 4.12452794}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2937356.39983172, "T": "2017-12-06T07:45:00", "BV": 2.10163705}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2654662.20001833, "T": "2017-12-06T07:50:00", "BV": 1.89517805}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2858732.85513344, "T": "2017-12-06T07:55:00", "BV": 2.03951363}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 5646512.22003225, "T": "2017-12-06T08:00:00", "BV": 4.10230058}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 393948.20962612, "T": "2017-12-06T08:05:00", "BV": 0.28754263}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 1545261.9453223, "T": "2017-12-06T08:10:00", "BV": 1.12128271}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 390247.37521101, "T": "2017-12-06T08:15:00", "BV": 0.28220056}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1010804.94461587, "T": "2017-12-06T08:20:00", "BV": 0.72706668}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1722215.18934663, "T": "2017-12-06T08:25:00", "BV": 1.25336228}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2066691.52261654, "T": "2017-12-06T08:30:00", "BV": 1.48922505}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 1278442.87761904, "T": "2017-12-06T08:35:00", "BV": 0.92916896}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2092778.58111743, "T": "2017-12-06T08:40:00", "BV": 1.51827814}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 1051254.87762508, "T": "2017-12-06T08:45:00", "BV": 0.76557767}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2218568.63979672, "T": "2017-12-06T08:50:00", "BV": 1.58966411}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2194714.33889761, "T": "2017-12-06T08:55:00", "BV": 1.58445956}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2874310.62827414, "T": "2017-12-06T09:00:00", "BV": 2.07024669}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1416028.22624579, "T": "2017-12-06T09:05:00", "BV": 1.0077341}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2591005.47079092, "T": "2017-12-06T09:10:00", "BV": 1.85986261}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1667852.84142978, "T": "2017-12-06T09:15:00", "BV": 1.1954639}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1933055.09074485, "T": "2017-12-06T09:20:00", "BV": 1.37529838}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1432464.5332973, "T": "2017-12-06T09:25:00", "BV": 1.02187452}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1705845.36207865, "T": "2017-12-06T09:30:00", "BV": 1.21216037}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1000134.15757059, "T": "2017-12-06T09:35:00", "BV": 0.71682625}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2613163.83556977, "T": "2017-12-06T09:40:00", "BV": 1.85861984}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1647025.12136904, "T": "2017-12-06T09:45:00", "BV": 1.1749583}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1333492.18962376, "T": "2017-12-06T09:50:00", "BV": 0.94804703}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1644584.86742609, "T": "2017-12-06T09:55:00", "BV": 1.16920279}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 3040090.37775143, "T": "2017-12-06T10:00:00", "BV": 2.1493501}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 1452711.86611296, "T": "2017-12-06T10:05:00", "BV": 1.02099543}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2545677.72223289, "T": "2017-12-06T10:10:00", "BV": 1.78363168}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 3417977.38706514, "T": "2017-12-06T10:15:00", "BV": 2.40334785}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 5185133.88616824, "T": "2017-12-06T10:20:00", "BV": 3.63277186}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 14039359.81738081, "T": "2017-12-06T10:25:00", "BV": 9.65935595}, {"O": 6.9e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 5010620.10717876, "T": "2017-12-06T10:30:00", "BV": 3.41075682}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 9818109.93190343, "T": "2017-12-06T10:35:00", "BV": 6.52658104}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3589409.87179682, "T": "2017-12-06T10:40:00", "BV": 2.38649596}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 9868184.39349302, "T": "2017-12-06T10:45:00", "BV": 6.48060533}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3916705.01434585, "T": "2017-12-06T10:50:00", "BV": 2.59758089}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 4131334.91739787, "T": "2017-12-06T10:55:00", "BV": 2.73578485}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 6084444.1565325, "T": "2017-12-06T11:00:00", "BV": 3.97072811}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 3249474.43311173, "T": "2017-12-06T11:05:00", "BV": 2.14175623}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2869737.60457889, "T": "2017-12-06T11:10:00", "BV": 1.91462104}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 4976795.26749593, "T": "2017-12-06T11:15:00", "BV": 3.30202601}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4608340.04556834, "T": "2017-12-06T11:20:00", "BV": 3.07841224}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1198376.90533447, "T": "2017-12-06T11:25:00", "BV": 0.79526799}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3334132.84084714, "T": "2017-12-06T11:30:00", "BV": 2.22255131}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 4791525.84481329, "T": "2017-12-06T11:35:00", "BV": 3.19802751}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1903155.96666588, "T": "2017-12-06T11:40:00", "BV": 1.28441503}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1288810.83540497, "T": "2017-12-06T11:45:00", "BV": 0.86413366}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2177634.62241674, "T": "2017-12-06T11:50:00", "BV": 1.47216786}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 3766293.68321951, "T": "2017-12-06T11:55:00", "BV": 2.55574175}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1108476.58429548, "T": "2017-12-06T12:00:00", "BV": 0.75694709}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 3112622.54007582, "T": "2017-12-06T12:05:00", "BV": 2.14615972}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3562635.50179058, "T": "2017-12-06T12:10:00", "BV": 2.45056227}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 698224.08821532, "T": "2017-12-06T12:15:00", "BV": 0.48418968}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 3072355.78065139, "T": "2017-12-06T12:20:00", "BV": 2.14996276}, {"O": 6.9e-07, "H": 7.3e-07, "L": 6.9e-07, "C": 7.2e-07, "V": 14482611.01514883, "T": "2017-12-06T12:25:00", "BV": 10.38208279}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7e-07, "C": 7.3e-07, "V": 4918751.33602339, "T": "2017-12-06T12:30:00", "BV": 3.54720063}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2784525.41061288, "T": "2017-12-06T12:35:00", "BV": 1.99915132}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2765705.90066045, "T": "2017-12-06T12:40:00", "BV": 1.99263744}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 4071648.50757338, "T": "2017-12-06T12:45:00", "BV": 2.95386127}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3438436.07470362, "T": "2017-12-06T12:50:00", "BV": 2.50802971}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 6093568.92938435, "T": "2017-12-06T12:55:00", "BV": 4.45125314}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 4351410.57337239, "T": "2017-12-06T13:00:00", "BV": 3.19370258}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 4224709.52119488, "T": "2017-12-06T13:05:00", "BV": 3.09698737}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 5923287.31688926, "T": "2017-12-06T13:10:00", "BV": 4.37346702}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 11843196.61040685, "T": "2017-12-06T13:15:00", "BV": 8.91826229}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 6754899.35719502, "T": "2017-12-06T13:20:00", "BV": 5.18306852}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 16626479.7616656, "T": "2017-12-06T13:25:00", "BV": 13.00108048}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 16008381.9376802, "T": "2017-12-06T13:30:00", "BV": 12.62866446}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 20075024.15659731, "T": "2017-12-06T13:35:00", "BV": 15.1076194}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 4288984.53805624, "T": "2017-12-06T13:40:00", "BV": 3.21987539}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 5051723.58025647, "T": "2017-12-06T13:45:00", "BV": 3.76778334}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 4811774.80536229, "T": "2017-12-06T13:50:00", "BV": 3.59576674}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 5386439.96922991, "T": "2017-12-06T13:55:00", "BV": 4.00823421}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 14709465.40881141, "T": "2017-12-06T14:00:00", "BV": 10.69472063}, {"O": 7.1e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 15932316.66532652, "T": "2017-12-06T14:05:00", "BV": 11.22468945}, {"O": 6.9e-07, "H": 7.4e-07, "L": 6.9e-07, "C": 7.4e-07, "V": 24187133.77736378, "T": "2017-12-06T14:10:00", "BV": 17.09532044}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 9798001.49260589, "T": "2017-12-06T14:15:00", "BV": 7.15285778}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1540531.69043726, "T": "2017-12-06T14:20:00", "BV": 1.11072384}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7e-07, "C": 7.1e-07, "V": 17641943.2619694, "T": "2017-12-06T14:25:00", "BV": 12.41951574}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1264232.61082431, "T": "2017-12-06T14:30:00", "BV": 0.89318017}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1910969.9294259, "T": "2017-12-06T14:35:00", "BV": 1.35174873}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 4912810.25789547, "T": "2017-12-06T14:40:00", "BV": 3.48135616}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 3119795.88489899, "T": "2017-12-06T14:45:00", "BV": 2.22698061}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1494226.28127873, "T": "2017-12-06T14:50:00", "BV": 1.06224571}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3439355.42755592, "T": "2017-12-06T14:55:00", "BV": 2.46595146}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 4305099.31893357, "T": "2017-12-06T15:00:00", "BV": 3.08129509}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 2102064.80830461, "T": "2017-12-06T15:05:00", "BV": 1.4939366}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 2019727.86948791, "T": "2017-12-06T15:10:00", "BV": 1.43650145}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 10383312.30506944, "T": "2017-12-06T15:15:00", "BV": 7.28656148}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 626756.63518604, "T": "2017-12-06T15:20:00", "BV": 0.43629605}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 2026964.35383777, "T": "2017-12-06T15:25:00", "BV": 1.4127242}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1026016.8111989, "T": "2017-12-06T15:30:00", "BV": 0.71229163}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 2368943.16699374, "T": "2017-12-06T15:35:00", "BV": 1.63811173}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 4146551.42734083, "T": "2017-12-06T15:40:00", "BV": 2.89851331}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 901902.56265309, "T": "2017-12-06T15:45:00", "BV": 0.63728101}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2426526.47802649, "T": "2017-12-06T15:50:00", "BV": 1.70475639}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 9988461.07497893, "T": "2017-12-06T15:55:00", "BV": 7.02161703}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 2713999.23727037, "T": "2017-12-06T16:00:00", "BV": 1.91361213}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 6368875.37939637, "T": "2017-12-06T16:05:00", "BV": 4.54206592}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 6866352.14270804, "T": "2017-12-06T16:10:00", "BV": 4.96822715}, {"O": 7.3e-07, "H": 7.6e-07, "L": 7.2e-07, "C": 7.6e-07, "V": 11209578.33855665, "T": "2017-12-06T16:15:00", "BV": 8.36533117}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 12231055.23168795, "T": "2017-12-06T16:20:00", "BV": 9.25098181}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 9185556.53554014, "T": "2017-12-06T16:25:00", "BV": 7.07229015}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 10145291.4891876, "T": "2017-12-06T16:30:00", "BV": 7.72839045}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 7690394.59363925, "T": "2017-12-06T16:35:00", "BV": 5.82738358}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4036273.6635791, "T": "2017-12-06T16:40:00", "BV": 3.05282624}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 6504103.64194294, "T": "2017-12-06T16:45:00", "BV": 4.93484112}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 10142919.82862353, "T": "2017-12-06T16:50:00", "BV": 7.77735196}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 1984059.24237935, "T": "2017-12-06T16:55:00", "BV": 1.52080812}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3080367.59293831, "T": "2017-12-06T17:00:00", "BV": 2.36307507}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2859084.21394173, "T": "2017-12-06T17:05:00", "BV": 2.1919266}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 1328441.39323752, "T": "2017-12-06T17:10:00", "BV": 1.02328893}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2763022.78122479, "T": "2017-12-06T17:15:00", "BV": 2.12586511}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3407582.01859539, "T": "2017-12-06T17:20:00", "BV": 2.59837412}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 2867138.70533879, "T": "2017-12-06T17:25:00", "BV": 2.18075581}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4965749.77012838, "T": "2017-12-06T17:30:00", "BV": 3.76518192}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 6213508.35936638, "T": "2017-12-06T17:35:00", "BV": 4.70815061}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1743619.20646698, "T": "2017-12-06T17:40:00", "BV": 1.30949448}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 3519765.12928824, "T": "2017-12-06T17:45:00", "BV": 2.66043293}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 11012016.07668344, "T": "2017-12-06T17:50:00", "BV": 8.25752793}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 8056496.44925199, "T": "2017-12-06T17:55:00", "BV": 5.95203609}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 1490633.52856421, "T": "2017-12-06T18:00:00", "BV": 1.10231434}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 3282881.3510295, "T": "2017-12-06T18:05:00", "BV": 2.4541253}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2275109.81093913, "T": "2017-12-06T18:10:00", "BV": 1.69874241}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 3357559.17529046, "T": "2017-12-06T18:15:00", "BV": 2.53789392}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 1252705.07237654, "T": "2017-12-06T18:20:00", "BV": 0.94456639}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2885880.73760831, "T": "2017-12-06T18:25:00", "BV": 2.136746}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 682490.31539147, "T": "2017-12-06T18:30:00", "BV": 0.51080336}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 7833428.35766299, "T": "2017-12-06T18:35:00", "BV": 5.75775705}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1265229.15462448, "T": "2017-12-06T18:40:00", "BV": 0.92091311}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 3682386.71218625, "T": "2017-12-06T18:45:00", "BV": 2.69500459}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1825809.38601643, "T": "2017-12-06T18:50:00", "BV": 1.32999334}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 651698.03506139, "T": "2017-12-06T18:55:00", "BV": 0.47177695}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 4592649.2595413, "T": "2017-12-06T19:00:00", "BV": 3.32049187}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 1141536.53043867, "T": "2017-12-06T19:05:00", "BV": 0.82337022}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1409152.49485156, "T": "2017-12-06T19:10:00", "BV": 1.00876264}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3210071.17257791, "T": "2017-12-06T19:15:00", "BV": 2.29145946}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1353829.92871578, "T": "2017-12-06T19:20:00", "BV": 0.96613865}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 4450498.27540824, "T": "2017-12-06T19:25:00", "BV": 3.16630904}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 4595011.86292558, "T": "2017-12-06T19:30:00", "BV": 3.28277271}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 955952.58678161, "T": "2017-12-06T19:35:00", "BV": 0.68136464}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 3216756.9554157, "T": "2017-12-06T19:40:00", "BV": 2.28418946}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 4025164.30597245, "T": "2017-12-06T19:45:00", "BV": 2.86245597}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 3416431.39801526, "T": "2017-12-06T19:50:00", "BV": 2.41726844}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 6700764.96214862, "T": "2017-12-06T19:55:00", "BV": 4.68376627}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 7943886.93030093, "T": "2017-12-06T20:00:00", "BV": 5.52850144}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1867295.04558118, "T": "2017-12-06T20:05:00", "BV": 1.29287757}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1164537.66447006, "T": "2017-12-06T20:10:00", "BV": 0.80922948}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 4740501.76500135, "T": "2017-12-06T20:15:00", "BV": 3.23734772}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2626170.81200453, "T": "2017-12-06T20:20:00", "BV": 1.79294284}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4060025.45295244, "T": "2017-12-06T20:25:00", "BV": 2.76583359}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3442977.62871022, "T": "2017-12-06T20:30:00", "BV": 2.35137505}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 2227284.81472608, "T": "2017-12-06T20:35:00", "BV": 1.53484559}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 5269746.68510985, "T": "2017-12-06T20:40:00", "BV": 3.68236382}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 2586676.26549799, "T": "2017-12-06T20:45:00", "BV": 1.84054846}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3000626.7924163, "T": "2017-12-06T20:50:00", "BV": 2.15863323}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3844820.87240797, "T": "2017-12-06T20:55:00", "BV": 2.769637}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 3188730.50331806, "T": "2017-12-06T21:00:00", "BV": 2.27852729}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2047508.1874744, "T": "2017-12-06T21:05:00", "BV": 1.46840573}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 3374982.92198758, "T": "2017-12-06T21:10:00", "BV": 2.38662964}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2518189.62347429, "T": "2017-12-06T21:15:00", "BV": 1.770314}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 3063960.30793148, "T": "2017-12-06T21:20:00", "BV": 2.12367267}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1815419.69835426, "T": "2017-12-06T21:25:00", "BV": 1.2564157}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 1473146.67897264, "T": "2017-12-06T21:30:00", "BV": 1.03216148}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 4865395.67892872, "T": "2017-12-06T21:35:00", "BV": 3.45202988}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 973674.81849321, "T": "2017-12-06T21:40:00", "BV": 0.68362507}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 485045.45084669, "T": "2017-12-06T21:45:00", "BV": 0.34197274}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2394541.84932165, "T": "2017-12-06T21:50:00", "BV": 1.67807612}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1471375.95545426, "T": "2017-12-06T21:55:00", "BV": 1.0171991}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 3349744.19124403, "T": "2017-12-06T22:00:00", "BV": 2.31436326}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1862596.82702599, "T": "2017-12-06T22:05:00", "BV": 1.29093205}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1818866.29107669, "T": "2017-12-06T22:10:00", "BV": 1.26240465}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2165924.6172715, "T": "2017-12-06T22:15:00", "BV": 1.47843121}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2340694.29535767, "T": "2017-12-06T22:20:00", "BV": 1.60548128}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3081865.1330277, "T": "2017-12-06T22:25:00", "BV": 2.10204067}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 4146136.36031522, "T": "2017-12-06T22:30:00", "BV": 2.78845699}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 1305085.59399652, "T": "2017-12-06T22:35:00", "BV": 0.87500801}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 2482630.67249599, "T": "2017-12-06T22:40:00", "BV": 1.66355531}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2522775.5534063, "T": "2017-12-06T22:45:00", "BV": 1.68717648}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 6317222.08048887, "T": "2017-12-06T22:50:00", "BV": 4.14585103}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 10203998.35560923, "T": "2017-12-06T22:55:00", "BV": 6.56991828}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.6e-07, "V": 12326162.00053533, "T": "2017-12-06T23:00:00", "BV": 7.821049}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3556767.06598755, "T": "2017-12-06T23:05:00", "BV": 2.34400737}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 5771227.95077404, "T": "2017-12-06T23:10:00", "BV": 3.70745232}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 3771585.80589216, "T": "2017-12-06T23:15:00", "BV": 2.45104775}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4621766.47190881, "T": "2017-12-06T23:20:00", "BV": 2.99374538}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2217536.05983568, "T": "2017-12-06T23:25:00", "BV": 1.43167178}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 570923.18776042, "T": "2017-12-06T23:30:00", "BV": 0.3673265}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 36932273.6619172, "T": "2017-12-06T23:35:00", "BV": 22.92966277}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4108246.69208129, "T": "2017-12-06T23:40:00", "BV": 2.56216023}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2231068.39358392, "T": "2017-12-06T23:45:00", "BV": 1.38939838}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3970805.23086167, "T": "2017-12-06T23:50:00", "BV": 2.46591715}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2413983.41908094, "T": "2017-12-06T23:55:00", "BV": 1.48681413}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3338986.15578689, "T": "2017-12-07T00:00:00", "BV": 2.04542217}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 12375033.94160612, "T": "2017-12-07T00:05:00", "BV": 7.50315918}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 6182268.45525793, "T": "2017-12-07T00:10:00", "BV": 3.68954924}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3241248.58542242, "T": "2017-12-07T00:15:00", "BV": 1.91325774}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 10933715.35811165, "T": "2017-12-07T00:20:00", "BV": 6.37736235}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 4600444.29459461, "T": "2017-12-07T00:25:00", "BV": 2.66997346}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 7912572.50668131, "T": "2017-12-07T00:30:00", "BV": 4.53640257}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 10510539.1545571, "T": "2017-12-07T00:35:00", "BV": 6.09070428}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6565287.31443564, "T": "2017-12-07T00:40:00", "BV": 3.81747731}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 5977064.03853849, "T": "2017-12-07T00:45:00", "BV": 3.50847292}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4163466.29612524, "T": "2017-12-07T00:50:00", "BV": 2.45095115}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 5987954.07914407, "T": "2017-12-07T00:55:00", "BV": 3.51952709}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6902568.85530572, "T": "2017-12-07T01:00:00", "BV": 3.95600155}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 6011693.10100893, "T": "2017-12-07T01:05:00", "BV": 3.47432192}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2924259.59449925, "T": "2017-12-07T01:10:00", "BV": 1.7047018}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 11897091.81695706, "T": "2017-12-07T01:15:00", "BV": 7.01374779}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2802535.26461326, "T": "2017-12-07T01:20:00", "BV": 1.67532024}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 2828803.98459469, "T": "2017-12-07T01:25:00", "BV": 1.69966739}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2827838.80819364, "T": "2017-12-07T01:30:00", "BV": 1.72227141}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4285278.54337485, "T": "2017-12-07T01:35:00", "BV": 2.57550113}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 6.1e-07, "V": 4709430.73249232, "T": "2017-12-07T01:40:00", "BV": 2.82725157}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2230974.75357408, "T": "2017-12-07T01:45:00", "BV": 1.35765663}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 6102223.42137088, "T": "2017-12-07T01:50:00", "BV": 3.68638001}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1229157.28447528, "T": "2017-12-07T01:55:00", "BV": 0.73725395}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 752139.33963295, "T": "2017-12-07T02:00:00", "BV": 0.44749371}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1165947.72418279, "T": "2017-12-07T02:05:00", "BV": 0.69081271}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1441140.55535821, "T": "2017-12-07T02:10:00", "BV": 0.86012723}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1986991.14878384, "T": "2017-12-07T02:15:00", "BV": 1.20499305}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1426792.59734114, "T": "2017-12-07T02:20:00", "BV": 0.86689678}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1625260.70643199, "T": "2017-12-07T02:25:00", "BV": 0.99829455}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2566967.86964557, "T": "2017-12-07T02:30:00", "BV": 1.59014341}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 7343144.15322919, "T": "2017-12-07T02:35:00", "BV": 4.62003777}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 8153192.45338732, "T": "2017-12-07T02:40:00", "BV": 5.20206703}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3865806.89036281, "T": "2017-12-07T02:45:00", "BV": 2.48103118}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1553583.07804674, "T": "2017-12-07T02:50:00", "BV": 0.98872143}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2585053.34692349, "T": "2017-12-07T02:55:00", "BV": 1.63334586}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3070810.66898449, "T": "2017-12-07T03:00:00", "BV": 1.95263256}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2385172.14634831, "T": "2017-12-07T03:05:00", "BV": 1.49982012}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3838871.11256194, "T": "2017-12-07T03:10:00", "BV": 2.36919648}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3549083.89036951, "T": "2017-12-07T03:15:00", "BV": 2.17047241}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 307984.43917789, "T": "2017-12-07T03:20:00", "BV": 0.18882427}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2713913.30981982, "T": "2017-12-07T03:25:00", "BV": 1.68201801}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4293084.55567049, "T": "2017-12-07T03:30:00", "BV": 2.65513349}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 816857.62692027, "T": "2017-12-07T03:35:00", "BV": 0.50000328}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 927154.77780235, "T": "2017-12-07T03:40:00", "BV": 0.56559742}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 636974.59791536, "T": "2017-12-07T03:45:00", "BV": 0.38950511}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3457142.72892004, "T": "2017-12-07T03:50:00", "BV": 2.14162567}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1940617.68972372, "T": "2017-12-07T03:55:00", "BV": 1.22524769}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 630094.27354779, "T": "2017-12-07T04:00:00", "BV": 0.39630884}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1784076.76622239, "T": "2017-12-07T04:05:00", "BV": 1.1083652}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 549082.60936973, "T": "2017-12-07T04:10:00", "BV": 0.34353907}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1087227.64968072, "T": "2017-12-07T04:15:00", "BV": 0.6782153}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 6374945.32617419, "T": "2017-12-07T04:20:00", "BV": 4.0110801}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 9639443.64241572, "T": "2017-12-07T04:25:00", "BV": 6.20726289}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2404782.01198342, "T": "2017-12-07T04:30:00", "BV": 1.5546455}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 754400.7447329, "T": "2017-12-07T04:35:00", "BV": 0.48488532}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1802269.97054642, "T": "2017-12-07T04:40:00", "BV": 1.15369053}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1384004.66667003, "T": "2017-12-07T04:45:00", "BV": 0.89459963}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1141935.27054465, "T": "2017-12-07T04:50:00", "BV": 0.73678905}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 917291.94575525, "T": "2017-12-07T04:55:00", "BV": 0.58979579}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2025794.71886673, "T": "2017-12-07T05:00:00", "BV": 1.30414727}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 963132.29801554, "T": "2017-12-07T05:05:00", "BV": 0.61540623}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 587211.66644857, "T": "2017-12-07T05:10:00", "BV": 0.37478404}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1317064.70920884, "T": "2017-12-07T05:15:00", "BV": 0.84641809}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1456693.6006538, "T": "2017-12-07T05:20:00", "BV": 0.92370212}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1368887.15665463, "T": "2017-12-07T05:25:00", "BV": 0.88245507}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 475567.42731259, "T": "2017-12-07T05:30:00", "BV": 0.3058896}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2536701.20096173, "T": "2017-12-07T05:35:00", "BV": 1.64582706}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2847149.89130375, "T": "2017-12-07T05:40:00", "BV": 1.82933826}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 282851.8481003, "T": "2017-12-07T05:45:00", "BV": 0.18166237}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 905179.99163809, "T": "2017-12-07T05:50:00", "BV": 0.58167253}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1096909.84042579, "T": "2017-12-07T05:55:00", "BV": 0.70462307}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3284174.9999042, "T": "2017-12-07T06:00:00", "BV": 2.1038057}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3358657.36169917, "T": "2017-12-07T06:05:00", "BV": 2.11846164}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 741335.34051938, "T": "2017-12-07T06:10:00", "BV": 0.46269952}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2006465.21003415, "T": "2017-12-07T06:20:00", "BV": 1.24552349}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3274721.99645354, "T": "2017-12-07T06:25:00", "BV": 2.02624395}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1127505.41848769, "T": "2017-12-07T06:30:00", "BV": 0.69957701}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1971431.76473504, "T": "2017-12-07T06:35:00", "BV": 1.21761587}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2097286.31292324, "T": "2017-12-07T06:40:00", "BV": 1.28547065}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 907571.21044381, "T": "2017-12-07T06:45:00", "BV": 0.55992861}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3456498.31344208, "T": "2017-12-07T06:50:00", "BV": 2.1105993}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1537243.76196668, "T": "2017-12-07T06:55:00", "BV": 0.95318097}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2137905.94626235, "T": "2017-12-07T07:00:00", "BV": 1.31900832}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2022815.78140986, "T": "2017-12-07T07:05:00", "BV": 1.24348797}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2015661.60294649, "T": "2017-12-07T07:10:00", "BV": 1.23514989}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1091242.97938878, "T": "2017-12-07T07:15:00", "BV": 0.68314606}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 786023.58905304, "T": "2017-12-07T07:20:00", "BV": 0.48985017}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1758828.58920233, "T": "2017-12-07T07:25:00", "BV": 1.0805}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1373460.57498335, "T": "2017-12-07T07:30:00", "BV": 0.85253458}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2692394.74867395, "T": "2017-12-07T07:35:00", "BV": 1.64796372}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 766732.18606881, "T": "2017-12-07T07:40:00", "BV": 0.47351793}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 783997.63591458, "T": "2017-12-07T07:45:00", "BV": 0.48062141}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1245662.29283989, "T": "2017-12-07T07:50:00", "BV": 0.76079128}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 272188.74505387, "T": "2017-12-07T07:55:00", "BV": 0.16639267}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2683550.04653667, "T": "2017-12-07T08:00:00", "BV": 1.63846898}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 610132.88943267, "T": "2017-12-07T08:05:00", "BV": 0.36897259}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 4222510.23628843, "T": "2017-12-07T08:10:00", "BV": 2.53477336}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2955065.41543125, "T": "2017-12-07T08:15:00", "BV": 1.75875478}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4453174.11469011, "T": "2017-12-07T08:20:00", "BV": 2.62821026}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 578388.21685249, "T": "2017-12-07T08:25:00", "BV": 0.34292454}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3878722.01285134, "T": "2017-12-07T08:30:00", "BV": 2.26073245}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1063833.63667598, "T": "2017-12-07T08:35:00", "BV": 0.62928673}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4277149.47262462, "T": "2017-12-07T08:40:00", "BV": 2.52250898}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 692844.48095098, "T": "2017-12-07T08:45:00", "BV": 0.40962779}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 763281.9385553, "T": "2017-12-07T08:50:00", "BV": 0.45375881}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2294930.46643442, "T": "2017-12-07T08:55:00", "BV": 1.36978399}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 682065.63626216, "T": "2017-12-07T09:00:00", "BV": 0.40602498}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2422413.49330915, "T": "2017-12-07T09:05:00", "BV": 1.45093171}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 387384.79677128, "T": "2017-12-07T09:10:00", "BV": 0.23138862}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1002279.79360744, "T": "2017-12-07T09:15:00", "BV": 0.59426991}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 978012.1958714, "T": "2017-12-07T09:20:00", "BV": 0.5785591}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2265092.93838741, "T": "2017-12-07T09:25:00", "BV": 1.32410034}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2411635.27690557, "T": "2017-12-07T09:30:00", "BV": 1.42152301}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 297751.84212426, "T": "2017-12-07T09:35:00", "BV": 0.1728019}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1407434.48325229, "T": "2017-12-07T09:40:00", "BV": 0.82544658}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1155958.43902695, "T": "2017-12-07T09:45:00", "BV": 0.67150372}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 502907.97728232, "T": "2017-12-07T09:50:00", "BV": 0.29279643}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1079547.99668406, "T": "2017-12-07T09:55:00", "BV": 0.63117885}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 6099810.6650719, "T": "2017-12-07T10:00:00", "BV": 3.5349249}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 5833025.57603251, "T": "2017-12-07T10:05:00", "BV": 3.36013304}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 6606284.57524775, "T": "2017-12-07T10:10:00", "BV": 3.75028262}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1445227.56255603, "T": "2017-12-07T10:15:00", "BV": 0.82796418}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 46048256.08532279, "T": "2017-12-07T10:20:00", "BV": 25.46527398}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3313223.11029195, "T": "2017-12-07T10:25:00", "BV": 1.81681773}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4810795.90961975, "T": "2017-12-07T10:30:00", "BV": 2.64474449}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4097938.55145573, "T": "2017-12-07T10:35:00", "BV": 2.26104473}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1420937.59644074, "T": "2017-12-07T10:40:00", "BV": 0.77824599}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2896210.05681192, "T": "2017-12-07T10:45:00", "BV": 1.57944247}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1907046.72749821, "T": "2017-12-07T10:50:00", "BV": 1.04989558}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 8338562.08108926, "T": "2017-12-07T10:55:00", "BV": 4.64422282}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 4234036.15535545, "T": "2017-12-07T11:00:00", "BV": 2.32939082}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2826778.35912202, "T": "2017-12-07T11:05:00", "BV": 1.5681969}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 3135153.66714381, "T": "2017-12-07T11:10:00", "BV": 1.71346183}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2715112.66359367, "T": "2017-12-07T11:15:00", "BV": 1.50942826}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3410700.30974945, "T": "2017-12-07T11:20:00", "BV": 1.93528012}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 5228081.99334137, "T": "2017-12-07T11:25:00", "BV": 2.97481696}, {"O": 5.8e-07, "H": 6.6e-07, "L": 5.7e-07, "C": 6e-07, "V": 51771132.26809526, "T": "2017-12-07T11:30:00", "BV": 31.63356803}, {"O": 6e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6023583.9301069, "T": "2017-12-07T11:35:00", "BV": 3.50435668}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6136032.86274571, "T": "2017-12-07T11:40:00", "BV": 3.51857557}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 11731639.49944544, "T": "2017-12-07T11:45:00", "BV": 6.69433881}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 4636745.93396953, "T": "2017-12-07T11:50:00", "BV": 2.62735972}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5239058.71634307, "T": "2017-12-07T11:55:00", "BV": 3.00156424}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 6564358.07992758, "T": "2017-12-07T12:00:00", "BV": 3.75575752}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1319517.96530441, "T": "2017-12-07T12:05:00", "BV": 0.75005519}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 791163.5488399, "T": "2017-12-07T12:10:00", "BV": 0.45055624}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 3103253.050117, "T": "2017-12-07T12:15:00", "BV": 1.76530065}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1150832.40706582, "T": "2017-12-07T12:20:00", "BV": 0.65304628}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 2076400.56545312, "T": "2017-12-07T12:25:00", "BV": 1.18038115}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1706210.75435274, "T": "2017-12-07T12:30:00", "BV": 0.96920707}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1293631.55349984, "T": "2017-12-07T12:35:00", "BV": 0.73755884}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 7848118.33795321, "T": "2017-12-07T12:40:00", "BV": 4.40140435}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2610581.3877105, "T": "2017-12-07T12:45:00", "BV": 1.46245197}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 12366646.70351008, "T": "2017-12-07T12:50:00", "BV": 6.83227174}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2697882.18699985, "T": "2017-12-07T12:55:00", "BV": 1.51099221}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 417314.75257878, "T": "2017-12-07T13:00:00", "BV": 0.23559879}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1626752.11972229, "T": "2017-12-07T13:05:00", "BV": 0.92483298}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 322076.25016762, "T": "2017-12-07T13:10:00", "BV": 0.18185917}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 989425.79962237, "T": "2017-12-07T13:15:00", "BV": 0.55727178}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1075159.37592474, "T": "2017-12-07T13:20:00", "BV": 0.60460725}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1048566.70325068, "T": "2017-12-07T13:25:00", "BV": 0.59454507}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 4739272.60379446, "T": "2017-12-07T13:30:00", "BV": 2.69343985}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 6343430.23334019, "T": "2017-12-07T13:35:00", "BV": 3.61720001}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1799162.44825835, "T": "2017-12-07T13:40:00", "BV": 1.0401808}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1307332.16212627, "T": "2017-12-07T13:45:00", "BV": 0.74532471}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3463336.97442708, "T": "2017-12-07T13:50:00", "BV": 1.95628342}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 565746.08061718, "T": "2017-12-07T13:55:00", "BV": 0.31822937}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2010980.26521357, "T": "2017-12-07T14:00:00", "BV": 1.13186051}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 827640.90795856, "T": "2017-12-07T14:05:00", "BV": 0.46489755}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3910014.80206608, "T": "2017-12-07T14:10:00", "BV": 2.20533185}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1225120.93143998, "T": "2017-12-07T14:15:00", "BV": 0.68489255}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 834462.16164864, "T": "2017-12-07T14:20:00", "BV": 0.4609216}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1334102.43714499, "T": "2017-12-07T14:25:00", "BV": 0.73464265}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 4534428.38073528, "T": "2017-12-07T14:30:00", "BV": 2.53104266}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 4110956.1046213, "T": "2017-12-07T14:35:00", "BV": 2.32140971}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 5189484.35739371, "T": "2017-12-07T14:40:00", "BV": 2.92974342}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 422494.21165451, "T": "2017-12-07T14:45:00", "BV": 0.23766533}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2094714.52060634, "T": "2017-12-07T14:50:00", "BV": 1.18016483}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2161460.70413078, "T": "2017-12-07T14:55:00", "BV": 1.21460281}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1709524.52027123, "T": "2017-12-07T15:00:00", "BV": 0.95917469}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 897431.10938882, "T": "2017-12-07T15:05:00", "BV": 0.50359602}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2368781.96396339, "T": "2017-12-07T15:10:00", "BV": 1.33198296}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 4121345.97945373, "T": "2017-12-07T15:15:00", "BV": 2.31096134}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 6954099.63468751, "T": "2017-12-07T15:20:00", "BV": 3.87265734}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 9005462.81813964, "T": "2017-12-07T15:25:00", "BV": 4.89868584}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4901167.68820295, "T": "2017-12-07T15:30:00", "BV": 2.65106112}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2823449.11347415, "T": "2017-12-07T15:35:00", "BV": 1.53832343}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1628737.39496957, "T": "2017-12-07T15:40:00", "BV": 0.88288618}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 5978966.73657911, "T": "2017-12-07T15:45:00", "BV": 3.26827998}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4718239.30021696, "T": "2017-12-07T15:50:00", "BV": 2.5466186}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 6223623.35580187, "T": "2017-12-07T15:55:00", "BV": 3.29899216}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4317884.10254326, "T": "2017-12-07T16:00:00", "BV": 2.28652764}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 6865863.6265768, "T": "2017-12-07T16:05:00", "BV": 3.57710715}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 10545633.42246585, "T": "2017-12-07T16:10:00", "BV": 5.45539339}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 9228516.11881415, "T": "2017-12-07T16:15:00", "BV": 4.69151679}, {"O": 5e-07, "H": 5.1e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 15977260.35874746, "T": "2017-12-07T16:20:00", "BV": 7.95187967}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 5675560.11100976, "T": "2017-12-07T16:25:00", "BV": 2.74001522}, {"O": 5e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3424247.4490465, "T": "2017-12-07T16:30:00", "BV": 1.67209228}, {"O": 4.8e-07, "H": 5.2e-07, "L": 4.8e-07, "C": 5.1e-07, "V": 9547573.00557013, "T": "2017-12-07T16:35:00", "BV": 4.72205391}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 3836723.20079806, "T": "2017-12-07T16:40:00", "BV": 1.95640023}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 2031321.38835613, "T": "2017-12-07T16:45:00", "BV": 1.03631789}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 6887835.88956944, "T": "2017-12-07T16:50:00", "BV": 3.53843032}, {"O": 5.2e-07, "H": 5.5e-07, "L": 5.2e-07, "C": 5.5e-07, "V": 10398171.47393377, "T": "2017-12-07T16:55:00", "BV": 5.57961712}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 6810964.74814285, "T": "2017-12-07T17:00:00", "BV": 3.70420939}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3159954.2568551, "T": "2017-12-07T17:05:00", "BV": 1.70305037}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2964624.46783848, "T": "2017-12-07T17:10:00", "BV": 1.57429799}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2382489.08281897, "T": "2017-12-07T17:15:00", "BV": 1.25202567}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 5685278.40484638, "T": "2017-12-07T17:20:00", "BV": 3.07423031}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4851549.88601372, "T": "2017-12-07T17:25:00", "BV": 2.6460463}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 6805954.19487246, "T": "2017-12-07T17:30:00", "BV": 3.69700656}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1181080.48631718, "T": "2017-12-07T17:35:00", "BV": 0.6430081}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2177781.66245704, "T": "2017-12-07T17:40:00", "BV": 1.17738984}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 568349.90141129, "T": "2017-12-07T17:45:00", "BV": 0.30385695}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4284754.95691216, "T": "2017-12-07T17:50:00", "BV": 2.27633157}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2212862.84346459, "T": "2017-12-07T17:55:00", "BV": 1.15190042}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 588226.34919382, "T": "2017-12-07T18:00:00", "BV": 0.30947386}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1668873.18812698, "T": "2017-12-07T18:05:00", "BV": 0.87058768}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 6125268.71772325, "T": "2017-12-07T18:10:00", "BV": 3.20604609}, {"O": 5.1e-07, "H": 5.2e-07, "L": 4.9e-07, "C": 5.2e-07, "V": 6895034.75698528, "T": "2017-12-07T18:15:00", "BV": 3.48587051}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2222495.64225043, "T": "2017-12-07T18:20:00", "BV": 1.1221158}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1552869.1425207, "T": "2017-12-07T18:25:00", "BV": 0.78334799}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3403620.50453023, "T": "2017-12-07T18:30:00", "BV": 1.70563407}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1638569.37792681, "T": "2017-12-07T18:35:00", "BV": 0.84415389}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 504855.02749175, "T": "2017-12-07T18:40:00", "BV": 0.26661586}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1216736.15317805, "T": "2017-12-07T18:45:00", "BV": 0.63496154}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1818803.55331209, "T": "2017-12-07T18:50:00", "BV": 0.95318845}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1155600.45545325, "T": "2017-12-07T18:55:00", "BV": 0.61677115}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1008882.02454834, "T": "2017-12-07T19:00:00", "BV": 0.54196368}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1948692.73104662, "T": "2017-12-07T19:05:00", "BV": 1.03791957}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2898188.28353335, "T": "2017-12-07T19:10:00", "BV": 1.53246756}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1045838.79024283, "T": "2017-12-07T19:15:00", "BV": 0.54545034}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2665745.00108156, "T": "2017-12-07T19:20:00", "BV": 1.38635174}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1318763.27305331, "T": "2017-12-07T19:25:00", "BV": 0.68729078}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 4841549.05099311, "T": "2017-12-07T19:30:00", "BV": 2.47790073}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 839049.45296257, "T": "2017-12-07T19:35:00", "BV": 0.43931182}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1231142.35949355, "T": "2017-12-07T19:40:00", "BV": 0.63832681}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 669362.77925456, "T": "2017-12-07T19:45:00", "BV": 0.34813063}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 238912.28778062, "T": "2017-12-07T19:50:00", "BV": 0.12400375}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2336707.89953818, "T": "2017-12-07T19:55:00", "BV": 1.21093067}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 1579374.13647622, "T": "2017-12-07T20:00:00", "BV": 0.83185415}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 720626.25026712, "T": "2017-12-07T20:05:00", "BV": 0.38144982}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1386696.89879291, "T": "2017-12-07T20:10:00", "BV": 0.72877972}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 5321599.98469308, "T": "2017-12-07T20:15:00", "BV": 2.81819391}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1168686.55727288, "T": "2017-12-07T20:20:00", "BV": 0.62335818}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2811565.12588998, "T": "2017-12-07T20:25:00", "BV": 1.48326588}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1237693.6877686, "T": "2017-12-07T20:30:00", "BV": 0.64976212}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2134411.88556965, "T": "2017-12-07T20:35:00", "BV": 1.13085212}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 9324213.11680438, "T": "2017-12-07T20:40:00", "BV": 4.81307651}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1904838.49644908, "T": "2017-12-07T20:45:00", "BV": 0.97147603}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 423773.66960972, "T": "2017-12-07T20:50:00", "BV": 0.21908113}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1236171.13206869, "T": "2017-12-07T20:55:00", "BV": 0.63282081}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1082633.29212284, "T": "2017-12-07T21:00:00", "BV": 0.56514726}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 357045.20790266, "T": "2017-12-07T21:05:00", "BV": 0.18491024}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1475684.27973714, "T": "2017-12-07T21:10:00", "BV": 0.76363304}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1022558.96277513, "T": "2017-12-07T21:15:00", "BV": 0.53203651}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 3789940.8420598, "T": "2017-12-07T21:20:00", "BV": 1.98280464}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 861983.6218313, "T": "2017-12-07T21:25:00", "BV": 0.45204376}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 509419.20492994, "T": "2017-12-07T21:30:00", "BV": 0.26329833}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1463959.45543132, "T": "2017-12-07T21:35:00", "BV": 0.74687977}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 884524.21197553, "T": "2017-12-07T21:40:00", "BV": 0.45873878}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 611149.02311827, "T": "2017-12-07T21:45:00", "BV": 0.31435519}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1933801.06796154, "T": "2017-12-07T21:50:00", "BV": 0.98654183}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2415038.39185676, "T": "2017-12-07T21:55:00", "BV": 1.23289476}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 926789.92411549, "T": "2017-12-07T22:00:00", "BV": 0.48151028}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2113532.46139057, "T": "2017-12-07T22:05:00", "BV": 1.07829267}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3911153.9564658, "T": "2017-12-07T22:10:00", "BV": 1.97951091}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2007753.37985485, "T": "2017-12-07T22:15:00", "BV": 1.02653813}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2084291.51964753, "T": "2017-12-07T22:20:00", "BV": 1.05577896}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 9996010.4725246, "T": "2017-12-07T22:25:00", "BV": 5.00565986}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 3021431.45586577, "T": "2017-12-07T22:30:00", "BV": 1.48608729}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2790610.07984888, "T": "2017-12-07T22:35:00", "BV": 1.37521206}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 3548231.85669873, "T": "2017-12-07T22:40:00", "BV": 1.73874933}, {"O": 5e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2257367.16797681, "T": "2017-12-07T22:45:00", "BV": 1.101134}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 1968858.98260012, "T": "2017-12-07T22:50:00", "BV": 0.95439357}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2543271.43850705, "T": "2017-12-07T22:55:00", "BV": 1.22875753}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3407338.70695553, "T": "2017-12-07T23:00:00", "BV": 1.63812108}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.9e-07, "V": 3262790.39717986, "T": "2017-12-07T23:05:00", "BV": 1.5753925}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1375729.2658508, "T": "2017-12-07T23:10:00", "BV": 0.67344771}, {"O": 4.9e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 5243689.15171139, "T": "2017-12-07T23:15:00", "BV": 2.6118163}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 215623.69090138, "T": "2017-12-07T23:20:00", "BV": 0.107811}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 4275075.40538833, "T": "2017-12-07T23:25:00", "BV": 2.08866287}, {"O": 5e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 625361.84040239, "T": "2017-12-07T23:30:00", "BV": 0.3015482}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3210459.52921426, "T": "2017-12-07T23:35:00", "BV": 1.56732905}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1064640.52115179, "T": "2017-12-07T23:40:00", "BV": 0.51411772}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 889825.30781964, "T": "2017-12-07T23:45:00", "BV": 0.42473068}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 7853480.04515159, "T": "2017-12-07T23:50:00", "BV": 3.68856515}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 3350812.51340561, "T": "2017-12-07T23:55:00", "BV": 1.55665213}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 2901209.1103508, "T": "2017-12-08T00:00:00", "BV": 1.34491153}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.8e-07, "V": 3248069.76910165, "T": "2017-12-08T00:05:00", "BV": 1.51213091}, {"O": 4.7e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 972309.66256521, "T": "2017-12-08T00:10:00", "BV": 0.46511017}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 531993.83108206, "T": "2017-12-08T00:15:00", "BV": 0.25389421}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 908577.65866569, "T": "2017-12-08T00:20:00", "BV": 0.43180839}, {"O": 4.7e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 894856.54832994, "T": "2017-12-08T00:25:00", "BV": 0.41194138}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 4106846.42510229, "T": "2017-12-08T00:30:00", "BV": 1.89025144}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 3930324.23381035, "T": "2017-12-08T00:35:00", "BV": 1.79819844}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 654837.48731299, "T": "2017-12-08T00:40:00", "BV": 0.2972926}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 3057993.70841483, "T": "2017-12-08T00:45:00", "BV": 1.38037944}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 6250724.49164808, "T": "2017-12-08T00:50:00", "BV": 2.82213382}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.4e-07, "C": 4.6e-07, "V": 3371451.08439085, "T": "2017-12-08T00:55:00", "BV": 1.51857148}, {"O": 4.4e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 736367.96128457, "T": "2017-12-08T01:00:00", "BV": 0.32581941}, {"O": 4.4e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 1198154.22958796, "T": "2017-12-08T01:05:00", "BV": 0.52732877}, {"O": 4.4e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 1468065.69743875, "T": "2017-12-08T01:10:00", "BV": 0.65072423}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 4342246.78961413, "T": "2017-12-08T01:15:00", "BV": 1.92262879}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 973269.69873839, "T": "2017-12-08T01:20:00", "BV": 0.43384483}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 3309465.38930639, "T": "2017-12-08T01:25:00", "BV": 1.48319364}, {"O": 4.5e-07, "H": 4.7e-07, "L": 4.4e-07, "C": 4.7e-07, "V": 4456264.12810019, "T": "2017-12-08T01:30:00", "BV": 2.0412241}, {"O": 4.7e-07, "H": 4.9e-07, "L": 4.6e-07, "C": 4.8e-07, "V": 4404719.80470661, "T": "2017-12-08T01:35:00", "BV": 2.09872562}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 4096449.40388154, "T": "2017-12-08T01:40:00", "BV": 1.96576548}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 990142.85172792, "T": "2017-12-08T01:45:00", "BV": 0.46613862}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 1014597.24273767, "T": "2017-12-08T01:50:00", "BV": 0.47619715}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.7e-07, "V": 969783.23613128, "T": "2017-12-08T01:55:00", "BV": 0.44598255}, {"O": 4.7e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 1975799.40143702, "T": "2017-12-08T02:00:00", "BV": 0.89097962}, {"O": 4.5e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.7e-07, "V": 4015242.17084064, "T": "2017-12-08T02:05:00", "BV": 1.82932539}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 1180087.11455903, "T": "2017-12-08T02:10:00", "BV": 0.5430279}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 1713649.03168052, "T": "2017-12-08T02:15:00", "BV": 0.78086333}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 1370716.71795373, "T": "2017-12-08T02:20:00", "BV": 0.62953371}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.6e-07, "V": 4559044.68248658, "T": "2017-12-08T02:25:00", "BV": 2.05478186}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 4959114.26682659, "T": "2017-12-08T02:30:00", "BV": 2.25790304}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 529787.99780476, "T": "2017-12-08T02:35:00", "BV": 0.24004704}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 1686606.15914649, "T": "2017-12-08T02:40:00", "BV": 0.77100171}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 19641519.2223073, "T": "2017-12-08T02:45:00", "BV": 8.69158114}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 352650.80980097, "T": "2017-12-08T02:50:00", "BV": 0.1597752}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 2418829.45019494, "T": "2017-12-08T02:55:00", "BV": 1.07127425}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 2567879.31999278, "T": "2017-12-08T03:00:00", "BV": 1.13319702}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 1002505.96808819, "T": "2017-12-08T03:05:00", "BV": 0.44273458}, {"O": 4.4e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 2589215.17926882, "T": "2017-12-08T03:10:00", "BV": 1.14435004}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.6e-07, "V": 1591043.59545669, "T": "2017-12-08T03:15:00", "BV": 0.71481579}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 715172.89907837, "T": "2017-12-08T03:20:00", "BV": 0.32665527}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 6602835.63849641, "T": "2017-12-08T03:25:00", "BV": 3.01795248}, {"O": 4.6e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 2137692.05163983, "T": "2017-12-08T03:30:00", "BV": 1.00284483}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.8e-07, "V": 1357329.39023713, "T": "2017-12-08T03:35:00", "BV": 0.63676539}, {"O": 4.8e-07, "H": 5e-07, "L": 4.7e-07, "C": 4.9e-07, "V": 14650412.07659895, "T": "2017-12-08T03:40:00", "BV": 7.16423411}, {"O": 5e-07, "H": 5.1e-07, "L": 4.8e-07, "C": 5.1e-07, "V": 3708502.75244993, "T": "2017-12-08T03:45:00", "BV": 1.87155103}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1587926.70137231, "T": "2017-12-08T03:50:00", "BV": 0.79314661}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3065525.43684866, "T": "2017-12-08T03:55:00", "BV": 1.490571}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2083980.82701246, "T": "2017-12-08T04:00:00", "BV": 1.00176941}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 1493108.85921964, "T": "2017-12-08T04:05:00", "BV": 0.72149705}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 722090.20031992, "T": "2017-12-08T04:10:00", "BV": 0.35000009}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1167038.61831566, "T": "2017-12-08T04:15:00", "BV": 0.57074174}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 4000981.96583059, "T": "2017-12-08T04:20:00", "BV": 1.95816849}, {"O": 4.9e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 5048149.18399225, "T": "2017-12-08T04:25:00", "BV": 2.52066307}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1618178.02745385, "T": "2017-12-08T04:30:00", "BV": 0.8081677}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 1169214.51251068, "T": "2017-12-08T04:35:00", "BV": 0.58420781}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1178827.48370808, "T": "2017-12-08T04:40:00", "BV": 0.59628537}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2030961.77203777, "T": "2017-12-08T04:45:00", "BV": 1.02476402}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 439321.987161, "T": "2017-12-08T04:50:00", "BV": 0.22330746}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1540402.90381486, "T": "2017-12-08T04:55:00", "BV": 0.78162551}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 4913043.36766951, "T": "2017-12-08T05:00:00", "BV": 2.5120884}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4144234.54891185, "T": "2017-12-08T05:05:00", "BV": 2.17665914}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1566489.19589866, "T": "2017-12-08T05:10:00", "BV": 0.81684518}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2873679.51346134, "T": "2017-12-08T05:15:00", "BV": 1.47634321}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 8339889.55386618, "T": "2017-12-08T05:20:00", "BV": 4.2386053}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3847195.49793118, "T": "2017-12-08T05:25:00", "BV": 1.98734567}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2691164.61003239, "T": "2017-12-08T05:30:00", "BV": 1.40237915}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3156535.1155421, "T": "2017-12-08T05:35:00", "BV": 1.64271514}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 3155109.3829856, "T": "2017-12-08T05:40:00", "BV": 1.6030911}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 2952153.34613953, "T": "2017-12-08T05:45:00", "BV": 1.4805778}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 748547.1373087, "T": "2017-12-08T05:50:00", "BV": 0.37776183}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1723244.60918801, "T": "2017-12-08T05:55:00", "BV": 0.86155094}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1980501.9876456, "T": "2017-12-08T06:00:00", "BV": 0.97312517}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 1237749.68406282, "T": "2017-12-08T06:05:00", "BV": 0.61813335}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 877775.13686652, "T": "2017-12-08T06:10:00", "BV": 0.44370314}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 446743.17803384, "T": "2017-12-08T06:15:00", "BV": 0.22631472}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1325560.27836664, "T": "2017-12-08T06:20:00", "BV": 0.67403075}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1205107.55900714, "T": "2017-12-08T06:25:00", "BV": 0.61261244}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 177965.51431688, "T": "2017-12-08T06:30:00", "BV": 0.08917977}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3605905.91744042, "T": "2017-12-08T06:35:00", "BV": 1.80506832}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 351890.55152315, "T": "2017-12-08T06:40:00", "BV": 0.17647022}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1063456.30713257, "T": "2017-12-08T06:45:00", "BV": 0.53528008}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2423438.28748755, "T": "2017-12-08T06:50:00", "BV": 1.20903851}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1011491.83401904, "T": "2017-12-08T06:55:00", "BV": 0.49785673}, {"O": 4.9e-07, "H": 5e-07, "L": 4.6e-07, "C": 4.9e-07, "V": 28006934.49849434, "T": "2017-12-08T07:00:00", "BV": 13.34889409}, {"O": 4.8e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1706066.87757519, "T": "2017-12-08T07:05:00", "BV": 0.83281065}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 4664653.86236373, "T": "2017-12-08T07:10:00", "BV": 2.2286023}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 4246309.06309064, "T": "2017-12-08T07:15:00", "BV": 2.03505908}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 2685873.10491158, "T": "2017-12-08T07:20:00", "BV": 1.27232388}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 1728165.98515559, "T": "2017-12-08T07:25:00", "BV": 0.83092815}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 1439865.50985104, "T": "2017-12-08T07:30:00", "BV": 0.6923267}, {"O": 4.7e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 548440.32416373, "T": "2017-12-08T07:35:00", "BV": 0.26545272}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 440379.35080638, "T": "2017-12-08T07:40:00", "BV": 0.21257235}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 5e-07, "V": 2677955.7972463, "T": "2017-12-08T07:45:00", "BV": 1.30655141}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 275308.10769303, "T": "2017-12-08T07:50:00", "BV": 0.13545629}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 647728.30281168, "T": "2017-12-08T07:55:00", "BV": 0.31763449}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1243257.02752638, "T": "2017-12-08T08:00:00", "BV": 0.59678302}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 268913.49060271, "T": "2017-12-08T08:05:00", "BV": 0.13142185}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2017504.61512282, "T": "2017-12-08T08:10:00", "BV": 0.96931314}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 1585680.66141176, "T": "2017-12-08T08:15:00", "BV": 0.76560974}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 195641.28606712, "T": "2017-12-08T08:20:00", "BV": 0.09261686}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 2220369.8465135, "T": "2017-12-08T08:25:00", "BV": 1.04659453}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 412949.29236571, "T": "2017-12-08T08:30:00", "BV": 0.1971392}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 93649.21361118, "T": "2017-12-08T08:35:00", "BV": 0.04475608}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 3833086.99384801, "T": "2017-12-08T08:40:00", "BV": 1.79636976}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 2904757.47935249, "T": "2017-12-08T08:45:00", "BV": 1.36699814}, {"O": 4.6e-07, "H": 5.1e-07, "L": 4.6e-07, "C": 4.9e-07, "V": 23336325.8859075, "T": "2017-12-08T08:50:00", "BV": 11.37481346}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 586523.14032907, "T": "2017-12-08T08:55:00", "BV": 0.29120633}, {"O": 4.9e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 5897059.41379566, "T": "2017-12-08T09:00:00", "BV": 2.96054544}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 661571.09546676, "T": "2017-12-08T09:05:00", "BV": 0.33149481}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 772455.4043429, "T": "2017-12-08T09:10:00", "BV": 0.38940366}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 307686.39746875, "T": "2017-12-08T09:15:00", "BV": 0.15447341}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 662656.65363175, "T": "2017-12-08T09:20:00", "BV": 0.33255402}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1718518.38861474, "T": "2017-12-08T09:25:00", "BV": 0.86765733}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1835867.06788042, "T": "2017-12-08T09:30:00", "BV": 0.92052745}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 494236.82053606, "T": "2017-12-08T09:35:00", "BV": 0.24976426}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 607403.7996388, "T": "2017-12-08T09:40:00", "BV": 0.30435336}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 2108888.21261386, "T": "2017-12-08T09:45:00", "BV": 1.054564}, {"O": 5e-07, "H": 5.1e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 4284436.38454873, "T": "2017-12-08T09:50:00", "BV": 2.12569662}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 754111.69295902, "T": "2017-12-08T09:55:00", "BV": 0.36240898}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1624403.65876739, "T": "2017-12-08T10:00:00", "BV": 0.78108855}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 470169.31342994, "T": "2017-12-08T10:05:00", "BV": 0.22664106}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1808277.97304643, "T": "2017-12-08T10:10:00", "BV": 0.88474512}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 2460400.38840091, "T": "2017-12-08T10:15:00", "BV": 1.19933169}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 597590.53810861, "T": "2017-12-08T10:20:00", "BV": 0.29486842}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 3148684.39120193, "T": "2017-12-08T10:25:00", "BV": 1.54435901}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 534978.9160338, "T": "2017-12-08T10:30:00", "BV": 0.26088428}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 4322318.12436723, "T": "2017-12-08T10:35:00", "BV": 2.11747236}, {"O": 4.8e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 2718824.05937548, "T": "2017-12-08T10:40:00", "BV": 1.34668365}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 2579156.22905633, "T": "2017-12-08T10:45:00", "BV": 1.28975932}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1049682.90399532, "T": "2017-12-08T10:50:00", "BV": 0.52670466}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 945907.82343582, "T": "2017-12-08T10:55:00", "BV": 0.47383533}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1292243.92047213, "T": "2017-12-08T11:00:00", "BV": 0.65763373}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 4036623.08183655, "T": "2017-12-08T11:05:00", "BV": 2.06904987}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 9208439.53891188, "T": "2017-12-08T11:10:00", "BV": 4.83856754}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1541633.80569065, "T": "2017-12-08T11:15:00", "BV": 0.82559447}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2063788.84619493, "T": "2017-12-08T11:20:00", "BV": 1.09876092}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 845693.24116229, "T": "2017-12-08T11:25:00", "BV": 0.44664706}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1415170.0767785, "T": "2017-12-08T11:30:00", "BV": 0.74896365}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1258568.27904604, "T": "2017-12-08T11:35:00", "BV": 0.6692191}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3304399.40118139, "T": "2017-12-08T11:40:00", "BV": 1.74532715}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1098774.26864581, "T": "2017-12-08T11:45:00", "BV": 0.59242652}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 11907952.65465276, "T": "2017-12-08T11:50:00", "BV": 6.49487941}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 5857407.48729268, "T": "2017-12-08T11:55:00", "BV": 3.27442828}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 8372210.14253965, "T": "2017-12-08T12:00:00", "BV": 4.72932495}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1921719.46246406, "T": "2017-12-08T12:05:00", "BV": 1.07503557}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1383081.15637731, "T": "2017-12-08T12:10:00", "BV": 0.77188179}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3075987.45532894, "T": "2017-12-08T12:15:00", "BV": 1.71712405}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 5792510.41729615, "T": "2017-12-08T12:20:00", "BV": 3.20139344}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 11421812.20919848, "T": "2017-12-08T12:25:00", "BV": 6.31366394}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2458299.26444422, "T": "2017-12-08T12:30:00", "BV": 1.35112088}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1146045.83376432, "T": "2017-12-08T12:35:00", "BV": 0.62256551}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2996554.11744779, "T": "2017-12-08T12:40:00", "BV": 1.62786338}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 714471.23676286, "T": "2017-12-08T12:45:00", "BV": 0.38881571}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 442101.71209684, "T": "2017-12-08T12:50:00", "BV": 0.23955837}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 6023324.24345222, "T": "2017-12-08T12:55:00", "BV": 3.3054413}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1179339.870182, "T": "2017-12-08T13:00:00", "BV": 0.64613484}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1885754.08732489, "T": "2017-12-08T13:05:00", "BV": 1.03587635}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2096302.12621653, "T": "2017-12-08T13:10:00", "BV": 1.15416357}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 3215345.30642779, "T": "2017-12-08T13:15:00", "BV": 1.79036032}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 901813.54765458, "T": "2017-12-08T13:20:00", "BV": 0.50075848}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3887014.87113615, "T": "2017-12-08T13:25:00", "BV": 2.1391239}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 6705809.03329207, "T": "2017-12-08T13:30:00", "BV": 3.66648258}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1351388.22027559, "T": "2017-12-08T13:35:00", "BV": 0.74084798}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1580327.85605787, "T": "2017-12-08T13:40:00", "BV": 0.85654427}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 380591.92249362, "T": "2017-12-08T13:45:00", "BV": 0.20702807}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4761370.04384259, "T": "2017-12-08T13:50:00", "BV": 2.61634071}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1859643.05015765, "T": "2017-12-08T13:55:00", "BV": 1.01551756}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 525185.0847002, "T": "2017-12-08T14:00:00", "BV": 0.28392975}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 215356.26605303, "T": "2017-12-08T14:05:00", "BV": 0.11762557}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 4877882.06523645, "T": "2017-12-08T14:10:00", "BV": 2.66108678}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2890047.263851, "T": "2017-12-08T14:15:00", "BV": 1.55202542}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 937172.30173604, "T": "2017-12-08T14:20:00", "BV": 0.50811727}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 997880.7686756, "T": "2017-12-08T14:25:00", "BV": 0.54291341}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 14013245.53467814, "T": "2017-12-08T14:30:00", "BV": 7.44017382}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2755392.43951362, "T": "2017-12-08T14:35:00", "BV": 1.46035781}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5751065.88129422, "T": "2017-12-08T14:40:00", "BV": 2.99214422}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 8316216.62371893, "T": "2017-12-08T14:45:00", "BV": 4.24697126}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 1289077.45987656, "T": "2017-12-08T14:50:00", "BV": 0.65353688}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1717321.69371996, "T": "2017-12-08T14:55:00", "BV": 0.86201057}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1694919.76637294, "T": "2017-12-08T15:00:00", "BV": 0.84926324}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1329897.50274783, "T": "2017-12-08T15:05:00", "BV": 0.67754311}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1130584.80318925, "T": "2017-12-08T15:10:00", "BV": 0.57041336}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 336064.97554357, "T": "2017-12-08T15:15:00", "BV": 0.17291515}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2777181.45274141, "T": "2017-12-08T15:20:00", "BV": 1.42459579}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1262111.31945049, "T": "2017-12-08T15:25:00", "BV": 0.64446558}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 150384.0842734, "T": "2017-12-08T15:30:00", "BV": 0.07690385}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2996547.61528112, "T": "2017-12-08T15:35:00", "BV": 1.50915435}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3777761.77522545, "T": "2017-12-08T15:40:00", "BV": 1.90266972}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1539118.58959175, "T": "2017-12-08T15:45:00", "BV": 0.7954508}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 7010863.19664326, "T": "2017-12-08T15:50:00", "BV": 3.6632334}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2332201.37834237, "T": "2017-12-08T15:55:00", "BV": 1.23852139}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 326728.04964291, "T": "2017-12-08T16:00:00", "BV": 0.1756861}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2505169.08068548, "T": "2017-12-08T16:05:00", "BV": 1.33423282}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1548392.69628589, "T": "2017-12-08T16:10:00", "BV": 0.81612571}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1302682.58779062, "T": "2017-12-08T16:15:00", "BV": 0.69932769}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1597545.21160612, "T": "2017-12-08T16:20:00", "BV": 0.86073247}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 459428.06784671, "T": "2017-12-08T16:25:00", "BV": 0.24537371}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 4547656.39869719, "T": "2017-12-08T16:30:00", "BV": 2.46092883}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 840801.14682839, "T": "2017-12-08T16:35:00", "BV": 0.45932539}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 805276.25606834, "T": "2017-12-08T16:40:00", "BV": 0.44050782}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 12481993.05382682, "T": "2017-12-08T16:45:00", "BV": 6.90267201}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3081427.37770814, "T": "2017-12-08T16:50:00", "BV": 1.71007227}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1441644.86157489, "T": "2017-12-08T16:55:00", "BV": 0.80531263}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 471176.00956217, "T": "2017-12-08T17:00:00", "BV": 0.26204739}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 591574.36548722, "T": "2017-12-08T17:05:00", "BV": 0.3256992}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1642170.25926912, "T": "2017-12-08T17:10:00", "BV": 0.91466419}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1859370.41728798, "T": "2017-12-08T17:15:00", "BV": 1.03494667}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2378022.75434343, "T": "2017-12-08T17:20:00", "BV": 1.3004937}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 189572.12612021, "T": "2017-12-08T17:25:00", "BV": 0.1031823}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2245103.7662667, "T": "2017-12-08T17:30:00", "BV": 1.21607144}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 467330.59185143, "T": "2017-12-08T17:35:00", "BV": 0.25296257}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1489888.11318626, "T": "2017-12-08T17:40:00", "BV": 0.79864108}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2201822.9391729, "T": "2017-12-08T17:45:00", "BV": 1.16723266}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1678872.20632822, "T": "2017-12-08T17:50:00", "BV": 0.90458555}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4217148.66972075, "T": "2017-12-08T17:55:00", "BV": 2.28130746}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2367602.27067686, "T": "2017-12-08T18:00:00", "BV": 1.25814895}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 939869.85329447, "T": "2017-12-08T18:05:00", "BV": 0.50548088}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 387016.34209094, "T": "2017-12-08T18:10:00", "BV": 0.20857042}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1138422.29774165, "T": "2017-12-08T18:15:00", "BV": 0.61383067}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 501688.40591919, "T": "2017-12-08T18:20:00", "BV": 0.27091168}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 912459.05729008, "T": "2017-12-08T18:25:00", "BV": 0.49926008}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1936451.25187882, "T": "2017-12-08T18:30:00", "BV": 1.0591546}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 334567.10023156, "T": "2017-12-08T18:35:00", "BV": 0.18269271}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 405082.25342802, "T": "2017-12-08T18:40:00", "BV": 0.21905471}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 810480.34524528, "T": "2017-12-08T18:45:00", "BV": 0.44218}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 155126.42731819, "T": "2017-12-08T18:50:00", "BV": 0.08530953}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1670885.50358391, "T": "2017-12-08T18:55:00", "BV": 0.90227802}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 478759.63264446, "T": "2017-12-08T19:00:00", "BV": 0.25442849}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 350788.03193953, "T": "2017-12-08T19:05:00", "BV": 0.18771286}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1136938.31619289, "T": "2017-12-08T19:10:00", "BV": 0.60319937}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3554590.05291024, "T": "2017-12-08T19:15:00", "BV": 1.89971441}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1334750.60201832, "T": "2017-12-08T19:20:00", "BV": 0.70180322}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 956667.47390839, "T": "2017-12-08T19:25:00", "BV": 0.49912263}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1628714.33233866, "T": "2017-12-08T19:30:00", "BV": 0.84899777}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4385993.19560153, "T": "2017-12-08T19:35:00", "BV": 2.30311101}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1022245.62635399, "T": "2017-12-08T19:40:00", "BV": 0.5391234}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2756812.94514876, "T": "2017-12-08T19:45:00", "BV": 1.46861191}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1547696.96561453, "T": "2017-12-08T19:50:00", "BV": 0.82336934}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 395976.56277646, "T": "2017-12-08T19:55:00", "BV": 0.21356268}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 444926.71536736, "T": "2017-12-08T20:00:00", "BV": 0.23643626}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 723170.61493916, "T": "2017-12-08T20:05:00", "BV": 0.3852006}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 676907.8815673, "T": "2017-12-08T20:10:00", "BV": 0.36098779}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 353687.54849942, "T": "2017-12-08T20:15:00", "BV": 0.18952065}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1628464.75784247, "T": "2017-12-08T20:20:00", "BV": 0.86378854}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 413193.61589769, "T": "2017-12-08T20:25:00", "BV": 0.22259004}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1262533.39328994, "T": "2017-12-08T20:30:00", "BV": 0.66994159}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1605113.29183326, "T": "2017-12-08T20:35:00", "BV": 0.83551362}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1299405.39283301, "T": "2017-12-08T20:40:00", "BV": 0.66947012}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1405097.10513015, "T": "2017-12-08T20:45:00", "BV": 0.73287108}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 243539.42359228, "T": "2017-12-08T20:50:00", "BV": 0.12824395}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 421109.12112705, "T": "2017-12-08T20:55:00", "BV": 0.2231778}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 807903.25099524, "T": "2017-12-08T21:00:00", "BV": 0.42313714}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 240477.88933859, "T": "2017-12-08T21:05:00", "BV": 0.12702074}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 220999.75512074, "T": "2017-12-08T21:10:00", "BV": 0.11559959}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2590238.21609443, "T": "2017-12-08T21:15:00", "BV": 1.35488662}, {"O": 5.2e-07, "H": 5.5e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 8695143.11747516, "T": "2017-12-08T21:20:00", "BV": 4.69496711}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 959852.85643955, "T": "2017-12-08T21:25:00", "BV": 0.51631424}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 744767.51912352, "T": "2017-12-08T21:30:00", "BV": 0.39672815}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2540612.51770059, "T": "2017-12-08T21:35:00", "BV": 1.34751397}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1632926.86623277, "T": "2017-12-08T21:40:00", "BV": 0.86756771}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3435004.62478949, "T": "2017-12-08T21:45:00", "BV": 1.78819462}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1789566.0110442, "T": "2017-12-08T21:50:00", "BV": 0.93166275}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1620797.78423197, "T": "2017-12-08T21:55:00", "BV": 0.8470836}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 909894.79208672, "T": "2017-12-08T22:00:00", "BV": 0.47590143}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2072878.59423557, "T": "2017-12-08T22:05:00", "BV": 1.07973156}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1102744.55940426, "T": "2017-12-08T22:10:00", "BV": 0.57781637}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 977550.41992313, "T": "2017-12-08T22:15:00", "BV": 0.50629301}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1971642.67154048, "T": "2017-12-08T22:20:00", "BV": 1.00986528}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 743332.9509817, "T": "2017-12-08T22:25:00", "BV": 0.381827}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1044438.88903416, "T": "2017-12-08T22:30:00", "BV": 0.53666842}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2332836.97870383, "T": "2017-12-08T22:35:00", "BV": 1.19762489}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1378608.19065204, "T": "2017-12-08T22:40:00", "BV": 0.71456918}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 898225.56901687, "T": "2017-12-08T22:45:00", "BV": 0.46376816}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1903239.87136865, "T": "2017-12-08T22:50:00", "BV": 0.97486425}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 1907572.17771331, "T": "2017-12-08T22:55:00", "BV": 1.00396612}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 2373797.9155652, "T": "2017-12-08T23:00:00", "BV": 1.23639998}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 837461.13712495, "T": "2017-12-08T23:05:00", "BV": 0.44003368}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 209423.46057772, "T": "2017-12-08T23:10:00", "BV": 0.10727216}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 211239.08795774, "T": "2017-12-08T23:15:00", "BV": 0.10977749}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 416245.17504812, "T": "2017-12-08T23:20:00", "BV": 0.22025793}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 82137.93578406, "T": "2017-12-08T23:25:00", "BV": 0.04319485}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 215193.12804213, "T": "2017-12-08T23:30:00", "BV": 0.11257317}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1068608.38379191, "T": "2017-12-08T23:35:00", "BV": 0.56232962}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 907244.07576163, "T": "2017-12-08T23:40:00", "BV": 0.47550793}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 858373.69762045, "T": "2017-12-08T23:45:00", "BV": 0.44809682}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2991809.03231747, "T": "2017-12-08T23:50:00", "BV": 1.55929301}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1263173.17404557, "T": "2017-12-08T23:55:00", "BV": 0.6496841}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3449376.49374921, "T": "2017-12-09T00:00:00", "BV": 1.77567475}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2160117.7781438, "T": "2017-12-09T00:05:00", "BV": 1.10966203}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3665124.26536768, "T": "2017-12-09T00:10:00", "BV": 1.8758434}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1071747.83447064, "T": "2017-12-09T00:15:00", "BV": 0.55000667}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2444284.2861692, "T": "2017-12-09T00:20:00", "BV": 1.26791227}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1351969.70152948, "T": "2017-12-09T00:25:00", "BV": 0.71386792}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2967725.42916111, "T": "2017-12-09T00:30:00", "BV": 1.51993528}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 284943.96609863, "T": "2017-12-09T00:35:00", "BV": 0.14785325}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 720331.73363363, "T": "2017-12-09T00:40:00", "BV": 0.37166292}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1887552.98524524, "T": "2017-12-09T00:45:00", "BV": 0.96274441}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 345961.240159, "T": "2017-12-09T00:50:00", "BV": 0.17984233}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 337714.17158826, "T": "2017-12-09T00:55:00", "BV": 0.1726974}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2062367.48351097, "T": "2017-12-09T01:00:00", "BV": 1.07208502}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 2463265.59905383, "T": "2017-12-09T01:05:00", "BV": 1.2827835}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 338333.47017909, "T": "2017-12-09T01:10:00", "BV": 0.17786891}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 618885.8857319, "T": "2017-12-09T01:15:00", "BV": 0.32502301}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1007942.44874628, "T": "2017-12-09T01:20:00", "BV": 0.53367612}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 194480.62627106, "T": "2017-12-09T01:25:00", "BV": 0.10168204}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 530030.59408511, "T": "2017-12-09T01:30:00", "BV": 0.27589466}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 219723.25818645, "T": "2017-12-09T01:35:00", "BV": 0.11568738}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 3583736.07960145, "T": "2017-12-09T01:40:00", "BV": 1.89774974}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 5734320.74305748, "T": "2017-12-09T01:45:00", "BV": 3.09430634}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1698726.19468007, "T": "2017-12-09T01:50:00", "BV": 0.90610634}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1270218.71375629, "T": "2017-12-09T01:55:00", "BV": 0.68271039}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1019620.16375473, "T": "2017-12-09T02:00:00", "BV": 0.54966129}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3163754.02818452, "T": "2017-12-09T02:05:00", "BV": 1.70015445}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 405479.90360522, "T": "2017-12-09T02:10:00", "BV": 0.2209731}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1187715.54629479, "T": "2017-12-09T02:15:00", "BV": 0.64699347}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1840910.48697152, "T": "2017-12-09T02:20:00", "BV": 0.99045742}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1672043.90580763, "T": "2017-12-09T02:25:00", "BV": 0.89525683}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1813233.84801088, "T": "2017-12-09T02:30:00", "BV": 0.97857864}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 505454.45134149, "T": "2017-12-09T02:35:00", "BV": 0.27554821}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 607869.66381858, "T": "2017-12-09T02:40:00", "BV": 0.33303982}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 987471.35313903, "T": "2017-12-09T02:45:00", "BV": 0.53344803}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 480699.71952288, "T": "2017-12-09T02:50:00", "BV": 0.25608552}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 636807.46588124, "T": "2017-12-09T02:55:00", "BV": 0.3404151}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1454562.53824359, "T": "2017-12-09T03:00:00", "BV": 0.78518383}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 438855.38735873, "T": "2017-12-09T03:05:00", "BV": 0.24010732}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 10376900.21650472, "T": "2017-12-09T03:10:00", "BV": 5.69968711}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 713302.18300641, "T": "2017-12-09T03:15:00", "BV": 0.39038542}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 427228.72463642, "T": "2017-12-09T03:20:00", "BV": 0.23652789}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1327529.50925167, "T": "2017-12-09T03:25:00", "BV": 0.73014107}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 344229.95941006, "T": "2017-12-09T03:30:00", "BV": 0.1875897}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1196428.24510885, "T": "2017-12-09T03:35:00", "BV": 0.65243552}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1343475.55800972, "T": "2017-12-09T03:40:00", "BV": 0.73900173}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 143492.4243937, "T": "2017-12-09T03:45:00", "BV": 0.07996526}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 408912.36478994, "T": "2017-12-09T03:50:00", "BV": 0.22598012}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 594237.5788527, "T": "2017-12-09T03:55:00", "BV": 0.33140154}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 482754.93613672, "T": "2017-12-09T04:00:00", "BV": 0.26415074}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 645476.12605995, "T": "2017-12-09T04:05:00", "BV": 0.35816332}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2209695.06846591, "T": "2017-12-09T04:10:00", "BV": 1.21536637}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1161835.71101828, "T": "2017-12-09T04:15:00", "BV": 0.63241925}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2179524.40054706, "T": "2017-12-09T04:20:00", "BV": 1.19210218}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2119272.03549692, "T": "2017-12-09T04:25:00", "BV": 1.16890414}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 669864.35601749, "T": "2017-12-09T04:30:00", "BV": 0.37211906}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4672518.16663954, "T": "2017-12-09T04:35:00", "BV": 2.61566598}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1539343.24722633, "T": "2017-12-09T04:40:00", "BV": 0.87650089}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 368661.11986017, "T": "2017-12-09T04:45:00", "BV": 0.20799861}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6338415.55215817, "T": "2017-12-09T04:50:00", "BV": 3.60648588}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2261133.97166302, "T": "2017-12-09T04:55:00", "BV": 1.27563158}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 55939.02538462, "T": "2017-12-09T05:00:00", "BV": 0.03134485}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 342336.58127516, "T": "2017-12-09T05:00:00", "BV": 0.19174242}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1805641.06839207, "T": "2017-12-09T05:05:00", "BV": 1.02806117}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 144822.83301724, "T": "2017-12-09T05:10:00", "BV": 0.08396896}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1989382.05318216, "T": "2017-12-09T05:10:00", "BV": 1.13764653}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1729639.4786716, "T": "2017-12-09T05:15:00", "BV": 0.97203808}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1335055.56694628, "T": "2017-12-09T05:20:00", "BV": 0.75992154}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 4495685.44613174, "T": "2017-12-09T05:25:00", "BV": 2.48781884}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 720729.09610172, "T": "2017-12-09T05:30:00", "BV": 0.39912039}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4539020.73879039, "T": "2017-12-09T05:35:00", "BV": 2.52564666}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 12340298.31890017, "T": "2017-12-09T05:40:00", "BV": 7.15159808}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1126484.80819321, "T": "2017-12-09T05:45:00", "BV": 0.64396792}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1001473.16553441, "T": "2017-12-09T05:50:00", "BV": 0.57099559}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 153558.07777214, "T": "2017-12-09T05:55:00", "BV": 0.08751356}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 426020.82542263, "T": "2017-12-09T06:00:00", "BV": 0.24544536}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 430603.75645711, "T": "2017-12-09T06:00:00", "BV": 0.24810345}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 735593.62630908, "T": "2017-12-09T06:05:00", "BV": 0.42407576}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 297259.76426912, "T": "2017-12-09T06:10:00", "BV": 0.17109083}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2593191.34196234, "T": "2017-12-09T06:15:00", "BV": 1.50911468}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5409149.4496294, "T": "2017-12-09T06:20:00", "BV": 3.22593328}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3483312.31254537, "T": "2017-12-09T06:25:00", "BV": 2.04156423}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 5375223.6999403, "T": "2017-12-09T06:30:00", "BV": 3.10498151}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2798491.75904188, "T": "2017-12-09T06:35:00", "BV": 1.60036242}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1953770.76667263, "T": "2017-12-09T06:40:00", "BV": 1.11214716}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 177796.88482095, "T": "2017-12-09T06:45:00", "BV": 0.10301166}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1702323.86446392, "T": "2017-12-09T06:50:00", "BV": 0.98452113}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 1348817.88575162, "T": "2017-12-09T06:55:00", "BV": 0.77002064}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2690734.888284, "T": "2017-12-09T07:00:00", "BV": 1.55342427}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 490144.55965359, "T": "2017-12-09T07:05:00", "BV": 0.28744874}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 125254.90795692, "T": "2017-12-09T07:10:00", "BV": 0.07301123}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 402507.49694961, "T": "2017-12-09T07:15:00", "BV": 0.23485115}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2542223.30560994, "T": "2017-12-09T07:20:00", "BV": 1.48647671}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2633009.72572762, "T": "2017-12-09T07:25:00", "BV": 1.51164755}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2380319.30188532, "T": "2017-12-09T07:30:00", "BV": 1.36293543}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2228960.06921692, "T": "2017-12-09T07:35:00", "BV": 1.27142823}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2123086.8659291, "T": "2017-12-09T07:40:00", "BV": 1.2237108}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2158265.24301725, "T": "2017-12-09T07:45:00", "BV": 1.2369551}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1441627.86293364, "T": "2017-12-09T07:50:00", "BV": 0.8223875}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2633535.39842867, "T": "2017-12-09T07:55:00", "BV": 1.50774971}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2893250.20965981, "T": "2017-12-09T08:00:00", "BV": 1.64516198}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1427361.94362397, "T": "2017-12-09T08:05:00", "BV": 0.80241076}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 932775.32416659, "T": "2017-12-09T08:10:00", "BV": 0.52740946}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1159255.19297261, "T": "2017-12-09T08:15:00", "BV": 0.64967187}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1504393.42848736, "T": "2017-12-09T08:20:00", "BV": 0.85238602}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3220782.36977509, "T": "2017-12-09T08:25:00", "BV": 1.80479449}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2945531.84377995, "T": "2017-12-09T08:30:00", "BV": 1.66113595}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1333950.87859521, "T": "2017-12-09T08:35:00", "BV": 0.75657609}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 359526.00908033, "T": "2017-12-09T08:40:00", "BV": 0.20195864}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2493656.90698524, "T": "2017-12-09T08:45:00", "BV": 1.41887708}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 2753771.54916762, "T": "2017-12-09T08:50:00", "BV": 1.56956375}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2857162.3950889, "T": "2017-12-09T08:55:00", "BV": 1.6296725}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 279107.85946989, "T": "2017-12-09T09:00:00", "BV": 0.15969004}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 339493.55484171, "T": "2017-12-09T09:05:00", "BV": 0.1933241}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1157246.36293852, "T": "2017-12-09T09:10:00", "BV": 0.64905359}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2423696.45815753, "T": "2017-12-09T09:15:00", "BV": 1.35754813}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 774193.11869823, "T": "2017-12-09T09:20:00", "BV": 0.43460671}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2770545.59921323, "T": "2017-12-09T09:25:00", "BV": 1.54141365}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1952710.86176139, "T": "2017-12-09T09:30:00", "BV": 1.09159012}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 317725.52965898, "T": "2017-12-09T09:35:00", "BV": 0.17947537}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 655388.37227242, "T": "2017-12-09T09:40:00", "BV": 0.37064453}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1795522.26304155, "T": "2017-12-09T09:45:00", "BV": 1.0087357}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1273783.86663665, "T": "2017-12-09T09:50:00", "BV": 0.71620566}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 995344.07687031, "T": "2017-12-09T09:55:00", "BV": 0.56384283}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6328094.15157675, "T": "2017-12-09T10:00:00", "BV": 3.60187825}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 575012.26862574, "T": "2017-12-09T10:05:00", "BV": 0.32396265}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2689799.07335349, "T": "2017-12-09T10:10:00", "BV": 1.5309977}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1054397.13546655, "T": "2017-12-09T10:15:00", "BV": 0.59096177}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 390640.39524122, "T": "2017-12-09T10:20:00", "BV": 0.22191728}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 248966.6282415, "T": "2017-12-09T10:25:00", "BV": 0.14194814}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1158461.43854043, "T": "2017-12-09T10:30:00", "BV": 0.66031535}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6053182.92538959, "T": "2017-12-09T10:35:00", "BV": 3.44433212}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2131921.19201537, "T": "2017-12-09T10:40:00", "BV": 1.19638269}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 577536.45760832, "T": "2017-12-09T10:45:00", "BV": 0.32522276}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 945822.90090552, "T": "2017-12-09T10:50:00", "BV": 0.53360993}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2328067.50402141, "T": "2017-12-09T10:55:00", "BV": 1.30332517}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 830227.97268352, "T": "2017-12-09T11:00:00", "BV": 0.46220946}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3955641.00458201, "T": "2017-12-09T11:05:00", "BV": 2.2117308}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 832557.43082946, "T": "2017-12-09T11:10:00", "BV": 0.46825399}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 123657.92936942, "T": "2017-12-09T11:15:00", "BV": 0.06993368}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2976241.21077983, "T": "2017-12-09T11:20:00", "BV": 1.65973992}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 752290.35514116, "T": "2017-12-09T11:25:00", "BV": 0.42219776}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 769555.99208522, "T": "2017-12-09T11:30:00", "BV": 0.43125357}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 267132.76251144, "T": "2017-12-09T11:35:00", "BV": 0.15030228}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 286260.07586793, "T": "2017-12-09T11:40:00", "BV": 0.15970628}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 530896.54165402, "T": "2017-12-09T11:45:00", "BV": 0.29399205}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 569609.73187541, "T": "2017-12-09T11:50:00", "BV": 0.3166884}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 275704.35416597, "T": "2017-12-09T11:55:00", "BV": 0.15195625}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 78035.28093183, "T": "2017-12-09T12:00:00", "BV": 0.04325307}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 973605.72253617, "T": "2017-12-09T12:05:00", "BV": 0.5404791}, {"O": 5.5e-07, "H": 5.8e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 11916221.92881497, "T": "2017-12-09T12:10:00", "BV": 6.77699997}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 219423.33729866, "T": "2017-12-09T12:15:00", "BV": 0.12463407}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 503166.02009754, "T": "2017-12-09T12:20:00", "BV": 0.28481987}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 216032.85185383, "T": "2017-12-09T12:25:00", "BV": 0.12097835}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 999178.25320592, "T": "2017-12-09T12:30:00", "BV": 0.55955978}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 849862.51399618, "T": "2017-12-09T12:35:00", "BV": 0.47854396}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2254006.04915093, "T": "2017-12-09T12:40:00", "BV": 1.27971939}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 458650.97994377, "T": "2017-12-09T12:45:00", "BV": 0.26044528}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3611821.17747964, "T": "2017-12-09T12:50:00", "BV": 2.02608013}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 449241.9213847, "T": "2017-12-09T12:55:00", "BV": 0.2553187}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1296473.518596, "T": "2017-12-09T13:00:00", "BV": 0.72905542}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1702998.47462484, "T": "2017-12-09T13:05:00", "BV": 0.95441508}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 217251.53071118, "T": "2017-12-09T13:10:00", "BV": 0.12331385}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2915176.18995182, "T": "2017-12-09T13:15:00", "BV": 1.64213436}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 484281.41241868, "T": "2017-12-09T13:20:00", "BV": 0.27245066}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 487322.93953205, "T": "2017-12-09T13:25:00", "BV": 0.27564415}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 404013.25335346, "T": "2017-12-09T13:30:00", "BV": 0.22722447}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1003637.57868557, "T": "2017-12-09T13:35:00", "BV": 0.56307266}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 568181.6333896, "T": "2017-12-09T13:40:00", "BV": 0.32241175}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2680871.57926591, "T": "2017-12-09T13:45:00", "BV": 1.50149035}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1063998.54108337, "T": "2017-12-09T13:50:00", "BV": 0.59571779}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 598280.88877579, "T": "2017-12-09T13:55:00", "BV": 0.3347499}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 195317.95516093, "T": "2017-12-09T14:00:00", "BV": 0.10795718}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 204823.96991558, "T": "2017-12-09T14:05:00", "BV": 0.11283226}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 236540.20198508, "T": "2017-12-09T14:10:00", "BV": 0.1309935}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 624323.46899903, "T": "2017-12-09T14:15:00", "BV": 0.34361478}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 363263.91615482, "T": "2017-12-09T14:20:00", "BV": 0.20257015}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4063021.17056547, "T": "2017-12-09T14:25:00", "BV": 2.29625382}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 212304.62742769, "T": "2017-12-09T14:30:00", "BV": 0.11858755}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 67601.04041866, "T": "2017-12-09T14:35:00", "BV": 0.03720059}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1101460.11681452, "T": "2017-12-09T14:40:00", "BV": 0.61446017}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 277780.17848247, "T": "2017-12-09T14:45:00", "BV": 0.15499854}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1454654.98046234, "T": "2017-12-09T14:50:00", "BV": 0.81449954}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 419227.15752394, "T": "2017-12-09T14:55:00", "BV": 0.23692501}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 576756.70947353, "T": "2017-12-09T15:00:00", "BV": 0.32355743}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2932089.15733377, "T": "2017-12-09T15:05:00", "BV": 1.67026314}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 460688.97102949, "T": "2017-12-09T15:10:00", "BV": 0.2619154}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 270367.99610026, "T": "2017-12-09T15:15:00", "BV": 0.15242709}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1541991.95114342, "T": "2017-12-09T15:20:00", "BV": 0.87440983}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3750200.19177521, "T": "2017-12-09T15:25:00", "BV": 2.1277542}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 592813.88466483, "T": "2017-12-09T15:30:00", "BV": 0.33370239}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 791849.91395468, "T": "2017-12-09T15:35:00", "BV": 0.44504741}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 535096.26168105, "T": "2017-12-09T15:40:00", "BV": 0.3033237}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3450719.23936968, "T": "2017-12-09T15:45:00", "BV": 1.96578773}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 591542.33839136, "T": "2017-12-09T15:50:00", "BV": 0.33389936}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2604994.77918002, "T": "2017-12-09T15:55:00", "BV": 1.48397749}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 399672.10570363, "T": "2017-12-09T16:00:00", "BV": 0.22756702}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1845415.11611763, "T": "2017-12-09T16:05:00", "BV": 1.06806994}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 586006.01911269, "T": "2017-12-09T16:10:00", "BV": 0.33763274}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1032541.316602, "T": "2017-12-09T16:15:00", "BV": 0.58846905}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2350065.33450762, "T": "2017-12-09T16:20:00", "BV": 1.32794518}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1730682.44357256, "T": "2017-12-09T16:25:00", "BV": 0.99102234}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6446627.25980134, "T": "2017-12-09T16:30:00", "BV": 3.73572622}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2579016.6863138, "T": "2017-12-09T16:35:00", "BV": 1.49100866}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 4997639.6129256, "T": "2017-12-09T16:40:00", "BV": 2.87737386}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 1077243.84676423, "T": "2017-12-09T16:45:00", "BV": 0.61773414}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 649607.56693686, "T": "2017-12-09T16:50:00", "BV": 0.37245626}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 244070.13254622, "T": "2017-12-09T16:55:00", "BV": 0.13954018}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 833412.86574947, "T": "2017-12-09T17:00:00", "BV": 0.48062856}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 171874.72330256, "T": "2017-12-09T17:05:00", "BV": 0.09847949}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1410312.60319255, "T": "2017-12-09T17:10:00", "BV": 0.82255373}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1789008.11999933, "T": "2017-12-09T17:15:00", "BV": 1.03737852}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 897808.8284596, "T": "2017-12-09T17:20:00", "BV": 0.51969918}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1237707.40790129, "T": "2017-12-09T17:25:00", "BV": 0.71819118}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3184938.52841643, "T": "2017-12-09T17:30:00", "BV": 1.87134383}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5029593.89719388, "T": "2017-12-09T17:35:00", "BV": 2.96398218}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1695588.68215127, "T": "2017-12-09T17:40:00", "BV": 1.00497225}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 1231532.95866909, "T": "2017-12-09T17:45:00", "BV": 0.7267243}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1775332.0750518, "T": "2017-12-09T17:50:00", "BV": 1.04746345}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2447282.21265711, "T": "2017-12-09T17:55:00", "BV": 1.42084898}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 8599263.92676233, "T": "2017-12-09T18:00:00", "BV": 4.9814705}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 872890.88009166, "T": "2017-12-09T18:05:00", "BV": 0.49963732}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 5539165.68719503, "T": "2017-12-09T18:10:00", "BV": 3.1592766}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 12765977.06161463, "T": "2017-12-09T18:15:00", "BV": 7.15244097}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2149831.77044078, "T": "2017-12-09T18:20:00", "BV": 1.20410107}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1642884.03777469, "T": "2017-12-09T18:25:00", "BV": 0.90605578}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 9072796.93484949, "T": "2017-12-09T18:30:00", "BV": 5.04700881}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 9116979.39228191, "T": "2017-12-09T18:35:00", "BV": 5.02741542}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3385148.05629263, "T": "2017-12-09T18:40:00", "BV": 1.88395449}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3282129.62536593, "T": "2017-12-09T18:45:00", "BV": 1.81122095}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 308799.43269999, "T": "2017-12-09T18:50:00", "BV": 0.17201427}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 898381.00518444, "T": "2017-12-09T18:55:00", "BV": 0.49472319}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 151036.81107607, "T": "2017-12-09T19:00:00", "BV": 0.08317021}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 733118.55592143, "T": "2017-12-09T19:05:00", "BV": 0.40989707}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 379723.63676024, "T": "2017-12-09T19:10:00", "BV": 0.21116937}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 465457.43074437, "T": "2017-12-09T19:15:00", "BV": 0.25756419}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 350478.06919744, "T": "2017-12-09T19:20:00", "BV": 0.19286291}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 216245.92514616, "T": "2017-12-09T19:25:00", "BV": 0.1190167}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 562097.44576693, "T": "2017-12-09T19:30:00", "BV": 0.30960802}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1354374.14475096, "T": "2017-12-09T19:35:00", "BV": 0.74517729}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 213878.67892075, "T": "2017-12-09T19:40:00", "BV": 0.11840506}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 357633.13780323, "T": "2017-12-09T19:45:00", "BV": 0.19935563}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1881854.11917298, "T": "2017-12-09T19:50:00", "BV": 1.03650724}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 6259190.71627543, "T": "2017-12-09T19:55:00", "BV": 3.50144283}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 310926.31239559, "T": "2017-12-09T20:00:00", "BV": 0.17226443}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 311900.65001035, "T": "2017-12-09T20:05:00", "BV": 0.17430289}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1573316.08477601, "T": "2017-12-09T20:10:00", "BV": 0.86588829}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2096771.62454266, "T": "2017-12-09T20:15:00", "BV": 1.15854125}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 219603.29975, "T": "2017-12-09T20:20:00", "BV": 0.12268183}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 815699.40878479, "T": "2017-12-09T20:25:00", "BV": 0.44964338}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 496683.90005844, "T": "2017-12-09T20:30:00", "BV": 0.27380049}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 212784.42880395, "T": "2017-12-09T20:35:00", "BV": 0.11703142}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 506638.23839947, "T": "2017-12-09T20:40:00", "BV": 0.2794584}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1957079.53416156, "T": "2017-12-09T20:45:00", "BV": 1.09551117}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 410242.50932538, "T": "2017-12-09T20:50:00", "BV": 0.22760523}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 163068.47337967, "T": "2017-12-09T20:55:00", "BV": 0.09049367}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1311235.69260363, "T": "2017-12-09T21:00:00", "BV": 0.72582163}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 238370.70792668, "T": "2017-12-09T21:05:00", "BV": 0.13343758}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 738854.99693472, "T": "2017-12-09T21:10:00", "BV": 0.41357303}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 66698.85496212, "T": "2017-12-09T21:15:00", "BV": 0.03732125}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 508479.73233467, "T": "2017-12-09T21:20:00", "BV": 0.28423813}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 615818.13698119, "T": "2017-12-09T21:25:00", "BV": 0.34288171}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 106800.73525514, "T": "2017-12-09T21:30:00", "BV": 0.05952625}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 261920.98413092, "T": "2017-12-09T21:35:00", "BV": 0.14440722}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 973425.0849573, "T": "2017-12-09T21:40:00", "BV": 0.53558665}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 5613250.87204227, "T": "2017-12-09T21:45:00", "BV": 3.11863192}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 641352.38314868, "T": "2017-12-09T21:50:00", "BV": 0.35377655}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 163454.02962108, "T": "2017-12-09T21:55:00", "BV": 0.09112554}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 126814.61977668, "T": "2017-12-09T22:00:00", "BV": 0.07067508}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 440601.27495739, "T": "2017-12-09T22:05:00", "BV": 0.24485893}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 266820.64788636, "T": "2017-12-09T22:10:00", "BV": 0.14848134}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 16031.59760765, "T": "2017-12-09T22:15:00", "BV": 0.00886187}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 227737.81592083, "T": "2017-12-09T22:20:00", "BV": 0.12674933}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 41511.77318743, "T": "2017-12-09T22:25:00", "BV": 0.02283145}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 169226.7187481, "T": "2017-12-09T22:30:00", "BV": 0.09368954}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 670832.62964239, "T": "2017-12-09T22:35:00", "BV": 0.37007366}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 99413.67603548, "T": "2017-12-09T22:40:00", "BV": 0.05494187}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1221132.19318798, "T": "2017-12-09T22:45:00", "BV": 0.68321136}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 242889.25734461, "T": "2017-12-09T22:50:00", "BV": 0.13492348}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 271224.44499188, "T": "2017-12-09T22:55:00", "BV": 0.15067727}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 242901.16884742, "T": "2017-12-09T23:00:00", "BV": 0.13511248}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 668273.76900695, "T": "2017-12-09T23:05:00", "BV": 0.3677096}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 121825.68990121, "T": "2017-12-09T23:10:00", "BV": 0.06796451}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 136309.1761103, "T": "2017-12-09T23:15:00", "BV": 0.07607702}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 399530.90155288, "T": "2017-12-09T23:20:00", "BV": 0.22085037}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 245466.42601538, "T": "2017-12-09T23:25:00", "BV": 0.13554935}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 632319.7766564, "T": "2017-12-09T23:30:00", "BV": 0.35366429}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 84246.52339739, "T": "2017-12-09T23:35:00", "BV": 0.04663284}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 216137.47205237, "T": "2017-12-09T23:40:00", "BV": 0.12005197}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 309144.4660933, "T": "2017-12-09T23:45:00", "BV": 0.17219208}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 230203.43786334, "T": "2017-12-09T23:50:00", "BV": 0.1274136}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 439945.28816964, "T": "2017-12-09T23:55:00", "BV": 0.24625105}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 26970.37466499, "T": "2017-12-10T00:00:00", "BV": 0.01497275}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 56415.89866808, "T": "2017-12-10T00:05:00", "BV": 0.03117626}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 157277.22570079, "T": "2017-12-10T00:10:00", "BV": 0.08746499}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 996675.40353981, "T": "2017-12-10T00:15:00", "BV": 0.55785308}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 421955.95013477, "T": "2017-12-10T00:20:00", "BV": 0.23428906}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 262900.21457769, "T": "2017-12-10T00:25:00", "BV": 0.14602494}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 752724.31838784, "T": "2017-12-10T00:30:00", "BV": 0.41827176}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1118688.12785371, "T": "2017-12-10T00:35:00", "BV": 0.61622022}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2235459.54477337, "T": "2017-12-10T00:40:00", "BV": 1.24346454}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 269675.7236749, "T": "2017-12-10T00:45:00", "BV": 0.14928112}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 256320.36015657, "T": "2017-12-10T00:50:00", "BV": 0.14430349}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1250232.37884484, "T": "2017-12-10T00:55:00", "BV": 0.69560192}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221253.95400954, "T": "2017-12-10T01:00:00", "BV": 0.12296036}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 502568.1930576, "T": "2017-12-10T01:05:00", "BV": 0.28126764}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 763987.39884885, "T": "2017-12-10T01:10:00", "BV": 0.42438572}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 286991.9399728, "T": "2017-12-10T01:15:00", "BV": 0.16022577}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1196669.45168055, "T": "2017-12-10T01:20:00", "BV": 0.6589231}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 558388.44111052, "T": "2017-12-10T01:25:00", "BV": 0.31039857}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 344621.39791687, "T": "2017-12-10T01:30:00", "BV": 0.19217608}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3127640.41470134, "T": "2017-12-10T01:35:00", "BV": 1.724351}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 522609.11227921, "T": "2017-12-10T01:40:00", "BV": 0.28772878}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2646112.86723777, "T": "2017-12-10T01:45:00", "BV": 1.45590841}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2219463.23083773, "T": "2017-12-10T01:50:00", "BV": 1.22113093}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2071732.17543131, "T": "2017-12-10T01:55:00", "BV": 1.14004247}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3575644.29713109, "T": "2017-12-10T02:00:00", "BV": 1.93523117}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 1252163.223871, "T": "2017-12-10T02:05:00", "BV": 0.6902634}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1120954.05262917, "T": "2017-12-10T02:10:00", "BV": 0.60734712}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 873104.35561186, "T": "2017-12-10T02:15:00", "BV": 0.48131749}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 580207.43979473, "T": "2017-12-10T02:20:00", "BV": 0.31428502}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 827751.78852441, "T": "2017-12-10T02:25:00", "BV": 0.45240082}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2400252.6732097, "T": "2017-12-10T02:30:00", "BV": 1.31794358}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1630995.68858287, "T": "2017-12-10T02:35:00", "BV": 0.91112255}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 700978.1032403, "T": "2017-12-10T02:40:00", "BV": 0.38342219}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1158399.71376573, "T": "2017-12-10T02:45:00", "BV": 0.62621284}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 579572.96849028, "T": "2017-12-10T02:50:00", "BV": 0.31393587}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1098814.39858059, "T": "2017-12-10T02:55:00", "BV": 0.59338923}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 930755.19702984, "T": "2017-12-10T03:00:00", "BV": 0.50766384}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3367812.30923119, "T": "2017-12-10T03:05:00", "BV": 1.81885395}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1951610.11711239, "T": "2017-12-10T03:10:00", "BV": 1.03707915}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 473521.77090398, "T": "2017-12-10T03:15:00", "BV": 0.25284878}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 75941.65880504, "T": "2017-12-10T03:20:00", "BV": 0.04093661}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 336761.68151227, "T": "2017-12-10T03:25:00", "BV": 0.18454653}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 893467.63880492, "T": "2017-12-10T03:30:00", "BV": 0.48202095}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3005226.61069303, "T": "2017-12-10T03:35:00", "BV": 1.64384257}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1294169.54723672, "T": "2017-12-10T03:40:00", "BV": 0.70241325}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1687582.38294749, "T": "2017-12-10T03:45:00", "BV": 0.911346}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1159480.17872369, "T": "2017-12-10T03:50:00", "BV": 0.61454105}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 451889.32142396, "T": "2017-12-10T03:55:00", "BV": 0.24111586}, {"O": 5.3e-07, "H": 5.7e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 15578642.63358004, "T": "2017-12-10T04:00:00", "BV": 8.64860814}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 802703.53571832, "T": "2017-12-10T04:05:00", "BV": 0.43499205}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 508020.06138789, "T": "2017-12-10T04:10:00", "BV": 0.27455104}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 369913.24367111, "T": "2017-12-10T04:15:00", "BV": 0.20063227}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 357150.68682095, "T": "2017-12-10T04:20:00", "BV": 0.1934975}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 417445.45522065, "T": "2017-12-10T04:25:00", "BV": 0.22676831}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2864617.88497934, "T": "2017-12-10T04:30:00", "BV": 1.54605769}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 245879.68726763, "T": "2017-12-10T04:35:00", "BV": 0.13363912}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 88435.92627379, "T": "2017-12-10T04:40:00", "BV": 0.04747299}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1516058.81195902, "T": "2017-12-10T04:45:00", "BV": 0.80965086}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 159431.93759829, "T": "2017-12-10T04:50:00", "BV": 0.0855529}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 867156.34267491, "T": "2017-12-10T04:55:00", "BV": 0.46032383}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5893208.56968528, "T": "2017-12-10T05:00:00", "BV": 3.11315169}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2375072.36761001, "T": "2017-12-10T05:05:00", "BV": 1.23668119}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 930871.59710999, "T": "2017-12-10T05:10:00", "BV": 0.49296899}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 591223.37177117, "T": "2017-12-10T05:15:00", "BV": 0.31128538}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1248227.91584585, "T": "2017-12-10T05:20:00", "BV": 0.6615107}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 829435.37048033, "T": "2017-12-10T05:25:00", "BV": 0.43716109}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 105763.12604932, "T": "2017-12-10T05:30:00", "BV": 0.05597387}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1219510.75588054, "T": "2017-12-10T05:35:00", "BV": 0.64528689}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 296721.88261646, "T": "2017-12-10T05:40:00", "BV": 0.15742605}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 875415.6549926, "T": "2017-12-10T05:45:00", "BV": 0.46210725}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 905212.24933476, "T": "2017-12-10T05:50:00", "BV": 0.47762139}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 286156.34351989, "T": "2017-12-10T05:55:00", "BV": 0.15372592}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 347423.39554933, "T": "2017-12-10T06:00:00", "BV": 0.1869617}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 203421.54127603, "T": "2017-12-10T06:05:00", "BV": 0.10935281}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 47962.47807644, "T": "2017-12-10T06:10:00", "BV": 0.02577735}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 152580.02996647, "T": "2017-12-10T06:15:00", "BV": 0.08147825}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4219901.20941691, "T": "2017-12-10T06:20:00", "BV": 2.23704673}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 312521.68721015, "T": "2017-12-10T06:25:00", "BV": 0.16392555}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 85278.39824915, "T": "2017-12-10T06:30:00", "BV": 0.04454448}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1839862.77580053, "T": "2017-12-10T06:35:00", "BV": 0.97607155}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 891643.20315675, "T": "2017-12-10T06:40:00", "BV": 0.47028852}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 548478.73329196, "T": "2017-12-10T06:45:00", "BV": 0.2868781}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 4092977.37774003, "T": "2017-12-10T06:50:00", "BV": 2.15981736}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 392836.72079618, "T": "2017-12-10T06:55:00", "BV": 0.20850295}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 548107.73561409, "T": "2017-12-10T07:00:00", "BV": 0.28981657}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 582089.9935531, "T": "2017-12-10T07:05:00", "BV": 0.30857914}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 30260.50781088, "T": "2017-12-10T07:10:00", "BV": 0.01621641}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 412686.32872206, "T": "2017-12-10T07:15:00", "BV": 0.21929123}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 157500.81695126, "T": "2017-12-10T07:20:00", "BV": 0.08203196}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5385743.88744035, "T": "2017-12-10T07:25:00", "BV": 2.80077852}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 90882.63404518, "T": "2017-12-10T07:30:00", "BV": 0.04813278}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 237110.85825219, "T": "2017-12-10T07:35:00", "BV": 0.12383543}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 237989.57411905, "T": "2017-12-10T07:40:00", "BV": 0.1243931}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 450910.45765087, "T": "2017-12-10T07:45:00", "BV": 0.2350741}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 180780.55903073, "T": "2017-12-10T07:50:00", "BV": 0.09572123}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 679118.99076759, "T": "2017-12-10T07:55:00", "BV": 0.35989868}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 834457.93666714, "T": "2017-12-10T08:00:00", "BV": 0.4402158}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 81246.61963051, "T": "2017-12-10T08:05:00", "BV": 0.04306065}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2079690.3490509, "T": "2017-12-10T08:10:00", "BV": 1.09775227}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 885914.75883396, "T": "2017-12-10T08:15:00", "BV": 0.46520385}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 686530.72286111, "T": "2017-12-10T08:20:00", "BV": 0.35957124}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 215298.08638636, "T": "2017-12-10T08:25:00", "BV": 0.11255552}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 200572.50328868, "T": "2017-12-10T08:30:00", "BV": 0.10620341}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 96160.29807951, "T": "2017-12-10T08:35:00", "BV": 0.05041051}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 171117.79909736, "T": "2017-12-10T08:40:00", "BV": 0.08986544}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1211018.70829095, "T": "2017-12-10T08:45:00", "BV": 0.64181921}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 293156.33790392, "T": "2017-12-10T08:50:00", "BV": 0.15255145}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 675765.40297938, "T": "2017-12-10T08:55:00", "BV": 0.35758579}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 159164.6143081, "T": "2017-12-10T09:00:00", "BV": 0.08513928}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 466737.24460547, "T": "2017-12-10T09:05:00", "BV": 0.25201355}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 995382.76133096, "T": "2017-12-10T09:10:00", "BV": 0.52915115}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 42225.78113533, "T": "2017-12-10T09:15:00", "BV": 0.02245979}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1535588.40540687, "T": "2017-12-10T09:20:00", "BV": 0.82551599}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 27003.57084658, "T": "2017-12-10T09:25:00", "BV": 0.01433688}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1335791.07493523, "T": "2017-12-10T09:30:00", "BV": 0.70885992}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 124725.91580745, "T": "2017-12-10T09:35:00", "BV": 0.06733498}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 84183.28049117, "T": "2017-12-10T09:40:00", "BV": 0.04462713}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 13699.33018868, "T": "2017-12-10T09:45:00", "BV": 0.00738213}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 253676.23650281, "T": "2017-12-10T09:50:00", "BV": 0.13682949}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 114135.55917312, "T": "2017-12-10T09:55:00", "BV": 0.06074315}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 36942.69444444, "T": "2017-12-10T10:00:00", "BV": 0.01980024}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 181944.7156649, "T": "2017-12-10T10:05:00", "BV": 0.09825011}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 100955.29111111, "T": "2017-12-10T10:10:00", "BV": 0.05451584}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1591936.44627778, "T": "2017-12-10T10:15:00", "BV": 0.84381601}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1347483.846551, "T": "2017-12-10T10:20:00", "BV": 0.71750933}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 994004.02468937, "T": "2017-12-10T10:25:00", "BV": 0.52576141}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 181507.69441272, "T": "2017-12-10T10:30:00", "BV": 0.09619903}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 355441.27863476, "T": "2017-12-10T10:35:00", "BV": 0.18842084}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 379542.43443864, "T": "2017-12-10T10:40:00", "BV": 0.20122591}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 41543.53650954, "T": "2017-12-10T10:45:00", "BV": 0.02211372}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2266902.71952258, "T": "2017-12-10T10:50:00", "BV": 1.22070123}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 854075.04493583, "T": "2017-12-10T10:55:00", "BV": 0.45275682}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1516273.83121665, "T": "2017-12-10T11:00:00", "BV": 0.80480982}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2361150.81902535, "T": "2017-12-10T11:05:00", "BV": 1.27443468}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 684929.72676114, "T": "2017-12-10T11:10:00", "BV": 0.3634747}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 279056.19276722, "T": "2017-12-10T11:15:00", "BV": 0.14875392}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2015279.90808566, "T": "2017-12-10T11:20:00", "BV": 1.07314712}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 205955.01764193, "T": "2017-12-10T11:25:00", "BV": 0.11088259}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 362620.60276467, "T": "2017-12-10T11:30:00", "BV": 0.19255469}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 526821.46336111, "T": "2017-12-10T11:35:00", "BV": 0.28303523}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 334957.93283669, "T": "2017-12-10T11:40:00", "BV": 0.17774433}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 122173.08146406, "T": "2017-12-10T11:45:00", "BV": 0.065506}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3827750.37650457, "T": "2017-12-10T11:50:00", "BV": 2.06565197}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 343612.23862416, "T": "2017-12-10T11:55:00", "BV": 0.18479729}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 690107.399757, "T": "2017-12-10T12:00:00", "BV": 0.37243681}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 790472.45425904, "T": "2017-12-10T12:05:00", "BV": 0.42609183}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 334767.17001025, "T": "2017-12-10T12:10:00", "BV": 0.1787165}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 857370.60552153, "T": "2017-12-10T12:15:00", "BV": 0.45444343}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 222397.30052778, "T": "2017-12-10T12:20:00", "BV": 0.11892624}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 5958079.20721447, "T": "2017-12-10T12:25:00", "BV": 3.15825974}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3057536.80994502, "T": "2017-12-10T12:30:00", "BV": 1.65092753}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 231106.67457975, "T": "2017-12-10T12:35:00", "BV": 0.12494344}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 705977.30235039, "T": "2017-12-10T12:40:00", "BV": 0.38150303}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 628814.73573218, "T": "2017-12-10T12:45:00", "BV": 0.33988591}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 524531.36181536, "T": "2017-12-10T12:50:00", "BV": 0.27822682}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 772147.71240416, "T": "2017-12-10T12:55:00", "BV": 0.40960369}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 312975.89570146, "T": "2017-12-10T13:00:00", "BV": 0.16785695}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 99509.69547646, "T": "2017-12-10T13:05:00", "BV": 0.0537052}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1088543.26037394, "T": "2017-12-10T13:10:00", "BV": 0.58077331}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 562172.21787506, "T": "2017-12-10T13:15:00", "BV": 0.30168999}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 105907.84097009, "T": "2017-12-10T13:20:00", "BV": 0.05667763}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4082468.59890501, "T": "2017-12-10T13:25:00", "BV": 2.16388668}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1719807.42547081, "T": "2017-12-10T13:30:00", "BV": 0.9111872}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3268023.7617545, "T": "2017-12-10T13:35:00", "BV": 1.70024031}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 697347.49832337, "T": "2017-12-10T13:40:00", "BV": 0.36355517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 8468230.20199984, "T": "2017-12-10T13:45:00", "BV": 4.40451435}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1466858.25693974, "T": "2017-12-10T13:50:00", "BV": 0.75827423}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1380194.21680847, "T": "2017-12-10T13:55:00", "BV": 0.71240711}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 6658873.78580336, "T": "2017-12-10T14:00:00", "BV": 3.39951947}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 500706.75650712, "T": "2017-12-10T14:05:00", "BV": 0.25743098}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 5571799.69952732, "T": "2017-12-10T14:10:00", "BV": 2.84298886}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 2797586.09675505, "T": "2017-12-10T14:15:00", "BV": 1.41813133}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2683335.32177016, "T": "2017-12-10T14:20:00", "BV": 1.34573759}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 964496.99839818, "T": "2017-12-10T14:25:00", "BV": 0.48325469}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2125214.98478093, "T": "2017-12-10T14:30:00", "BV": 1.06269722}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 620544.5636946, "T": "2017-12-10T14:35:00", "BV": 0.31051685}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3285134.81151278, "T": "2017-12-10T14:40:00", "BV": 1.67243783}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 929945.44286106, "T": "2017-12-10T14:45:00", "BV": 0.47109654}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 318907.11329147, "T": "2017-12-10T14:50:00", "BV": 0.16344509}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 1830614.07340427, "T": "2017-12-10T14:55:00", "BV": 0.92608517}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 268842.10852034, "T": "2017-12-10T15:00:00", "BV": 0.13643415}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 620098.11946983, "T": "2017-12-10T15:05:00", "BV": 0.31652244}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 131974.04590558, "T": "2017-12-10T15:10:00", "BV": 0.06815332}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 831065.57271446, "T": "2017-12-10T15:15:00", "BV": 0.42450257}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 612930.39975893, "T": "2017-12-10T15:20:00", "BV": 0.30691331}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 222740.05565087, "T": "2017-12-10T15:25:00", "BV": 0.11459994}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 555402.4307973, "T": "2017-12-10T15:30:00", "BV": 0.28622971}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 655084.464967, "T": "2017-12-10T15:35:00", "BV": 0.3341018}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 917472.98687034, "T": "2017-12-10T15:40:00", "BV": 0.46818192}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 912530.68473094, "T": "2017-12-10T15:45:00", "BV": 0.46597328}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 186329.0679523, "T": "2017-12-10T15:50:00", "BV": 0.0947251}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 854367.78116523, "T": "2017-12-10T15:55:00", "BV": 0.42879504}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 318433.79707974, "T": "2017-12-10T16:00:00", "BV": 0.16114646}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2757205.7998255, "T": "2017-12-10T16:05:00", "BV": 1.40060141}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 246867.76677223, "T": "2017-12-10T16:10:00", "BV": 0.12353418}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 252668.48896493, "T": "2017-12-10T16:15:00", "BV": 0.12733656}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 51104.74578256, "T": "2017-12-10T16:20:00", "BV": 0.0258326}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 274066.40702206, "T": "2017-12-10T16:25:00", "BV": 0.13750844}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1350620.32360389, "T": "2017-12-10T16:30:00", "BV": 0.68842071}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1045563.56632353, "T": "2017-12-10T16:35:00", "BV": 0.53093738}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2388830.93119234, "T": "2017-12-10T16:40:00", "BV": 1.2179913}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 443019.93488899, "T": "2017-12-10T16:45:00", "BV": 0.22537795}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 524210.44304391, "T": "2017-12-10T16:50:00", "BV": 0.26948551}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 137119.45847222, "T": "2017-12-10T16:55:00", "BV": 0.0709309}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 191772.27852254, "T": "2017-12-10T17:00:00", "BV": 0.09802452}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 63037.51069557, "T": "2017-12-10T17:05:00", "BV": 0.03254133}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 622955.85270592, "T": "2017-12-10T17:10:00", "BV": 0.32150215}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 447198.9604083, "T": "2017-12-10T17:15:00", "BV": 0.22943402}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1882684.02651549, "T": "2017-12-10T17:20:00", "BV": 0.96019796}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 74777.95416547, "T": "2017-12-10T17:25:00", "BV": 0.03825392}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 210396.14670327, "T": "2017-12-10T17:30:00", "BV": 0.10815508}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 121114.3528221, "T": "2017-12-10T17:35:00", "BV": 0.06277457}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 833786.66567849, "T": "2017-12-10T17:40:00", "BV": 0.42207641}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 269884.13419682, "T": "2017-12-10T17:45:00", "BV": 0.1366621}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1437440.55411743, "T": "2017-12-10T17:50:00", "BV": 0.73015188}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1711504.77200877, "T": "2017-12-10T17:55:00", "BV": 0.85808751}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1393859.54720779, "T": "2017-12-10T18:00:00", "BV": 0.7075829}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1452220.98102265, "T": "2017-12-10T18:05:00", "BV": 0.74049366}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 775457.54105956, "T": "2017-12-10T18:10:00", "BV": 0.39614394}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 108493.92069881, "T": "2017-12-10T18:15:00", "BV": 0.0554161}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 147059.54918491, "T": "2017-12-10T18:20:00", "BV": 0.07552284}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 642274.20660541, "T": "2017-12-10T18:25:00", "BV": 0.33387415}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 331188.55042137, "T": "2017-12-10T18:30:00", "BV": 0.1689761}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 41686.4206324, "T": "2017-12-10T18:35:00", "BV": 0.02157674}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 62152.97944517, "T": "2017-12-10T18:40:00", "BV": 0.03195113}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 197865.94878995, "T": "2017-12-10T18:45:00", "BV": 0.10192705}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 773627.54429446, "T": "2017-12-10T18:50:00", "BV": 0.39471688}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 308310.64743917, "T": "2017-12-10T18:55:00", "BV": 0.15640324}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 349859.24441418, "T": "2017-12-10T19:00:00", "BV": 0.17624403}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 679361.27364861, "T": "2017-12-10T19:05:00", "BV": 0.34930368}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 368346.39956816, "T": "2017-12-10T19:10:00", "BV": 0.19107484}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 236118.49839835, "T": "2017-12-10T19:15:00", "BV": 0.12198625}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 268278.16555383, "T": "2017-12-10T19:20:00", "BV": 0.13911246}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 242133.61533876, "T": "2017-12-10T19:25:00", "BV": 0.12425727}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 303667.72211817, "T": "2017-12-10T19:30:00", "BV": 0.1562941}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 318223.99682408, "T": "2017-12-10T19:35:00", "BV": 0.16268886}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2282314.87426128, "T": "2017-12-10T19:40:00", "BV": 1.16554262}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 346349.88343573, "T": "2017-12-10T19:45:00", "BV": 0.17839683}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 379312.2050424, "T": "2017-12-10T19:50:00", "BV": 0.19430244}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 343091.32025352, "T": "2017-12-10T19:55:00", "BV": 0.1766865}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 149967.84311079, "T": "2017-12-10T20:00:00", "BV": 0.0778928}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 158008.80060449, "T": "2017-12-10T20:05:00", "BV": 0.08133382}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1136860.68117684, "T": "2017-12-10T20:10:00", "BV": 0.58693173}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1004262.57450795, "T": "2017-12-10T20:15:00", "BV": 0.51298064}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 275173.93021317, "T": "2017-12-10T20:20:00", "BV": 0.14139706}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 5555336.57895401, "T": "2017-12-10T20:25:00", "BV": 2.79045828}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1472213.74040063, "T": "2017-12-10T20:30:00", "BV": 0.73911845}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 843610.3099524, "T": "2017-12-10T20:35:00", "BV": 0.43015739}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 141438.12026293, "T": "2017-12-10T20:40:00", "BV": 0.07327482}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 233667.69482348, "T": "2017-12-10T20:45:00", "BV": 0.120959}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 269150.15729854, "T": "2017-12-10T20:50:00", "BV": 0.13995805}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 289808.82397505, "T": "2017-12-10T20:55:00", "BV": 0.14905496}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 175172.92110577, "T": "2017-12-10T21:00:00", "BV": 0.09032979}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 605166.64831847, "T": "2017-12-10T21:05:00", "BV": 0.31326206}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 141648.14293848, "T": "2017-12-10T21:10:00", "BV": 0.07268656}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 667536.40207051, "T": "2017-12-10T21:15:00", "BV": 0.34096261}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 325966.74259155, "T": "2017-12-10T21:20:00", "BV": 0.16678884}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 359091.79593139, "T": "2017-12-10T21:25:00", "BV": 0.18671772}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1452056.5628593, "T": "2017-12-10T21:30:00", "BV": 0.75482026}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 254831.87634314, "T": "2017-12-10T21:35:00", "BV": 0.13187651}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 101774.89376752, "T": "2017-12-10T21:40:00", "BV": 0.05195663}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1635170.99492494, "T": "2017-12-10T21:45:00", "BV": 0.84825276}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 104026.97099864, "T": "2017-12-10T21:50:00", "BV": 0.05368383}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1920298.09461483, "T": "2017-12-10T21:55:00", "BV": 0.98793197}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 265711.22540844, "T": "2017-12-10T22:00:00", "BV": 0.13661825}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 386843.29240178, "T": "2017-12-10T22:05:00", "BV": 0.1996445}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 632619.24399022, "T": "2017-12-10T22:10:00", "BV": 0.32319015}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 434813.86435034, "T": "2017-12-10T22:15:00", "BV": 0.22477038}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 198952.14953349, "T": "2017-12-10T22:20:00", "BV": 0.10345509}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 326723.91231663, "T": "2017-12-10T22:25:00", "BV": 0.16676973}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 546789.91609168, "T": "2017-12-10T22:30:00", "BV": 0.28002191}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2266572.61381772, "T": "2017-12-10T22:35:00", "BV": 1.15682078}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 239869.52138997, "T": "2017-12-10T22:40:00", "BV": 0.12333643}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 245699.03475105, "T": "2017-12-10T22:45:00", "BV": 0.12548668}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 246101.98188615, "T": "2017-12-10T22:50:00", "BV": 0.12623799}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 256421.9449148, "T": "2017-12-10T22:55:00", "BV": 0.13106412}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1052286.57717924, "T": "2017-12-10T23:00:00", "BV": 0.53695634}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 1993053.20922632, "T": "2017-12-10T23:05:00", "BV": 1.00845822}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 250838.51298367, "T": "2017-12-10T23:10:00", "BV": 0.12694071}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1083513.63457179, "T": "2017-12-10T23:15:00", "BV": 0.54610425}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 173187.3556401, "T": "2017-12-10T23:20:00", "BV": 0.08728761}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 560672.94046527, "T": "2017-12-10T23:25:00", "BV": 0.2809208}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 243375.06139939, "T": "2017-12-10T23:30:00", "BV": 0.12176967}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 625792.12200956, "T": "2017-12-10T23:40:00", "BV": 0.31860265}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 314117.21841066, "T": "2017-12-10T23:45:00", "BV": 0.15931078}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 54382.83363905, "T": "2017-12-10T23:50:00", "BV": 0.02748244}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 307958.59117249, "T": "2017-12-10T23:55:00", "BV": 0.15408162}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 379633.53670434, "T": "2017-12-11T00:00:00", "BV": 0.18999754}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 84434.41335983, "T": "2017-12-11T00:05:00", "BV": 0.04269416}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2509740.60202115, "T": "2017-12-11T00:10:00", "BV": 1.279778}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 499361.89284234, "T": "2017-12-11T00:15:00", "BV": 0.25332887}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 3132357.48212209, "T": "2017-12-11T00:20:00", "BV": 1.62598736}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3531907.0565139, "T": "2017-12-11T00:25:00", "BV": 1.81549631}, {"O": 5.2e-07, "H": 5.5e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 21378919.66532082, "T": "2017-12-11T00:30:00", "BV": 11.31349419}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4417214.28694606, "T": "2017-12-11T00:35:00", "BV": 2.33748233}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1234648.31796689, "T": "2017-12-11T00:40:00", "BV": 0.6657226}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 623584.64726174, "T": "2017-12-11T00:45:00", "BV": 0.33554441}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1257513.7147504, "T": "2017-12-11T00:50:00", "BV": 0.68076591}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1191600.3278805, "T": "2017-12-11T00:55:00", "BV": 0.65297052}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 5956614.87923983, "T": "2017-12-11T01:00:00", "BV": 3.27630908}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1311251.97717855, "T": "2017-12-11T01:05:00", "BV": 0.72456214}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 6552081.41456324, "T": "2017-12-11T01:10:00", "BV": 3.56010913}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 729706.11967124, "T": "2017-12-11T01:15:00", "BV": 0.3957755}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4988482.702425, "T": "2017-12-11T01:20:00", "BV": 2.69628256}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 208459.60576856, "T": "2017-12-11T01:25:00", "BV": 0.11269078}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 419227.60684056, "T": "2017-12-11T01:30:00", "BV": 0.23032165}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 808335.31035763, "T": "2017-12-11T01:35:00", "BV": 0.43692381}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 540241.95571054, "T": "2017-12-11T01:40:00", "BV": 0.28827668}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 390118.97562968, "T": "2017-12-11T01:45:00", "BV": 0.21014619}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 549447.69889145, "T": "2017-12-11T01:50:00", "BV": 0.29460824}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 221311.05052107, "T": "2017-12-11T01:55:00", "BV": 0.11840439}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 830997.7194683, "T": "2017-12-11T02:00:00", "BV": 0.44143874}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 776875.94634518, "T": "2017-12-11T02:05:00", "BV": 0.4193229}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 273748.93145465, "T": "2017-12-11T02:10:00", "BV": 0.14567267}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 3696659.05475022, "T": "2017-12-11T02:15:00", "BV": 1.99181415}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 229818.48572652, "T": "2017-12-11T02:20:00", "BV": 0.12469231}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 690995.45995369, "T": "2017-12-11T02:25:00", "BV": 0.37840851}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 169518.58241603, "T": "2017-12-11T02:30:00", "BV": 0.09181698}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1175637.96913404, "T": "2017-12-11T02:35:00", "BV": 0.6416983}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 953553.9850766, "T": "2017-12-11T02:40:00", "BV": 0.51555746}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 990136.50937181, "T": "2017-12-11T02:45:00", "BV": 0.5407277}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1800032.654053, "T": "2017-12-11T02:50:00", "BV": 0.96535692}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 344687.67138889, "T": "2017-12-11T02:55:00", "BV": 0.18290765}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 428854.24949212, "T": "2017-12-11T03:00:00", "BV": 0.22730778}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 447156.7864152, "T": "2017-12-11T03:00:00", "BV": 0.23700812}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1655805.41349843, "T": "2017-12-11T03:05:00", "BV": 0.88406047}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 955786.86296316, "T": "2017-12-11T03:10:00", "BV": 0.50673096}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2269969.46868477, "T": "2017-12-11T03:15:00", "BV": 1.21020963}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1823807.80929885, "T": "2017-12-11T03:20:00", "BV": 0.97025162}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 421468.9705049, "T": "2017-12-11T03:25:00", "BV": 0.21947421}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1051078.37937431, "T": "2017-12-11T03:30:00", "BV": 0.55663517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 305645.63283354, "T": "2017-12-11T03:35:00", "BV": 0.16057382}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1930777.12908402, "T": "2017-12-11T03:40:00", "BV": 1.0025461}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 374604.11085306, "T": "2017-12-11T03:45:00", "BV": 0.19176862}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 835012.66435193, "T": "2017-12-11T03:50:00", "BV": 0.42830903}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 176806.33929047, "T": "2017-12-11T03:55:00", "BV": 0.09051741}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 846558.33246682, "T": "2017-12-11T04:00:00", "BV": 0.43225773}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 461843.12224456, "T": "2017-12-11T04:05:00", "BV": 0.23814822}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1659539.60727578, "T": "2017-12-11T04:10:00", "BV": 0.84752489}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 250661.42091699, "T": "2017-12-11T04:15:00", "BV": 0.13016938}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 846238.32183055, "T": "2017-12-11T04:20:00", "BV": 0.43180735}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 48577.87220335, "T": "2017-12-11T04:25:00", "BV": 0.02477471}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1899727.19027708, "T": "2017-12-11T04:30:00", "BV": 0.96930498}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2081310.5785365, "T": "2017-12-11T04:35:00", "BV": 1.06146833}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 96551.66097587, "T": "2017-12-11T04:40:00", "BV": 0.04945427}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 202535.84632312, "T": "2017-12-11T04:45:00", "BV": 0.10391655}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 54985.56787215, "T": "2017-12-11T04:50:00", "BV": 0.02822146}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1589405.26180134, "T": "2017-12-11T04:55:00", "BV": 0.82409571}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1141324.29809966, "T": "2017-12-11T05:00:00", "BV": 0.59215555}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 305725.42309001, "T": "2017-12-11T05:05:00", "BV": 0.15898142}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 111201.86449479, "T": "2017-12-11T05:10:00", "BV": 0.05756682}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 302733.80875171, "T": "2017-12-11T05:15:00", "BV": 0.15487529}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 102150.15922622, "T": "2017-12-11T05:20:00", "BV": 0.05278599}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 277589.78965857, "T": "2017-12-11T05:25:00", "BV": 0.14256205}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 630470.13630627, "T": "2017-12-11T05:30:00", "BV": 0.32188209}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 202681.82775783, "T": "2017-12-11T05:35:00", "BV": 0.10447482}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2359479.27811886, "T": "2017-12-11T05:40:00", "BV": 1.22523871}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 413970.83801573, "T": "2017-12-11T05:45:00", "BV": 0.21274974}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 238777.87935646, "T": "2017-12-11T05:50:00", "BV": 0.12226698}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 428034.55932207, "T": "2017-12-11T05:55:00", "BV": 0.22248843}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 129277.42229775, "T": "2017-12-11T06:00:00", "BV": 0.06599216}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 97860.29885342, "T": "2017-12-11T06:05:00", "BV": 0.05015926}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 959849.42582502, "T": "2017-12-11T06:10:00", "BV": 0.49930027}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 231705.1869104, "T": "2017-12-11T06:15:00", "BV": 0.12194278}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 365400.31504607, "T": "2017-12-11T06:20:00", "BV": 0.19024274}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 547216.21760056, "T": "2017-12-11T06:25:00", "BV": 0.28126443}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 124970.59202312, "T": "2017-12-11T06:30:00", "BV": 0.06489536}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 24928.55475314, "T": "2017-12-11T06:35:00", "BV": 0.01278296}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 94896.7749408, "T": "2017-12-11T06:40:00", "BV": 0.04879752}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 305994.50421923, "T": "2017-12-11T06:45:00", "BV": 0.15842642}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 286009.14274921, "T": "2017-12-11T06:50:00", "BV": 0.14774107}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3853999.62984912, "T": "2017-12-11T06:55:00", "BV": 2.00019063}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 795185.13683244, "T": "2017-12-11T07:00:00", "BV": 0.41543958}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1192171.06685565, "T": "2017-12-11T07:05:00", "BV": 0.62026797}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1142268.30420111, "T": "2017-12-11T07:10:00", "BV": 0.59449004}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 185026.38704841, "T": "2017-12-11T07:15:00", "BV": 0.09466868}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 473012.74657882, "T": "2017-12-11T07:20:00", "BV": 0.24936416}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1072328.31826013, "T": "2017-12-11T07:25:00", "BV": 0.56653489}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 487572.11552793, "T": "2017-12-11T07:30:00", "BV": 0.25369398}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1081694.78364368, "T": "2017-12-11T07:35:00", "BV": 0.57160993}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 319126.89902712, "T": "2017-12-11T07:40:00", "BV": 0.16478276}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 910162.34435204, "T": "2017-12-11T07:45:00", "BV": 0.46482151}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 38382.63721398, "T": "2017-12-11T07:50:00", "BV": 0.01993226}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1560293.69950281, "T": "2017-12-11T07:55:00", "BV": 0.79839766}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1295086.01037545, "T": "2017-12-11T08:00:00", "BV": 0.66267621}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1485110.99856551, "T": "2017-12-11T08:05:00", "BV": 0.77179645}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 175136.90195098, "T": "2017-12-11T08:10:00", "BV": 0.09233878}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 154825.94616928, "T": "2017-12-11T08:15:00", "BV": 0.08073707}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1416210.27697607, "T": "2017-12-11T08:20:00", "BV": 0.72843964}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 464772.93422904, "T": "2017-12-11T08:25:00", "BV": 0.239647}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 358247.56826124, "T": "2017-12-11T08:30:00", "BV": 0.1839767}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 41048.79229333, "T": "2017-12-11T08:35:00", "BV": 0.02095899}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 141965.43822859, "T": "2017-12-11T08:40:00", "BV": 0.07260365}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 557284.43201769, "T": "2017-12-11T08:45:00", "BV": 0.28910803}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 737421.54252411, "T": "2017-12-11T08:50:00", "BV": 0.38325121}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 220060.0144421, "T": "2017-12-11T08:55:00", "BV": 0.11231113}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 59829.46423997, "T": "2017-12-11T09:00:00", "BV": 0.03058704}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 172888.23794919, "T": "2017-12-11T09:05:00", "BV": 0.08908653}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 200267.04167187, "T": "2017-12-11T09:10:00", "BV": 0.10364019}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 597218.2339256, "T": "2017-12-11T09:15:00", "BV": 0.30459105}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1904990.43499127, "T": "2017-12-11T09:20:00", "BV": 0.97312172}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 908613.85884302, "T": "2017-12-11T09:25:00", "BV": 0.46577147}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 32319.89899039, "T": "2017-12-11T09:30:00", "BV": 0.01675633}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 187871.99694578, "T": "2017-12-11T09:35:00", "BV": 0.09601869}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 441845.7290765, "T": "2017-12-11T09:40:00", "BV": 0.22586322}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1885537.52453383, "T": "2017-12-11T09:45:00", "BV": 0.95047251}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 459046.40070644, "T": "2017-12-11T09:50:00", "BV": 0.23283567}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 399382.59103937, "T": "2017-12-11T09:55:00", "BV": 0.20181475}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 271386.13162154, "T": "2017-12-11T10:00:00", "BV": 0.1363708}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 151588.8849815, "T": "2017-12-11T10:05:00", "BV": 0.07647805}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 75892.1375652, "T": "2017-12-11T10:10:00", "BV": 0.03837495}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 54734.66682595, "T": "2017-12-11T10:15:00", "BV": 0.02746485}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1816153.97367806, "T": "2017-12-11T10:20:00", "BV": 0.90843944}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 978427.5880245, "T": "2017-12-11T10:25:00", "BV": 0.49859586}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 448298.91022627, "T": "2017-12-11T10:30:00", "BV": 0.23076589}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 328862.20550651, "T": "2017-12-11T10:35:00", "BV": 0.17039711}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 453132.88190761, "T": "2017-12-11T10:40:00", "BV": 0.23116319}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2069045.80832509, "T": "2017-12-11T10:45:00", "BV": 1.07214281}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 464797.49699278, "T": "2017-12-11T10:50:00", "BV": 0.23704666}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 282754.90486622, "T": "2017-12-11T10:55:00", "BV": 0.14534326}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 10133482.2113403, "T": "2017-12-11T11:00:00", "BV": 5.07167172}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1246903.83847769, "T": "2017-12-11T11:05:00", "BV": 0.62590334}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 813618.88706329, "T": "2017-12-11T11:10:00", "BV": 0.41278046}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1122507.51662671, "T": "2017-12-11T11:15:00", "BV": 0.57010986}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 623822.94991225, "T": "2017-12-11T11:20:00", "BV": 0.31199139}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 6523019.80304253, "T": "2017-12-11T11:25:00", "BV": 3.26198669}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2829742.26815294, "T": "2017-12-11T11:30:00", "BV": 1.44157132}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1397714.54581752, "T": "2017-12-11T11:35:00", "BV": 0.70652647}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 248917.67076059, "T": "2017-12-11T11:40:00", "BV": 0.12600252}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 226794.46941788, "T": "2017-12-11T11:45:00", "BV": 0.1154922}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 496880.51987451, "T": "2017-12-11T11:50:00", "BV": 0.25297045}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1720570.4426163, "T": "2017-12-11T11:55:00", "BV": 0.86249294}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 4072827.43661072, "T": "2017-12-11T12:00:00", "BV": 2.07795296}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 344219.87538283, "T": "2017-12-11T12:05:00", "BV": 0.17682103}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 922873.62704032, "T": "2017-12-11T12:10:00", "BV": 0.4709273}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 531686.01540278, "T": "2017-12-11T12:15:00", "BV": 0.27270571}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 30466.64032434, "T": "2017-12-11T12:20:00", "BV": 0.01568253}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 74249.89004359, "T": "2017-12-11T12:25:00", "BV": 0.03794846}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 378552.01718869, "T": "2017-12-11T12:30:00", "BV": 0.19330588}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 593405.97456521, "T": "2017-12-11T12:35:00", "BV": 0.30315026}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 490279.02009255, "T": "2017-12-11T12:40:00", "BV": 0.25062534}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 454111.6732092, "T": "2017-12-11T12:45:00", "BV": 0.23305675}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 148414.45853017, "T": "2017-12-11T12:50:00", "BV": 0.07574106}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 187422.61593382, "T": "2017-12-11T12:55:00", "BV": 0.09599999}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1020973.09459662, "T": "2017-12-11T13:00:00", "BV": 0.52084073}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 669383.94212286, "T": "2017-12-11T13:05:00", "BV": 0.33596652}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 841989.02017713, "T": "2017-12-11T13:10:00", "BV": 0.42907272}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 771445.24661369, "T": "2017-12-11T13:15:00", "BV": 0.38950375}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 268051.15821145, "T": "2017-12-11T13:20:00", "BV": 0.13567183}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 497973.44336975, "T": "2017-12-11T13:25:00", "BV": 0.25314464}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 157928.27244998, "T": "2017-12-11T13:30:00", "BV": 0.08076352}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 308123.07509615, "T": "2017-12-11T13:35:00", "BV": 0.15958459}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2302401.58255612, "T": "2017-12-11T13:40:00", "BV": 1.18406514}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 559529.20898743, "T": "2017-12-11T13:45:00", "BV": 0.28767055}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 585341.39240725, "T": "2017-12-11T13:50:00", "BV": 0.2986341}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 349918.24023131, "T": "2017-12-11T13:55:00", "BV": 0.17862393}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 149486.93738356, "T": "2017-12-11T14:00:00", "BV": 0.0764569}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 877092.03339383, "T": "2017-12-11T14:05:00", "BV": 0.44982552}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1958331.60892007, "T": "2017-12-11T14:10:00", "BV": 1.00970123}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 160557.58467682, "T": "2017-12-11T14:15:00", "BV": 0.08298359}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 3000621.40872985, "T": "2017-12-11T14:20:00", "BV": 1.55929411}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 210519.33608859, "T": "2017-12-11T14:25:00", "BV": 0.10886181}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 163812.28425295, "T": "2017-12-11T14:30:00", "BV": 0.08390934}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3894886.91377337, "T": "2017-12-11T14:35:00", "BV": 1.98875408}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 667797.42940335, "T": "2017-12-11T14:40:00", "BV": 0.34118385}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 292239.41533373, "T": "2017-12-11T14:45:00", "BV": 0.14988356}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 310948.73684528, "T": "2017-12-11T14:50:00", "BV": 0.15984893}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3031289.14295665, "T": "2017-12-11T14:55:00", "BV": 1.54709138}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 93218.83654749, "T": "2017-12-11T15:00:00", "BV": 0.04821652}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 114010.29544938, "T": "2017-12-11T15:05:00", "BV": 0.05857199}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3144492.8415076, "T": "2017-12-11T15:10:00", "BV": 1.60087562}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 238143.45206878, "T": "2017-12-11T15:15:00", "BV": 0.12144332}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 423067.30882824, "T": "2017-12-11T15:20:00", "BV": 0.2176756}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 170116.08339623, "T": "2017-12-11T15:25:00", "BV": 0.08675918}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 73857.7443902, "T": "2017-12-11T15:30:00", "BV": 0.03812539}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 272198.70789567, "T": "2017-12-11T15:35:00", "BV": 0.13994102}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 435554.44454129, "T": "2017-12-11T15:40:00", "BV": 0.22446954}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 340046.42815948, "T": "2017-12-11T15:45:00", "BV": 0.17354353}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 161268.46903136, "T": "2017-12-11T15:50:00", "BV": 0.08280182}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2401363.67858654, "T": "2017-12-11T15:55:00", "BV": 1.24209745}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 695513.15486254, "T": "2017-12-11T16:00:00", "BV": 0.35768161}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 40505.57099757, "T": "2017-12-11T16:05:00", "BV": 0.0208712}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 248532.18072435, "T": "2017-12-11T16:10:00", "BV": 0.12697314}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2642149.29593593, "T": "2017-12-11T16:15:00", "BV": 1.34745956}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 752684.20051219, "T": "2017-12-11T16:20:00", "BV": 0.38346616}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 538069.71676471, "T": "2017-12-11T16:25:00", "BV": 0.26910354}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1172453.43840353, "T": "2017-12-11T16:30:00", "BV": 0.59727925}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 961138.05133924, "T": "2017-12-11T16:35:00", "BV": 0.49247862}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 383448.7166965, "T": "2017-12-11T16:40:00", "BV": 0.19596396}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1027930.84318053, "T": "2017-12-11T16:45:00", "BV": 0.53274194}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 641764.83254025, "T": "2017-12-11T16:50:00", "BV": 0.32917558}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 201350.90366034, "T": "2017-12-11T16:55:00", "BV": 0.10286838}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 140884.59530632, "T": "2017-12-11T17:00:00", "BV": 0.07188089}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 99386.91062448, "T": "2017-12-11T17:05:00", "BV": 0.05089892}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 365969.10408921, "T": "2017-12-11T17:10:00", "BV": 0.18721181}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 434643.05403666, "T": "2017-12-11T17:15:00", "BV": 0.22352348}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 641093.86837052, "T": "2017-12-11T17:20:00", "BV": 0.33318375}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 210878.87770962, "T": "2017-12-11T17:25:00", "BV": 0.10759317}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 323543.42004242, "T": "2017-12-11T17:30:00", "BV": 0.16800706}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 223737.10986031, "T": "2017-12-11T17:35:00", "BV": 0.11467366}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 154327.9936984, "T": "2017-12-11T17:40:00", "BV": 0.07973265}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2869833.15960358, "T": "2017-12-11T17:45:00", "BV": 1.46387603}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 90370.89169164, "T": "2017-12-11T17:50:00", "BV": 0.04630101}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1015689.2015307, "T": "2017-12-11T17:55:00", "BV": 0.51846692}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 137514.11894231, "T": "2017-12-11T18:00:00", "BV": 0.07145432}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 58875.37778846, "T": "2017-12-11T18:05:00", "BV": 0.03046518}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 20996.58653846, "T": "2017-12-11T18:10:00", "BV": 0.01091822}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 185815.83735294, "T": "2017-12-11T18:15:00", "BV": 0.09516607}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 120021.62697647, "T": "2017-12-11T18:20:00", "BV": 0.0614289}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 203480.81147784, "T": "2017-12-11T18:25:00", "BV": 0.10400445}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 281277.56297399, "T": "2017-12-11T18:30:00", "BV": 0.14461791}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 210893.56832731, "T": "2017-12-11T18:35:00", "BV": 0.10782721}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 255459.3581256, "T": "2017-12-11T18:40:00", "BV": 0.13173362}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2437686.37409204, "T": "2017-12-11T18:45:00", "BV": 1.24141989}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 163119.04600814, "T": "2017-12-11T18:50:00", "BV": 0.08229727}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 240339.52826751, "T": "2017-12-11T18:55:00", "BV": 0.12153545}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1587180.36820623, "T": "2017-12-11T19:00:00", "BV": 0.8095981}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 770058.30473635, "T": "2017-12-11T19:05:00", "BV": 0.40036045}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 624321.91939354, "T": "2017-12-11T19:10:00", "BV": 0.32301945}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 83616.10493318, "T": "2017-12-11T19:15:00", "BV": 0.04278405}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 150910.37685528, "T": "2017-12-11T19:20:00", "BV": 0.0773532}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 166513.01168276, "T": "2017-12-11T19:25:00", "BV": 0.08572202}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2110184.77674822, "T": "2017-12-11T19:30:00", "BV": 1.0612445}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 255414.87116443, "T": "2017-12-11T19:35:00", "BV": 0.12812141}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 102697.37371207, "T": "2017-12-11T19:40:00", "BV": 0.05160488}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2805912.50676022, "T": "2017-12-11T19:45:00", "BV": 1.40514792}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1066931.65368113, "T": "2017-12-11T19:50:00", "BV": 0.53377884}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3267508.20894508, "T": "2017-12-11T19:55:00", "BV": 1.63442875}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1427581.95669521, "T": "2017-12-11T20:00:00", "BV": 0.7144742}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1333661.08519479, "T": "2017-12-11T20:05:00", "BV": 0.66709371}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 246272.99574798, "T": "2017-12-11T20:10:00", "BV": 0.12324432}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 258013.67371149, "T": "2017-12-11T20:15:00", "BV": 0.12910677}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 8367136.50132778, "T": "2017-12-11T20:20:00", "BV": 4.14996091}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1593662.02740175, "T": "2017-12-11T20:25:00", "BV": 0.78215941}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 274257.21296505, "T": "2017-12-11T20:30:00", "BV": 0.13491705}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1168190.70594648, "T": "2017-12-11T20:35:00", "BV": 0.57241339}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1065239.19079845, "T": "2017-12-11T20:40:00", "BV": 0.52806065}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2276662.03511496, "T": "2017-12-11T20:45:00", "BV": 1.11861685}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2890218.17270162, "T": "2017-12-11T20:50:00", "BV": 1.42104734}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 386248.40606088, "T": "2017-12-11T20:55:00", "BV": 0.19133593}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1262248.30324405, "T": "2017-12-11T21:00:00", "BV": 0.63047761}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 339630.34573598, "T": "2017-12-11T21:05:00", "BV": 0.16990016}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 367516.52396599, "T": "2017-12-11T21:10:00", "BV": 0.18561905}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 729924.33224762, "T": "2017-12-11T21:15:00", "BV": 0.36507787}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 590004.38293803, "T": "2017-12-11T21:20:00", "BV": 0.30083421}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1383961.86789061, "T": "2017-12-11T21:25:00", "BV": 0.70482202}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1583185.03806778, "T": "2017-12-11T21:30:00", "BV": 0.79373492}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1544771.50305767, "T": "2017-12-11T21:35:00", "BV": 0.78729866}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1077038.02586253, "T": "2017-12-11T21:40:00", "BV": 0.54638157}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1673884.57438292, "T": "2017-12-11T21:45:00", "BV": 0.84238107}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1302804.71941604, "T": "2017-12-11T21:50:00", "BV": 0.66389269}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 808113.27661546, "T": "2017-12-11T21:55:00", "BV": 0.40438219}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 355589.59024121, "T": "2017-12-11T22:00:00", "BV": 0.18121446}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3493275.27134604, "T": "2017-12-11T22:05:00", "BV": 1.74737487}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 360305.72348679, "T": "2017-12-11T22:10:00", "BV": 0.18198763}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 636337.4236454, "T": "2017-12-11T22:15:00", "BV": 0.31960579}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1521794.993455, "T": "2017-12-11T22:20:00", "BV": 0.76785702}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 350231.11590751, "T": "2017-12-11T22:25:00", "BV": 0.17525569}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 864525.92607226, "T": "2017-12-11T22:30:00", "BV": 0.44054545}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 174673.42951293, "T": "2017-12-11T22:35:00", "BV": 0.08829492}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 196542.03179276, "T": "2017-12-11T22:40:00", "BV": 0.09888277}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 647812.3178474, "T": "2017-12-11T22:45:00", "BV": 0.32439587}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 206545.4009818, "T": "2017-12-11T22:50:00", "BV": 0.10506291}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 110203.62785961, "T": "2017-12-11T22:55:00", "BV": 0.05617384}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 280663.88199694, "T": "2017-12-11T23:00:00", "BV": 0.14068151}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 245553.43758967, "T": "2017-12-11T23:05:00", "BV": 0.12364552}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 608418.33434877, "T": "2017-12-11T23:10:00", "BV": 0.3063548}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 379650.20128632, "T": "2017-12-11T23:15:00", "BV": 0.19351601}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 671765.22935853, "T": "2017-12-11T23:20:00", "BV": 0.33773609}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 316746.56063561, "T": "2017-12-11T23:25:00", "BV": 0.16125081}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 815285.73823417, "T": "2017-12-11T23:30:00", "BV": 0.41435871}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 68900.26720771, "T": "2017-12-11T23:35:00", "BV": 0.03492112}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 46644.03124084, "T": "2017-12-11T23:40:00", "BV": 0.02376896}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 950024.62358489, "T": "2017-12-11T23:45:00", "BV": 0.4844612}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 596998.15566556, "T": "2017-12-11T23:50:00", "BV": 0.30120891}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 222648.85826507, "T": "2017-12-11T23:55:00", "BV": 0.11149989}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 33612.25756895, "T": "2017-12-12T00:00:00", "BV": 0.01704818}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3989807.01035896, "T": "2017-12-12T00:05:00", "BV": 2.0248015}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 3718191.93903567, "T": "2017-12-12T00:10:00", "BV": 1.89566264}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 246986.37317558, "T": "2017-12-12T00:15:00", "BV": 0.12541982}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 183193.06432452, "T": "2017-12-12T00:20:00", "BV": 0.0942944}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 986242.28305709, "T": "2017-12-12T00:25:00", "BV": 0.51246039}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 9132596.18177632, "T": "2017-12-12T00:30:00", "BV": 4.7489521}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 406720.84066159, "T": "2017-12-12T00:35:00", "BV": 0.21401043}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 538031.37216527, "T": "2017-12-12T00:40:00", "BV": 0.28007022}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 929755.0732869, "T": "2017-12-12T00:45:00", "BV": 0.49214167}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 335485.32309625, "T": "2017-12-12T00:50:00", "BV": 0.17607879}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2553796.05937177, "T": "2017-12-12T00:55:00", "BV": 1.35335055}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4603966.83639025, "T": "2017-12-12T01:00:00", "BV": 2.41020413}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 401596.18993898, "T": "2017-12-12T01:05:00", "BV": 0.21195966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3067197.79284599, "T": "2017-12-12T01:10:00", "BV": 1.63862981}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1861524.98384813, "T": "2017-12-12T01:15:00", "BV": 0.98537918}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 687720.56706602, "T": "2017-12-12T01:20:00", "BV": 0.36499897}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2515027.69054068, "T": "2017-12-12T01:25:00", "BV": 1.35685886}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 772759.22146958, "T": "2017-12-12T01:30:00", "BV": 0.41306091}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1389366.7914117, "T": "2017-12-12T01:35:00", "BV": 0.73068833}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1443776.60465916, "T": "2017-12-12T01:40:00", "BV": 0.77098652}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 561706.86413638, "T": "2017-12-12T01:45:00", "BV": 0.30125731}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 490693.80539543, "T": "2017-12-12T01:50:00", "BV": 0.26448965}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2085665.97767565, "T": "2017-12-12T01:55:00", "BV": 1.11172291}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 945112.56539766, "T": "2017-12-12T02:00:00", "BV": 0.50893589}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1659149.02658131, "T": "2017-12-12T02:05:00", "BV": 0.88064022}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 470998.88110173, "T": "2017-12-12T02:10:00", "BV": 0.24971816}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2346779.50871397, "T": "2017-12-12T02:15:00", "BV": 1.24399439}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 86357.4063117, "T": "2017-12-12T02:20:00", "BV": 0.04586898}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2200897.66935383, "T": "2017-12-12T02:25:00", "BV": 1.18508197}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 72212.73755207, "T": "2017-12-12T02:30:00", "BV": 0.0385612}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 203827.81143832, "T": "2017-12-12T02:35:00", "BV": 0.1093577}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 276003.06503428, "T": "2017-12-12T02:40:00", "BV": 0.14645419}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 967108.08659354, "T": "2017-12-12T02:45:00", "BV": 0.51258345}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2426841.33567462, "T": "2017-12-12T02:50:00", "BV": 1.28273076}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 57682.59424114, "T": "2017-12-12T02:55:00", "BV": 0.03039598}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 218184.73543046, "T": "2017-12-12T03:00:00", "BV": 0.11494777}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 125247.50499002, "T": "2017-12-12T03:05:00", "BV": 0.0651287}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3516371.73032857, "T": "2017-12-12T03:10:00", "BV": 1.83018073}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 141289.03470564, "T": "2017-12-12T03:15:00", "BV": 0.07419538}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 202213.89421449, "T": "2017-12-12T03:20:00", "BV": 0.1068966}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 63126.37162463, "T": "2017-12-12T03:25:00", "BV": 0.03343697}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 708490.49628249, "T": "2017-12-12T03:30:00", "BV": 0.37357658}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 788769.98451375, "T": "2017-12-12T03:35:00", "BV": 0.41749446}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 918388.32873851, "T": "2017-12-12T03:40:00", "BV": 0.48638472}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 36996.36352316, "T": "2017-12-12T03:45:00", "BV": 0.0193011}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 99472.27915547, "T": "2017-12-12T03:50:00", "BV": 0.05215504}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 98658.27686746, "T": "2017-12-12T03:55:00", "BV": 0.05169688}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 282617.75429712, "T": "2017-12-12T04:00:00", "BV": 0.14697121}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 480635.29540614, "T": "2017-12-12T04:05:00", "BV": 0.25094988}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 368835.85354262, "T": "2017-12-12T04:10:00", "BV": 0.19339095}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 885578.93092077, "T": "2017-12-12T04:15:00", "BV": 0.46120003}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 84090.20231999, "T": "2017-12-12T04:20:00", "BV": 0.04420592}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 199834.06303432, "T": "2017-12-12T04:25:00", "BV": 0.10522118}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1308885.48626403, "T": "2017-12-12T04:30:00", "BV": 0.68097566}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1156109.26240366, "T": "2017-12-12T04:35:00", "BV": 0.59899928}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 156718.60249464, "T": "2017-12-12T04:40:00", "BV": 0.0809956}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 309663.16660616, "T": "2017-12-12T04:45:00", "BV": 0.16005055}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 220417.52447384, "T": "2017-12-12T04:50:00", "BV": 0.11264077}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 371218.2777277, "T": "2017-12-12T04:55:00", "BV": 0.19185233}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 430236.84689794, "T": "2017-12-12T05:00:00", "BV": 0.2209378}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 920093.14421282, "T": "2017-12-12T05:05:00", "BV": 0.47101186}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 5643226.31646266, "T": "2017-12-12T05:10:00", "BV": 2.9339488}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1825880.19470708, "T": "2017-12-12T05:15:00", "BV": 0.96726724}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 321850.368098, "T": "2017-12-12T05:20:00", "BV": 0.16800845}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 66174.38492203, "T": "2017-12-12T05:25:00", "BV": 0.03444085}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 151110.91476466, "T": "2017-12-12T05:30:00", "BV": 0.07881428}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 344510.99851866, "T": "2017-12-12T05:35:00", "BV": 0.18041274}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 198883.68882279, "T": "2017-12-12T05:40:00", "BV": 0.10538832}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 484062.30464087, "T": "2017-12-12T05:45:00", "BV": 0.25550837}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1238543.76519544, "T": "2017-12-12T05:50:00", "BV": 0.65588102}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 932564.93852298, "T": "2017-12-12T05:55:00", "BV": 0.48540628}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 611485.17094165, "T": "2017-12-12T06:00:00", "BV": 0.3191856}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 120140.89704868, "T": "2017-12-12T06:05:00", "BV": 0.06367465}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 80930.63557629, "T": "2017-12-12T06:10:00", "BV": 0.04289322}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2220571.59839622, "T": "2017-12-12T06:15:00", "BV": 1.17690285}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 196029.06987522, "T": "2017-12-12T06:20:00", "BV": 0.10225474}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 45077.3022464, "T": "2017-12-12T06:25:00", "BV": 0.02377506}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 120421.25763275, "T": "2017-12-12T06:30:00", "BV": 0.06362601}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 292944.27537736, "T": "2017-12-12T06:35:00", "BV": 0.15526044}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 56631.56213051, "T": "2017-12-12T06:40:00", "BV": 0.02990113}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 297159.81970061, "T": "2017-12-12T06:45:00", "BV": 0.15738477}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 138829.33769948, "T": "2017-12-12T06:50:00", "BV": 0.07258162}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 213841.85036962, "T": "2017-12-12T06:55:00", "BV": 0.11326797}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 74429.12813668, "T": "2017-12-12T07:00:00", "BV": 0.03938168}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 592325.93181148, "T": "2017-12-12T07:05:00", "BV": 0.31297492}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4144445.8538915, "T": "2017-12-12T07:10:00", "BV": 2.19613623}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 368402.5231342, "T": "2017-12-12T07:15:00", "BV": 0.19278087}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1133529.29309835, "T": "2017-12-12T07:20:00", "BV": 0.6009196}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 434431.10391803, "T": "2017-12-12T07:25:00", "BV": 0.23230052}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1412597.33604985, "T": "2017-12-12T07:30:00", "BV": 0.75292722}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 294362.53272422, "T": "2017-12-12T07:35:00", "BV": 0.15852269}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1162894.10071667, "T": "2017-12-12T07:40:00", "BV": 0.62647447}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 840044.19848421, "T": "2017-12-12T07:45:00", "BV": 0.44554227}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 550700.56177589, "T": "2017-12-12T07:50:00", "BV": 0.29571287}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 461847.18497105, "T": "2017-12-12T07:55:00", "BV": 0.24939739}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 459726.61329506, "T": "2017-12-12T08:00:00", "BV": 0.2472309}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 880533.5190971, "T": "2017-12-12T08:05:00", "BV": 0.47483103}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 10107481.6161724, "T": "2017-12-12T08:10:00", "BV": 5.45893054}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1137197.99220542, "T": "2017-12-12T08:15:00", "BV": 0.62544585}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 426986.83845948, "T": "2017-12-12T08:20:00", "BV": 0.23430383}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 758955.67889308, "T": "2017-12-12T08:25:00", "BV": 0.41446406}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1858906.08228221, "T": "2017-12-12T08:30:00", "BV": 1.0130536}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 834434.64057758, "T": "2017-12-12T08:35:00", "BV": 0.45850003}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 724365.01814622, "T": "2017-12-12T08:40:00", "BV": 0.39514096}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 23274591.59665631, "T": "2017-12-12T08:45:00", "BV": 12.79379732}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2897081.44278901, "T": "2017-12-12T08:50:00", "BV": 1.62101041}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2747531.03462833, "T": "2017-12-12T08:55:00", "BV": 1.53802988}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1334071.70429289, "T": "2017-12-12T09:00:00", "BV": 0.75275221}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1311126.34494171, "T": "2017-12-12T09:05:00", "BV": 0.7402882}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2642920.47419618, "T": "2017-12-12T09:10:00", "BV": 1.48424589}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1837624.7426193, "T": "2017-12-12T09:15:00", "BV": 1.0473673}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 870696.25211643, "T": "2017-12-12T09:20:00", "BV": 0.49573743}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1185801.64902954, "T": "2017-12-12T09:25:00", "BV": 0.67251965}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1481533.26669971, "T": "2017-12-12T09:30:00", "BV": 0.83275929}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1386130.47441351, "T": "2017-12-12T09:35:00", "BV": 0.78089752}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1697499.1305132, "T": "2017-12-12T09:40:00", "BV": 0.95369126}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1000797.89271591, "T": "2017-12-12T09:45:00", "BV": 0.5620851}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 856809.41754933, "T": "2017-12-12T09:50:00", "BV": 0.48024833}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 8900681.82438366, "T": "2017-12-12T09:55:00", "BV": 4.98499907}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1829153.46410175, "T": "2017-12-12T10:00:00", "BV": 1.02026151}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 565295.79971526, "T": "2017-12-12T10:05:00", "BV": 0.31618812}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1425154.2479565, "T": "2017-12-12T10:10:00", "BV": 0.79786086}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 172466.40769835, "T": "2017-12-12T10:15:00", "BV": 0.09506242}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 255463.60497851, "T": "2017-12-12T10:20:00", "BV": 0.1413532}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 609731.00135636, "T": "2017-12-12T10:25:00", "BV": 0.34102572}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 464553.80808503, "T": "2017-12-12T10:30:00", "BV": 0.25661208}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 920807.70703503, "T": "2017-12-12T10:35:00", "BV": 0.51249967}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3522954.35972034, "T": "2017-12-12T10:40:00", "BV": 1.97119954}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 199532.37221469, "T": "2017-12-12T10:45:00", "BV": 0.11200012}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2885375.1572472, "T": "2017-12-12T10:50:00", "BV": 1.62582355}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 166079.14675602, "T": "2017-12-12T10:55:00", "BV": 0.09413147}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 336494.54498301, "T": "2017-12-12T11:00:00", "BV": 0.18934184}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1295626.59882522, "T": "2017-12-12T11:05:00", "BV": 0.72700454}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1477596.63543431, "T": "2017-12-12T11:10:00", "BV": 0.83685751}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1134839.78429572, "T": "2017-12-12T11:15:00", "BV": 0.63482483}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1543422.14042949, "T": "2017-12-12T11:20:00", "BV": 0.86011228}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 868199.99859773, "T": "2017-12-12T11:25:00", "BV": 0.4909048}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 731507.20064446, "T": "2017-12-12T11:30:00", "BV": 0.41064952}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 432059.75876079, "T": "2017-12-12T11:35:00", "BV": 0.23984583}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 320399.19173236, "T": "2017-12-12T11:40:00", "BV": 0.1784182}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 442136.36817217, "T": "2017-12-12T11:45:00", "BV": 0.24525998}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 418664.56781494, "T": "2017-12-12T11:50:00", "BV": 0.23217998}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 590360.88112465, "T": "2017-12-12T11:55:00", "BV": 0.32599414}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 577104.43233128, "T": "2017-12-12T12:00:00", "BV": 0.32215822}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1271532.72514701, "T": "2017-12-12T12:05:00", "BV": 0.70726176}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 176386.05650023, "T": "2017-12-12T12:10:00", "BV": 0.09782505}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1103445.88986637, "T": "2017-12-12T12:15:00", "BV": 0.60758256}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 493274.86174602, "T": "2017-12-12T12:20:00", "BV": 0.27334535}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 206218.48176244, "T": "2017-12-12T12:25:00", "BV": 0.11402928}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 639657.67892838, "T": "2017-12-12T12:30:00", "BV": 0.35306328}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1151051.38471356, "T": "2017-12-12T12:35:00", "BV": 0.63310848}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 629779.41856145, "T": "2017-12-12T12:40:00", "BV": 0.34949206}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1011293.62666932, "T": "2017-12-12T12:45:00", "BV": 0.56320437}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 818617.58984268, "T": "2017-12-12T12:50:00", "BV": 0.4574485}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4400952.08082728, "T": "2017-12-12T12:55:00", "BV": 2.42860601}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 593473.89464947, "T": "2017-12-12T13:00:00", "BV": 0.32717982}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 21964531.05675258, "T": "2017-12-12T13:05:00", "BV": 11.96999272}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 4573858.46575842, "T": "2017-12-12T13:10:00", "BV": 2.47287239}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1098964.67674898, "T": "2017-12-12T13:15:00", "BV": 0.59473007}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2830227.69232713, "T": "2017-12-12T13:20:00", "BV": 1.50352065}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1365814.17775458, "T": "2017-12-12T13:25:00", "BV": 0.72935393}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1191838.66914895, "T": "2017-12-12T13:30:00", "BV": 0.63444571}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 206932.7765098, "T": "2017-12-12T13:35:00", "BV": 0.10969544}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 267288.21624533, "T": "2017-12-12T13:40:00", "BV": 0.14255816}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1931862.06352825, "T": "2017-12-12T13:45:00", "BV": 1.02335881}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 252436.00494419, "T": "2017-12-12T13:50:00", "BV": 0.13475046}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 721482.14771325, "T": "2017-12-12T13:55:00", "BV": 0.38175696}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 931937.41138866, "T": "2017-12-12T14:00:00", "BV": 0.49315341}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1325080.12649631, "T": "2017-12-12T14:05:00", "BV": 0.70508966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 294453.42627319, "T": "2017-12-12T14:10:00", "BV": 0.15759252}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 773242.78094621, "T": "2017-12-12T14:15:00", "BV": 0.4073204}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 221920.7817858, "T": "2017-12-12T14:20:00", "BV": 0.11717636}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 155799.71131518, "T": "2017-12-12T14:25:00", "BV": 0.08233909}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 443179.92165778, "T": "2017-12-12T14:30:00", "BV": 0.23308659}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1042964.57225887, "T": "2017-12-12T14:35:00", "BV": 0.54393265}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 104868.87711703, "T": "2017-12-12T14:40:00", "BV": 0.05479749}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 458801.6009154, "T": "2017-12-12T14:45:00", "BV": 0.23869979}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 232689.62223533, "T": "2017-12-12T14:50:00", "BV": 0.12235381}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 792064.88143794, "T": "2017-12-12T14:55:00", "BV": 0.4142657}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 283451.10879115, "T": "2017-12-12T15:00:00", "BV": 0.15173244}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1146084.71515759, "T": "2017-12-12T15:05:00", "BV": 0.61370182}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 341516.6481824, "T": "2017-12-12T15:10:00", "BV": 0.18113164}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 589754.55713472, "T": "2017-12-12T15:15:00", "BV": 0.31288066}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1111761.00852097, "T": "2017-12-12T15:20:00", "BV": 0.59347503}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 562014.02402867, "T": "2017-12-12T15:25:00", "BV": 0.30264179}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 721167.43189011, "T": "2017-12-12T15:30:00", "BV": 0.38722422}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 606146.59047225, "T": "2017-12-12T15:35:00", "BV": 0.32225763}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 8438128.64334401, "T": "2017-12-12T15:40:00", "BV": 4.55540873}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 468622.56981233, "T": "2017-12-12T15:45:00", "BV": 0.25514077}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1013652.3016164, "T": "2017-12-12T15:50:00", "BV": 0.54826775}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1362440.49660758, "T": "2017-12-12T15:55:00", "BV": 0.74367999}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 219993.36386363, "T": "2017-12-12T16:00:00", "BV": 0.11930972}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2370751.77186031, "T": "2017-12-12T16:05:00", "BV": 1.29411691}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2414818.90197237, "T": "2017-12-12T16:10:00", "BV": 1.32241295}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 124448.60278937, "T": "2017-12-12T16:15:00", "BV": 0.06735015}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 690689.19627969, "T": "2017-12-12T16:20:00", "BV": 0.37354896}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1606676.53766121, "T": "2017-12-12T16:25:00", "BV": 0.87290804}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 672871.34229098, "T": "2017-12-12T16:30:00", "BV": 0.36425302}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 560150.24871291, "T": "2017-12-12T16:35:00", "BV": 0.30386087}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4336870.5918726, "T": "2017-12-12T16:40:00", "BV": 2.36272652}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2059286.7755954, "T": "2017-12-12T16:45:00", "BV": 1.11263199}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 6021810.95565095, "T": "2017-12-12T16:50:00", "BV": 3.31218372}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 769230.99235353, "T": "2017-12-12T16:55:00", "BV": 0.42842187}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 656861.84709026, "T": "2017-12-12T17:00:00", "BV": 0.35762503}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1063434.79470095, "T": "2017-12-12T17:05:00", "BV": 0.58891901}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3567732.49320552, "T": "2017-12-12T17:10:00", "BV": 1.99791008}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 471524.02974928, "T": "2017-12-12T17:15:00", "BV": 0.26288886}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1225886.52994804, "T": "2017-12-12T17:20:00", "BV": 0.67545957}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 410781.97511916, "T": "2017-12-12T17:25:00", "BV": 0.22927212}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 6506583.70807964, "T": "2017-12-12T17:30:00", "BV": 3.64366884}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1172301.53293244, "T": "2017-12-12T17:35:00", "BV": 0.6464142}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 553234.68268025, "T": "2017-12-12T17:40:00", "BV": 0.30510692}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 695696.29914102, "T": "2017-12-12T17:45:00", "BV": 0.3835599}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 468248.11771914, "T": "2017-12-12T17:50:00", "BV": 0.26019909}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 924944.26944512, "T": "2017-12-12T17:55:00", "BV": 0.50878457}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 352951.43235934, "T": "2017-12-12T18:00:00", "BV": 0.19417233}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 614270.99738558, "T": "2017-12-12T18:05:00", "BV": 0.33406874}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 174793.25170169, "T": "2017-12-12T18:10:00", "BV": 0.09455429}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 389627.4090028, "T": "2017-12-12T18:15:00", "BV": 0.21236924}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3416253.45659737, "T": "2017-12-12T18:20:00", "BV": 1.84533631}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 768624.58137628, "T": "2017-12-12T18:25:00", "BV": 0.41645052}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 240003.36161598, "T": "2017-12-12T18:30:00", "BV": 0.13079643}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 452445.0412276, "T": "2017-12-12T18:35:00", "BV": 0.24481597}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 172158.9778796, "T": "2017-12-12T18:40:00", "BV": 0.09240117}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 148267.30481087, "T": "2017-12-12T18:45:00", "BV": 0.07940669}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 207623.68248326, "T": "2017-12-12T18:50:00", "BV": 0.11188914}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 371472.47939374, "T": "2017-12-12T18:55:00", "BV": 0.19929472}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1567156.97894469, "T": "2017-12-12T19:00:00", "BV": 0.84626465}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3136934.6305976, "T": "2017-12-12T19:05:00", "BV": 1.72438113}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 562850.41027333, "T": "2017-12-12T19:10:00", "BV": 0.31025213}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1171428.29263889, "T": "2017-12-12T19:15:00", "BV": 0.65599978}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 548290.78164402, "T": "2017-12-12T19:20:00", "BV": 0.30671233}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 592839.91458136, "T": "2017-12-12T19:25:00", "BV": 0.33138508}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2939701.96871243, "T": "2017-12-12T19:30:00", "BV": 1.63354998}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 321439.77988374, "T": "2017-12-12T19:35:00", "BV": 0.17827855}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2424531.68780601, "T": "2017-12-12T19:40:00", "BV": 1.36296205}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1038186.31796175, "T": "2017-12-12T19:45:00", "BV": 0.58366583}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1939963.08827636, "T": "2017-12-12T19:50:00", "BV": 1.09467859}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 793153.35628321, "T": "2017-12-12T19:55:00", "BV": 0.44419272}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 858819.38417391, "T": "2017-12-12T20:00:00", "BV": 0.48121623}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1495717.47724382, "T": "2017-12-12T20:05:00", "BV": 0.83683861}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2380671.2915927, "T": "2017-12-12T20:10:00", "BV": 1.33799577}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 997925.55445507, "T": "2017-12-12T20:15:00", "BV": 0.5659737}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 761130.92155902, "T": "2017-12-12T20:20:00", "BV": 0.4328959}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6535825.25890149, "T": "2017-12-12T20:25:00", "BV": 3.72327747}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1205805.83721862, "T": "2017-12-12T20:30:00", "BV": 0.68650766}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1064377.5351503, "T": "2017-12-12T20:35:00", "BV": 0.60299243}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 852096.10979886, "T": "2017-12-12T20:40:00", "BV": 0.48212187}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1113080.56208193, "T": "2017-12-12T20:45:00", "BV": 0.62781007}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1419432.59306504, "T": "2017-12-12T20:50:00", "BV": 0.80274102}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 410830.74808589, "T": "2017-12-12T20:55:00", "BV": 0.23250105}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1028211.83790972, "T": "2017-12-12T21:00:00", "BV": 0.58362197}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 502586.81293042, "T": "2017-12-12T21:05:00", "BV": 0.28487723}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 442876.71168403, "T": "2017-12-12T21:10:00", "BV": 0.24955334}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 701733.10164534, "T": "2017-12-12T21:15:00", "BV": 0.3976389}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 308476.81531745, "T": "2017-12-12T21:20:00", "BV": 0.17492313}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 829826.11503886, "T": "2017-12-12T21:25:00", "BV": 0.47123757}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1068934.7874951, "T": "2017-12-12T21:30:00", "BV": 0.60630591}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 7556879.68402012, "T": "2017-12-12T21:35:00", "BV": 4.18329051}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1406334.42677256, "T": "2017-12-12T21:40:00", "BV": 0.78187061}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2241786.18173784, "T": "2017-12-12T21:45:00", "BV": 1.25461227}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3229355.52577832, "T": "2017-12-12T21:50:00", "BV": 1.80413439}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 7669947.82567931, "T": "2017-12-12T21:55:00", "BV": 4.35382418}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 8292632.87381137, "T": "2017-12-12T22:00:00", "BV": 4.77219139}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2384481.03867529, "T": "2017-12-12T22:05:00", "BV": 1.38027466}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 14723076.40728759, "T": "2017-12-12T22:10:00", "BV": 8.48409046}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 12692383.20242673, "T": "2017-12-12T22:15:00", "BV": 7.49994515}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 10848956.07722727, "T": "2017-12-12T22:20:00", "BV": 6.43820493}, {"O": 6e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6.2e-07, "V": 12187178.2672215, "T": "2017-12-12T22:25:00", "BV": 7.39623874}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4729574.58002001, "T": "2017-12-12T22:30:00", "BV": 2.91740311}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 10490713.34773836, "T": "2017-12-12T22:35:00", "BV": 6.4404785}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 6485401.54585571, "T": "2017-12-12T22:40:00", "BV": 3.95411982}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 3817706.87683879, "T": "2017-12-12T22:45:00", "BV": 2.30184166}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 2015216.63089871, "T": "2017-12-12T22:50:00", "BV": 1.21325954}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1850889.04999848, "T": "2017-12-12T22:55:00", "BV": 1.11528435}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 4728232.94683808, "T": "2017-12-12T23:00:00", "BV": 2.88644563}, {"O": 6.2e-07, "H": 6.5e-07, "L": 6.1e-07, "C": 6.5e-07, "V": 19791433.96691161, "T": "2017-12-12T23:05:00", "BV": 12.59916652}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 9997585.15223552, "T": "2017-12-12T23:10:00", "BV": 6.4862283}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2907469.43286481, "T": "2017-12-12T23:15:00", "BV": 1.8997861}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2991792.48391976, "T": "2017-12-12T23:20:00", "BV": 1.94322732}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 9537726.22623505, "T": "2017-12-12T23:25:00", "BV": 6.11658438}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5994421.11874094, "T": "2017-12-12T23:30:00", "BV": 3.89001839}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2202698.38739695, "T": "2017-12-12T23:35:00", "BV": 1.43020886}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.7e-07, "V": 10445520.75278134, "T": "2017-12-12T23:40:00", "BV": 6.91792211}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 6794124.45851439, "T": "2017-12-12T23:45:00", "BV": 4.5628396}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 4657638.54392537, "T": "2017-12-12T23:50:00", "BV": 3.13389668}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 3675098.54374631, "T": "2017-12-12T23:55:00", "BV": 2.45530981}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 8208559.28603123, "T": "2017-12-13T00:00:00", "BV": 5.27242338}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 6352262.3926027, "T": "2017-12-13T00:05:00", "BV": 3.9122694}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6e-07, "C": 6.1e-07, "V": 7225619.03301786, "T": "2017-12-13T00:10:00", "BV": 4.44428209}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1989259.06001277, "T": "2017-12-13T00:15:00", "BV": 1.24542704}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3514266.16338124, "T": "2017-12-13T00:20:00", "BV": 2.23267125}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 4400579.59264005, "T": "2017-12-13T00:25:00", "BV": 2.84002036}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2375658.73365216, "T": "2017-12-13T00:30:00", "BV": 1.52498725}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5557196.41104576, "T": "2017-12-13T00:35:00", "BV": 3.50349359}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2619539.52094134, "T": "2017-12-13T00:40:00", "BV": 1.61450087}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1880324.7582306, "T": "2017-12-13T00:45:00", "BV": 1.15442207}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1628084.99780997, "T": "2017-12-13T00:50:00", "BV": 1.0104187}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2390770.47648663, "T": "2017-12-13T00:55:00", "BV": 1.47178399}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 573659.94064111, "T": "2017-12-13T01:00:00", "BV": 0.35901979}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3316266.93445574, "T": "2017-12-13T01:05:00", "BV": 2.04036714}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 2233893.66392815, "T": "2017-12-13T01:10:00", "BV": 1.36237758}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 759533.5649712, "T": "2017-12-13T01:15:00", "BV": 0.46575775}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3801273.23465468, "T": "2017-12-13T01:20:00", "BV": 2.37639937}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5592070.51464495, "T": "2017-12-13T01:25:00", "BV": 3.58420256}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 2950319.57577125, "T": "2017-12-13T01:30:00", "BV": 1.91438683}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3767862.98507374, "T": "2017-12-13T01:35:00", "BV": 2.43892707}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 12752747.88169277, "T": "2017-12-13T01:40:00", "BV": 8.33223353}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1866143.89832688, "T": "2017-12-13T01:45:00", "BV": 1.1918939}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1003630.29286624, "T": "2017-12-13T01:50:00", "BV": 0.64194597}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2559339.04148902, "T": "2017-12-13T01:55:00", "BV": 1.62731568}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 10324862.07570005, "T": "2017-12-13T02:00:00", "BV": 6.7085784}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1450617.49035632, "T": "2017-12-13T02:05:00", "BV": 0.94801193}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 921414.51520598, "T": "2017-12-13T02:10:00", "BV": 0.6028956}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3032306.94878318, "T": "2017-12-13T02:15:00", "BV": 1.99952901}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.8e-07, "V": 7563235.04881192, "T": "2017-12-13T02:20:00", "BV": 5.07341491}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3301541.09387771, "T": "2017-12-13T02:25:00", "BV": 2.24400317}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 3583929.27597079, "T": "2017-12-13T02:30:00", "BV": 2.46010604}, {"O": 6.8e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 7266073.00068157, "T": "2017-12-13T02:35:00", "BV": 4.99121518}, {"O": 6.8e-07, "H": 7.3e-07, "L": 6.8e-07, "C": 7.1e-07, "V": 32455363.4005007, "T": "2017-12-13T02:40:00", "BV": 22.96297643}, {"O": 7.2e-07, "H": 7.3e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 6660981.80965051, "T": "2017-12-13T02:45:00", "BV": 4.66951933}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 5393824.29237972, "T": "2017-12-13T02:50:00", "BV": 3.7089025}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 3383152.60013355, "T": "2017-12-13T02:55:00", "BV": 2.33692327}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1677590.28782028, "T": "2017-12-13T03:00:00", "BV": 1.16740805}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 7e-07, "V": 9610219.77690026, "T": "2017-12-13T03:05:00", "BV": 6.72258668}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 6550286.85027448, "T": "2017-12-13T03:10:00", "BV": 4.6620345}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3712274.44358504, "T": "2017-12-13T03:15:00", "BV": 2.66138587}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 13819447.25703527, "T": "2017-12-13T03:20:00", "BV": 10.04352692}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 2215653.14000751, "T": "2017-12-13T03:25:00", "BV": 1.57555348}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7e-07, "C": 7.3e-07, "V": 6200325.59129448, "T": "2017-12-13T03:30:00", "BV": 4.42964137}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2901095.49933749, "T": "2017-12-13T03:35:00", "BV": 2.09643893}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 5865367.79225266, "T": "2017-12-13T03:40:00", "BV": 4.27384891}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 11955150.60007319, "T": "2017-12-13T03:45:00", "BV": 8.8542055}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 5546837.46173719, "T": "2017-12-13T03:50:00", "BV": 4.06576124}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 1719342.88689442, "T": "2017-12-13T03:55:00", "BV": 1.2546009}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 6700046.32893115, "T": "2017-12-13T04:00:00", "BV": 4.83746769}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 6427948.61991083, "T": "2017-12-13T04:05:00", "BV": 4.53228259}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 4290608.08777077, "T": "2017-12-13T04:10:00", "BV": 2.98305302}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 5341699.56325786, "T": "2017-12-13T04:15:00", "BV": 3.73070471}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 4239783.69467209, "T": "2017-12-13T04:20:00", "BV": 2.95226213}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 2718098.378991, "T": "2017-12-13T04:25:00", "BV": 1.89847592}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 1422651.89272377, "T": "2017-12-13T04:30:00", "BV": 0.98613465}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 6425625.5752357, "T": "2017-12-13T04:35:00", "BV": 4.41768855}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 5376645.29011474, "T": "2017-12-13T04:40:00", "BV": 3.65172}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 949052.98369279, "T": "2017-12-13T04:45:00", "BV": 0.63851012}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 1430607.06919801, "T": "2017-12-13T04:50:00", "BV": 0.97490239}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1317399.54011451, "T": "2017-12-13T04:55:00", "BV": 0.90664093}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1074293.71317797, "T": "2017-12-13T05:00:00", "BV": 0.7321796}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1402470.62376337, "T": "2017-12-13T05:05:00", "BV": 0.9603576}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 1802325.87533101, "T": "2017-12-13T05:10:00", "BV": 1.21474449}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 2308081.26138952, "T": "2017-12-13T05:15:00", "BV": 1.5497864}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 4677209.12623418, "T": "2017-12-13T05:20:00", "BV": 3.07789581}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1766943.51540097, "T": "2017-12-13T05:25:00", "BV": 1.16140319}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 957502.48340221, "T": "2017-12-13T05:30:00", "BV": 0.63795658}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1193485.86266908, "T": "2017-12-13T05:35:00", "BV": 0.79453409}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1218179.50720296, "T": "2017-12-13T05:40:00", "BV": 0.81523947}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2233140.84223603, "T": "2017-12-13T05:45:00", "BV": 1.48455526}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2508148.72390599, "T": "2017-12-13T05:50:00", "BV": 1.68003797}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1562993.35781202, "T": "2017-12-13T05:55:00", "BV": 1.03959907}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1209713.95385019, "T": "2017-12-13T06:00:00", "BV": 0.81312708}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 286268.74807002, "T": "2017-12-13T06:05:00", "BV": 0.19394901}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2016296.89708187, "T": "2017-12-13T06:10:00", "BV": 1.35077248}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 252059.42052558, "T": "2017-12-13T06:15:00", "BV": 0.16814255}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 517663.08063165, "T": "2017-12-13T06:20:00", "BV": 0.34183005}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1163609.2839293, "T": "2017-12-13T06:25:00", "BV": 0.78083368}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 578758.6812617, "T": "2017-12-13T06:30:00", "BV": 0.38858353}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1400089.22912835, "T": "2017-12-13T06:35:00", "BV": 0.94610152}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 612231.53107399, "T": "2017-12-13T06:40:00", "BV": 0.4161558}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3979592.48180227, "T": "2017-12-13T06:45:00", "BV": 2.70558581}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 351981.31743912, "T": "2017-12-13T06:50:00", "BV": 0.23716903}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1667426.66459892, "T": "2017-12-13T06:55:00", "BV": 1.12483642}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 827276.34922007, "T": "2017-12-13T07:00:00", "BV": 0.56242892}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 2194246.30767163, "T": "2017-12-13T07:05:00", "BV": 1.4900495}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3615401.17802892, "T": "2017-12-13T07:10:00", "BV": 2.49102941}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1605061.27062954, "T": "2017-12-13T07:15:00", "BV": 1.09423645}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1331118.48832989, "T": "2017-12-13T07:20:00", "BV": 0.91006144}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 3046634.8299301, "T": "2017-12-13T07:25:00", "BV": 2.08727247}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1210812.24675374, "T": "2017-12-13T07:30:00", "BV": 0.82102091}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1435252.47658312, "T": "2017-12-13T07:35:00", "BV": 0.96768986}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1493704.38581394, "T": "2017-12-13T07:40:00", "BV": 1.02541811}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2069034.80999145, "T": "2017-12-13T07:45:00", "BV": 1.4077857}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 923955.58040664, "T": "2017-12-13T07:50:00", "BV": 0.62261618}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 1124904.61197206, "T": "2017-12-13T07:55:00", "BV": 0.77173772}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2289305.35893788, "T": "2017-12-13T08:00:00", "BV": 1.54651975}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 761110.3299043, "T": "2017-12-13T08:05:00", "BV": 0.512904}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3690500.09683463, "T": "2017-12-13T08:10:00", "BV": 2.4730422}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1277289.96956392, "T": "2017-12-13T08:15:00", "BV": 0.84887658}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 628826.09217495, "T": "2017-12-13T08:20:00", "BV": 0.41594719}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2473926.15358832, "T": "2017-12-13T08:25:00", "BV": 1.65425818}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 5031827.39072259, "T": "2017-12-13T08:30:00", "BV": 3.32222767}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3620484.68254134, "T": "2017-12-13T08:35:00", "BV": 2.36493441}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1717172.92381328, "T": "2017-12-13T08:40:00", "BV": 1.13374266}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 499715.02540113, "T": "2017-12-13T08:45:00", "BV": 0.32903229}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 423639.50081536, "T": "2017-12-13T08:50:00", "BV": 0.27805385}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 749548.07212032, "T": "2017-12-13T08:55:00", "BV": 0.48969581}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 8506893.12026546, "T": "2017-12-13T09:00:00", "BV": 5.42219959}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2604340.86386962, "T": "2017-12-13T09:05:00", "BV": 1.65224404}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2099102.34323009, "T": "2017-12-13T09:10:00", "BV": 1.32627998}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2260347.46484815, "T": "2017-12-13T09:15:00", "BV": 1.44514636}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1596441.29807521, "T": "2017-12-13T09:20:00", "BV": 1.01970793}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2085286.5473072, "T": "2017-12-13T09:25:00", "BV": 1.31229549}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1359960.29688097, "T": "2017-12-13T09:30:00", "BV": 0.87157429}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2578761.55841858, "T": "2017-12-13T09:35:00", "BV": 1.66318649}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2646250.98814512, "T": "2017-12-13T09:40:00", "BV": 1.7088113}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 708958.28008465, "T": "2017-12-13T09:45:00", "BV": 0.45479519}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2257923.03746287, "T": "2017-12-13T09:50:00", "BV": 1.43647896}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2594242.304756, "T": "2017-12-13T09:55:00", "BV": 1.64174437}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2534178.38200843, "T": "2017-12-13T10:00:00", "BV": 1.5993232}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 10604176.29755936, "T": "2017-12-13T10:05:00", "BV": 6.59302641}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 826539.99520148, "T": "2017-12-13T10:10:00", "BV": 0.5149617}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2519445.11734585, "T": "2017-12-13T10:15:00", "BV": 1.5672289}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2042877.20351577, "T": "2017-12-13T10:20:00", "BV": 1.28053347}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 760995.82992658, "T": "2017-12-13T10:25:00", "BV": 0.47419368}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 669867.47186473, "T": "2017-12-13T10:30:00", "BV": 0.41846971}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1642714.64584643, "T": "2017-12-13T10:35:00", "BV": 1.03626771}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 978668.78702562, "T": "2017-12-13T10:40:00", "BV": 0.62560437}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3130895.25713826, "T": "2017-12-13T10:45:00", "BV": 1.99960917}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1141474.91385201, "T": "2017-12-13T10:50:00", "BV": 0.73233787}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2746044.38808668, "T": "2017-12-13T10:55:00", "BV": 1.76257733}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1380779.44229964, "T": "2017-12-13T11:00:00", "BV": 0.88581166}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 982288.03444997, "T": "2017-12-13T11:05:00", "BV": 0.62852048}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 713026.15172959, "T": "2017-12-13T11:10:00", "BV": 0.45335763}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 567528.564482, "T": "2017-12-13T11:15:00", "BV": 0.36003053}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2377001.82317948, "T": "2017-12-13T11:20:00", "BV": 1.52619068}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2546975.90558547, "T": "2017-12-13T11:25:00", "BV": 1.63353268}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 986436.47691368, "T": "2017-12-13T11:30:00", "BV": 0.63772163}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 6099993.85623558, "T": "2017-12-13T11:35:00", "BV": 3.9644192}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2017898.18971832, "T": "2017-12-13T11:40:00", "BV": 1.30943994}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 454604.28469119, "T": "2017-12-13T11:45:00", "BV": 0.29619593}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1570674.36655022, "T": "2017-12-13T11:50:00", "BV": 1.0228424}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1299191.54478142, "T": "2017-12-13T11:55:00", "BV": 0.84604634}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 712509.38687279, "T": "2017-12-13T12:00:00", "BV": 0.45981631}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1346398.8227889, "T": "2017-12-13T12:05:00", "BV": 0.87488956}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 866918.68286023, "T": "2017-12-13T12:10:00", "BV": 0.55844455}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2635759.27022618, "T": "2017-12-13T12:15:00", "BV": 1.68945216}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1286886.22499749, "T": "2017-12-13T12:20:00", "BV": 0.82308144}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2393934.93174864, "T": "2017-12-13T12:25:00", "BV": 1.53683714}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 798824.99799167, "T": "2017-12-13T12:30:00", "BV": 0.51070186}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1510933.3727799, "T": "2017-12-13T12:35:00", "BV": 0.95649246}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3285013.28498419, "T": "2017-12-13T12:40:00", "BV": 2.06430104}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2072116.82504701, "T": "2017-12-13T12:45:00", "BV": 1.29215489}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2553060.9002296, "T": "2017-12-13T12:50:00", "BV": 1.58040835}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 900110.29592704, "T": "2017-12-13T12:55:00", "BV": 0.56047059}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1380794.0447408, "T": "2017-12-13T13:00:00", "BV": 0.84774072}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1103685.76737959, "T": "2017-12-13T13:05:00", "BV": 0.68333563}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1748649.94530441, "T": "2017-12-13T13:10:00", "BV": 1.09172681}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1055810.95186114, "T": "2017-12-13T13:15:00", "BV": 0.65955274}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1730701.24695277, "T": "2017-12-13T13:20:00", "BV": 1.06898174}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2062457.28687884, "T": "2017-12-13T13:25:00", "BV": 1.27494205}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3909836.65472572, "T": "2017-12-13T13:30:00", "BV": 2.40811474}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 596830.23036039, "T": "2017-12-13T13:35:00", "BV": 0.37514216}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 771793.68480891, "T": "2017-12-13T13:40:00", "BV": 0.4857461}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 939633.55840373, "T": "2017-12-13T13:45:00", "BV": 0.5865928}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2068717.90224673, "T": "2017-12-13T13:50:00", "BV": 1.30220796}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3242789.02977121, "T": "2017-12-13T13:55:00", "BV": 2.06909304}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2711405.493356, "T": "2017-12-13T14:00:00", "BV": 1.72092702}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3095318.12739743, "T": "2017-12-13T14:05:00", "BV": 1.955471}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3530571.80710039, "T": "2017-12-13T14:10:00", "BV": 2.20021511}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1141625.47757369, "T": "2017-12-13T14:15:00", "BV": 0.70817314}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 602583.23324294, "T": "2017-12-13T14:20:00", "BV": 0.37559275}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1692811.97881103, "T": "2017-12-13T14:25:00", "BV": 1.06381022}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2366845.17456369, "T": "2017-12-13T14:30:00", "BV": 1.5009166}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 495420.48216774, "T": "2017-12-13T14:35:00", "BV": 0.31693879}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 969421.04825287, "T": "2017-12-13T14:40:00", "BV": 0.61889514}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 747025.93580811, "T": "2017-12-13T14:45:00", "BV": 0.47765789}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2896385.39452713, "T": "2017-12-13T14:50:00", "BV": 1.84435052}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 924956.33156461, "T": "2017-12-13T14:55:00", "BV": 0.5931563}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5357315.37543834, "T": "2017-12-13T15:00:00", "BV": 3.48008941}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1502900.12066663, "T": "2017-12-13T15:05:00", "BV": 0.97590991}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1985852.05573408, "T": "2017-12-13T15:10:00", "BV": 1.29074502}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 439526.91168595, "T": "2017-12-13T15:15:00", "BV": 0.28480146}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 313194.26335885, "T": "2017-12-13T15:20:00", "BV": 0.20099865}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1344248.6299853, "T": "2017-12-13T15:25:00", "BV": 0.87727753}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1505387.48247325, "T": "2017-12-13T15:30:00", "BV": 0.97883697}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1086955.4702627, "T": "2017-12-13T15:35:00", "BV": 0.71049223}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 643853.88434805, "T": "2017-12-13T15:40:00", "BV": 0.42318832}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 547750.78067437, "T": "2017-12-13T15:45:00", "BV": 0.36021539}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 522440.15826012, "T": "2017-12-13T15:50:00", "BV": 0.34481042}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1077130.24086615, "T": "2017-12-13T15:55:00", "BV": 0.70478352}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1029310.10018788, "T": "2017-12-13T16:00:00", "BV": 0.67702122}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4792777.74970507, "T": "2017-12-13T16:05:00", "BV": 3.11810064}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1347492.36332924, "T": "2017-12-13T16:10:00", "BV": 0.88106104}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1848353.65644431, "T": "2017-12-13T16:15:00", "BV": 1.22025109}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1144333.0971931, "T": "2017-12-13T16:20:00", "BV": 0.76450886}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1149078.8805317, "T": "2017-12-13T16:25:00", "BV": 0.76592263}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 993806.41620142, "T": "2017-12-13T16:30:00", "BV": 0.66458838}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1438711.33697835, "T": "2017-12-13T16:35:00", "BV": 0.95474842}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2094773.81409784, "T": "2017-12-13T16:40:00", "BV": 1.38569112}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2410248.20345101, "T": "2017-12-13T16:45:00", "BV": 1.58921509}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 53706.59975377, "T": "2017-12-13T16:50:00", "BV": 0.03554632}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 4195073.91516481, "T": "2017-12-13T16:55:00", "BV": 2.72184422}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 6115645.5521093, "T": "2017-12-13T17:00:00", "BV": 3.88516166}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 767321.98424528, "T": "2017-12-13T17:05:00", "BV": 0.48350136}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7632620.56417409, "T": "2017-12-13T17:10:00", "BV": 4.74678666}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1711011.12806257, "T": "2017-12-13T17:15:00", "BV": 1.06986555}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2062752.62344465, "T": "2017-12-13T17:20:00", "BV": 1.28112809}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 823437.91367287, "T": "2017-12-13T17:25:00", "BV": 0.51626464}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 738158.57798046, "T": "2017-12-13T17:30:00", "BV": 0.46089015}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2415470.10350341, "T": "2017-12-13T17:35:00", "BV": 1.51287424}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2118696.81914641, "T": "2017-12-13T17:40:00", "BV": 1.33979211}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 6022479.55125905, "T": "2017-12-13T17:45:00", "BV": 3.83627754}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1218620.07588064, "T": "2017-12-13T17:50:00", "BV": 0.79152179}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1493380.75243253, "T": "2017-12-13T17:55:00", "BV": 0.95698913}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2108223.64518093, "T": "2017-12-13T18:00:00", "BV": 1.34595733}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1694609.27032858, "T": "2017-12-13T18:05:00", "BV": 1.06928926}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2827112.74810778, "T": "2017-12-13T18:10:00", "BV": 1.78077827}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1582374.66419661, "T": "2017-12-13T18:15:00", "BV": 0.98630544}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 830624.51837478, "T": "2017-12-13T18:20:00", "BV": 0.52341164}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 879763.15063102, "T": "2017-12-13T18:25:00", "BV": 0.56152596}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 479648.3706005, "T": "2017-12-13T18:30:00", "BV": 0.30240574}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 673902.38934561, "T": "2017-12-13T18:35:00", "BV": 0.4270317}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 859228.64167224, "T": "2017-12-13T18:40:00", "BV": 0.54319994}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 558999.75337298, "T": "2017-12-13T18:45:00", "BV": 0.35372998}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2220952.74080496, "T": "2017-12-13T18:50:00", "BV": 1.38727432}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 172456.65164916, "T": "2017-12-13T18:55:00", "BV": 0.10848871}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 400455.95188685, "T": "2017-12-13T19:00:00", "BV": 0.2511951}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 441017.41139724, "T": "2017-12-13T19:05:00", "BV": 0.27420357}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 572769.49473484, "T": "2017-12-13T19:10:00", "BV": 0.35911516}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 147714.53295665, "T": "2017-12-13T19:15:00", "BV": 0.09197875}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 459643.18022054, "T": "2017-12-13T19:20:00", "BV": 0.28650946}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3742093.660594, "T": "2017-12-13T19:25:00", "BV": 2.35205772}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 852544.47732214, "T": "2017-12-13T19:30:00", "BV": 0.53649991}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1172484.54483312, "T": "2017-12-13T19:35:00", "BV": 0.7312492}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 653293.62569742, "T": "2017-12-13T19:40:00", "BV": 0.41109936}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 4081826.27901873, "T": "2017-12-13T19:45:00", "BV": 2.59469425}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2573138.4578867, "T": "2017-12-13T19:50:00", "BV": 1.65239472}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 797189.91783457, "T": "2017-12-13T19:55:00", "BV": 0.51783721}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 496859.23986657, "T": "2017-12-13T20:00:00", "BV": 0.32295844}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2581543.41429527, "T": "2017-12-13T20:05:00", "BV": 1.65468746}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 741373.01368334, "T": "2017-12-13T20:10:00", "BV": 0.47702381}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 458220.02511238, "T": "2017-12-13T20:15:00", "BV": 0.2952474}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 277419.57929311, "T": "2017-12-13T20:20:00", "BV": 0.17779368}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 599853.66819151, "T": "2017-12-13T20:25:00", "BV": 0.38435807}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 609013.23455242, "T": "2017-12-13T20:30:00", "BV": 0.39259753}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 476775.22028003, "T": "2017-12-13T20:35:00", "BV": 0.30498507}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2706835.52049991, "T": "2017-12-13T20:40:00", "BV": 1.70597585}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 370184.49987004, "T": "2017-12-13T20:45:00", "BV": 0.23626184}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1003014.59744862, "T": "2017-12-13T20:50:00", "BV": 0.6324125}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 223336.94202252, "T": "2017-12-13T20:55:00", "BV": 0.14084182}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 501304.38088088, "T": "2017-12-13T21:00:00", "BV": 0.32015567}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 524336.39554755, "T": "2017-12-13T21:05:00", "BV": 0.33613314}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2253777.30933264, "T": "2017-12-13T21:10:00", "BV": 1.42417634}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 980580.3334838, "T": "2017-12-13T21:15:00", "BV": 0.62522136}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 6320193.39960605, "T": "2017-12-13T21:20:00", "BV": 4.08951856}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 105257.44121037, "T": "2017-12-13T21:25:00", "BV": 0.06764962}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 272616.55820699, "T": "2017-12-13T21:30:00", "BV": 0.17695466}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1589964.40961515, "T": "2017-12-13T21:35:00", "BV": 1.018367}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2372652.98164181, "T": "2017-12-13T21:40:00", "BV": 1.50108381}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1790305.48338355, "T": "2017-12-13T21:45:00", "BV": 1.13940881}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 741255.69827569, "T": "2017-12-13T21:50:00", "BV": 0.47374986}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3971469.80108236, "T": "2017-12-13T21:55:00", "BV": 2.50960441}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 443397.41127706, "T": "2017-12-13T22:00:00", "BV": 0.28614601}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 380169.28933289, "T": "2017-12-13T22:05:00", "BV": 0.24476147}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 207160.70685865, "T": "2017-12-13T22:10:00", "BV": 0.13260093}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 747932.06885817, "T": "2017-12-13T22:15:00", "BV": 0.48418516}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1148907.31375475, "T": "2017-12-13T22:20:00", "BV": 0.74426211}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1111371.66388109, "T": "2017-12-13T22:25:00", "BV": 0.71141915}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 734036.11278534, "T": "2017-12-13T22:30:00", "BV": 0.47163472}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 970741.10088024, "T": "2017-12-13T22:35:00", "BV": 0.6287252}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 682508.4553957, "T": "2017-12-13T22:40:00", "BV": 0.43849828}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1817167.47850686, "T": "2017-12-13T22:45:00", "BV": 1.17714576}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 376159.86882993, "T": "2017-12-13T22:50:00", "BV": 0.24321632}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 100872.24950434, "T": "2017-12-13T22:55:00", "BV": 0.06545481}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 518053.29098599, "T": "2017-12-13T23:00:00", "BV": 0.3355411}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 796876.68314421, "T": "2017-12-13T23:05:00", "BV": 0.51730558}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1067692.7534391, "T": "2017-12-13T23:10:00", "BV": 0.68465331}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 336940.04201386, "T": "2017-12-13T23:15:00", "BV": 0.21672194}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 266119.70530005, "T": "2017-12-13T23:20:00", "BV": 0.17232455}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 302228.20143708, "T": "2017-12-13T23:25:00", "BV": 0.19445122}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 845885.45921838, "T": "2017-12-13T23:30:00", "BV": 0.5467076}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3107002.52217384, "T": "2017-12-13T23:35:00", "BV": 1.98959477}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2312554.24561292, "T": "2017-12-13T23:40:00", "BV": 1.48002303}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 566042.36576868, "T": "2017-12-13T23:45:00", "BV": 0.36130871}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 810132.38437989, "T": "2017-12-13T23:50:00", "BV": 0.51407602}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 356210.57314979, "T": "2017-12-13T23:55:00", "BV": 0.22680618}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 685704.03968241, "T": "2017-12-14T00:00:00", "BV": 0.43861075}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1842652.03228235, "T": "2017-12-14T00:05:00", "BV": 1.17883841}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1543053.55428644, "T": "2017-12-14T00:10:00", "BV": 0.97913391}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 49300.42955867, "T": "2017-12-14T00:15:00", "BV": 0.031691}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 942213.03083391, "T": "2017-12-14T00:20:00", "BV": 0.60356916}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1002175.68411095, "T": "2017-12-14T00:25:00", "BV": 0.64378613}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2880932.01316399, "T": "2017-12-14T00:30:00", "BV": 1.87058811}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 275201.7440353, "T": "2017-12-14T00:35:00", "BV": 0.1787913}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1331113.50247383, "T": "2017-12-14T00:40:00", "BV": 0.85231929}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3584222.49439598, "T": "2017-12-14T00:45:00", "BV": 2.32921302}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1288389.02911067, "T": "2017-12-14T00:50:00", "BV": 0.84054047}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 388984.87206566, "T": "2017-12-14T00:55:00", "BV": 0.25473996}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 995782.98966174, "T": "2017-12-14T01:00:00", "BV": 0.65250996}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1717544.64830909, "T": "2017-12-14T01:05:00", "BV": 1.13001884}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 8935947.6225842, "T": "2017-12-14T01:10:00", "BV": 5.893646}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 874258.39435607, "T": "2017-12-14T01:15:00", "BV": 0.58278897}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 715249.95383034, "T": "2017-12-14T01:20:00", "BV": 0.47803658}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 380523.29699613, "T": "2017-12-14T01:25:00", "BV": 0.25490055}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 916852.21766103, "T": "2017-12-14T01:30:00", "BV": 0.60675229}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1146487.23605231, "T": "2017-12-14T01:35:00", "BV": 0.75949525}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 178237.76385858, "T": "2017-12-14T01:40:00", "BV": 0.11889308}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2029866.953906, "T": "2017-12-14T01:45:00", "BV": 1.33922718}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 916707.82994807, "T": "2017-12-14T01:50:00", "BV": 0.60079651}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 652782.95012029, "T": "2017-12-14T01:55:00", "BV": 0.4335493}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 294298.37875941, "T": "2017-12-14T02:00:00", "BV": 0.19417269}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 425617.47748709, "T": "2017-12-14T02:05:00", "BV": 0.28295176}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 432128.68732435, "T": "2017-12-14T02:10:00", "BV": 0.28942068}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 497632.38665769, "T": "2017-12-14T02:15:00", "BV": 0.32992617}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 556679.33291153, "T": "2017-12-14T02:20:00", "BV": 0.3705675}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 375219.66560355, "T": "2017-12-14T02:25:00", "BV": 0.24848896}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 846224.06226249, "T": "2017-12-14T02:30:00", "BV": 0.56146871}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 913335.99098022, "T": "2017-12-14T02:35:00", "BV": 0.60498708}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 465785.39950665, "T": "2017-12-14T02:40:00", "BV": 0.30959963}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2207631.90561413, "T": "2017-12-14T02:45:00", "BV": 1.47890083}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 997412.57974732, "T": "2017-12-14T02:50:00", "BV": 0.66719723}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 396988.26621533, "T": "2017-12-14T02:55:00", "BV": 0.26527308}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 560805.39469804, "T": "2017-12-14T03:00:00", "BV": 0.37149091}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 404273.2109577, "T": "2017-12-14T03:05:00", "BV": 0.27059703}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 142236.0187826, "T": "2017-12-14T03:10:00", "BV": 0.09399556}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 953177.96134211, "T": "2017-12-14T03:15:00", "BV": 0.63359809}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 575753.99775448, "T": "2017-12-14T03:20:00", "BV": 0.38156968}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1446891.20974372, "T": "2017-12-14T03:25:00", "BV": 0.95597815}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 904588.46169379, "T": "2017-12-14T03:30:00", "BV": 0.59683898}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 897926.53971532, "T": "2017-12-14T03:35:00", "BV": 0.58638484}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1977137.41610021, "T": "2017-12-14T03:40:00", "BV": 1.2962811}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 369218.44452493, "T": "2017-12-14T03:45:00", "BV": 0.24245217}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 862044.30282859, "T": "2017-12-14T03:50:00", "BV": 0.56357355}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2120362.65907184, "T": "2017-12-14T03:55:00", "BV": 1.38237086}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 867020.75846593, "T": "2017-12-14T04:00:00", "BV": 0.57206273}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1822798.9852043, "T": "2017-12-14T04:05:00", "BV": 1.19813046}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3163034.95320119, "T": "2017-12-14T04:10:00", "BV": 2.0587168}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1544567.93111112, "T": "2017-12-14T04:15:00", "BV": 1.00454127}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 876185.12504501, "T": "2017-12-14T04:20:00", "BV": 0.57188666}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2381032.5428658, "T": "2017-12-14T04:25:00", "BV": 1.56327978}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 186519.73817568, "T": "2017-12-14T04:30:00", "BV": 0.12285442}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 564315.11444785, "T": "2017-12-14T04:35:00", "BV": 0.3670683}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 785871.49940212, "T": "2017-12-14T04:40:00", "BV": 0.51193475}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 10824143.79890467, "T": "2017-12-14T04:45:00", "BV": 6.92904441}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4108690.77028103, "T": "2017-12-14T04:50:00", "BV": 2.62033031}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3592039.25167129, "T": "2017-12-14T04:55:00", "BV": 2.29446595}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4131784.85136165, "T": "2017-12-14T05:00:00", "BV": 2.65843681}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1294706.97133637, "T": "2017-12-14T05:05:00", "BV": 0.83125383}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1229799.87256852, "T": "2017-12-14T05:10:00", "BV": 0.78320522}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1673154.89747115, "T": "2017-12-14T05:15:00", "BV": 1.06034214}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 5411326.72374162, "T": "2017-12-14T05:20:00", "BV": 3.53332043}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 580847.49426111, "T": "2017-12-14T05:25:00", "BV": 0.38028122}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1407749.30788129, "T": "2017-12-14T05:30:00", "BV": 0.92173911}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1374493.66379779, "T": "2017-12-14T05:35:00", "BV": 0.89458246}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 338066.67469451, "T": "2017-12-14T05:40:00", "BV": 0.22106982}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 240714.54818486, "T": "2017-12-14T05:45:00", "BV": 0.15727825}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 337659.85337445, "T": "2017-12-14T05:50:00", "BV": 0.22044448}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 917528.12452724, "T": "2017-12-14T05:55:00", "BV": 0.597292}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1171808.62090437, "T": "2017-12-14T06:00:00", "BV": 0.7686826}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 6335486.59599428, "T": "2017-12-14T06:05:00", "BV": 4.09206174}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2982746.5115044, "T": "2017-12-14T06:10:00", "BV": 1.94273234}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 133327.456866, "T": "2017-12-14T06:15:00", "BV": 0.08655668}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1226922.45399865, "T": "2017-12-14T06:20:00", "BV": 0.79448878}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1527246.28372402, "T": "2017-12-14T06:25:00", "BV": 0.99034605}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 805186.01486145, "T": "2017-12-14T06:30:00", "BV": 0.51619725}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 115569.8131785, "T": "2017-12-14T06:35:00", "BV": 0.07496315}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 23154.86160106, "T": "2017-12-14T06:55:00", "BV": 0.0149191}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 932157.46415061, "T": "2017-12-14T07:00:00", "BV": 0.600535}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2434844.9948834, "T": "2017-12-14T07:05:00", "BV": 1.57424545}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1683662.12447363, "T": "2017-12-14T07:10:00", "BV": 1.08008047}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1912294.34865617, "T": "2017-12-14T07:15:00", "BV": 1.22981619}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1300213.4987818, "T": "2017-12-14T07:20:00", "BV": 0.83965036}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 718665.82574503, "T": "2017-12-14T07:25:00", "BV": 0.4635822}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 2584808.60376637, "T": "2017-12-14T07:30:00", "BV": 1.6809659}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 777114.71556791, "T": "2017-12-14T07:35:00", "BV": 0.51094076}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1532024.91585656, "T": "2017-12-14T07:40:00", "BV": 0.9966064}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3713083.33220258, "T": "2017-12-14T07:45:00", "BV": 2.38842615}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1085942.0886728, "T": "2017-12-14T07:50:00", "BV": 0.71206834}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1959291.78858429, "T": "2017-12-14T07:55:00", "BV": 1.27988258}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1067772.44883185, "T": "2017-12-14T08:00:00", "BV": 0.69443996}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2695215.84701364, "T": "2017-12-14T08:05:00", "BV": 1.76642789}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2334712.77735742, "T": "2017-12-14T08:10:00", "BV": 1.53211033}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5049182.72159418, "T": "2017-12-14T08:15:00", "BV": 3.28429229}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1033802.48244355, "T": "2017-12-14T08:20:00", "BV": 0.66260603}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1275290.3513536, "T": "2017-12-14T08:25:00", "BV": 0.82111248}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 843309.7441433, "T": "2017-12-14T08:30:00", "BV": 0.54234421}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1533207.3346927, "T": "2017-12-14T08:35:00", "BV": 0.98796852}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 771707.0646493, "T": "2017-12-14T08:40:00", "BV": 0.49436667}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1258223.772638, "T": "2017-12-14T08:45:00", "BV": 0.80613244}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 721462.23661717, "T": "2017-12-14T08:50:00", "BV": 0.4668161}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 955687.58275841, "T": "2017-12-14T08:55:00", "BV": 0.61301028}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1172714.33959521, "T": "2017-12-14T09:00:00", "BV": 0.74912413}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 239043.6979416, "T": "2017-12-14T09:05:00", "BV": 0.15261907}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 391335.9937937, "T": "2017-12-14T09:10:00", "BV": 0.24843217}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 759240.63268738, "T": "2017-12-14T09:15:00", "BV": 0.48066893}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 317930.55658701, "T": "2017-12-14T09:20:00", "BV": 0.2013435}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5926891.1279004, "T": "2017-12-14T09:25:00", "BV": 3.78762189}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 198957.80137, "T": "2017-12-14T09:30:00", "BV": 0.12909069}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 671476.33020611, "T": "2017-12-14T09:35:00", "BV": 0.42908693}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 215549.02221481, "T": "2017-12-14T09:40:00", "BV": 0.13926077}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 399100.13786072, "T": "2017-12-14T09:45:00", "BV": 0.25773559}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 222103.47920501, "T": "2017-12-14T09:50:00", "BV": 0.14297687}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 575937.84389103, "T": "2017-12-14T09:55:00", "BV": 0.37051673}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 168900.30536979, "T": "2017-12-14T10:00:00", "BV": 0.10827995}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 101888.24905176, "T": "2017-12-14T10:05:00", "BV": 0.06613665}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 730213.46502967, "T": "2017-12-14T10:10:00", "BV": 0.47021017}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3464650.60117652, "T": "2017-12-14T10:15:00", "BV": 2.21789906}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 804877.49162172, "T": "2017-12-14T10:20:00", "BV": 0.5152942}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 405725.67458293, "T": "2017-12-14T10:25:00", "BV": 0.26150727}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 329351.04985352, "T": "2017-12-14T10:30:00", "BV": 0.21309246}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1204821.63096331, "T": "2017-12-14T10:35:00", "BV": 0.78256843}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 242979.30684621, "T": "2017-12-14T10:40:00", "BV": 0.15575804}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 430178.36509266, "T": "2017-12-14T10:45:00", "BV": 0.27682085}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 729841.55425373, "T": "2017-12-14T10:50:00", "BV": 0.47137762}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1347972.27927971, "T": "2017-12-14T10:55:00", "BV": 0.86559131}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 734798.94778831, "T": "2017-12-14T11:00:00", "BV": 0.47651505}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1124925.52340767, "T": "2017-12-14T11:05:00", "BV": 0.72761506}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 140035.23336793, "T": "2017-12-14T11:10:00", "BV": 0.09015138}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 718619.86477026, "T": "2017-12-14T11:15:00", "BV": 0.46188978}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3130759.23526389, "T": "2017-12-14T11:20:00", "BV": 2.00451268}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1307110.96749259, "T": "2017-12-14T11:25:00", "BV": 0.83967263}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 143124.60317084, "T": "2017-12-14T11:30:00", "BV": 0.09218186}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 451976.02861982, "T": "2017-12-14T11:35:00", "BV": 0.28992087}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 554546.39039062, "T": "2017-12-14T11:40:00", "BV": 0.35974139}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 362901.72367226, "T": "2017-12-14T11:45:00", "BV": 0.23421699}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 626470.72678338, "T": "2017-12-14T11:50:00", "BV": 0.40710871}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 157219.30211265, "T": "2017-12-14T11:55:00", "BV": 0.10119668}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 488658.51591184, "T": "2017-12-14T12:00:00", "BV": 0.31381522}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 543833.87901374, "T": "2017-12-14T12:05:00", "BV": 0.35016797}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1369625.65602453, "T": "2017-12-14T12:10:00", "BV": 0.88399011}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 563743.5020882, "T": "2017-12-14T12:15:00", "BV": 0.36357557}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 618154.98820268, "T": "2017-12-14T12:20:00", "BV": 0.39723524}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1647800.58202827, "T": "2017-12-14T12:25:00", "BV": 1.05574716}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1031125.1598887, "T": "2017-12-14T12:30:00", "BV": 0.65860004}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1953848.40495805, "T": "2017-12-14T12:35:00", "BV": 1.24897035}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1276311.54797948, "T": "2017-12-14T12:40:00", "BV": 0.82156018}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1256975.53359627, "T": "2017-12-14T12:45:00", "BV": 0.80555575}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5440614.92912499, "T": "2017-12-14T12:50:00", "BV": 3.4313723}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 220598.778529, "T": "2017-12-14T12:55:00", "BV": 0.14051721}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1124122.70232974, "T": "2017-12-14T13:00:00", "BV": 0.71215752}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1428448.99665343, "T": "2017-12-14T13:05:00", "BV": 0.90867603}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2226313.45916483, "T": "2017-12-14T13:10:00", "BV": 1.40519484}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2472125.21388678, "T": "2017-12-14T13:15:00", "BV": 1.56035119}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4930389.33134492, "T": "2017-12-14T13:20:00", "BV": 3.09465579}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 748944.51581938, "T": "2017-12-14T13:25:00", "BV": 0.46640939}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6883787.40681301, "T": "2017-12-14T13:30:00", "BV": 4.27301145}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2697613.49590803, "T": "2017-12-14T13:35:00", "BV": 1.67855258}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 566070.51491741, "T": "2017-12-14T13:40:00", "BV": 0.35583165}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1517343.97762222, "T": "2017-12-14T13:45:00", "BV": 0.94814152}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2310781.60432635, "T": "2017-12-14T13:50:00", "BV": 1.43390382}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 513310.83478579, "T": "2017-12-14T13:55:00", "BV": 0.31952084}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 475947.39767723, "T": "2017-12-14T14:00:00", "BV": 0.29633842}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8203641.818697, "T": "2017-12-14T14:05:00", "BV": 5.04133879}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 825969.26979263, "T": "2017-12-14T14:10:00", "BV": 0.51504885}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 279251.42303544, "T": "2017-12-14T14:15:00", "BV": 0.17355073}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2328359.34042387, "T": "2017-12-14T14:20:00", "BV": 1.42636813}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 9820697.72634214, "T": "2017-12-14T14:25:00", "BV": 5.95777216}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1572367.08285232, "T": "2017-12-14T14:30:00", "BV": 0.95734775}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2122748.72100711, "T": "2017-12-14T14:35:00", "BV": 1.29690956}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 445186.94081271, "T": "2017-12-14T14:40:00", "BV": 0.27213376}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 325300.63792346, "T": "2017-12-14T14:45:00", "BV": 0.19866648}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2489594.74308746, "T": "2017-12-14T14:50:00", "BV": 1.52945499}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2603086.66351221, "T": "2017-12-14T14:55:00", "BV": 1.58204799}, {"O": 6e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 24669235.87066682, "T": "2017-12-14T15:00:00", "BV": 14.72138118}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1772703.18892597, "T": "2017-12-14T15:05:00", "BV": 1.03674952}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5975532.52146714, "T": "2017-12-14T15:10:00", "BV": 3.51919046}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5078995.80764324, "T": "2017-12-14T15:15:00", "BV": 2.98720061}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1760864.99014801, "T": "2017-12-14T15:20:00", "BV": 1.03225542}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 3724511.52809046, "T": "2017-12-14T15:25:00", "BV": 2.19288415}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2537879.43428843, "T": "2017-12-14T15:30:00", "BV": 1.52090359}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 233285.87264083, "T": "2017-12-14T15:35:00", "BV": 0.13891945}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1043524.29028565, "T": "2017-12-14T15:40:00", "BV": 0.62067295}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1079725.11557431, "T": "2017-12-14T15:45:00", "BV": 0.64060055}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2145316.29141751, "T": "2017-12-14T15:50:00", "BV": 1.27339246}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1064112.12198959, "T": "2017-12-14T15:55:00", "BV": 0.62985342}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 687646.65936544, "T": "2017-12-14T16:00:00", "BV": 0.41204619}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1607542.35072405, "T": "2017-12-14T16:05:00", "BV": 0.95282777}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2504866.50215437, "T": "2017-12-14T16:10:00", "BV": 1.49116671}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3001299.20854757, "T": "2017-12-14T16:15:00", "BV": 1.79869679}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 279621.08303582, "T": "2017-12-14T16:20:00", "BV": 0.16569123}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 663377.69140899, "T": "2017-12-14T16:25:00", "BV": 0.39656144}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1525885.19014696, "T": "2017-12-14T16:30:00", "BV": 0.91450198}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 966569.22713386, "T": "2017-12-14T16:35:00", "BV": 0.57932397}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 4296494.27206646, "T": "2017-12-14T16:40:00", "BV": 2.57906895}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2809137.18233683, "T": "2017-12-14T16:45:00", "BV": 1.69935688}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 12471599.70869655, "T": "2017-12-14T16:50:00", "BV": 7.63388602}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1749766.00803893, "T": "2017-12-14T16:55:00", "BV": 1.07070982}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1794672.51465898, "T": "2017-12-14T17:00:00", "BV": 1.11133277}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 693599.23600943, "T": "2017-12-14T17:05:00", "BV": 0.42824927}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 7942802.99987058, "T": "2017-12-14T17:10:00", "BV": 4.82926497}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 14464558.83984913, "T": "2017-12-14T17:15:00", "BV": 8.70552525}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 914610.00097889, "T": "2017-12-14T17:20:00", "BV": 0.5645089}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 8412021.50756728, "T": "2017-12-14T17:25:00", "BV": 5.13099149}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1647521.94018701, "T": "2017-12-14T17:30:00", "BV": 1.00019591}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 978117.87747586, "T": "2017-12-14T17:35:00", "BV": 0.59179886}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1444818.19806928, "T": "2017-12-14T17:40:00", "BV": 0.87651306}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 676672.67513577, "T": "2017-12-14T17:45:00", "BV": 0.41531786}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 737134.43899155, "T": "2017-12-14T17:50:00", "BV": 0.45221365}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3836265.89301242, "T": "2017-12-14T17:55:00", "BV": 2.37705153}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2589498.92292698, "T": "2017-12-14T18:00:00", "BV": 1.58984287}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 309956.78690287, "T": "2017-12-14T18:05:00", "BV": 0.19101644}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1093480.8177216, "T": "2017-12-14T18:10:00", "BV": 0.67258501}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 743088.65791906, "T": "2017-12-14T18:15:00", "BV": 0.45573098}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 997747.30311998, "T": "2017-12-14T18:20:00", "BV": 0.61793265}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1721872.57064414, "T": "2017-12-14T18:25:00", "BV": 1.06775809}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1804720.14656819, "T": "2017-12-14T18:30:00", "BV": 1.13091921}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2194581.0117477, "T": "2017-12-14T18:35:00", "BV": 1.36973861}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1686355.24847677, "T": "2017-12-14T18:40:00", "BV": 1.05790898}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 759528.81250156, "T": "2017-12-14T18:45:00", "BV": 0.47585291}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1721129.43452076, "T": "2017-12-14T18:50:00", "BV": 1.08087642}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1811791.02282614, "T": "2017-12-14T18:55:00", "BV": 1.13967398}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3314489.34214952, "T": "2017-12-14T19:00:00", "BV": 2.0880312}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 396542.78931079, "T": "2017-12-14T19:05:00", "BV": 0.25284368}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3450282.85953728, "T": "2017-12-14T19:10:00", "BV": 2.19874077}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 7850729.29323373, "T": "2017-12-14T19:15:00", "BV": 5.04255553}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5045461.09610003, "T": "2017-12-14T19:20:00", "BV": 3.27709763}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 7198826.98009232, "T": "2017-12-14T19:25:00", "BV": 4.67433758}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3008895.23120322, "T": "2017-12-14T19:30:00", "BV": 1.95178413}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5558153.79979884, "T": "2017-12-14T19:35:00", "BV": 3.60666346}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 3504307.4517656, "T": "2017-12-14T19:40:00", "BV": 2.29991918}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 14255931.09510593, "T": "2017-12-14T19:45:00", "BV": 9.32893013}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 6576531.04380274, "T": "2017-12-14T19:50:00", "BV": 4.31099496}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 3537322.60297486, "T": "2017-12-14T19:55:00", "BV": 2.33250515}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 19163614.68834352, "T": "2017-12-14T20:00:00", "BV": 12.76798953}, {"O": 6.6e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.9e-07, "V": 6161083.20072179, "T": "2017-12-14T20:05:00", "BV": 4.18290538}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 8514638.26989656, "T": "2017-12-14T20:10:00", "BV": 5.8431409}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 17248442.17167597, "T": "2017-12-14T20:15:00", "BV": 11.86690757}, {"O": 6.9e-07, "H": 7.5e-07, "L": 6.8e-07, "C": 7.4e-07, "V": 72706860.07124089, "T": "2017-12-14T20:20:00", "BV": 52.16640152}, {"O": 7.4e-07, "H": 7.4e-07, "L": 6.9e-07, "C": 7.2e-07, "V": 12703941.59441084, "T": "2017-12-14T20:25:00", "BV": 9.06686743}, {"O": 7.2e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.5e-07, "V": 13394504.03851418, "T": "2017-12-14T20:30:00", "BV": 9.90782781}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7595716.13833714, "T": "2017-12-14T20:35:00", "BV": 5.58244866}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 5742350.46519286, "T": "2017-12-14T20:40:00", "BV": 4.22893928}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7e-07, "C": 7.2e-07, "V": 4896764.71929312, "T": "2017-12-14T20:45:00", "BV": 3.5148891}, {"O": 7.1e-07, "H": 7.3e-07, "L": 6.8e-07, "C": 7.1e-07, "V": 13546896.43010809, "T": "2017-12-14T20:50:00", "BV": 9.46742574}, {"O": 7e-07, "H": 7.2e-07, "L": 6.8e-07, "C": 7e-07, "V": 6146769.73431092, "T": "2017-12-14T20:55:00", "BV": 4.26693038}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 1842500.97374343, "T": "2017-12-14T21:00:00", "BV": 1.30590567}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 3172712.3273496, "T": "2017-12-14T21:05:00", "BV": 2.22453058}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 2769140.80735608, "T": "2017-12-14T21:10:00", "BV": 1.94022843}, {"O": 7e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 8244389.8446257, "T": "2017-12-14T21:15:00", "BV": 5.74636873}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 2381965.67662119, "T": "2017-12-14T21:20:00", "BV": 1.64033028}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 6065635.09393871, "T": "2017-12-14T21:25:00", "BV": 4.13377938}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 4770307.66817913, "T": "2017-12-14T21:30:00", "BV": 3.23117325}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 4970527.14778878, "T": "2017-12-14T21:35:00", "BV": 3.3964472}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2254144.07290136, "T": "2017-12-14T21:40:00", "BV": 1.54147925}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3843949.04705319, "T": "2017-12-14T21:45:00", "BV": 2.61917639}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3183196.57516879, "T": "2017-12-14T21:50:00", "BV": 2.16899401}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 4264889.748628, "T": "2017-12-14T21:55:00", "BV": 2.90154855}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3631106.67507435, "T": "2017-12-14T22:00:00", "BV": 2.4950898}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2774405.0493059, "T": "2017-12-14T22:05:00", "BV": 1.89711509}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 4437631.08834681, "T": "2017-12-14T22:10:00", "BV": 3.08707348}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 2013834.96349707, "T": "2017-12-14T22:15:00", "BV": 1.39516202}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 3570313.18677043, "T": "2017-12-14T22:20:00", "BV": 2.5115142}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1104019.67943997, "T": "2017-12-14T22:25:00", "BV": 0.78093175}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2220429.98593293, "T": "2017-12-14T22:30:00", "BV": 1.5609986}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 2037787.23325981, "T": "2017-12-14T22:35:00", "BV": 1.43691925}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 2999451.47422676, "T": "2017-12-14T22:40:00", "BV": 2.12772549}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1366673.98766917, "T": "2017-12-14T22:45:00", "BV": 0.97227092}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 1965502.36398956, "T": "2017-12-14T22:50:00", "BV": 1.39722493}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1495123.43450201, "T": "2017-12-14T22:55:00", "BV": 1.07612232}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2220890.20609622, "T": "2017-12-14T23:00:00", "BV": 1.58927262}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1295573.78747408, "T": "2017-12-14T23:05:00", "BV": 0.93002983}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1791423.81860393, "T": "2017-12-14T23:10:00", "BV": 1.27921888}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1943360.15766961, "T": "2017-12-14T23:15:00", "BV": 1.38565172}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 2703076.65533339, "T": "2017-12-14T23:20:00", "BV": 1.91334646}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1179773.03452436, "T": "2017-12-14T23:25:00", "BV": 0.82999915}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 3384920.16994536, "T": "2017-12-14T23:30:00", "BV": 2.37300869}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 1126168.85867259, "T": "2017-12-14T23:35:00", "BV": 0.79325914}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 769459.79985243, "T": "2017-12-14T23:40:00", "BV": 0.53941899}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 5152018.48857068, "T": "2017-12-14T23:45:00", "BV": 3.57059184}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 1744136.27030053, "T": "2017-12-14T23:50:00", "BV": 1.21639502}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 4087890.93553018, "T": "2017-12-14T23:55:00", "BV": 2.87433667}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 751509.22076639, "T": "2017-12-15T00:00:00", "BV": 0.53025526}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1059427.24007635, "T": "2017-12-15T00:05:00", "BV": 0.75072831}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 993764.23763949, "T": "2017-12-15T00:10:00", "BV": 0.70372592}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 1088955.29142056, "T": "2017-12-15T00:15:00", "BV": 0.76987283}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 3094930.88763135, "T": "2017-12-15T00:20:00", "BV": 2.16808019}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3146389.59033153, "T": "2017-12-15T00:25:00", "BV": 2.17615141}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 6581546.60702156, "T": "2017-12-15T00:30:00", "BV": 4.4639878}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 875032.65225809, "T": "2017-12-15T00:35:00", "BV": 0.58971877}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 6188117.54528502, "T": "2017-12-15T00:40:00", "BV": 4.19222348}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 15631308.04490691, "T": "2017-12-15T00:45:00", "BV": 10.13090224}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 8590410.54039216, "T": "2017-12-15T00:50:00", "BV": 5.33232113}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2458867.28681052, "T": "2017-12-15T00:55:00", "BV": 1.54295017}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1448958.51295007, "T": "2017-12-15T01:00:00", "BV": 0.91251485}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2995941.42922105, "T": "2017-12-15T01:05:00", "BV": 1.88386995}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4584569.3953855, "T": "2017-12-15T01:10:00", "BV": 2.87958689}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2338292.33506282, "T": "2017-12-15T01:15:00", "BV": 1.4868743}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4488384.95685081, "T": "2017-12-15T01:20:00", "BV": 2.93289648}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 6070016.69905581, "T": "2017-12-15T01:25:00", "BV": 4.01263797}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 9255592.77141564, "T": "2017-12-15T01:30:00", "BV": 5.81074525}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4226306.65101882, "T": "2017-12-15T01:35:00", "BV": 2.60175811}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1771524.05107058, "T": "2017-12-15T01:40:00", "BV": 1.08990733}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1286445.91972088, "T": "2017-12-15T01:45:00", "BV": 0.79978312}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2624730.66235451, "T": "2017-12-15T01:50:00", "BV": 1.63501833}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2094634.70788428, "T": "2017-12-15T01:55:00", "BV": 1.30489316}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 6533290.36231499, "T": "2017-12-15T02:00:00", "BV": 4.12479879}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2045639.50010773, "T": "2017-12-15T02:05:00", "BV": 1.2771459}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1786329.00776581, "T": "2017-12-15T02:10:00", "BV": 1.12138708}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2249291.55564069, "T": "2017-12-15T02:15:00", "BV": 1.3864608}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5156309.46014578, "T": "2017-12-15T02:20:00", "BV": 3.15434891}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 230007.90353478, "T": "2017-12-15T02:25:00", "BV": 0.1426524}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1391314.78565587, "T": "2017-12-15T02:30:00", "BV": 0.85014881}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 3525125.39494632, "T": "2017-12-15T02:35:00", "BV": 2.13177369}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 10187370.05106216, "T": "2017-12-15T02:40:00", "BV": 6.11455897}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 5002348.27879698, "T": "2017-12-15T02:45:00", "BV": 2.9519776}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2616923.80474781, "T": "2017-12-15T02:50:00", "BV": 1.53115026}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 3463588.10381877, "T": "2017-12-15T02:55:00", "BV": 2.01824292}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 2625343.70601092, "T": "2017-12-15T03:00:00", "BV": 1.54719199}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 565199.25249037, "T": "2017-12-15T03:05:00", "BV": 0.3376424}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2856658.49135031, "T": "2017-12-15T03:10:00", "BV": 1.71028686}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1324290.18077238, "T": "2017-12-15T03:15:00", "BV": 0.79688157}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1234304.15225767, "T": "2017-12-15T03:20:00", "BV": 0.74745216}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1607036.66383483, "T": "2017-12-15T03:25:00", "BV": 0.97411542}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2335184.42317805, "T": "2017-12-15T03:30:00", "BV": 1.45577656}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 490265.07664026, "T": "2017-12-15T03:35:00", "BV": 0.30436888}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6.2e-07, "V": 4259613.68333759, "T": "2017-12-15T03:40:00", "BV": 2.61811752}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 281894.88023967, "T": "2017-12-15T03:45:00", "BV": 0.17422135}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1896120.91190585, "T": "2017-12-15T03:50:00", "BV": 1.15781517}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1382504.53048504, "T": "2017-12-15T03:55:00", "BV": 0.84595605}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 586987.91080314, "T": "2017-12-15T04:00:00", "BV": 0.36239461}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3070284.00445528, "T": "2017-12-15T04:05:00", "BV": 1.90355232}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1403083.23306258, "T": "2017-12-15T04:10:00", "BV": 0.87460744}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1190282.86117404, "T": "2017-12-15T04:15:00", "BV": 0.74725098}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1724343.65370947, "T": "2017-12-15T04:20:00", "BV": 1.08127641}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1972142.1115921, "T": "2017-12-15T04:25:00", "BV": 1.22830606}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 781866.34496324, "T": "2017-12-15T04:30:00", "BV": 0.48815275}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 846103.94003559, "T": "2017-12-15T04:35:00", "BV": 0.52486251}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 207499.62865032, "T": "2017-12-15T04:40:00", "BV": 0.12956583}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2750138.31569793, "T": "2017-12-15T04:45:00", "BV": 1.72585084}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 933001.05930362, "T": "2017-12-15T04:50:00", "BV": 0.59090929}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2423973.43083341, "T": "2017-12-15T04:55:00", "BV": 1.53205132}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 853016.17193689, "T": "2017-12-15T05:00:00", "BV": 0.53217039}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 425130.9852509, "T": "2017-12-15T05:05:00", "BV": 0.26733359}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2313777.81648715, "T": "2017-12-15T05:10:00", "BV": 1.451281}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 577620.98170405, "T": "2017-12-15T05:15:00", "BV": 0.35933278}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 832463.04019119, "T": "2017-12-15T05:20:00", "BV": 0.51916593}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 157091.86270921, "T": "2017-12-15T05:25:00", "BV": 0.09634443}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6.1e-07, "V": 8770807.92392341, "T": "2017-12-15T05:30:00", "BV": 5.30540716}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1638055.20811519, "T": "2017-12-15T05:35:00", "BV": 0.98461734}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1056173.81097203, "T": "2017-12-15T05:40:00", "BV": 0.63375991}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 769082.19473743, "T": "2017-12-15T05:45:00", "BV": 0.46883548}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 450523.86006393, "T": "2017-12-15T05:50:00", "BV": 0.2733195}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1083158.30845971, "T": "2017-12-15T05:55:00", "BV": 0.65647286}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 5704584.85802257, "T": "2017-12-15T06:00:00", "BV": 3.42198397}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 630185.7966502, "T": "2017-12-15T06:05:00", "BV": 0.37833889}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 784012.20136596, "T": "2017-12-15T06:10:00", "BV": 0.47199708}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 495344.63169982, "T": "2017-12-15T06:15:00", "BV": 0.30210015}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 539625.64296432, "T": "2017-12-15T06:20:00", "BV": 0.32742547}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 703779.91578396, "T": "2017-12-15T06:25:00", "BV": 0.42793775}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1838119.61826942, "T": "2017-12-15T06:30:00", "BV": 1.13095459}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 556345.97272196, "T": "2017-12-15T06:35:00", "BV": 0.34318951}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2097008.53571378, "T": "2017-12-15T06:40:00", "BV": 1.2951087}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2771779.43498881, "T": "2017-12-15T06:45:00", "BV": 1.71788559}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 908108.41914339, "T": "2017-12-15T06:50:00", "BV": 0.56164237}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2980538.32725035, "T": "2017-12-15T06:55:00", "BV": 1.82327048}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 766841.95648537, "T": "2017-12-15T07:00:00", "BV": 0.47456463}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1824636.95377428, "T": "2017-12-15T07:05:00", "BV": 1.11739483}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3348962.47028568, "T": "2017-12-15T07:10:00", "BV": 2.05022384}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7757845.00022962, "T": "2017-12-15T07:15:00", "BV": 4.75011197}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 460869.86944314, "T": "2017-12-15T07:20:00", "BV": 0.28369744}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1003905.74088709, "T": "2017-12-15T07:25:00", "BV": 0.61893641}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1535277.51454518, "T": "2017-12-15T07:30:00", "BV": 0.94045533}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2364960.98647938, "T": "2017-12-15T07:35:00", "BV": 1.46451668}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2024502.11935545, "T": "2017-12-15T07:40:00", "BV": 1.24122041}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5712195.48409385, "T": "2017-12-15T07:45:00", "BV": 3.5223437}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2265379.03981082, "T": "2017-12-15T07:50:00", "BV": 1.41578737}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 542705.13046731, "T": "2017-12-15T07:55:00", "BV": 0.33942426}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1468204.22158997, "T": "2017-12-15T08:00:00", "BV": 0.92396126}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3864542.09519192, "T": "2017-12-15T08:05:00", "BV": 2.43509896}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 870182.30538937, "T": "2017-12-15T08:10:00", "BV": 0.55433677}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 8088178.61656214, "T": "2017-12-15T08:15:00", "BV": 5.1727126}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 4675672.75054997, "T": "2017-12-15T08:20:00", "BV": 3.03292691}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3346643.46886587, "T": "2017-12-15T08:25:00", "BV": 2.17427307}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 582751.63699817, "T": "2017-12-15T08:30:00", "BV": 0.37616383}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2031806.06576329, "T": "2017-12-15T08:35:00", "BV": 1.31950227}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1490212.18101967, "T": "2017-12-15T08:40:00", "BV": 0.96627789}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 627990.57961628, "T": "2017-12-15T08:45:00", "BV": 0.40618455}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3632257.30467702, "T": "2017-12-15T08:50:00", "BV": 2.31295306}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2870348.86933941, "T": "2017-12-15T08:55:00", "BV": 1.784317}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1681915.16537658, "T": "2017-12-15T09:00:00", "BV": 1.04380458}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2552283.09456135, "T": "2017-12-15T09:05:00", "BV": 1.559701}, {"O": 6.2e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6e-07, "V": 18070300.03000165, "T": "2017-12-15T09:10:00", "BV": 10.90358695}, {"O": 5.9e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 26570302.1848413, "T": "2017-12-15T09:15:00", "BV": 15.53463551}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1236343.38291227, "T": "2017-12-15T09:20:00", "BV": 0.72687611}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 3472718.16824286, "T": "2017-12-15T09:25:00", "BV": 2.01757517}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4988582.94463338, "T": "2017-12-15T09:30:00", "BV": 2.93754379}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 7544847.14858223, "T": "2017-12-15T09:35:00", "BV": 4.51927353}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1479397.1596871, "T": "2017-12-15T09:40:00", "BV": 0.88737316}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1090952.81933962, "T": "2017-12-15T09:45:00", "BV": 0.65356932}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1152116.87093997, "T": "2017-12-15T09:50:00", "BV": 0.70055693}, {"O": 6e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 10864756.09743787, "T": "2017-12-15T09:55:00", "BV": 6.40072423}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1863009.73330786, "T": "2017-12-15T10:00:00", "BV": 1.07672942}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 6899143.95914838, "T": "2017-12-15T10:05:00", "BV": 3.92877404}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6649144.16983405, "T": "2017-12-15T10:10:00", "BV": 3.75198162}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3322751.30422549, "T": "2017-12-15T10:15:00", "BV": 1.89393039}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2384443.7937123, "T": "2017-12-15T10:20:00", "BV": 1.33763121}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1473347.92059025, "T": "2017-12-15T10:25:00", "BV": 0.83466351}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2718116.16285011, "T": "2017-12-15T10:30:00", "BV": 1.56463721}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3364446.24681122, "T": "2017-12-15T10:35:00", "BV": 1.94013834}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 804222.34499342, "T": "2017-12-15T10:40:00", "BV": 0.46516205}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1563691.93683396, "T": "2017-12-15T10:45:00", "BV": 0.90671468}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1076706.90942541, "T": "2017-12-15T10:50:00", "BV": 0.63383817}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 6170788.28482873, "T": "2017-12-15T10:55:00", "BV": 3.58763352}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1021306.13951561, "T": "2017-12-15T11:00:00", "BV": 0.59502348}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 686569.88651284, "T": "2017-12-15T11:05:00", "BV": 0.4049765}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 349849.73057893, "T": "2017-12-15T11:10:00", "BV": 0.20590105}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 668512.40137956, "T": "2017-12-15T11:15:00", "BV": 0.38901719}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 303481.61981878, "T": "2017-12-15T11:20:00", "BV": 0.17725169}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3352183.5481775, "T": "2017-12-15T11:25:00", "BV": 1.97646295}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 439729.04471231, "T": "2017-12-15T11:30:00", "BV": 0.25630475}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1305421.97228452, "T": "2017-12-15T11:35:00", "BV": 0.77011398}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 411062.55658289, "T": "2017-12-15T11:40:00", "BV": 0.24134187}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 506389.28241645, "T": "2017-12-15T11:45:00", "BV": 0.29379313}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 461689.90174367, "T": "2017-12-15T11:50:00", "BV": 0.26864842}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3054598.4587669, "T": "2017-12-15T11:55:00", "BV": 1.77207754}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 656267.51965939, "T": "2017-12-15T12:00:00", "BV": 0.38073508}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 680607.28520009, "T": "2017-12-15T12:05:00", "BV": 0.39475216}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 465669.98469644, "T": "2017-12-15T12:10:00", "BV": 0.26783329}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3532692.49265396, "T": "2017-12-15T12:15:00", "BV": 2.01511644}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 110072.77382364, "T": "2017-12-15T12:20:00", "BV": 0.06340171}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 684792.23037569, "T": "2017-12-15T12:25:00", "BV": 0.39703644}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 469425.32876914, "T": "2017-12-15T12:30:00", "BV": 0.26829749}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 500243.89251144, "T": "2017-12-15T12:35:00", "BV": 0.28999139}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3179219.04606082, "T": "2017-12-15T12:40:00", "BV": 1.81397909}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 5106707.81074553, "T": "2017-12-15T12:45:00", "BV": 2.96186396}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 207760.53135655, "T": "2017-12-15T12:50:00", "BV": 0.12177662}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 671542.23699155, "T": "2017-12-15T12:55:00", "BV": 0.39298245}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 849195.70705008, "T": "2017-12-15T13:00:00", "BV": 0.49250461}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 535438.5928841, "T": "2017-12-15T13:05:00", "BV": 0.31093692}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 474225.63610277, "T": "2017-12-15T13:10:00", "BV": 0.27962734}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 1791652.84048117, "T": "2017-12-15T13:15:00", "BV": 1.05722399}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 812264.76916445, "T": "2017-12-15T13:20:00", "BV": 0.48301362}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 800128.4287369, "T": "2017-12-15T13:25:00", "BV": 0.4782478}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3882301.80050591, "T": "2017-12-15T13:30:00", "BV": 2.32921394}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 744009.36957356, "T": "2017-12-15T13:35:00", "BV": 0.44741076}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 373683.7841911, "T": "2017-12-15T13:40:00", "BV": 0.22485557}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2861869.31592475, "T": "2017-12-15T13:45:00", "BV": 1.7199059}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1348273.66823566, "T": "2017-12-15T13:50:00", "BV": 0.80668794}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 958091.6334087, "T": "2017-12-15T13:55:00", "BV": 0.56640318}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3814733.58108414, "T": "2017-12-15T14:00:00", "BV": 2.24897953}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 994563.28500297, "T": "2017-12-15T14:05:00", "BV": 0.58409775}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 491263.61446036, "T": "2017-12-15T14:10:00", "BV": 0.29131254}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 664851.31145139, "T": "2017-12-15T14:15:00", "BV": 0.39884998}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 314264.95332203, "T": "2017-12-15T14:20:00", "BV": 0.18832422}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2337637.23753609, "T": "2017-12-15T14:25:00", "BV": 1.40397621}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 596736.82031045, "T": "2017-12-15T14:30:00", "BV": 0.35981371}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 641991.0698439, "T": "2017-12-15T14:35:00", "BV": 0.38650605}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 5674656.74279246, "T": "2017-12-15T14:40:00", "BV": 3.45575368}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 498632.49049877, "T": "2017-12-15T14:45:00", "BV": 0.30448892}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 196121.64809825, "T": "2017-12-15T14:50:00", "BV": 0.12016709}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1764325.68317922, "T": "2017-12-15T14:55:00", "BV": 1.07639289}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2324872.12563985, "T": "2017-12-15T15:00:00", "BV": 1.4138656}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 997447.29294839, "T": "2017-12-15T15:05:00", "BV": 0.60618521}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1381765.94228355, "T": "2017-12-15T15:10:00", "BV": 0.85281055}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 401594.75734912, "T": "2017-12-15T15:15:00", "BV": 0.24717245}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 813360.51895505, "T": "2017-12-15T15:20:00", "BV": 0.50390214}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 975365.3579045, "T": "2017-12-15T15:25:00", "BV": 0.60424446}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2605593.7419672, "T": "2017-12-15T15:30:00", "BV": 1.61815474}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2863211.08758297, "T": "2017-12-15T15:35:00", "BV": 1.77526992}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 398025.85896714, "T": "2017-12-15T15:40:00", "BV": 0.24430402}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 318450.90201747, "T": "2017-12-15T15:45:00", "BV": 0.19712231}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 731993.10577104, "T": "2017-12-15T15:50:00", "BV": 0.44964944}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2477452.6011069, "T": "2017-12-15T15:55:00", "BV": 1.5154957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1217988.25412461, "T": "2017-12-15T16:00:00", "BV": 0.75472989}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1919044.71692105, "T": "2017-12-15T16:05:00", "BV": 1.17361838}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2990296.82244265, "T": "2017-12-15T16:10:00", "BV": 1.82763928}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 539451.75036886, "T": "2017-12-15T16:15:00", "BV": 0.32906551}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 632611.33247341, "T": "2017-12-15T16:20:00", "BV": 0.380558}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1327410.50808869, "T": "2017-12-15T16:25:00", "BV": 0.80441674}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1064736.61576557, "T": "2017-12-15T16:30:00", "BV": 0.64944667}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1124103.33551791, "T": "2017-12-15T16:35:00", "BV": 0.68591101}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 550979.83736614, "T": "2017-12-15T16:40:00", "BV": 0.33647652}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1303988.85964142, "T": "2017-12-15T16:45:00", "BV": 0.79561324}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 308931.86886823, "T": "2017-12-15T16:50:00", "BV": 0.1884236}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 534085.95853059, "T": "2017-12-15T16:55:00", "BV": 0.32311454}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1861911.7663749, "T": "2017-12-15T17:00:00", "BV": 1.123601}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2220671.54534488, "T": "2017-12-15T17:05:00", "BV": 1.33252785}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1600829.33247015, "T": "2017-12-15T17:10:00", "BV": 0.96102578}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 706084.36046892, "T": "2017-12-15T17:15:00", "BV": 0.42882902}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 603980.94151639, "T": "2017-12-15T17:20:00", "BV": 0.36817046}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1179132.12695979, "T": "2017-12-15T17:25:00", "BV": 0.70745893}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2221629.54975704, "T": "2017-12-15T17:30:00", "BV": 1.32108808}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 954793.57926922, "T": "2017-12-15T17:35:00", "BV": 0.57271518}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1783176.16783056, "T": "2017-12-15T17:40:00", "BV": 1.06066802}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 174658.17908637, "T": "2017-12-15T17:45:00", "BV": 0.10416323}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 206057.42411425, "T": "2017-12-15T17:50:00", "BV": 0.12333444}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 245441.45684738, "T": "2017-12-15T17:55:00", "BV": 0.14712495}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2171951.132625, "T": "2017-12-15T18:00:00", "BV": 1.30132107}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1080736.75846632, "T": "2017-12-15T18:05:00", "BV": 0.65816813}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 342492.55855785, "T": "2017-12-15T18:10:00", "BV": 0.20806272}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2100094.3806002, "T": "2017-12-15T18:15:00", "BV": 1.27766483}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1031907.2294298, "T": "2017-12-15T18:20:00", "BV": 0.6221655}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 226600.24598211, "T": "2017-12-15T18:25:00", "BV": 0.13819269}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 750987.78487403, "T": "2017-12-15T18:30:00", "BV": 0.45064717}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1402462.02417417, "T": "2017-12-15T18:35:00", "BV": 0.84349285}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1570497.3439529, "T": "2017-12-15T18:40:00", "BV": 0.95743202}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1623430.00866401, "T": "2017-12-15T18:45:00", "BV": 0.98535152}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 463779.95671918, "T": "2017-12-15T18:50:00", "BV": 0.2825973}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1573395.18984106, "T": "2017-12-15T18:55:00", "BV": 0.94767632}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 281209.08619807, "T": "2017-12-15T19:00:00", "BV": 0.17028848}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 893081.52033528, "T": "2017-12-15T19:05:00", "BV": 0.54286393}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 434167.94499481, "T": "2017-12-15T19:10:00", "BV": 0.26454853}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 3997737.22591672, "T": "2017-12-15T19:15:00", "BV": 2.43543957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 895205.44412778, "T": "2017-12-15T19:20:00", "BV": 0.55326628}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1319636.37231202, "T": "2017-12-15T19:25:00", "BV": 0.81430101}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 619464.90913563, "T": "2017-12-15T19:30:00", "BV": 0.38326025}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1021641.18269905, "T": "2017-12-15T19:35:00", "BV": 0.62449329}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 753100.52351464, "T": "2017-12-15T19:40:00", "BV": 0.46118533}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 541677.09664365, "T": "2017-12-15T19:45:00", "BV": 0.33385688}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 864850.92641116, "T": "2017-12-15T19:50:00", "BV": 0.529133}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 448171.64393075, "T": "2017-12-15T19:55:00", "BV": 0.27100711}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 877276.60164608, "T": "2017-12-15T20:00:00", "BV": 0.53057971}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 741158.44135908, "T": "2017-12-15T20:05:00", "BV": 0.45185862}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 263354.31932663, "T": "2017-12-15T20:10:00", "BV": 0.16231952}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 275600.36684418, "T": "2017-12-15T20:15:00", "BV": 0.16886677}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 251357.97837752, "T": "2017-12-15T20:20:00", "BV": 0.15561367}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 873104.62701991, "T": "2017-12-15T20:25:00", "BV": 0.53994912}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 448180.31340362, "T": "2017-12-15T20:30:00", "BV": 0.27677164}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 288130.29095439, "T": "2017-12-15T20:35:00", "BV": 0.17838075}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 453045.57874964, "T": "2017-12-15T20:40:00", "BV": 0.2807624}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1430091.93786954, "T": "2017-12-15T20:45:00", "BV": 0.8738975}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 747701.49878043, "T": "2017-12-15T20:50:00", "BV": 0.4561065}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 386723.38426302, "T": "2017-12-15T20:55:00", "BV": 0.23776847}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 532426.57808208, "T": "2017-12-15T21:00:00", "BV": 0.32794842}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 457292.09159953, "T": "2017-12-15T21:05:00", "BV": 0.28187775}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 572635.61282789, "T": "2017-12-15T21:10:00", "BV": 0.35069354}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2584742.08739804, "T": "2017-12-15T21:15:00", "BV": 1.59402896}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 129248.62627164, "T": "2017-12-15T21:20:00", "BV": 0.07958381}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 221536.20982223, "T": "2017-12-15T21:25:00", "BV": 0.13722332}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1100614.28021894, "T": "2017-12-15T21:30:00", "BV": 0.68019806}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 260448.99467438, "T": "2017-12-15T21:35:00", "BV": 0.16046872}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 902024.55530842, "T": "2017-12-15T21:40:00", "BV": 0.55310828}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 173228.81814031, "T": "2017-12-15T21:45:00", "BV": 0.10710708}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 128645.48557666, "T": "2017-12-15T21:50:00", "BV": 0.079599}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 852721.73761641, "T": "2017-12-15T21:55:00", "BV": 0.52806874}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 35014.99297474, "T": "2017-12-15T22:00:00", "BV": 0.02140887}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 478930.59025497, "T": "2017-12-15T22:05:00", "BV": 0.29520845}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 460768.31368333, "T": "2017-12-15T22:10:00", "BV": 0.28271662}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 138607.99301141, "T": "2017-12-15T22:15:00", "BV": 0.08497981}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 937657.84900178, "T": "2017-12-15T22:20:00", "BV": 0.57800798}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 282841.43109162, "T": "2017-12-15T22:25:00", "BV": 0.17416464}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1073913.6301629, "T": "2017-12-15T22:30:00", "BV": 0.65187}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 562572.21651792, "T": "2017-12-15T22:35:00", "BV": 0.33862608}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1341684.48677906, "T": "2017-12-15T22:40:00", "BV": 0.80651324}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 527357.81640963, "T": "2017-12-15T22:45:00", "BV": 0.31920463}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 769800.85462065, "T": "2017-12-15T22:50:00", "BV": 0.46806988}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 611432.93187845, "T": "2017-12-15T22:55:00", "BV": 0.36786732}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 246271.52386667, "T": "2017-12-15T23:00:00", "BV": 0.14913155}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 193734.01326013, "T": "2017-12-15T23:05:00", "BV": 0.11902757}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 658089.48191504, "T": "2017-12-15T23:10:00", "BV": 0.4025772}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 249410.85999321, "T": "2017-12-15T23:15:00", "BV": 0.15310356}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 593458.15203083, "T": "2017-12-15T23:20:00", "BV": 0.35916155}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 268160.50741936, "T": "2017-12-15T23:25:00", "BV": 0.16478587}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3740214.59304362, "T": "2017-12-15T23:30:00", "BV": 2.31544877}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 103029.20159083, "T": "2017-12-15T23:35:00", "BV": 0.06387805}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 117319.70522359, "T": "2017-12-15T23:40:00", "BV": 0.07191844}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 335485.11939349, "T": "2017-12-15T23:45:00", "BV": 0.20510795}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 319841.29399774, "T": "2017-12-15T23:50:00", "BV": 0.19552583}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 951321.51058415, "T": "2017-12-15T23:55:00", "BV": 0.58259895}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 322948.05131226, "T": "2017-12-16T00:00:00", "BV": 0.19795821}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1968490.19416756, "T": "2017-12-16T00:05:00", "BV": 1.20589287}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 549997.83745153, "T": "2017-12-16T00:10:00", "BV": 0.3369963}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1071242.88011183, "T": "2017-12-16T00:15:00", "BV": 0.64605354}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 632388.24616552, "T": "2017-12-16T00:20:00", "BV": 0.38365627}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 342070.56025495, "T": "2017-12-16T00:25:00", "BV": 0.21153129}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 618789.56988038, "T": "2017-12-16T00:30:00", "BV": 0.3776559}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 570890.06388588, "T": "2017-12-16T00:35:00", "BV": 0.34895114}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 892605.97656179, "T": "2017-12-16T00:40:00", "BV": 0.54323221}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 143200.52609142, "T": "2017-12-16T00:45:00", "BV": 0.08763127}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 223962.07550158, "T": "2017-12-16T00:50:00", "BV": 0.13796557}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2276541.38839626, "T": "2017-12-16T00:55:00", "BV": 1.39710656}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 456737.60041769, "T": "2017-12-16T01:00:00", "BV": 0.27833288}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1089692.59809413, "T": "2017-12-16T01:05:00", "BV": 0.66492207}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 841744.37873121, "T": "2017-12-16T01:10:00", "BV": 0.51087962}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 420776.45197372, "T": "2017-12-16T01:15:00", "BV": 0.25436685}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 986190.53481245, "T": "2017-12-16T01:20:00", "BV": 0.59452299}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1028293.69437971, "T": "2017-12-16T01:25:00", "BV": 0.62583117}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 11268446.33760352, "T": "2017-12-16T01:30:00", "BV": 6.76315205}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 272417.61524492, "T": "2017-12-16T01:35:00", "BV": 0.16445892}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 302643.58935747, "T": "2017-12-16T01:40:00", "BV": 0.18299369}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 4475761.26122792, "T": "2017-12-16T01:45:00", "BV": 2.69611123}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2180069.99500633, "T": "2017-12-16T01:50:00", "BV": 1.31123229}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 863891.65856486, "T": "2017-12-16T01:55:00", "BV": 0.52349464}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 808176.39129633, "T": "2017-12-16T02:00:00", "BV": 0.48713235}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1181442.35607303, "T": "2017-12-16T02:05:00", "BV": 0.71972407}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 588881.05884874, "T": "2017-12-16T02:10:00", "BV": 0.35757415}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 510179.18269207, "T": "2017-12-16T02:15:00", "BV": 0.30793852}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 415676.79682666, "T": "2017-12-16T02:20:00", "BV": 0.25072545}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 5105291.47173497, "T": "2017-12-16T02:25:00", "BV": 3.11198817}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 3577974.18043833, "T": "2017-12-16T02:30:00", "BV": 2.18609323}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1143746.57880978, "T": "2017-12-16T02:35:00", "BV": 0.70273019}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 523056.74654665, "T": "2017-12-16T02:40:00", "BV": 0.32427508}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5236707.68405196, "T": "2017-12-16T02:45:00", "BV": 3.24631557}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 5267197.30837109, "T": "2017-12-16T02:50:00", "BV": 3.2561729}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 798058.54871225, "T": "2017-12-16T02:55:00", "BV": 0.49582531}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1640234.07451094, "T": "2017-12-16T03:00:00", "BV": 1.02300689}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1631865.67151645, "T": "2017-12-16T03:05:00", "BV": 1.01502701}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 637094.75014894, "T": "2017-12-16T03:10:00", "BV": 0.39927615}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 367259.95409991, "T": "2017-12-16T03:15:00", "BV": 0.2305439}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5471435.97839291, "T": "2017-12-16T03:20:00", "BV": 3.43902119}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3886961.89520585, "T": "2017-12-16T03:25:00", "BV": 2.46292791}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1536198.52621012, "T": "2017-12-16T03:30:00", "BV": 0.98206834}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2577802.31942353, "T": "2017-12-16T03:35:00", "BV": 1.64896457}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4894350.70919393, "T": "2017-12-16T03:40:00", "BV": 3.15106062}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4197955.31692465, "T": "2017-12-16T03:45:00", "BV": 2.72849621}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2134366.78009783, "T": "2017-12-16T03:50:00", "BV": 1.3996799}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 4196293.47332935, "T": "2017-12-16T03:55:00", "BV": 2.72734746}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1568456.62577833, "T": "2017-12-16T04:00:00", "BV": 1.01927584}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1615419.38374952, "T": "2017-12-16T04:05:00", "BV": 1.06164351}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 675816.73777227, "T": "2017-12-16T04:10:00", "BV": 0.4364093}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 686768.56997166, "T": "2017-12-16T04:15:00", "BV": 0.44107801}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1391688.2162104, "T": "2017-12-16T04:20:00", "BV": 0.88482466}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1038862.69926024, "T": "2017-12-16T04:25:00", "BV": 0.66083027}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1998017.15193905, "T": "2017-12-16T04:30:00", "BV": 1.2601854}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 805815.56084233, "T": "2017-12-16T04:35:00", "BV": 0.510247}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1222029.35856781, "T": "2017-12-16T04:40:00", "BV": 0.77263704}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1259933.2564967, "T": "2017-12-16T04:45:00", "BV": 0.79175711}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2279168.12747858, "T": "2017-12-16T04:50:00", "BV": 1.42879491}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 415394.3068342, "T": "2017-12-16T04:55:00", "BV": 0.26034527}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 870038.95313186, "T": "2017-12-16T05:00:00", "BV": 0.54325981}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 327366.26963652, "T": "2017-12-16T05:05:00", "BV": 0.20617071}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2052367.32365892, "T": "2017-12-16T05:10:00", "BV": 1.2924756}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 939104.84844453, "T": "2017-12-16T05:15:00", "BV": 0.594264}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 681145.00613499, "T": "2017-12-16T05:20:00", "BV": 0.42985442}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 682145.10613499, "T": "2017-12-16T05:20:00", "BV": 0.43049448}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1964186.69578219, "T": "2017-12-16T05:25:00", "BV": 1.23882736}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 161240.70368724, "T": "2017-12-16T05:30:00", "BV": 0.10138671}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 697235.27505858, "T": "2017-12-16T05:35:00", "BV": 0.44504235}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1559865.15645524, "T": "2017-12-16T05:40:00", "BV": 0.9905308}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 364823.16156149, "T": "2017-12-16T05:45:00", "BV": 0.23208784}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4290221.85464437, "T": "2017-12-16T05:50:00", "BV": 2.70308979}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3086545.13487754, "T": "2017-12-16T05:55:00", "BV": 1.94610048}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2342986.02701394, "T": "2017-12-16T06:00:00", "BV": 1.49467818}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1900673.08035991, "T": "2017-12-16T06:05:00", "BV": 1.22612682}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1915848.51937319, "T": "2017-12-16T06:10:00", "BV": 1.21873982}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1222478.19761543, "T": "2017-12-16T06:15:00", "BV": 0.77593441}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1204207.36515485, "T": "2017-12-16T06:20:00", "BV": 0.76276435}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 731898.18026752, "T": "2017-12-16T06:25:00", "BV": 0.46162326}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4413474.77000138, "T": "2017-12-16T06:30:00", "BV": 2.78576163}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1289730.37145741, "T": "2017-12-16T06:35:00", "BV": 0.80722635}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4718057.78298685, "T": "2017-12-16T06:40:00", "BV": 2.92564854}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1859818.73374487, "T": "2017-12-16T06:45:00", "BV": 1.15127262}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 213528.37904705, "T": "2017-12-16T06:50:00", "BV": 0.13174879}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 489562.23778646, "T": "2017-12-16T06:55:00", "BV": 0.30284773}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2114157.13121907, "T": "2017-12-16T07:00:00", "BV": 1.29215826}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 483696.33879785, "T": "2017-12-16T07:05:00", "BV": 0.29779421}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1224442.50248861, "T": "2017-12-16T07:10:00", "BV": 0.75191005}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 398917.19878038, "T": "2017-12-16T07:15:00", "BV": 0.24454074}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 827212.13828328, "T": "2017-12-16T07:20:00", "BV": 0.51113074}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 822200.16125845, "T": "2017-12-16T07:25:00", "BV": 0.50876864}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3926785.17093867, "T": "2017-12-16T07:30:00", "BV": 2.3961403}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1087616.64774967, "T": "2017-12-16T07:35:00", "BV": 0.6591109}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 739029.01907789, "T": "2017-12-16T07:40:00", "BV": 0.45062594}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1957842.9782496, "T": "2017-12-16T07:45:00", "BV": 1.20291092}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1080555.57091489, "T": "2017-12-16T07:50:00", "BV": 0.66061558}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 193964.63635715, "T": "2017-12-16T07:55:00", "BV": 0.11907415}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 287317.28621803, "T": "2017-12-16T08:00:00", "BV": 0.17580902}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1485058.52465323, "T": "2017-12-16T08:05:00", "BV": 0.9058856}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 261243.8445325, "T": "2017-12-16T08:10:00", "BV": 0.15679952}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1065266.24382647, "T": "2017-12-16T08:15:00", "BV": 0.63991946}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1869546.0219217, "T": "2017-12-16T08:20:00", "BV": 1.14129033}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1803722.05435321, "T": "2017-12-16T08:25:00", "BV": 1.1087502}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 481450.73972885, "T": "2017-12-16T08:30:00", "BV": 0.29439215}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 522341.69139441, "T": "2017-12-16T08:35:00", "BV": 0.31954654}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 856149.75530003, "T": "2017-12-16T08:40:00", "BV": 0.52420415}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2121128.15171317, "T": "2017-12-16T08:45:00", "BV": 1.29609034}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 877548.05956409, "T": "2017-12-16T08:50:00", "BV": 0.53556661}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 313396.55584175, "T": "2017-12-16T08:55:00", "BV": 0.19174986}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 782390.10265264, "T": "2017-12-16T09:00:00", "BV": 0.48225066}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 392497.19502714, "T": "2017-12-16T09:05:00", "BV": 0.2412414}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 771538.51619293, "T": "2017-12-16T09:10:00", "BV": 0.47132087}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1035504.4115987, "T": "2017-12-16T09:15:00", "BV": 0.63411488}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1883545.20775773, "T": "2017-12-16T09:20:00", "BV": 1.13745612}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1041002.24731429, "T": "2017-12-16T09:25:00", "BV": 0.62714002}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2308955.93758108, "T": "2017-12-16T09:30:00", "BV": 1.40714109}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2761148.53030803, "T": "2017-12-16T09:35:00", "BV": 1.68106964}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 782359.81668655, "T": "2017-12-16T09:40:00", "BV": 0.48154547}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 378186.63006075, "T": "2017-12-16T09:45:00", "BV": 0.23333149}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 520476.44767878, "T": "2017-12-16T09:50:00", "BV": 0.32185761}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 507192.09938044, "T": "2017-12-16T09:55:00", "BV": 0.3117689}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 266061.76003676, "T": "2017-12-16T10:00:00", "BV": 0.16237679}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 543949.89892481, "T": "2017-12-16T10:05:00", "BV": 0.33657716}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1231562.27041465, "T": "2017-12-16T10:10:00", "BV": 0.76153133}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 4427575.32849547, "T": "2017-12-16T10:15:00", "BV": 2.74702348}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1445466.36184719, "T": "2017-12-16T10:20:00", "BV": 0.90886182}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1637669.29325713, "T": "2017-12-16T10:25:00", "BV": 1.02255325}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 231579.37274974, "T": "2017-12-16T10:30:00", "BV": 0.14527838}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 899583.80105325, "T": "2017-12-16T10:35:00", "BV": 0.56230293}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1157628.7078598, "T": "2017-12-16T10:40:00", "BV": 0.72877596}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 893803.13958948, "T": "2017-12-16T10:45:00", "BV": 0.55619157}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2160529.18460127, "T": "2017-12-16T10:50:00", "BV": 1.34450188}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 998318.38858142, "T": "2017-12-16T10:55:00", "BV": 0.62003371}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 548838.53399364, "T": "2017-12-16T11:00:00", "BV": 0.34418471}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 978038.29419936, "T": "2017-12-16T11:05:00", "BV": 0.61346043}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2453269.20056067, "T": "2017-12-16T11:10:00", "BV": 1.5368899}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 732160.25278943, "T": "2017-12-16T11:15:00", "BV": 0.45703975}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1823827.3613101, "T": "2017-12-16T11:20:00", "BV": 1.14522811}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3642499.41562284, "T": "2017-12-16T11:25:00", "BV": 2.31191308}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2948951.60109515, "T": "2017-12-16T11:30:00", "BV": 1.83136774}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 922934.24866071, "T": "2017-12-16T11:35:00", "BV": 0.57421224}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1661796.06539254, "T": "2017-12-16T11:40:00", "BV": 1.03912714}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4979836.91189788, "T": "2017-12-16T11:45:00", "BV": 3.07754885}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 563923.42714731, "T": "2017-12-16T11:50:00", "BV": 0.34946152}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2082221.17539029, "T": "2017-12-16T11:55:00", "BV": 1.29095057}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 580616.60946943, "T": "2017-12-16T12:00:00", "BV": 0.36105633}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 819143.52904686, "T": "2017-12-16T12:05:00", "BV": 0.50837037}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2107750.0451399, "T": "2017-12-16T12:10:00", "BV": 1.30651208}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 656045.79106938, "T": "2017-12-16T12:15:00", "BV": 0.40951165}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1121757.51150683, "T": "2017-12-16T12:20:00", "BV": 0.69762404}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2348943.22929247, "T": "2017-12-16T12:25:00", "BV": 1.46330565}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 320129.09946679, "T": "2017-12-16T12:30:00", "BV": 0.20056092}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 516568.32199406, "T": "2017-12-16T12:35:00", "BV": 0.32464913}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 358102.75345761, "T": "2017-12-16T12:40:00", "BV": 0.22462302}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 536997.41453929, "T": "2017-12-16T12:45:00", "BV": 0.33348392}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 155212.26425123, "T": "2017-12-16T12:50:00", "BV": 0.0972264}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1809646.16919116, "T": "2017-12-16T12:55:00", "BV": 1.12440017}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2068613.5789797, "T": "2017-12-16T13:00:00", "BV": 1.29747345}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1260010.74100653, "T": "2017-12-16T13:05:00", "BV": 0.78525835}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 814998.46272594, "T": "2017-12-16T13:10:00", "BV": 0.50398208}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 6461889.12808924, "T": "2017-12-16T13:15:00", "BV": 3.95568257}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 5586374.53150632, "T": "2017-12-16T13:20:00", "BV": 3.40334146}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 960856.46245263, "T": "2017-12-16T13:25:00", "BV": 0.57726357}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1031753.68539711, "T": "2017-12-16T13:30:00", "BV": 0.62037168}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1125307.43716736, "T": "2017-12-16T13:35:00", "BV": 0.67695255}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1116353.5714804, "T": "2017-12-16T13:40:00", "BV": 0.67011355}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 181178.03100147, "T": "2017-12-16T13:45:00", "BV": 0.10980383}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 737092.1557378, "T": "2017-12-16T13:50:00", "BV": 0.44918208}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 4241650.62668399, "T": "2017-12-16T13:55:00", "BV": 2.58214993}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2522939.91809847, "T": "2017-12-16T14:00:00", "BV": 1.5477594}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 436853.66606357, "T": "2017-12-16T14:05:00", "BV": 0.26695357}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 854098.07169713, "T": "2017-12-16T14:10:00", "BV": 0.52726293}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1406024.68896372, "T": "2017-12-16T14:15:00", "BV": 0.86429971}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1239280.72456558, "T": "2017-12-16T14:20:00", "BV": 0.76145288}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1771175.48437931, "T": "2017-12-16T14:25:00", "BV": 1.09050219}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1313898.72382559, "T": "2017-12-16T14:30:00", "BV": 0.80522294}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1183336.21756908, "T": "2017-12-16T14:35:00", "BV": 0.72412304}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 453819.92340486, "T": "2017-12-16T14:40:00", "BV": 0.27803382}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 797828.24295558, "T": "2017-12-16T14:45:00", "BV": 0.48062051}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1051711.43544158, "T": "2017-12-16T14:50:00", "BV": 0.63665034}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1176269.80989759, "T": "2017-12-16T14:55:00", "BV": 0.70650383}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 6603804.93822463, "T": "2017-12-16T15:00:00", "BV": 3.95854004}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2395066.28396651, "T": "2017-12-16T15:05:00", "BV": 1.42352086}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 471730.71562855, "T": "2017-12-16T15:10:00", "BV": 0.28133481}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2944438.12747427, "T": "2017-12-16T15:15:00", "BV": 1.76665551}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 408904.65682164, "T": "2017-12-16T15:20:00", "BV": 0.24634817}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1127187.59625756, "T": "2017-12-16T15:25:00", "BV": 0.67923791}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1631408.45436455, "T": "2017-12-16T15:30:00", "BV": 0.98001323}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2649457.60941202, "T": "2017-12-16T15:35:00", "BV": 1.58403624}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1986578.04376317, "T": "2017-12-16T15:40:00", "BV": 1.18181795}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2319698.67642519, "T": "2017-12-16T15:45:00", "BV": 1.37191273}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1220738.20367784, "T": "2017-12-16T15:50:00", "BV": 0.72174206}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 479931.91208584, "T": "2017-12-16T15:55:00", "BV": 0.28501154}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 476764.74707145, "T": "2017-12-16T16:00:00", "BV": 0.28286283}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3588394.77398029, "T": "2017-12-16T16:05:00", "BV": 2.13189616}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1727519.88092607, "T": "2017-12-16T16:10:00", "BV": 1.02111199}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1415965.02295545, "T": "2017-12-16T16:15:00", "BV": 0.8389217}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2226268.00135686, "T": "2017-12-16T16:20:00", "BV": 1.3277985}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1577493.84469653, "T": "2017-12-16T16:25:00", "BV": 0.93334355}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2255925.67682476, "T": "2017-12-16T16:30:00", "BV": 1.34865553}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 626546.06171223, "T": "2017-12-16T16:35:00", "BV": 0.37196984}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 335786.26261985, "T": "2017-12-16T16:40:00", "BV": 0.20098529}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 749736.0469586, "T": "2017-12-16T16:45:00", "BV": 0.44571446}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1390234.38121724, "T": "2017-12-16T16:50:00", "BV": 0.82449121}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1822409.72707746, "T": "2017-12-16T16:55:00", "BV": 1.08120834}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2563075.018198, "T": "2017-12-16T17:00:00", "BV": 1.53122028}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2892126.70041288, "T": "2017-12-16T17:05:00", "BV": 1.72526268}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 926523.88202285, "T": "2017-12-16T17:10:00", "BV": 0.55182718}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 981347.66629812, "T": "2017-12-16T17:15:00", "BV": 0.58227353}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1339698.30893035, "T": "2017-12-16T17:20:00", "BV": 0.79991748}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2014695.76353109, "T": "2017-12-16T17:25:00", "BV": 1.19987298}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 3121793.11767322, "T": "2017-12-16T17:30:00", "BV": 1.8875712}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1688820.47887066, "T": "2017-12-16T17:35:00", "BV": 1.02245394}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2837315.50270188, "T": "2017-12-16T17:40:00", "BV": 1.72214161}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2527910.67137215, "T": "2017-12-16T17:45:00", "BV": 1.53435826}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2022254.59094198, "T": "2017-12-16T17:50:00", "BV": 1.2397739}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 13200224.33097842, "T": "2017-12-16T17:55:00", "BV": 8.20986777}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 7592050.47024462, "T": "2017-12-16T18:00:00", "BV": 4.80152402}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3649995.51080192, "T": "2017-12-16T18:05:00", "BV": 2.28761582}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1011689.36035792, "T": "2017-12-16T18:10:00", "BV": 0.63496847}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1322130.89867631, "T": "2017-12-16T18:15:00", "BV": 0.8302643}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1916015.17340798, "T": "2017-12-16T18:20:00", "BV": 1.21531374}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 953481.91114051, "T": "2017-12-16T18:25:00", "BV": 0.6072599}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2578425.53129264, "T": "2017-12-16T18:30:00", "BV": 1.6445164}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1566583.15845631, "T": "2017-12-16T18:35:00", "BV": 0.99250233}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4670575.51752506, "T": "2017-12-16T18:40:00", "BV": 2.98615893}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 156913.38001546, "T": "2017-12-16T18:45:00", "BV": 0.09932865}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 797803.46132813, "T": "2017-12-16T18:50:00", "BV": 0.51059418}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 735798.33186357, "T": "2017-12-16T18:55:00", "BV": 0.46576943}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 537303.82842527, "T": "2017-12-16T19:00:00", "BV": 0.34135328}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4342176.90225442, "T": "2017-12-16T19:05:00", "BV": 2.75934129}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 782128.76767568, "T": "2017-12-16T19:10:00", "BV": 0.49895542}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3509281.91276386, "T": "2017-12-16T19:15:00", "BV": 2.21854166}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4875705.26455405, "T": "2017-12-16T19:20:00", "BV": 3.01914701}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3836214.57912585, "T": "2017-12-16T19:25:00", "BV": 2.34925982}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1699767.14615385, "T": "2017-12-16T19:30:00", "BV": 1.04062329}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1587080.5731754, "T": "2017-12-16T19:35:00", "BV": 0.98265614}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5361173.92377534, "T": "2017-12-16T19:40:00", "BV": 3.36263403}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4304993.79295927, "T": "2017-12-16T19:45:00", "BV": 2.69453834}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3208477.56502554, "T": "2017-12-16T19:50:00", "BV": 1.99131164}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 963162.40559247, "T": "2017-12-16T19:55:00", "BV": 0.59015279}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2083190.52601547, "T": "2017-12-16T20:00:00", "BV": 1.28302022}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2297494.57386929, "T": "2017-12-16T20:05:00", "BV": 1.41361053}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3933173.87273079, "T": "2017-12-16T20:10:00", "BV": 2.40384199}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2653504.69220263, "T": "2017-12-16T20:15:00", "BV": 1.63666295}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1043032.77877393, "T": "2017-12-16T20:20:00", "BV": 0.65037565}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1144859.94398002, "T": "2017-12-16T20:25:00", "BV": 0.70739942}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1261821.35911039, "T": "2017-12-16T20:30:00", "BV": 0.78015389}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2788671.39100152, "T": "2017-12-16T20:35:00", "BV": 1.72602219}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2822121.13479662, "T": "2017-12-16T20:40:00", "BV": 1.77023582}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 7649061.02073541, "T": "2017-12-16T20:45:00", "BV": 4.86400466}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 9170748.8418999, "T": "2017-12-16T20:50:00", "BV": 5.94833876}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 4832854.16617557, "T": "2017-12-16T20:55:00", "BV": 3.15577252}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3559506.58345815, "T": "2017-12-16T21:00:00", "BV": 2.31247992}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 5616072.5135738, "T": "2017-12-16T21:05:00", "BV": 3.66053315}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3796341.90018701, "T": "2017-12-16T21:10:00", "BV": 2.49012913}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 17111994.41174562, "T": "2017-12-16T21:15:00", "BV": 11.30565415}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.5e-07, "C": 6.8e-07, "V": 30514364.50161343, "T": "2017-12-16T21:20:00", "BV": 20.66158435}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 15444676.16031162, "T": "2017-12-16T21:25:00", "BV": 10.68604173}, {"O": 7e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 26471419.96772418, "T": "2017-12-16T21:30:00", "BV": 18.66163222}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 11135876.83985441, "T": "2017-12-16T21:35:00", "BV": 7.89152916}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 14317223.94328217, "T": "2017-12-16T21:40:00", "BV": 10.19970361}, {"O": 7e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 19855395.08673834, "T": "2017-12-16T21:45:00", "BV": 13.79911897}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4442239.54230445, "T": "2017-12-16T21:50:00", "BV": 3.08472256}, {"O": 6.9e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 10536819.01517662, "T": "2017-12-16T21:55:00", "BV": 7.20101674}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 11894753.68581132, "T": "2017-12-16T22:00:00", "BV": 8.12490426}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4820705.37826123, "T": "2017-12-16T22:05:00", "BV": 3.31904792}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3373769.27017976, "T": "2017-12-16T22:10:00", "BV": 2.30136148}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 4939774.22440438, "T": "2017-12-16T22:15:00", "BV": 3.41316311}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 3040320.15071725, "T": "2017-12-16T22:20:00", "BV": 2.10983914}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 4721319.75013781, "T": "2017-12-16T22:25:00", "BV": 3.2498493}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1746739.64143353, "T": "2017-12-16T22:30:00", "BV": 1.20300114}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2707277.6333444, "T": "2017-12-16T22:35:00", "BV": 1.86004255}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 2523490.60772423, "T": "2017-12-16T22:40:00", "BV": 1.73953045}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 3428214.03738822, "T": "2017-12-16T22:45:00", "BV": 2.37158769}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1984796.80123929, "T": "2017-12-16T22:50:00", "BV": 1.3771879}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 5178481.90870315, "T": "2017-12-16T22:55:00", "BV": 3.60018685}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 3041231.22626414, "T": "2017-12-16T23:00:00", "BV": 2.11502575}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1691081.89499028, "T": "2017-12-16T23:05:00", "BV": 1.17835678}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1900545.10597302, "T": "2017-12-16T23:10:00", "BV": 1.30303252}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1613142.08199662, "T": "2017-12-16T23:15:00", "BV": 1.09764615}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 4107498.02630177, "T": "2017-12-16T23:20:00", "BV": 2.77177147}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2806363.84893996, "T": "2017-12-16T23:25:00", "BV": 1.85810888}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 5933061.37782266, "T": "2017-12-16T23:30:00", "BV": 3.96175617}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.9e-07, "V": 4667810.7500838, "T": "2017-12-16T23:35:00", "BV": 3.14171268}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3300742.02116076, "T": "2017-12-16T23:40:00", "BV": 2.23804795}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2730865.72428488, "T": "2017-12-16T23:45:00", "BV": 1.85848788}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 9294487.26777918, "T": "2017-12-16T23:50:00", "BV": 6.33099997}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2429497.95278831, "T": "2017-12-16T23:55:00", "BV": 1.66186731}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1701286.54980156, "T": "2017-12-17T00:00:00", "BV": 1.15763801}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 2819676.83217122, "T": "2017-12-17T00:05:00", "BV": 1.91231493}, {"O": 6.7e-07, "H": 7e-07, "L": 6.7e-07, "C": 7e-07, "V": 7727482.17488376, "T": "2017-12-17T00:10:00", "BV": 5.32065594}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 8380965.04719035, "T": "2017-12-17T00:15:00", "BV": 5.84932176}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 7583792.21580798, "T": "2017-12-17T00:20:00", "BV": 5.36929083}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 5401996.5129881, "T": "2017-12-17T00:25:00", "BV": 3.81113932}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 2380492.41809691, "T": "2017-12-17T00:30:00", "BV": 1.65880376}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1146789.67999649, "T": "2017-12-17T00:35:00", "BV": 0.79589217}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3335077.83031126, "T": "2017-12-17T00:40:00", "BV": 2.30539984}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 5161298.8168874, "T": "2017-12-17T00:45:00", "BV": 3.55487709}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 1828733.34130806, "T": "2017-12-17T00:50:00", "BV": 1.26673795}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1235666.02284543, "T": "2017-12-17T00:55:00", "BV": 0.85614503}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 2998360.01177275, "T": "2017-12-17T01:00:00", "BV": 2.07410137}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1470985.80623186, "T": "2017-12-17T01:05:00", "BV": 1.01999413}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1099765.90110019, "T": "2017-12-17T01:10:00", "BV": 0.7673768}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 10200600.30675966, "T": "2017-12-17T01:15:00", "BV": 7.23086578}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1943685.28641007, "T": "2017-12-17T01:20:00", "BV": 1.39049426}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 8496615.75981613, "T": "2017-12-17T01:25:00", "BV": 6.1112731}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 9554260.15889117, "T": "2017-12-17T01:30:00", "BV": 6.96681378}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 7069446.20925729, "T": "2017-12-17T01:35:00", "BV": 5.1574402}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5558777.03865979, "T": "2017-12-17T01:40:00", "BV": 4.06690526}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 6706547.53689715, "T": "2017-12-17T01:45:00", "BV": 4.88808941}, {"O": 7.2e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.5e-07, "V": 47033940.5216879, "T": "2017-12-17T01:50:00", "BV": 35.10046808}, {"O": 7.5e-07, "H": 7.9e-07, "L": 7.4e-07, "C": 7.8e-07, "V": 39713701.11561607, "T": "2017-12-17T01:55:00", "BV": 30.57416304}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 22459552.11564983, "T": "2017-12-17T02:00:00", "BV": 17.82560489}, {"O": 8e-07, "H": 8.3e-07, "L": 7.9e-07, "C": 8.2e-07, "V": 22608441.3521492, "T": "2017-12-17T02:05:00", "BV": 18.38159659}, {"O": 8.2e-07, "H": 8.3e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 29301501.25806789, "T": "2017-12-17T02:10:00", "BV": 23.28255685}, {"O": 7.7e-07, "H": 8.4e-07, "L": 7.7e-07, "C": 8.1e-07, "V": 29826016.58915041, "T": "2017-12-17T02:15:00", "BV": 24.1758296}, {"O": 8e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.3e-07, "V": 16831503.93392915, "T": "2017-12-17T02:20:00", "BV": 13.86593111}, {"O": 8.3e-07, "H": 8.4e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 28947010.00092258, "T": "2017-12-17T02:25:00", "BV": 22.78736186}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 6026032.93680075, "T": "2017-12-17T02:30:00", "BV": 4.63311564}, {"O": 7.8e-07, "H": 8.1e-07, "L": 7.5e-07, "C": 8e-07, "V": 19201904.674899, "T": "2017-12-17T02:35:00", "BV": 15.02028699}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 11219856.39802655, "T": "2017-12-17T02:40:00", "BV": 8.96290798}, {"O": 8.2e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 6620784.17473161, "T": "2017-12-17T02:45:00", "BV": 5.34256904}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6463404.60011197, "T": "2017-12-17T02:50:00", "BV": 5.12223842}, {"O": 7.8e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 8277326.05013571, "T": "2017-12-17T02:55:00", "BV": 6.51030152}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 7804716.62047793, "T": "2017-12-17T03:00:00", "BV": 6.04433645}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 9632433.20703065, "T": "2017-12-17T03:05:00", "BV": 7.55228238}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 12249190.60396426, "T": "2017-12-17T03:10:00", "BV": 9.5747895}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3449730.95657871, "T": "2017-12-17T03:15:00", "BV": 2.70648528}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 4440667.66513342, "T": "2017-12-17T03:20:00", "BV": 3.4595665}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5129108.69323273, "T": "2017-12-17T03:25:00", "BV": 3.96429159}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 1311370.98699414, "T": "2017-12-17T03:30:00", "BV": 1.0157554}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 5154878.72150713, "T": "2017-12-17T03:35:00", "BV": 4.03421891}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 3590804.71703288, "T": "2017-12-17T03:40:00", "BV": 2.79624224}, {"O": 7.8e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 8e-07, "V": 13709887.88143856, "T": "2017-12-17T03:45:00", "BV": 10.94144405}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2877981.34417916, "T": "2017-12-17T03:50:00", "BV": 2.30668581}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5351978.95261068, "T": "2017-12-17T03:55:00", "BV": 4.27596897}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 8193317.31793424, "T": "2017-12-17T04:00:00", "BV": 6.70463458}, {"O": 8.1e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 15545137.5055879, "T": "2017-12-17T04:05:00", "BV": 12.8871491}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 9900664.16608499, "T": "2017-12-17T04:10:00", "BV": 8.03328688}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 6368624.02751178, "T": "2017-12-17T04:15:00", "BV": 5.23810281}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 10090365.87217348, "T": "2017-12-17T04:20:00", "BV": 8.37582789}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 4999742.08632979, "T": "2017-12-17T04:25:00", "BV": 4.19879121}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 9103682.87386904, "T": "2017-12-17T04:30:00", "BV": 7.52680595}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 7721567.04504945, "T": "2017-12-17T04:35:00", "BV": 6.36715288}, {"O": 8.2e-07, "H": 8.3e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 8643259.88075299, "T": "2017-12-17T04:40:00", "BV": 6.93948267}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5803532.88960753, "T": "2017-12-17T04:45:00", "BV": 4.61051607}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 5318857.12287515, "T": "2017-12-17T04:50:00", "BV": 4.17286509}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3251924.16430759, "T": "2017-12-17T04:55:00", "BV": 2.54208401}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5385451.50774072, "T": "2017-12-17T05:00:00", "BV": 4.20149143}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 7512748.1223005, "T": "2017-12-17T05:05:00", "BV": 5.79540457}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4587512.61986381, "T": "2017-12-17T05:10:00", "BV": 3.52640483}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 4596599.67241843, "T": "2017-12-17T05:15:00", "BV": 3.58877915}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4585773.716974, "T": "2017-12-17T05:20:00", "BV": 3.59401089}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2406656.391119, "T": "2017-12-17T05:25:00", "BV": 1.89403846}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2362199.1313526, "T": "2017-12-17T05:30:00", "BV": 1.86045412}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 3101267.47563914, "T": "2017-12-17T05:35:00", "BV": 2.458044}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5029515.02371318, "T": "2017-12-17T05:40:00", "BV": 4.03354279}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 8984390.91578182, "T": "2017-12-17T05:45:00", "BV": 7.34937807}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 9971812.42653417, "T": "2017-12-17T05:50:00", "BV": 8.25332889}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 14238593.77673603, "T": "2017-12-17T05:55:00", "BV": 11.79504166}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8e-07, "C": 8e-07, "V": 7472305.47537061, "T": "2017-12-17T06:00:00", "BV": 6.08042479}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3432224.35240381, "T": "2017-12-17T06:05:00", "BV": 2.72369456}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 15366854.14426716, "T": "2017-12-17T06:10:00", "BV": 12.00694706}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 4634508.12611381, "T": "2017-12-17T06:15:00", "BV": 3.70017019}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3047084.29394815, "T": "2017-12-17T06:20:00", "BV": 2.42837105}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2077618.8156515, "T": "2017-12-17T06:25:00", "BV": 1.64033191}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 5621249.36267594, "T": "2017-12-17T06:30:00", "BV": 4.40268174}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2892398.25480491, "T": "2017-12-17T06:35:00", "BV": 2.30429393}, {"O": 7.9e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8.2e-07, "V": 2596826.75406936, "T": "2017-12-17T06:40:00", "BV": 2.10629065}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 5360073.13421968, "T": "2017-12-17T06:45:00", "BV": 4.39288112}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3499330.84633235, "T": "2017-12-17T06:50:00", "BV": 2.81955752}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 1867217.99774674, "T": "2017-12-17T06:55:00", "BV": 1.51897889}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2783572.64164372, "T": "2017-12-17T07:00:00", "BV": 2.24113353}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2572056.94426264, "T": "2017-12-17T07:05:00", "BV": 2.09813663}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 8904225.21098634, "T": "2017-12-17T07:10:00", "BV": 7.24599635}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1885681.3298329, "T": "2017-12-17T07:15:00", "BV": 1.53883705}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 8011946.05451643, "T": "2017-12-17T07:20:00", "BV": 6.62185107}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 3817739.79125313, "T": "2017-12-17T07:25:00", "BV": 3.17173327}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 6009172.87874683, "T": "2017-12-17T07:30:00", "BV": 5.05124529}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5487592.34987265, "T": "2017-12-17T07:35:00", "BV": 4.60567807}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 5732532.43489899, "T": "2017-12-17T07:40:00", "BV": 4.80639692}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 27987655.87670023, "T": "2017-12-17T07:45:00", "BV": 23.94845272}, {"O": 8.6e-07, "H": 9e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 33188658.60672768, "T": "2017-12-17T07:50:00", "BV": 29.22416639}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 9851492.38681225, "T": "2017-12-17T07:55:00", "BV": 8.80988346}, {"O": 9e-07, "H": 9e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 38030177.87584733, "T": "2017-12-17T08:00:00", "BV": 32.9087443}, {"O": 8.7e-07, "H": 9.3e-07, "L": 8.6e-07, "C": 9.3e-07, "V": 35725127.76996201, "T": "2017-12-17T08:05:00", "BV": 32.22010134}, {"O": 9.2e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9.3e-07, "V": 27083992.97878498, "T": "2017-12-17T08:10:00", "BV": 24.92185014}, {"O": 9.3e-07, "H": 9.3e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 12073048.23897429, "T": "2017-12-17T08:15:00", "BV": 10.97667377}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 7357964.13747086, "T": "2017-12-17T08:20:00", "BV": 6.69210098}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 9283103.31209945, "T": "2017-12-17T08:25:00", "BV": 8.44093737}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 16851787.99768523, "T": "2017-12-17T08:30:00", "BV": 15.39860955}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 8076816.76292712, "T": "2017-12-17T08:35:00", "BV": 7.46754642}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 6404431.57694993, "T": "2017-12-17T08:40:00", "BV": 5.81800516}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 7010538.17639109, "T": "2017-12-17T08:45:00", "BV": 6.35525716}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 6501696.09652007, "T": "2017-12-17T08:50:00", "BV": 5.83959291}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 3788151.32865879, "T": "2017-12-17T08:55:00", "BV": 3.41374138}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 8763210.9625918, "T": "2017-12-17T09:00:00", "BV": 7.73635118}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 9670856.9749546, "T": "2017-12-17T09:05:00", "BV": 8.46634846}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7231527.77774402, "T": "2017-12-17T09:10:00", "BV": 6.27488623}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7749099.41727868, "T": "2017-12-17T09:15:00", "BV": 6.75799986}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 8168922.26818408, "T": "2017-12-17T09:20:00", "BV": 7.00436477}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4963241.45820346, "T": "2017-12-17T09:25:00", "BV": 4.27765694}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 20663396.94259712, "T": "2017-12-17T09:30:00", "BV": 17.57068118}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6546148.41217145, "T": "2017-12-17T09:35:00", "BV": 5.64109841}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 6715942.26131736, "T": "2017-12-17T09:40:00", "BV": 5.74117867}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4341334.37231646, "T": "2017-12-17T09:45:00", "BV": 3.67931817}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 16191767.86677694, "T": "2017-12-17T09:50:00", "BV": 13.59760477}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 11140521.97307301, "T": "2017-12-17T09:55:00", "BV": 9.19618631}, {"O": 8.2e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 6841745.17086962, "T": "2017-12-17T10:00:00", "BV": 5.76192054}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 2728935.54356802, "T": "2017-12-17T10:05:00", "BV": 2.28490796}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 5981293.72025079, "T": "2017-12-17T10:10:00", "BV": 5.015287}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6513169.45363506, "T": "2017-12-17T10:15:00", "BV": 5.41040926}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 8091273.49001203, "T": "2017-12-17T10:20:00", "BV": 6.63651548}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 11813982.25925239, "T": "2017-12-17T10:25:00", "BV": 9.54508365}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 3836051.19241507, "T": "2017-12-17T10:30:00", "BV": 3.09597951}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 4869957.52959765, "T": "2017-12-17T10:35:00", "BV": 3.92470585}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 7940427.82440633, "T": "2017-12-17T10:40:00", "BV": 6.49433329}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 8787223.79780861, "T": "2017-12-17T10:45:00", "BV": 7.27682558}, {"O": 8.3e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 19195086.54076376, "T": "2017-12-17T10:50:00", "BV": 16.33611092}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 8636296.91519517, "T": "2017-12-17T10:55:00", "BV": 7.15279566}, {"O": 8.3e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 9633071.54516346, "T": "2017-12-17T11:00:00", "BV": 8.15048512}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.6e-07, "V": 5805479.89412812, "T": "2017-12-17T11:05:00", "BV": 4.93383499}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 8402213.26197952, "T": "2017-12-17T11:10:00", "BV": 7.06231697}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4884342.00174078, "T": "2017-12-17T11:15:00", "BV": 4.1383993}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 5727212.57037403, "T": "2017-12-17T11:20:00", "BV": 4.80718575}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 11709095.29116739, "T": "2017-12-17T11:25:00", "BV": 9.98407896}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 9422864.12036845, "T": "2017-12-17T11:30:00", "BV": 8.00959841}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 7585152.59509779, "T": "2017-12-17T11:35:00", "BV": 6.36161634}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 6794166.24312905, "T": "2017-12-17T11:40:00", "BV": 5.76063444}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 4377140.93503072, "T": "2017-12-17T11:45:00", "BV": 3.72238668}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4911043.93523817, "T": "2017-12-17T11:50:00", "BV": 4.22761824}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 7632697.91412152, "T": "2017-12-17T11:55:00", "BV": 6.4477366}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 3871890.40293196, "T": "2017-12-17T12:00:00", "BV": 3.2516292}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.1e-07, "V": 11358103.92063691, "T": "2017-12-17T12:05:00", "BV": 9.31545418}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 10865660.70089878, "T": "2017-12-17T12:10:00", "BV": 8.88730674}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 7158638.29274522, "T": "2017-12-17T12:15:00", "BV": 5.82203709}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 5942888.94976925, "T": "2017-12-17T12:20:00", "BV": 4.93328176}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3943207.08507545, "T": "2017-12-17T12:25:00", "BV": 3.232056}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3610336.71167601, "T": "2017-12-17T12:30:00", "BV": 2.96337317}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 5702436.29861604, "T": "2017-12-17T12:35:00", "BV": 4.63979414}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 4316947.7915751, "T": "2017-12-17T12:40:00", "BV": 3.54818476}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2836548.04282187, "T": "2017-12-17T12:45:00", "BV": 2.33516155}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2844505.56305956, "T": "2017-12-17T12:50:00", "BV": 2.35002101}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2940585.64110269, "T": "2017-12-17T12:55:00", "BV": 2.44029954}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2573206.10341669, "T": "2017-12-17T13:00:00", "BV": 2.13603017}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4117405.49412507, "T": "2017-12-17T13:05:00", "BV": 3.38738638}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 7622815.35687784, "T": "2017-12-17T13:10:00", "BV": 6.32397722}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2984400.79426351, "T": "2017-12-17T13:15:00", "BV": 2.49007647}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7313483.34219225, "T": "2017-12-17T13:20:00", "BV": 6.155972}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2748416.49789016, "T": "2017-12-17T13:25:00", "BV": 2.32370497}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 5167034.34506622, "T": "2017-12-17T13:30:00", "BV": 4.423945}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 10957028.16819991, "T": "2017-12-17T13:35:00", "BV": 9.5744899}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2519100.84331401, "T": "2017-12-17T13:40:00", "BV": 2.23393438}, {"O": 8.9e-07, "H": 9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 14084942.20084413, "T": "2017-12-17T13:45:00", "BV": 12.51549297}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 7808223.60170579, "T": "2017-12-17T13:50:00", "BV": 6.87341182}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 7932837.38175822, "T": "2017-12-17T13:55:00", "BV": 6.98836452}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 14737497.76674579, "T": "2017-12-17T14:00:00", "BV": 13.28557818}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 12361926.99569445, "T": "2017-12-17T14:05:00", "BV": 11.29265422}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 7221639.45367218, "T": "2017-12-17T14:10:00", "BV": 6.55964825}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4174975.41337789, "T": "2017-12-17T14:15:00", "BV": 3.79255812}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 9064339.78776298, "T": "2017-12-17T14:20:00", "BV": 8.28333177}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5289299.12046821, "T": "2017-12-17T14:25:00", "BV": 4.82830012}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 8497263.50049959, "T": "2017-12-17T14:30:00", "BV": 7.69851274}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 8426537.02871574, "T": "2017-12-17T14:35:00", "BV": 7.48616573}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 5478978.17127015, "T": "2017-12-17T14:40:00", "BV": 4.81833171}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 4109456.17555799, "T": "2017-12-17T14:45:00", "BV": 3.63357457}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2455870.22888427, "T": "2017-12-17T14:50:00", "BV": 2.17606824}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3824666.48578372, "T": "2017-12-17T14:55:00", "BV": 3.4006433}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 7105251.96785949, "T": "2017-12-17T15:00:00", "BV": 6.36161966}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 9396192.46828607, "T": "2017-12-17T15:05:00", "BV": 8.48964093}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.4e-07, "V": 18944071.34214664, "T": "2017-12-17T15:10:00", "BV": 17.56589372}, {"O": 9.3e-07, "H": 9.8e-07, "L": 9.2e-07, "C": 9.8e-07, "V": 73949669.45225692, "T": "2017-12-17T15:15:00", "BV": 70.59596846}, {"O": 9.9e-07, "H": 1.03e-06, "L": 9.7e-07, "C": 1.02e-06, "V": 85072123.60382041, "T": "2017-12-17T15:20:00", "BV": 84.91230944}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.01e-06, "V": 52368480.03231769, "T": "2017-12-17T15:25:00", "BV": 53.54522036}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1e-06, "V": 32400194.25506896, "T": "2017-12-17T15:30:00", "BV": 32.72805417}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 59718791.41784635, "T": "2017-12-17T15:35:00", "BV": 59.71922248}, {"O": 1e-06, "H": 1e-06, "L": 9.4e-07, "C": 9.7e-07, "V": 26175705.54987127, "T": "2017-12-17T15:40:00", "BV": 25.44782608}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 13925991.85762666, "T": "2017-12-17T15:45:00", "BV": 13.63226638}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 17517351.21977268, "T": "2017-12-17T15:50:00", "BV": 16.77744794}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 8476644.71316342, "T": "2017-12-17T15:55:00", "BV": 8.22970336}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 12934222.17325979, "T": "2017-12-17T16:00:00", "BV": 12.44743754}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 9441817.43392331, "T": "2017-12-17T16:05:00", "BV": 8.93702231}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 14104146.68110722, "T": "2017-12-17T16:10:00", "BV": 13.17492847}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.4e-07, "V": 14701807.90965472, "T": "2017-12-17T16:15:00", "BV": 13.59399939}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 13704547.33315945, "T": "2017-12-17T16:20:00", "BV": 12.91932955}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 4233247.02741403, "T": "2017-12-17T16:25:00", "BV": 3.98333747}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 10953193.63883797, "T": "2017-12-17T16:30:00", "BV": 10.26590199}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 8231144.87729071, "T": "2017-12-17T16:35:00", "BV": 7.6655469}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3028222.09695534, "T": "2017-12-17T16:40:00", "BV": 2.79700865}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 29754894.84718594, "T": "2017-12-17T16:45:00", "BV": 27.51635606}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7991400.30933474, "T": "2017-12-17T16:50:00", "BV": 7.49542577}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 15883911.50755372, "T": "2017-12-17T16:55:00", "BV": 14.69399993}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5350167.90704225, "T": "2017-12-17T17:00:00", "BV": 4.91404772}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7589648.48824859, "T": "2017-12-17T17:05:00", "BV": 7.10796942}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3374758.19001266, "T": "2017-12-17T17:10:00", "BV": 3.16287026}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 2408890.2177861, "T": "2017-12-17T17:15:00", "BV": 2.26981561}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 6300634.13708163, "T": "2017-12-17T17:20:00", "BV": 5.95541744}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6153202.27997934, "T": "2017-12-17T17:25:00", "BV": 5.77163384}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 26509039.01877375, "T": "2017-12-17T17:30:00", "BV": 25.55266181}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 5273692.71349854, "T": "2017-12-17T17:35:00", "BV": 5.01150883}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1476411.92477938, "T": "2017-12-17T17:40:00", "BV": 1.40162227}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3571408.16911011, "T": "2017-12-17T17:45:00", "BV": 3.39448225}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 3371381.97046679, "T": "2017-12-17T17:50:00", "BV": 3.21856093}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3440851.85599499, "T": "2017-12-17T17:55:00", "BV": 3.29830233}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 8715524.32443623, "T": "2017-12-17T18:00:00", "BV": 8.46861305}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2865174.74172003, "T": "2017-12-17T18:05:00", "BV": 2.77847031}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 3205246.96624616, "T": "2017-12-17T18:10:00", "BV": 3.11092299}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 5994895.01883432, "T": "2017-12-17T18:15:00", "BV": 5.76400449}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3267221.57509008, "T": "2017-12-17T18:20:00", "BV": 3.11524278}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 7364269.6607165, "T": "2017-12-17T18:25:00", "BV": 6.92075552}, {"O": 9.3e-07, "H": 9.4e-07, "L": 8.8e-07, "C": 9e-07, "V": 28633510.89110164, "T": "2017-12-17T18:30:00", "BV": 25.98822959}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4772230.28337676, "T": "2017-12-17T18:35:00", "BV": 4.32747663}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 2511541.71214315, "T": "2017-12-17T18:40:00", "BV": 2.29341373}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 7021399.60982662, "T": "2017-12-17T18:45:00", "BV": 6.35548798}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 14716262.52247921, "T": "2017-12-17T18:50:00", "BV": 13.03605744}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 13962461.89771746, "T": "2017-12-17T18:55:00", "BV": 11.95107023}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 9041285.8814679, "T": "2017-12-17T19:00:00", "BV": 7.81236241}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 11057857.20476697, "T": "2017-12-17T19:05:00", "BV": 9.55210236}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 6442372.5204232, "T": "2017-12-17T19:10:00", "BV": 5.59170193}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 6322249.32260159, "T": "2017-12-17T19:15:00", "BV": 5.46449255}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7828647.3552087, "T": "2017-12-17T19:20:00", "BV": 6.80250218}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 4973422.9604885, "T": "2017-12-17T19:25:00", "BV": 4.34784614}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 10650294.49522066, "T": "2017-12-17T19:30:00", "BV": 9.08372163}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7519430.77442444, "T": "2017-12-17T19:35:00", "BV": 6.31498158}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3852875.32147548, "T": "2017-12-17T19:40:00", "BV": 3.24154124}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 7245530.38604666, "T": "2017-12-17T19:45:00", "BV": 6.04763548}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.3e-07, "V": 12183475.11976091, "T": "2017-12-17T19:50:00", "BV": 9.96191578}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 6124422.70288371, "T": "2017-12-17T19:55:00", "BV": 5.02341349}, {"O": 8.2e-07, "H": 8.7e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 11895554.95611708, "T": "2017-12-17T20:00:00", "BV": 9.98187941}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 8098478.57165563, "T": "2017-12-17T20:05:00", "BV": 6.90905741}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3491056.77995328, "T": "2017-12-17T20:10:00", "BV": 2.94320418}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 7482043.56486554, "T": "2017-12-17T20:15:00", "BV": 6.20976474}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 3532164.2061703, "T": "2017-12-17T20:20:00", "BV": 2.89317185}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 6444528.86772391, "T": "2017-12-17T20:25:00", "BV": 5.30561984}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 4924715.90383667, "T": "2017-12-17T20:30:00", "BV": 4.05295572}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4252506.79771492, "T": "2017-12-17T20:35:00", "BV": 3.58227778}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 3074483.5814651, "T": "2017-12-17T20:40:00", "BV": 2.5903913}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 5906290.77592116, "T": "2017-12-17T20:45:00", "BV": 5.0242989}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3270746.17390038, "T": "2017-12-17T20:50:00", "BV": 2.79431575}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1520216.89869242, "T": "2017-12-17T20:55:00", "BV": 1.30571387}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6388840.73825874, "T": "2017-12-17T21:00:00", "BV": 5.46087203}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3654171.87998228, "T": "2017-12-17T21:05:00", "BV": 3.07596221}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 3182135.89577415, "T": "2017-12-17T21:10:00", "BV": 2.66653631}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 5159030.52595473, "T": "2017-12-17T21:15:00", "BV": 4.2892192}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2477170.76609472, "T": "2017-12-17T21:20:00", "BV": 2.07026821}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2230262.30058619, "T": "2017-12-17T21:25:00", "BV": 1.8602027}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4713375.00064487, "T": "2017-12-17T21:30:00", "BV": 3.91674572}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 6234347.2680461, "T": "2017-12-17T21:35:00", "BV": 5.12382964}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3375182.65425363, "T": "2017-12-17T21:40:00", "BV": 2.76961229}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2639502.25571894, "T": "2017-12-17T21:45:00", "BV": 2.14877146}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4396334.85865943, "T": "2017-12-17T21:50:00", "BV": 3.61274341}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 2994142.08904523, "T": "2017-12-17T21:55:00", "BV": 2.43586462}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3227807.23305258, "T": "2017-12-17T22:00:00", "BV": 2.64335167}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1421874.24763419, "T": "2017-12-17T22:05:00", "BV": 1.16839923}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2457477.07460014, "T": "2017-12-17T22:10:00", "BV": 2.02924251}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1775339.84288569, "T": "2017-12-17T22:15:00", "BV": 1.44834453}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 4179740.55340347, "T": "2017-12-17T22:20:00", "BV": 3.41935403}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1620870.19352465, "T": "2017-12-17T22:25:00", "BV": 1.33654979}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 4384061.44064231, "T": "2017-12-17T22:30:00", "BV": 3.64481917}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2187079.33353069, "T": "2017-12-17T22:35:00", "BV": 1.84544138}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5568239.60788462, "T": "2017-12-17T22:40:00", "BV": 4.67839006}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 6277158.70556039, "T": "2017-12-17T22:45:00", "BV": 5.32260228}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2261466.84475394, "T": "2017-12-17T22:50:00", "BV": 1.91865323}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2813072.28271572, "T": "2017-12-17T22:55:00", "BV": 2.40513512}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 9866625.41059404, "T": "2017-12-17T23:00:00", "BV": 8.30766991}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 7154192.62196455, "T": "2017-12-17T23:05:00", "BV": 5.97473226}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4063856.62030638, "T": "2017-12-17T23:10:00", "BV": 3.36426794}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1381884.31906234, "T": "2017-12-17T23:15:00", "BV": 1.15772927}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 515981.88805335, "T": "2017-12-17T23:20:00", "BV": 0.43190533}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3967009.20832254, "T": "2017-12-17T23:25:00", "BV": 3.32393797}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2461687.82699197, "T": "2017-12-17T23:30:00", "BV": 2.07710973}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2823343.02863619, "T": "2017-12-17T23:35:00", "BV": 2.40658289}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3108628.63018688, "T": "2017-12-17T23:40:00", "BV": 2.66591623}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 4153221.72321525, "T": "2017-12-17T23:45:00", "BV": 3.60237581}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2231913.20027438, "T": "2017-12-17T23:50:00", "BV": 1.9365809}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2807473.28112017, "T": "2017-12-17T23:55:00", "BV": 2.44797327}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1641170.78440818, "T": "2017-12-18T00:00:00", "BV": 1.42477324}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 2638486.71766729, "T": "2017-12-18T00:05:00", "BV": 2.28704166}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.6e-07, "V": 4175274.63755344, "T": "2017-12-18T00:10:00", "BV": 3.54458811}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2138235.47853445, "T": "2017-12-18T00:15:00", "BV": 1.83060115}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1331900.35644962, "T": "2017-12-18T00:20:00", "BV": 1.13829886}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1606403.1372635, "T": "2017-12-18T00:25:00", "BV": 1.37257475}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 8329789.63884831, "T": "2017-12-18T00:30:00", "BV": 6.90122577}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 2469595.78804512, "T": "2017-12-18T00:35:00", "BV": 2.06943731}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2496938.03215795, "T": "2017-12-18T00:40:00", "BV": 2.08764955}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2237303.58345913, "T": "2017-12-18T00:45:00", "BV": 1.88124944}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2466229.02443002, "T": "2017-12-18T00:50:00", "BV": 2.06830354}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5274617.65051936, "T": "2017-12-18T00:55:00", "BV": 4.35379904}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1520804.48920905, "T": "2017-12-18T01:00:00", "BV": 1.25363425}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4205755.78165123, "T": "2017-12-18T01:05:00", "BV": 3.47080006}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2736955.57914149, "T": "2017-12-18T01:10:00", "BV": 2.25543818}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 6504745.25613462, "T": "2017-12-18T01:15:00", "BV": 5.27759415}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 30740643.96570001, "T": "2017-12-18T01:20:00", "BV": 24.32621839}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 14258286.35685431, "T": "2017-12-18T01:25:00", "BV": 11.04841621}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 8181347.21525758, "T": "2017-12-18T01:30:00", "BV": 6.33259871}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 6871314.1070831, "T": "2017-12-18T01:35:00", "BV": 5.22474736}, {"O": 7.6e-07, "H": 7.9e-07, "L": 7.5e-07, "C": 7.8e-07, "V": 5892134.28808951, "T": "2017-12-18T01:40:00", "BV": 4.54598347}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 5361697.27058895, "T": "2017-12-18T01:45:00", "BV": 4.1427882}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2008611.98069233, "T": "2017-12-18T01:50:00", "BV": 1.55674521}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2763838.05877459, "T": "2017-12-18T01:55:00", "BV": 2.13785683}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 4381792.60674979, "T": "2017-12-18T02:00:00", "BV": 3.35894699}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5818811.90548094, "T": "2017-12-18T02:05:00", "BV": 4.53432576}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 1955999.30026614, "T": "2017-12-18T02:10:00", "BV": 1.53438474}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4102428.09335507, "T": "2017-12-18T02:15:00", "BV": 3.18418606}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3254494.87880101, "T": "2017-12-18T02:20:00", "BV": 2.50950647}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4191422.23445259, "T": "2017-12-18T02:25:00", "BV": 3.24267387}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2394951.49436728, "T": "2017-12-18T02:30:00", "BV": 1.85455614}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4442155.34319151, "T": "2017-12-18T02:35:00", "BV": 3.40382532}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4152554.44921537, "T": "2017-12-18T02:40:00", "BV": 3.17271138}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 2564294.70862095, "T": "2017-12-18T02:45:00", "BV": 1.96515156}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 1777819.84792103, "T": "2017-12-18T02:50:00", "BV": 1.37661282}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3361328.34477888, "T": "2017-12-18T02:55:00", "BV": 2.6033973}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 970301.17808615, "T": "2017-12-18T03:00:00", "BV": 0.74957226}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 4557134.29556911, "T": "2017-12-18T03:05:00", "BV": 3.54458046}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3878393.76449212, "T": "2017-12-18T03:10:00", "BV": 3.05802104}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 5227292.0012911, "T": "2017-12-18T03:15:00", "BV": 4.15103992}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 5075623.77828744, "T": "2017-12-18T03:20:00", "BV": 4.04098857}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5522768.62892184, "T": "2017-12-18T03:25:00", "BV": 4.4585513}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1947206.54301492, "T": "2017-12-18T03:30:00", "BV": 1.54494367}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3749751.99513611, "T": "2017-12-18T03:35:00", "BV": 2.98542503}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4234982.52075021, "T": "2017-12-18T03:40:00", "BV": 3.33624633}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2257134.24941602, "T": "2017-12-18T03:45:00", "BV": 1.79026471}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 1644224.7433085, "T": "2017-12-18T03:50:00", "BV": 1.30958406}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 2118390.80190488, "T": "2017-12-18T03:55:00", "BV": 1.70043885}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 2950152.61618937, "T": "2017-12-18T04:00:00", "BV": 2.38677005}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 2384027.83852708, "T": "2017-12-18T04:05:00", "BV": 1.92921045}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2162350.10518427, "T": "2017-12-18T04:10:00", "BV": 1.74082355}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2069330.38527877, "T": "2017-12-18T04:15:00", "BV": 1.67792258}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2259685.8336858, "T": "2017-12-18T04:20:00", "BV": 1.82736922}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2169390.24385152, "T": "2017-12-18T04:25:00", "BV": 1.75739914}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2835333.52770192, "T": "2017-12-18T04:30:00", "BV": 2.32300304}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3552430.4111224, "T": "2017-12-18T04:35:00", "BV": 2.91594885}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2600870.55386081, "T": "2017-12-18T04:40:00", "BV": 2.1247561}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 1410706.64191182, "T": "2017-12-18T04:45:00", "BV": 1.15283214}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2570086.96253996, "T": "2017-12-18T04:50:00", "BV": 2.09534347}, {"O": 8.2e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8e-07, "V": 7460372.36049234, "T": "2017-12-18T04:55:00", "BV": 5.99506247}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5804401.44134188, "T": "2017-12-18T05:00:00", "BV": 4.62413321}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 4532560.18053433, "T": "2017-12-18T05:05:00", "BV": 3.59241943}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4499890.07345394, "T": "2017-12-18T05:10:00", "BV": 3.54899823}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1180762.90473242, "T": "2017-12-18T05:15:00", "BV": 0.94132173}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 1475829.23421485, "T": "2017-12-18T05:20:00", "BV": 1.17930658}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 2756587.89211337, "T": "2017-12-18T05:25:00", "BV": 2.19598376}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 4267694.48765617, "T": "2017-12-18T05:30:00", "BV": 3.38447472}, {"O": 8e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 8021605.76993745, "T": "2017-12-18T05:35:00", "BV": 6.25603036}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2980604.29415954, "T": "2017-12-18T05:40:00", "BV": 2.31630074}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 3546552.88061108, "T": "2017-12-18T05:45:00", "BV": 2.74205557}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2010030.22946545, "T": "2017-12-18T05:50:00", "BV": 1.55423735}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 4271839.30829249, "T": "2017-12-18T05:55:00", "BV": 3.28163272}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 3499652.03712238, "T": "2017-12-18T06:00:00", "BV": 2.68955994}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3620831.0339348, "T": "2017-12-18T06:05:00", "BV": 2.77430017}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 10650151.76462026, "T": "2017-12-18T06:10:00", "BV": 8.10152933}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 2033720.4897447, "T": "2017-12-18T06:15:00", "BV": 1.56679989}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 2961661.40192484, "T": "2017-12-18T06:20:00", "BV": 2.28255457}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3831252.80668279, "T": "2017-12-18T06:25:00", "BV": 2.94704483}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3276452.62793332, "T": "2017-12-18T06:30:00", "BV": 2.50664217}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2998134.04652573, "T": "2017-12-18T06:35:00", "BV": 2.30092071}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 5487084.09700017, "T": "2017-12-18T06:40:00", "BV": 4.17958637}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.8e-07, "V": 11730694.88417166, "T": "2017-12-18T06:45:00", "BV": 8.99119897}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 9212322.73556788, "T": "2017-12-18T06:50:00", "BV": 7.18902355}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3035927.43795541, "T": "2017-12-18T06:55:00", "BV": 2.35778715}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 1734524.27398337, "T": "2017-12-18T07:00:00", "BV": 1.35386119}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2336332.43725734, "T": "2017-12-18T07:05:00", "BV": 1.8173098}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 3669734.80405825, "T": "2017-12-18T07:10:00", "BV": 2.8575967}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 1352596.89429854, "T": "2017-12-18T07:15:00", "BV": 1.05641294}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3743749.81327549, "T": "2017-12-18T07:20:00", "BV": 2.92937855}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2785717.95783385, "T": "2017-12-18T07:25:00", "BV": 2.15586258}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3720556.47652981, "T": "2017-12-18T07:30:00", "BV": 2.89376876}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2485191.4484098, "T": "2017-12-18T07:35:00", "BV": 1.93525073}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 7431442.2138713, "T": "2017-12-18T07:40:00", "BV": 5.858001}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 3651684.91132524, "T": "2017-12-18T07:45:00", "BV": 2.9156803}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 3784966.21028382, "T": "2017-12-18T07:50:00", "BV": 3.02030074}, {"O": 8e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 6039780.44114419, "T": "2017-12-18T07:55:00", "BV": 4.86284295}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3291071.12966695, "T": "2017-12-18T08:00:00", "BV": 2.6782999}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3753224.2180902, "T": "2017-12-18T08:05:00", "BV": 3.07629474}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3620504.58442897, "T": "2017-12-18T08:10:00", "BV": 2.9938967}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3507559.03665712, "T": "2017-12-18T08:15:00", "BV": 2.90939746}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4082797.98164197, "T": "2017-12-18T08:20:00", "BV": 3.36929754}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 7705282.01675824, "T": "2017-12-18T08:25:00", "BV": 6.31567785}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 4220409.48645645, "T": "2017-12-18T08:30:00", "BV": 3.39622088}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 2425611.92465573, "T": "2017-12-18T08:35:00", "BV": 1.94084393}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4038640.43816833, "T": "2017-12-18T08:40:00", "BV": 3.19220201}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 5274650.03621428, "T": "2017-12-18T08:45:00", "BV": 4.16636585}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1871942.21706903, "T": "2017-12-18T08:50:00", "BV": 1.48850897}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 798384.17554125, "T": "2017-12-18T08:55:00", "BV": 0.6364247}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 10401730.31287711, "T": "2017-12-18T09:00:00", "BV": 8.26354963}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 3666854.52500976, "T": "2017-12-18T09:05:00", "BV": 2.92690947}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2664580.30544759, "T": "2017-12-18T09:10:00", "BV": 2.13002478}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 4388139.89643501, "T": "2017-12-18T09:15:00", "BV": 3.48678663}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1785952.62971136, "T": "2017-12-18T09:20:00", "BV": 1.42139268}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 864802.50638807, "T": "2017-12-18T09:25:00", "BV": 0.68748473}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1913799.98835766, "T": "2017-12-18T09:30:00", "BV": 1.51864746}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2886960.40602681, "T": "2017-12-18T09:35:00", "BV": 2.29918564}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 701061.11629523, "T": "2017-12-18T09:40:00", "BV": 0.55983751}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2784333.27019627, "T": "2017-12-18T09:45:00", "BV": 2.21997457}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1855064.719741, "T": "2017-12-18T09:50:00", "BV": 1.47299759}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1513860.10916193, "T": "2017-12-18T09:55:00", "BV": 1.19695942}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3989445.56893933, "T": "2017-12-18T10:00:00", "BV": 3.17936238}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 5354322.31788641, "T": "2017-12-18T10:05:00", "BV": 4.23292585}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2870008.3209373, "T": "2017-12-18T10:10:00", "BV": 2.27082365}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 8475095.89681754, "T": "2017-12-18T10:15:00", "BV": 6.77984584}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2885194.66397869, "T": "2017-12-18T10:20:00", "BV": 2.35204342}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 5586327.85649578, "T": "2017-12-18T10:25:00", "BV": 4.61974806}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 8275720.73273627, "T": "2017-12-18T10:30:00", "BV": 6.73753038}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3417248.17879309, "T": "2017-12-18T10:35:00", "BV": 2.77062474}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2071919.408978, "T": "2017-12-18T10:40:00", "BV": 1.68069867}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1492529.13233076, "T": "2017-12-18T10:45:00", "BV": 1.21022276}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 1070000.1692141, "T": "2017-12-18T10:50:00", "BV": 0.8703996}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 4414641.54861367, "T": "2017-12-18T10:55:00", "BV": 3.57737239}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2038582.11087274, "T": "2017-12-18T11:00:00", "BV": 1.64886364}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 4046200.37793854, "T": "2017-12-18T11:05:00", "BV": 3.24620102}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 5107690.07018253, "T": "2017-12-18T11:10:00", "BV": 4.10933713}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 1979622.25040103, "T": "2017-12-18T11:15:00", "BV": 1.60129864}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2036324.50051246, "T": "2017-12-18T11:20:00", "BV": 1.65279395}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3691094.37056258, "T": "2017-12-18T11:25:00", "BV": 3.02602658}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3237094.86709622, "T": "2017-12-18T11:30:00", "BV": 2.64923806}, {"O": 8.2e-07, "H": 9.6e-07, "L": 8.1e-07, "C": 8.5e-07, "V": 76078782.7623624, "T": "2017-12-18T11:35:00", "BV": 67.83181589}, {"O": 8.8e-07, "H": 9.3e-07, "L": 8.3e-07, "C": 8.9e-07, "V": 17362489.98991615, "T": "2017-12-18T11:40:00", "BV": 14.98200376}, {"O": 8.9e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9e-07, "V": 13417399.32797536, "T": "2017-12-18T11:45:00", "BV": 11.99137719}, {"O": 9e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9e-07, "V": 20392009.79751135, "T": "2017-12-18T11:50:00", "BV": 18.76476201}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 14447237.00429653, "T": "2017-12-18T11:55:00", "BV": 13.03436373}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 16626072.19976225, "T": "2017-12-18T12:00:00", "BV": 15.49479399}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 7615124.91558971, "T": "2017-12-18T12:05:00", "BV": 7.14332905}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 14894705.03693175, "T": "2017-12-18T12:10:00", "BV": 14.10051972}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9e-07, "C": 9e-07, "V": 13563605.07226229, "T": "2017-12-18T12:15:00", "BV": 12.53570745}, {"O": 9e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 11924008.50814428, "T": "2017-12-18T12:20:00", "BV": 10.59994818}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 5469285.76198926, "T": "2017-12-18T12:25:00", "BV": 4.79261557}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7611724.10094383, "T": "2017-12-18T12:30:00", "BV": 6.79709152}, {"O": 8.9e-07, "H": 9.3e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 10386383.01607566, "T": "2017-12-18T12:35:00", "BV": 9.50577748}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5445593.8845668, "T": "2017-12-18T12:40:00", "BV": 5.00109916}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4255561.87065143, "T": "2017-12-18T12:45:00", "BV": 3.88190644}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 9e-07, "V": 8817450.42523565, "T": "2017-12-18T12:50:00", "BV": 7.89861007}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 3999735.91444621, "T": "2017-12-18T12:55:00", "BV": 3.57849289}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 5674644.70111978, "T": "2017-12-18T13:00:00", "BV": 5.03376174}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3405415.62766873, "T": "2017-12-18T13:05:00", "BV": 3.03763706}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3278283.41432834, "T": "2017-12-18T13:10:00", "BV": 2.8903347}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 5595243.02360025, "T": "2017-12-18T13:15:00", "BV": 4.87105799}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 4414370.10323662, "T": "2017-12-18T13:20:00", "BV": 3.84847367}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3510322.31536157, "T": "2017-12-18T13:25:00", "BV": 3.12186299}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2787702.8226694, "T": "2017-12-18T13:30:00", "BV": 2.47366457}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 3359093.23331791, "T": "2017-12-18T13:35:00", "BV": 2.98902471}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 5528780.24115533, "T": "2017-12-18T13:40:00", "BV": 4.96399537}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 5199891.62606679, "T": "2017-12-18T13:45:00", "BV": 4.59156414}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2399015.82727669, "T": "2017-12-18T13:50:00", "BV": 2.14000242}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2582743.37616011, "T": "2017-12-18T13:55:00", "BV": 2.3082078}, {"O": 8.8e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7761437.52560475, "T": "2017-12-18T14:00:00", "BV": 6.95689549}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 4504572.43467965, "T": "2017-12-18T14:05:00", "BV": 4.02123694}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3291287.80322525, "T": "2017-12-18T14:10:00", "BV": 2.96393363}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 6939338.29085328, "T": "2017-12-18T14:15:00", "BV": 6.13024922}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3692309.83941791, "T": "2017-12-18T14:20:00", "BV": 3.28871399}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2204783.82574848, "T": "2017-12-18T14:25:00", "BV": 1.95708563}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2903827.91309742, "T": "2017-12-18T14:30:00", "BV": 2.55662281}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4223143.66475751, "T": "2017-12-18T14:35:00", "BV": 3.67287489}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2932732.82697779, "T": "2017-12-18T14:40:00", "BV": 2.5489005}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 4281249.31090379, "T": "2017-12-18T14:45:00", "BV": 3.7581221}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1283014.43219182, "T": "2017-12-18T14:50:00", "BV": 1.1298043}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1996975.90547732, "T": "2017-12-18T14:55:00", "BV": 1.74074868}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2607404.64310697, "T": "2017-12-18T15:00:00", "BV": 2.27217214}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1460152.75576688, "T": "2017-12-18T15:05:00", "BV": 1.27547881}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1894249.74323119, "T": "2017-12-18T15:10:00", "BV": 1.6323753}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 6200512.69601129, "T": "2017-12-18T15:15:00", "BV": 5.3299966}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1861171.74892082, "T": "2017-12-18T15:20:00", "BV": 1.58721004}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 5703551.36403618, "T": "2017-12-18T15:25:00", "BV": 4.83593157}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 4922501.30221525, "T": "2017-12-18T15:30:00", "BV": 4.18121847}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 4816539.69007539, "T": "2017-12-18T15:35:00", "BV": 4.1588989}, {"O": 8.7e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 10247045.52180056, "T": "2017-12-18T15:40:00", "BV": 9.0595026}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3592485.29609834, "T": "2017-12-18T15:45:00", "BV": 3.1638468}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3326160.83286071, "T": "2017-12-18T15:50:00", "BV": 2.8862131}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1712649.34958771, "T": "2017-12-18T15:55:00", "BV": 1.47228378}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 923073.93197692, "T": "2017-12-18T16:00:00", "BV": 0.7935163}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1599939.93476324, "T": "2017-12-18T16:05:00", "BV": 1.37121653}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 871054.99419436, "T": "2017-12-18T16:10:00", "BV": 0.7460201}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2298523.15491934, "T": "2017-12-18T16:15:00", "BV": 1.97779817}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3648669.81526772, "T": "2017-12-18T16:20:00", "BV": 3.11259475}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 5342762.66202488, "T": "2017-12-18T16:25:00", "BV": 4.52471279}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1356466.52850822, "T": "2017-12-18T16:30:00", "BV": 1.14549001}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1253778.5785896, "T": "2017-12-18T16:35:00", "BV": 1.06131194}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 6480491.61915221, "T": "2017-12-18T16:40:00", "BV": 5.58550439}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1246841.28829489, "T": "2017-12-18T16:45:00", "BV": 1.08089796}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1580003.66544253, "T": "2017-12-18T16:50:00", "BV": 1.37048625}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3091021.80167779, "T": "2017-12-18T16:55:00", "BV": 2.68250576}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1469666.93268102, "T": "2017-12-18T17:00:00", "BV": 1.27677891}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 987537.0654693, "T": "2017-12-18T17:05:00", "BV": 0.85316235}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2624399.35208637, "T": "2017-12-18T17:10:00", "BV": 2.26420214}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 4832987.55095497, "T": "2017-12-18T17:15:00", "BV": 4.16128577}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2345737.51982349, "T": "2017-12-18T17:20:00", "BV": 2.01200153}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2054613.40142028, "T": "2017-12-18T17:25:00", "BV": 1.74945561}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 5037208.76956338, "T": "2017-12-18T17:30:00", "BV": 4.30190014}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1002961.89297853, "T": "2017-12-18T17:35:00", "BV": 0.8564234}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 832736.7404967, "T": "2017-12-18T17:40:00", "BV": 0.7158899}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1900494.14799427, "T": "2017-12-18T17:45:00", "BV": 1.61956411}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2036701.88368151, "T": "2017-12-18T17:50:00", "BV": 1.73441563}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1485125.09611657, "T": "2017-12-18T17:55:00", "BV": 1.27155199}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2994345.04910904, "T": "2017-12-18T18:00:00", "BV": 2.55780706}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1461123.49281786, "T": "2017-12-18T18:05:00", "BV": 1.24016978}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 4792191.78725862, "T": "2017-12-18T18:10:00", "BV": 4.0437434}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 3910287.34385167, "T": "2017-12-18T18:15:00", "BV": 3.28946166}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 3750757.70143002, "T": "2017-12-18T18:20:00", "BV": 3.14106502}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 854931.53446683, "T": "2017-12-18T18:25:00", "BV": 0.72062742}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1548327.34522721, "T": "2017-12-18T18:30:00", "BV": 1.31192327}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 1099753.13542224, "T": "2017-12-18T18:35:00", "BV": 0.93536044}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2248270.07829491, "T": "2017-12-18T18:40:00", "BV": 1.926132}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1384084.2462186, "T": "2017-12-18T18:45:00", "BV": 1.16957299}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2180067.59351365, "T": "2017-12-18T18:50:00", "BV": 1.84104873}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4970535.09774749, "T": "2017-12-18T18:55:00", "BV": 4.18691968}, {"O": 8.3e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7658778.55710506, "T": "2017-12-18T19:00:00", "BV": 6.48184654}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 835839.22916865, "T": "2017-12-18T19:05:00", "BV": 0.70281217}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1322060.20021208, "T": "2017-12-18T19:10:00", "BV": 1.12178545}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3479206.34895147, "T": "2017-12-18T19:15:00", "BV": 2.92808546}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1769224.59360115, "T": "2017-12-18T19:20:00", "BV": 1.49720174}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 697866.21182813, "T": "2017-12-18T19:25:00", "BV": 0.58749742}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2223299.64851544, "T": "2017-12-18T19:30:00", "BV": 1.87043469}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1370886.8795933, "T": "2017-12-18T19:35:00", "BV": 1.14093878}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1063498.5698125, "T": "2017-12-18T19:40:00", "BV": 0.88828722}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1169113.22773688, "T": "2017-12-18T19:45:00", "BV": 0.9753817}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2126469.85968816, "T": "2017-12-18T19:50:00", "BV": 1.79871657}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 11870992.0006856, "T": "2017-12-18T19:55:00", "BV": 10.09015344}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1952805.61373097, "T": "2017-12-18T20:00:00", "BV": 1.67074593}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2556165.66553883, "T": "2017-12-18T20:05:00", "BV": 2.18701193}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3362207.73712448, "T": "2017-12-18T20:10:00", "BV": 2.88874187}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4639085.14075479, "T": "2017-12-18T20:15:00", "BV": 3.96824804}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2206827.79368426, "T": "2017-12-18T20:20:00", "BV": 1.88589567}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2703617.76782015, "T": "2017-12-18T20:25:00", "BV": 2.32928387}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4208590.9935664, "T": "2017-12-18T20:30:00", "BV": 3.60152914}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3109381.99321532, "T": "2017-12-18T20:35:00", "BV": 2.67151464}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.8e-07, "V": 7879125.64403035, "T": "2017-12-18T20:40:00", "BV": 6.83016047}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3116179.94334282, "T": "2017-12-18T20:45:00", "BV": 2.73695938}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 2702652.20440152, "T": "2017-12-18T20:50:00", "BV": 2.36734132}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 5379288.35305837, "T": "2017-12-18T20:55:00", "BV": 4.72897032}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4059325.82949773, "T": "2017-12-18T21:00:00", "BV": 3.56558772}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7562115.43318846, "T": "2017-12-18T21:05:00", "BV": 6.72963341}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6930354.08324597, "T": "2017-12-18T21:10:00", "BV": 6.20426891}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 5854917.14738599, "T": "2017-12-18T21:15:00", "BV": 5.12828697}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3646978.99925405, "T": "2017-12-18T21:20:00", "BV": 3.23062142}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2155547.108391, "T": "2017-12-18T21:25:00", "BV": 1.9043753}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3173143.2528653, "T": "2017-12-18T21:30:00", "BV": 2.7845976}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4745729.40017788, "T": "2017-12-18T21:35:00", "BV": 4.19307326}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1574226.43630279, "T": "2017-12-18T21:40:00", "BV": 1.40015997}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1829608.30227421, "T": "2017-12-18T21:45:00", "BV": 1.63820541}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2211318.06602902, "T": "2017-12-18T21:50:00", "BV": 1.98092868}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3889806.15422685, "T": "2017-12-18T21:55:00", "BV": 3.44706665}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1189033.42303544, "T": "2017-12-18T22:00:00", "BV": 1.05406388}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1118286.1839244, "T": "2017-12-18T22:05:00", "BV": 0.98902034}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3073356.24679902, "T": "2017-12-18T22:10:00", "BV": 2.72606957}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2584051.46007868, "T": "2017-12-18T22:15:00", "BV": 2.29118306}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1378377.99117379, "T": "2017-12-18T22:20:00", "BV": 1.22348968}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1388482.72858664, "T": "2017-12-18T22:25:00", "BV": 1.23153915}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3757195.66843131, "T": "2017-12-18T22:30:00", "BV": 3.34259225}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1826053.59989237, "T": "2017-12-18T22:35:00", "BV": 1.6417976}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 4814491.23869884, "T": "2017-12-18T22:40:00", "BV": 4.32150586}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1259466.05003909, "T": "2017-12-18T22:45:00", "BV": 1.12941399}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1196696.23656726, "T": "2017-12-18T22:50:00", "BV": 1.07362042}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3042650.50134987, "T": "2017-12-18T22:55:00", "BV": 2.72932583}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1761201.80707091, "T": "2017-12-18T23:00:00", "BV": 1.57228921}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2349761.48866597, "T": "2017-12-18T23:05:00", "BV": 2.08856889}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3944250.17751341, "T": "2017-12-18T23:10:00", "BV": 3.48124933}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2942934.6552158, "T": "2017-12-18T23:15:00", "BV": 2.5996093}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1092598.70350421, "T": "2017-12-18T23:20:00", "BV": 0.95564613}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1178011.41116425, "T": "2017-12-18T23:25:00", "BV": 1.031721}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2866202.60663368, "T": "2017-12-18T23:30:00", "BV": 2.51493745}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 551473.09267137, "T": "2017-12-18T23:35:00", "BV": 0.48410505}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 3394230.86621599, "T": "2017-12-18T23:40:00", "BV": 2.96241061}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1887034.80602094, "T": "2017-12-18T23:45:00", "BV": 1.65800064}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1571681.81726538, "T": "2017-12-18T23:50:00", "BV": 1.37053088}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1180135.64967268, "T": "2017-12-18T23:55:00", "BV": 1.03205173}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2116484.72404688, "T": "2017-12-19T00:00:00", "BV": 1.85668226}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1019244.08756268, "T": "2017-12-19T00:05:00", "BV": 0.89480464}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1160719.32099596, "T": "2017-12-19T00:10:00", "BV": 1.01243182}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1600010.59997788, "T": "2017-12-19T00:15:00", "BV": 1.39889284}, {"O": 8.8e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 5972611.57361193, "T": "2017-12-19T00:20:00", "BV": 5.29452617}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3140203.67080506, "T": "2017-12-19T00:25:00", "BV": 2.7941749}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1750288.03860967, "T": "2017-12-19T00:30:00", "BV": 1.55523095}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1109879.3057639, "T": "2017-12-19T00:35:00", "BV": 0.98483221}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1860402.59511603, "T": "2017-12-19T00:40:00", "BV": 1.64312031}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1197346.0654577, "T": "2017-12-19T00:45:00", "BV": 1.07215788}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1914431.07837398, "T": "2017-12-19T00:50:00", "BV": 1.71355021}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4995587.89844565, "T": "2017-12-19T00:55:00", "BV": 4.49815577}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4311004.82680944, "T": "2017-12-19T01:00:00", "BV": 3.88691137}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2585721.33560817, "T": "2017-12-19T01:05:00", "BV": 2.31915812}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2886446.77709425, "T": "2017-12-19T01:10:00", "BV": 2.58698571}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 819972.24230518, "T": "2017-12-19T01:15:00", "BV": 0.73169145}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1384493.63878301, "T": "2017-12-19T01:20:00", "BV": 1.23192337}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 826999.51619356, "T": "2017-12-19T01:25:00", "BV": 0.74153998}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3182213.54581086, "T": "2017-12-19T01:30:00", "BV": 2.86092651}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 2282950.37882409, "T": "2017-12-19T01:35:00", "BV": 2.05699897}, {"O": 8.9e-07, "H": 9.3e-07, "L": 8.9e-07, "C": 9.3e-07, "V": 24093031.16755048, "T": "2017-12-19T01:40:00", "BV": 22.07087716}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3205345.56063799, "T": "2017-12-19T01:45:00", "BV": 2.95905284}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3192444.37678219, "T": "2017-12-19T01:50:00", "BV": 2.96691095}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3256334.53325316, "T": "2017-12-19T01:55:00", "BV": 3.0473962}, {"O": 9.3e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9e-07, "V": 10141914.82475079, "T": "2017-12-19T02:00:00", "BV": 9.26319436}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 5106213.34418766, "T": "2017-12-19T02:05:00", "BV": 4.61411861}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1270242.24968398, "T": "2017-12-19T02:10:00", "BV": 1.16545072}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2341834.99043799, "T": "2017-12-19T02:15:00", "BV": 2.15718936}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 3289922.68420777, "T": "2017-12-19T02:20:00", "BV": 2.99462077}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4173302.69237087, "T": "2017-12-19T02:25:00", "BV": 3.81835955}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1850837.84075574, "T": "2017-12-19T02:30:00", "BV": 1.71171038}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4169834.07968504, "T": "2017-12-19T02:35:00", "BV": 3.86732379}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4255544.86614776, "T": "2017-12-19T02:40:00", "BV": 3.96604687}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2646711.21572738, "T": "2017-12-19T02:45:00", "BV": 2.47246212}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3609733.35886136, "T": "2017-12-19T02:50:00", "BV": 3.33628013}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 7670509.66654617, "T": "2017-12-19T02:55:00", "BV": 7.02283159}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3713086.61410021, "T": "2017-12-19T03:00:00", "BV": 3.37893868}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5334062.82563623, "T": "2017-12-19T03:05:00", "BV": 4.88312754}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4838472.2454248, "T": "2017-12-19T03:10:00", "BV": 4.44787369}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2030636.8126313, "T": "2017-12-19T03:15:00", "BV": 1.87140072}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 5188173.47251392, "T": "2017-12-19T03:20:00", "BV": 4.78562138}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 4672124.20157857, "T": "2017-12-19T03:25:00", "BV": 4.25719967}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 7106983.47290625, "T": "2017-12-19T03:30:00", "BV": 6.4548149}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1664023.1133365, "T": "2017-12-19T03:35:00", "BV": 1.52471981}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 978392.06984985, "T": "2017-12-19T03:40:00", "BV": 0.89305502}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 7645016.78633321, "T": "2017-12-19T03:45:00", "BV": 6.94520829}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1858919.19958257, "T": "2017-12-19T03:50:00", "BV": 1.70343353}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 3972852.53052095, "T": "2017-12-19T03:55:00", "BV": 3.58032596}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 5221465.47208382, "T": "2017-12-19T04:00:00", "BV": 4.75250848}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 5231313.82371418, "T": "2017-12-19T04:05:00", "BV": 4.71437015}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4281191.92593692, "T": "2017-12-19T04:10:00", "BV": 3.85880289}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3372420.45871691, "T": "2017-12-19T04:15:00", "BV": 3.05356299}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5776202.68880233, "T": "2017-12-19T04:20:00", "BV": 5.24388132}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4104602.48831922, "T": "2017-12-19T04:25:00", "BV": 3.73907203}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1114261.68278612, "T": "2017-12-19T04:30:00", "BV": 1.00538282}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1606980.9469808, "T": "2017-12-19T04:35:00", "BV": 1.46428358}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2057904.86786175, "T": "2017-12-19T04:40:00", "BV": 1.87745174}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5066007.8080432, "T": "2017-12-19T04:45:00", "BV": 4.66467493}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3133446.93707368, "T": "2017-12-19T04:50:00", "BV": 2.91217796}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6809431.40621459, "T": "2017-12-19T04:55:00", "BV": 6.35010039}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3316053.34531659, "T": "2017-12-19T05:00:00", "BV": 3.05190604}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3636974.51087775, "T": "2017-12-19T05:05:00", "BV": 3.36163135}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2595325.75795082, "T": "2017-12-19T05:10:00", "BV": 2.39714473}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2729334.85228424, "T": "2017-12-19T05:15:00", "BV": 2.53501095}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3880570.35986544, "T": "2017-12-19T05:20:00", "BV": 3.61307368}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2795058.09672289, "T": "2017-12-19T05:25:00", "BV": 2.59167038}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1198520.22888469, "T": "2017-12-19T05:30:00", "BV": 1.11871311}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1121113.65155307, "T": "2017-12-19T05:35:00", "BV": 1.04367731}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1465028.35633824, "T": "2017-12-19T05:40:00", "BV": 1.36161529}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1982334.2492701, "T": "2017-12-19T05:45:00", "BV": 1.83945057}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2079259.48127226, "T": "2017-12-19T05:50:00", "BV": 1.93313154}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1262657.93479915, "T": "2017-12-19T05:55:00", "BV": 1.16701169}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4702654.93080899, "T": "2017-12-19T06:00:00", "BV": 4.34015404}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 801460.40762099, "T": "2017-12-19T06:05:00", "BV": 0.73984509}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5483876.66701008, "T": "2017-12-19T06:10:00", "BV": 5.08240628}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 669154.10134284, "T": "2017-12-19T06:15:00", "BV": 0.62107221}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2252351.71399191, "T": "2017-12-19T06:20:00", "BV": 2.08073822}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1282206.33833646, "T": "2017-12-19T06:25:00", "BV": 1.18788994}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 929677.70251484, "T": "2017-12-19T06:30:00", "BV": 0.86262499}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1397170.93368996, "T": "2017-12-19T06:35:00", "BV": 1.28939093}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 555364.67069543, "T": "2017-12-19T06:40:00", "BV": 0.51567094}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1537955.49464725, "T": "2017-12-19T06:45:00", "BV": 1.42764803}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3950083.73429133, "T": "2017-12-19T06:50:00", "BV": 3.6417684}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 13131270.32314074, "T": "2017-12-19T06:55:00", "BV": 12.26840939}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 6794350.44546621, "T": "2017-12-19T07:00:00", "BV": 6.38450515}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 8022373.75278107, "T": "2017-12-19T07:05:00", "BV": 7.42080149}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 11747040.47650406, "T": "2017-12-19T07:10:00", "BV": 10.66866361}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3432426.34022079, "T": "2017-12-19T07:15:00", "BV": 3.1084279}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2109870.87324985, "T": "2017-12-19T07:20:00", "BV": 1.90287427}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2811102.68693456, "T": "2017-12-19T07:25:00", "BV": 2.54912323}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1480705.60052988, "T": "2017-12-19T07:30:00", "BV": 1.34385726}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1818368.8674749, "T": "2017-12-19T07:35:00", "BV": 1.65777292}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5030357.69871972, "T": "2017-12-19T07:40:00", "BV": 4.57586294}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 6109940.19696161, "T": "2017-12-19T07:45:00", "BV": 5.62311663}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5474145.62740333, "T": "2017-12-19T07:50:00", "BV": 5.07638479}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 21129283.41724928, "T": "2017-12-19T07:55:00", "BV": 19.92005831}, {"O": 9.3e-07, "H": 9.3e-07, "L": 8.7e-07, "C": 9e-07, "V": 30277876.02177805, "T": "2017-12-19T08:00:00", "BV": 27.03171872}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 6227414.94041185, "T": "2017-12-19T08:05:00", "BV": 5.60978384}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2675859.40038182, "T": "2017-12-19T08:10:00", "BV": 2.42926075}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 4330027.88870332, "T": "2017-12-19T08:15:00", "BV": 3.91907284}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4675609.13438867, "T": "2017-12-19T08:20:00", "BV": 4.21274254}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4934773.85099584, "T": "2017-12-19T08:20:00", "BV": 4.44745243}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1703117.73086731, "T": "2017-12-19T08:25:00", "BV": 1.54218603}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2273749.03322276, "T": "2017-12-19T08:30:00", "BV": 2.06271112}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2503823.61541094, "T": "2017-12-19T08:35:00", "BV": 2.29149228}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 7730732.58701686, "T": "2017-12-19T08:40:00", "BV": 6.99712859}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3141117.64190582, "T": "2017-12-19T08:45:00", "BV": 2.83500385}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1607256.99743908, "T": "2017-12-19T08:50:00", "BV": 1.45556781}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1653108.17801251, "T": "2017-12-19T08:55:00", "BV": 1.50261913}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2891933.38048941, "T": "2017-12-19T09:00:00", "BV": 2.63578515}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 723226.01725911, "T": "2017-12-19T09:05:00", "BV": 0.66298301}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4083729.67579207, "T": "2017-12-19T09:10:00", "BV": 3.73972417}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3318277.93414025, "T": "2017-12-19T09:15:00", "BV": 3.04118788}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1119102.95518967, "T": "2017-12-19T09:20:00", "BV": 1.03813171}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3799956.88291985, "T": "2017-12-19T09:25:00", "BV": 3.51540376}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3793390.17059788, "T": "2017-12-19T09:30:00", "BV": 3.50043339}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 513200.35720464, "T": "2017-12-19T09:35:00", "BV": 0.47585529}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3081628.52159388, "T": "2017-12-19T09:40:00", "BV": 2.82239552}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2172033.52267164, "T": "2017-12-19T09:45:00", "BV": 1.97382579}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2361806.68743574, "T": "2017-12-19T09:50:00", "BV": 2.14302635}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 781228.54586962, "T": "2017-12-19T09:55:00", "BV": 0.70979739}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2605720.9187405, "T": "2017-12-19T10:00:00", "BV": 2.371734}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1242366.39823885, "T": "2017-12-19T10:05:00", "BV": 1.13644576}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2334479.33291935, "T": "2017-12-19T10:10:00", "BV": 2.12531891}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 4886710.21145984, "T": "2017-12-19T10:15:00", "BV": 4.4047735}, {"O": 9e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 13121504.18373355, "T": "2017-12-19T10:20:00", "BV": 11.6625194}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 5047887.20087494, "T": "2017-12-19T10:25:00", "BV": 4.42463329}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 47695555.26634885, "T": "2017-12-19T10:30:00", "BV": 40.33055839}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 5354943.51705244, "T": "2017-12-19T10:35:00", "BV": 4.64055721}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5609085.68975806, "T": "2017-12-19T10:40:00", "BV": 4.78814373}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.3e-07, "V": 24011793.12880327, "T": "2017-12-19T10:45:00", "BV": 19.65584004}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 7207597.94302009, "T": "2017-12-19T10:50:00", "BV": 5.99681985}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 9667834.10419291, "T": "2017-12-19T10:55:00", "BV": 8.0283173}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 4949458.43893138, "T": "2017-12-19T11:00:00", "BV": 4.17529868}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 9411586.51122821, "T": "2017-12-19T11:05:00", "BV": 7.98336264}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 3480720.47280997, "T": "2017-12-19T11:10:00", "BV": 2.91071345}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4944770.67535787, "T": "2017-12-19T11:15:00", "BV": 4.12828058}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2073181.44232287, "T": "2017-12-19T11:20:00", "BV": 1.74165761}, {"O": 8.4e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 7153674.67777493, "T": "2017-12-19T11:25:00", "BV": 6.12267561}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 2733878.23827488, "T": "2017-12-19T11:30:00", "BV": 2.36169344}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 6461407.70991419, "T": "2017-12-19T11:35:00", "BV": 5.53154485}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5228029.41960797, "T": "2017-12-19T11:40:00", "BV": 4.40997211}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 4329130.10393435, "T": "2017-12-19T11:45:00", "BV": 3.67962408}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 10941029.16103432, "T": "2017-12-19T11:50:00", "BV": 9.25521854}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 6913619.96016366, "T": "2017-12-19T11:55:00", "BV": 5.88662896}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3555788.04728726, "T": "2017-12-19T12:00:00", "BV": 3.05016766}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3537474.65084437, "T": "2017-12-19T12:05:00", "BV": 3.02264687}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4446092.23602875, "T": "2017-12-19T12:10:00", "BV": 3.8199974}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2471450.4770585, "T": "2017-12-19T12:15:00", "BV": 2.1327624}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 3155354.59794653, "T": "2017-12-19T12:20:00", "BV": 2.73038481}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 5789299.65057935, "T": "2017-12-19T12:25:00", "BV": 5.07793626}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2645279.85241313, "T": "2017-12-19T12:30:00", "BV": 2.32448557}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3643866.95957612, "T": "2017-12-19T12:35:00", "BV": 3.20391051}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1605487.65295068, "T": "2017-12-19T12:40:00", "BV": 1.41554877}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1653595.25386693, "T": "2017-12-19T12:45:00", "BV": 1.44695465}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3078717.2396349, "T": "2017-12-19T12:50:00", "BV": 2.68426782}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1837774.4979633, "T": "2017-12-19T12:55:00", "BV": 1.59811847}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1800411.39537246, "T": "2017-12-19T13:00:00", "BV": 1.55957184}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1276323.22832263, "T": "2017-12-19T13:05:00", "BV": 1.11471606}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1505818.00477977, "T": "2017-12-19T13:10:00", "BV": 1.31934971}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 787211.01363576, "T": "2017-12-19T13:15:00", "BV": 0.68771592}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2475952.71947412, "T": "2017-12-19T13:20:00", "BV": 2.15683532}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1783039.03679011, "T": "2017-12-19T13:25:00", "BV": 1.55643132}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1629539.90712292, "T": "2017-12-19T13:30:00", "BV": 1.41164738}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1338811.98692809, "T": "2017-12-19T13:35:00", "BV": 1.17659848}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2110776.49428235, "T": "2017-12-19T13:40:00", "BV": 1.8561319}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1424449.67225987, "T": "2017-12-19T13:45:00", "BV": 1.25757825}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1451507.18822137, "T": "2017-12-19T13:50:00", "BV": 1.28350009}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1270043.30641971, "T": "2017-12-19T13:55:00", "BV": 1.106677}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 3917517.03518278, "T": "2017-12-19T14:00:00", "BV": 3.42149488}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1445831.55733997, "T": "2017-12-19T14:05:00", "BV": 1.2607809}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1616610.61807111, "T": "2017-12-19T14:10:00", "BV": 1.41268263}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 5035166.84287745, "T": "2017-12-19T14:15:00", "BV": 4.36034067}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2064589.37620701, "T": "2017-12-19T14:20:00", "BV": 1.79435921}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1191480.7501801, "T": "2017-12-19T14:25:00", "BV": 1.03556041}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2809661.1677444, "T": "2017-12-19T14:30:00", "BV": 2.42825569}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 631625.78452518, "T": "2017-12-19T14:35:00", "BV": 0.54967157}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1361414.45601758, "T": "2017-12-19T14:40:00", "BV": 1.18647253}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1528852.84260453, "T": "2017-12-19T14:45:00", "BV": 1.33688804}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 973514.38411997, "T": "2017-12-19T14:50:00", "BV": 0.8542295}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4529630.05549636, "T": "2017-12-19T14:55:00", "BV": 3.94659115}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1689011.96317217, "T": "2017-12-19T15:00:00", "BV": 1.47445775}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1896159.92644496, "T": "2017-12-19T15:05:00", "BV": 1.65245062}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1862307.2683051, "T": "2017-12-19T15:10:00", "BV": 1.62245079}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1669790.00763034, "T": "2017-12-19T15:15:00", "BV": 1.46137857}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2573886.46285873, "T": "2017-12-19T15:20:00", "BV": 2.2438794}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 3043610.8787801, "T": "2017-12-19T15:25:00", "BV": 2.65713685}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1852184.93332469, "T": "2017-12-19T15:30:00", "BV": 1.61561863}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2345850.07491587, "T": "2017-12-19T15:35:00", "BV": 2.04537803}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1812662.15192777, "T": "2017-12-19T15:40:00", "BV": 1.5873552}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2112531.16092822, "T": "2017-12-19T15:45:00", "BV": 1.84577817}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2133194.83662912, "T": "2017-12-19T15:50:00", "BV": 1.87540877}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 4293759.94085174, "T": "2017-12-19T15:55:00", "BV": 3.74285376}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2026499.86808154, "T": "2017-12-19T16:00:00", "BV": 1.7664089}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 9126748.77520564, "T": "2017-12-19T16:05:00", "BV": 7.87519259}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1337460.39107587, "T": "2017-12-19T16:10:00", "BV": 1.16076636}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1311924.85500942, "T": "2017-12-19T16:15:00", "BV": 1.14004321}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1602150.47599463, "T": "2017-12-19T16:20:00", "BV": 1.39915129}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1756945.82987734, "T": "2017-12-19T16:25:00", "BV": 1.53599042}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1673741.32608933, "T": "2017-12-19T16:30:00", "BV": 1.46552526}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1692860.05906445, "T": "2017-12-19T16:35:00", "BV": 1.48677153}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1983179.27413672, "T": "2017-12-19T16:40:00", "BV": 1.73908249}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3822391.78125897, "T": "2017-12-19T16:45:00", "BV": 3.36764377}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3844680.14308843, "T": "2017-12-19T16:50:00", "BV": 3.40441829}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3273129.82666529, "T": "2017-12-19T16:55:00", "BV": 2.91220851}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 8762783.21587239, "T": "2017-12-19T17:00:00", "BV": 7.88706691}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2269927.65821694, "T": "2017-12-19T17:05:00", "BV": 2.05832303}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 6602916.93144798, "T": "2017-12-19T17:10:00", "BV": 5.98021608}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2454407.61647618, "T": "2017-12-19T17:15:00", "BV": 2.23203804}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 5886908.17387083, "T": "2017-12-19T17:20:00", "BV": 5.3556395}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1410645.96070777, "T": "2017-12-19T17:25:00", "BV": 1.29453962}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3133197.29828119, "T": "2017-12-19T17:30:00", "BV": 2.87518621}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3379162.6798084, "T": "2017-12-19T17:35:00", "BV": 3.10330324}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3868646.09848729, "T": "2017-12-19T17:40:00", "BV": 3.55342}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 7407219.7238854, "T": "2017-12-19T17:45:00", "BV": 6.80996411}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3906918.65861719, "T": "2017-12-19T17:50:00", "BV": 3.58964739}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5811129.56755103, "T": "2017-12-19T17:55:00", "BV": 5.37242658}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 4067500.52575606, "T": "2017-12-19T18:00:00", "BV": 3.7703839}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 8991493.49081803, "T": "2017-12-19T18:05:00", "BV": 8.38366684}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3261891.72819897, "T": "2017-12-19T18:10:00", "BV": 3.03445498}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 5438853.58863456, "T": "2017-12-19T18:15:00", "BV": 5.07797472}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1693987.33277663, "T": "2017-12-19T18:20:00", "BV": 1.58926131}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5443442.9055875, "T": "2017-12-19T18:25:00", "BV": 5.09297178}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 10484695.81257139, "T": "2017-12-19T18:30:00", "BV": 9.81391479}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3822356.38363233, "T": "2017-12-19T18:35:00", "BV": 3.5622569}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3045738.09256508, "T": "2017-12-19T18:40:00", "BV": 2.84920995}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3742528.104259, "T": "2017-12-19T18:45:00", "BV": 3.48809784}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3763697.69152619, "T": "2017-12-19T18:50:00", "BV": 3.51645167}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2497021.43277275, "T": "2017-12-19T18:55:00", "BV": 2.30224162}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4593914.26500587, "T": "2017-12-19T19:00:00", "BV": 4.23573988}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5932786.55151667, "T": "2017-12-19T19:05:00", "BV": 5.42678044}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1918458.5274632, "T": "2017-12-19T19:10:00", "BV": 1.75266194}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2022316.05333169, "T": "2017-12-19T19:15:00", "BV": 1.85159776}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1906848.51176, "T": "2017-12-19T19:20:00", "BV": 1.745643}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1140399.64384097, "T": "2017-12-19T19:25:00", "BV": 1.04326718}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2617562.15904753, "T": "2017-12-19T19:30:00", "BV": 2.414507}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6444448.37011697, "T": "2017-12-19T19:35:00", "BV": 5.95958911}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4321934.45569729, "T": "2017-12-19T19:40:00", "BV": 3.99445746}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2809344.71940785, "T": "2017-12-19T19:45:00", "BV": 2.60840635}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4647595.23948768, "T": "2017-12-19T19:50:00", "BV": 4.34037589}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1446192.53766538, "T": "2017-12-19T19:55:00", "BV": 1.35425155}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 6471412.32517035, "T": "2017-12-19T20:00:00", "BV": 6.07236853}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 2637315.57573568, "T": "2017-12-19T20:05:00", "BV": 2.49166897}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 8235643.37857231, "T": "2017-12-19T20:10:00", "BV": 7.81862422}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5503183.24219991, "T": "2017-12-19T20:15:00", "BV": 5.22477107}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 9311864.45333673, "T": "2017-12-19T20:20:00", "BV": 8.89731172}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 7317973.31859129, "T": "2017-12-19T20:25:00", "BV": 7.02822018}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 4731178.94237462, "T": "2017-12-19T20:30:00", "BV": 4.57958859}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 8059634.43641671, "T": "2017-12-19T20:35:00", "BV": 7.76791785}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2919732.08944436, "T": "2017-12-19T20:40:00", "BV": 2.82478274}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 3456417.11129707, "T": "2017-12-19T20:45:00", "BV": 3.30828374}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 4124374.54521954, "T": "2017-12-19T20:50:00", "BV": 3.93371061}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 2469347.19796486, "T": "2017-12-19T20:55:00", "BV": 2.34740365}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3438751.20425493, "T": "2017-12-19T21:00:00", "BV": 3.25747925}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 4638980.5065783, "T": "2017-12-19T21:05:00", "BV": 4.4256507}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3793128.36198081, "T": "2017-12-19T21:10:00", "BV": 3.65113429}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 7784863.70013457, "T": "2017-12-19T21:15:00", "BV": 7.36610388}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5239447.61633251, "T": "2017-12-19T21:20:00", "BV": 4.92555518}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 3335162.29679359, "T": "2017-12-19T21:25:00", "BV": 3.11631142}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5375023.25724086, "T": "2017-12-19T21:30:00", "BV": 5.07517464}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4829172.66438802, "T": "2017-12-19T21:35:00", "BV": 4.48556278}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 5689391.62895901, "T": "2017-12-19T21:40:00", "BV": 5.23174136}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 13778225.91857463, "T": "2017-12-19T21:45:00", "BV": 12.46927357}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 5354406.59647964, "T": "2017-12-19T21:50:00", "BV": 4.80591333}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3661736.40872845, "T": "2017-12-19T21:55:00", "BV": 3.30751513}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 4030648.45991614, "T": "2017-12-19T22:00:00", "BV": 3.63860712}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 3253172.40215147, "T": "2017-12-19T22:05:00", "BV": 2.93154986}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2841249.2592955, "T": "2017-12-19T22:10:00", "BV": 2.5809532}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2317708.73085846, "T": "2017-12-19T22:15:00", "BV": 2.10459812}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1511745.4142669, "T": "2017-12-19T22:20:00", "BV": 1.38275216}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 5548717.23785305, "T": "2017-12-19T22:25:00", "BV": 5.00092812}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4432759.68866546, "T": "2017-12-19T22:30:00", "BV": 3.96605845}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1721161.28868854, "T": "2017-12-19T22:35:00", "BV": 1.54241112}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4380322.07079719, "T": "2017-12-19T22:40:00", "BV": 3.93182978}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 12092053.61061599, "T": "2017-12-19T22:45:00", "BV": 10.75589986}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 5407005.85510643, "T": "2017-12-19T22:50:00", "BV": 4.8137855}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 9138370.89260028, "T": "2017-12-19T22:55:00", "BV": 8.2297154}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2036011.74651396, "T": "2017-12-19T23:00:00", "BV": 1.84929607}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1215635.17499189, "T": "2017-12-19T23:05:00", "BV": 1.10313525}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1917331.67887186, "T": "2017-12-19T23:10:00", "BV": 1.7408445}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 6980979.74029983, "T": "2017-12-19T23:15:00", "BV": 6.33768407}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 5959244.3497562, "T": "2017-12-19T23:20:00", "BV": 5.47129389}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2478305.12721557, "T": "2017-12-19T23:25:00", "BV": 2.2846911}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1144696.99637614, "T": "2017-12-19T23:30:00", "BV": 1.05018738}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2036270.80155856, "T": "2017-12-19T23:35:00", "BV": 1.89146318}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1280069.50568187, "T": "2017-12-19T23:40:00", "BV": 1.18127938}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1470313.18519409, "T": "2017-12-19T23:45:00", "BV": 1.3517207}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4990602.61132422, "T": "2017-12-19T23:50:00", "BV": 4.55225786}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2217648.35569408, "T": "2017-12-19T23:55:00", "BV": 2.03687658}]