freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_RISE-5.json

[{"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 207.03072983, "T": "2017-11-19T05:05:00", "BV": 0.00696451}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 1552.01306612, "T": "2017-11-19T05:10:00", "BV": 0.05222522}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.329e-05, "C": 3.331e-05, "V": 15964.91558999, "T": "2017-11-19T05:15:00", "BV": 0.53280043}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 2353.79786195, "T": "2017-11-19T05:20:00", "BV": 0.07842851}, {"O": 3.332e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 2315.32486563, "T": "2017-11-19T05:25:00", "BV": 0.07719099}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 293.97394898, "T": "2017-11-19T05:30:00", "BV": 0.00992115}, {"O": 3.378e-05, "H": 3.391e-05, "L": 3.345e-05, "C": 3.391e-05, "V": 2426.18789066, "T": "2017-11-19T05:35:00", "BV": 0.08176824}, {"O": 3.385e-05, "H": 3.391e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 1817.33131166, "T": "2017-11-19T05:40:00", "BV": 0.06157917}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.349e-05, "C": 3.384e-05, "V": 3309.63036703, "T": "2017-11-19T05:45:00", "BV": 0.11185607}, {"O": 3.389e-05, "H": 3.391e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 662.16973736, "T": "2017-11-19T05:50:00", "BV": 0.02245025}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1153.05425208, "T": "2017-11-19T05:55:00", "BV": 0.03910006}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 6349.95450901, "T": "2017-11-19T06:00:00", "BV": 0.21441931}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 5059.83058267, "T": "2017-11-19T06:05:00", "BV": 0.17040439}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 1663.03907605, "T": "2017-11-19T06:10:00", "BV": 0.05572839}, {"O": 3.352e-05, "H": 3.399e-05, "L": 3.352e-05, "C": 3.39e-05, "V": 6870.14976448, "T": "2017-11-19T06:15:00", "BV": 0.23293095}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 573.31784615, "T": "2017-11-19T06:20:00", "BV": 0.01929271}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 274.14358994, "T": "2017-11-19T06:25:00", "BV": 0.00930991}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 1714.65088569, "T": "2017-11-19T06:30:00", "BV": 0.05768324}, {"O": 3.364e-05, "H": 3.393e-05, "L": 3.364e-05, "C": 3.393e-05, "V": 3416.75172274, "T": "2017-11-19T06:35:00", "BV": 0.11583088}, {"O": 3.364e-05, "H": 3.393e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 383.29774364, "T": "2017-11-19T06:40:00", "BV": 0.01290236}, {"O": 3.37e-05, "H": 3.395e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 3470.98531826, "T": "2017-11-19T06:45:00", "BV": 0.11709313}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 2890.06796608, "T": "2017-11-19T06:50:00", "BV": 0.09739528}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 430.43228892, "T": "2017-11-19T06:55:00", "BV": 0.01449508}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1519.02543574, "T": "2017-11-19T07:00:00", "BV": 0.05117554}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 1537.51537515, "T": "2017-11-19T07:05:00", "BV": 0.05178351}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.366e-05, "C": 3.368e-05, "V": 921.45888994, "T": "2017-11-19T07:10:00", "BV": 0.03102956}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 6387.47342318, "T": "2017-11-19T07:15:00", "BV": 0.21498815}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 51702.97617205, "T": "2017-11-19T07:20:00", "BV": 1.73661518}, {"O": 3.35e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 631.79948451, "T": "2017-11-19T07:25:00", "BV": 0.02125667}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 5052.42832462, "T": "2017-11-19T07:30:00", "BV": 0.16908347}, {"O": 3.331e-05, "H": 3.343e-05, "L": 3.331e-05, "C": 3.343e-05, "V": 1048.48749843, "T": "2017-11-19T07:40:00", "BV": 0.0350473}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 939.26839274, "T": "2017-11-19T07:50:00", "BV": 0.03137155}, {"O": 3.343e-05, "H": 3.364e-05, "L": 3.34e-05, "C": 3.364e-05, "V": 456.6753266, "T": "2017-11-19T07:55:00", "BV": 0.01528374}, {"O": 3.332e-05, "H": 3.364e-05, "L": 3.332e-05, "C": 3.362e-05, "V": 1782.36038055, "T": "2017-11-19T08:00:00", "BV": 0.05963794}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 7062.40616172, "T": "2017-11-19T08:05:00", "BV": 0.23530701}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.321e-05, "C": 3.327e-05, "V": 5506.32931312, "T": "2017-11-19T08:10:00", "BV": 0.18326794}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 8835.90446874, "T": "2017-11-19T08:15:00", "BV": 0.29191798}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 3422.99296532, "T": "2017-11-19T08:20:00", "BV": 0.11315296}, {"O": 3.31e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 1815.84239235, "T": "2017-11-19T08:25:00", "BV": 0.06006037}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 647.62370212, "T": "2017-11-19T08:30:00", "BV": 0.02145846}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 473.1845937, "T": "2017-11-19T08:35:00", "BV": 0.01571368}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 1607.96607085, "T": "2017-11-19T08:40:00", "BV": 0.05325558}, {"O": 3.3e-05, "H": 3.358e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 4177.97365593, "T": "2017-11-19T08:45:00", "BV": 0.13818746}, {"O": 3.301e-05, "H": 3.303e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 400.0, "T": "2017-11-19T08:50:00", "BV": 0.013206}, {"O": 3.308e-05, "H": 3.309e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 8526.03683752, "T": "2017-11-19T08:55:00", "BV": 0.2818085}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 73.84089452, "T": "2017-11-19T09:00:00", "BV": 0.00243748}, {"O": 3.301e-05, "H": 3.309e-05, "L": 3.301e-05, "C": 3.309e-05, "V": 2915.8583206, "T": "2017-11-19T09:05:00", "BV": 0.09642084}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 2205.8493822, "T": "2017-11-19T09:10:00", "BV": 0.0736545}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 10850.85129644, "T": "2017-11-19T09:15:00", "BV": 0.36464633}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 31.61, "T": "2017-11-19T09:20:00", "BV": 0.00104945}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 932.88867347, "T": "2017-11-19T09:25:00", "BV": 0.03090792}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 286.25153249, "T": "2017-11-19T09:30:00", "BV": 0.00948665}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 20388.41513167, "T": "2017-11-19T09:35:00", "BV": 0.67294574}, {"O": 3.32e-05, "H": 3.324e-05, "L": 3.259e-05, "C": 3.32e-05, "V": 1990.91851087, "T": "2017-11-19T09:40:00", "BV": 0.0657871}, {"O": 3.312e-05, "H": 3.318e-05, "L": 3.312e-05, "C": 3.318e-05, "V": 229.04831643, "T": "2017-11-19T09:45:00", "BV": 0.00759027}, {"O": 3.32e-05, "H": 3.441e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 71367.87396464, "T": "2017-11-19T09:50:00", "BV": 2.41193254}, {"O": 3.325e-05, "H": 3.335e-05, "L": 3.295e-05, "C": 3.335e-05, "V": 5491.84457484, "T": "2017-11-19T09:55:00", "BV": 0.18258558}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 628.18590704, "T": "2017-11-19T10:00:00", "BV": 0.02094998}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 12719.41769932, "T": "2017-11-19T10:05:00", "BV": 0.42419257}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 13397.86004003, "T": "2017-11-19T10:10:00", "BV": 0.44653613}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.314e-05, "C": 3.333e-05, "V": 1145.21706787, "T": "2017-11-19T10:15:00", "BV": 0.03809801}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 57.46246528, "T": "2017-11-19T10:20:00", "BV": 0.00190947}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.25e-05, "C": 3.286e-05, "V": 25804.90586782, "T": "2017-11-19T10:25:00", "BV": 0.84588221}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 2062.21074575, "T": "2017-11-19T10:30:00", "BV": 0.06733447}, {"O": 3.257e-05, "H": 3.323e-05, "L": 3.255e-05, "C": 3.323e-05, "V": 6222.99184423, "T": "2017-11-19T10:35:00", "BV": 0.20488423}, {"O": 3.316e-05, "H": 3.333e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 4378.55965863, "T": "2017-11-19T10:40:00", "BV": 0.14384638}, {"O": 3.294e-05, "H": 3.299e-05, "L": 3.258e-05, "C": 3.28e-05, "V": 630.78967505, "T": "2017-11-19T10:45:00", "BV": 0.02070115}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 554.8759226, "T": "2017-11-19T10:50:00", "BV": 0.0182998}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 72.52612095, "T": "2017-11-19T10:55:00", "BV": 0.0023921}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 5396.6709185, "T": "2017-11-19T11:00:00", "BV": 0.17799615}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.27e-05, "C": 3.313e-05, "V": 8340.03943612, "T": "2017-11-19T11:05:00", "BV": 0.27415154}, {"O": 3.27e-05, "H": 3.314e-05, "L": 3.262e-05, "C": 3.298e-05, "V": 2654.55113092, "T": "2017-11-19T11:10:00", "BV": 0.08703214}, {"O": 3.264e-05, "H": 3.31e-05, "L": 3.254e-05, "C": 3.31e-05, "V": 4950.6466541, "T": "2017-11-19T11:15:00", "BV": 0.16166649}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 1420.35330921, "T": "2017-11-19T11:20:00", "BV": 0.04683822}, {"O": 3.257e-05, "H": 3.335e-05, "L": 3.255e-05, "C": 3.335e-05, "V": 30958.65520122, "T": "2017-11-19T11:25:00", "BV": 1.03143935}, {"O": 3.302e-05, "H": 3.432e-05, "L": 3.284e-05, "C": 3.378e-05, "V": 26795.21758811, "T": "2017-11-19T11:30:00", "BV": 0.90493818}, {"O": 3.371e-05, "H": 3.441e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 19386.74633371, "T": "2017-11-19T11:35:00", "BV": 0.66519933}, {"O": 3.386e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.386e-05, "V": 4863.99379168, "T": "2017-11-19T11:40:00", "BV": 0.16437613}, {"O": 3.37e-05, "H": 3.386e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 8301.96366579, "T": "2017-11-19T11:45:00", "BV": 0.28040669}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 1700.79710428, "T": "2017-11-19T11:50:00", "BV": 0.05735115}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 4209.00636049, "T": "2017-11-19T11:55:00", "BV": 0.14226185}, {"O": 3.371e-05, "H": 3.372e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 693.89580166, "T": "2017-11-19T12:00:00", "BV": 0.02339135}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 1536.70675, "T": "2017-11-19T12:05:00", "BV": 0.05179237}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 2106.08402947, "T": "2017-11-19T12:10:00", "BV": 0.07097992}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 6015.38090892, "T": "2017-11-19T12:15:00", "BV": 0.2027183}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1557.21154031, "T": "2017-11-19T12:20:00", "BV": 0.05247801}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1727.69989756, "T": "2017-11-19T12:25:00", "BV": 0.05805069}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.38e-05, "V": 957.64066703, "T": "2017-11-19T12:30:00", "BV": 0.03228345}, {"O": 3.38e-05, "H": 3.384e-05, "L": 3.38e-05, "C": 3.384e-05, "V": 209.98311232, "T": "2017-11-19T12:35:00", "BV": 0.00709865}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 3177.70650556, "T": "2017-11-19T12:40:00", "BV": 0.10749982}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 927.14382526, "T": "2017-11-19T13:00:00", "BV": 0.03119838}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 12340.91502257, "T": "2017-11-19T13:05:00", "BV": 0.41527177}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 924.69091136, "T": "2017-11-19T13:15:00", "BV": 0.03128229}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.366e-05, "C": 3.38e-05, "V": 524.71750556, "T": "2017-11-19T13:20:00", "BV": 0.01772319}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 259.02189113, "T": "2017-11-19T13:25:00", "BV": 0.00874198}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 8263.90413402, "T": "2017-11-19T13:30:00", "BV": 0.27923085}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 38.41653697, "T": "2017-11-19T13:35:00", "BV": 0.00129552}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 27.59620368, "T": "2017-11-19T13:40:00", "BV": 0.00093164}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 21072.17127312, "T": "2017-11-19T13:45:00", "BV": 0.70956849}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 3631.34249318, "T": "2017-11-19T13:50:00", "BV": 0.1220989}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 3713.66143357, "T": "2017-11-19T13:55:00", "BV": 0.12480448}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 2821.9077176, "T": "2017-11-19T14:00:00", "BV": 0.09481609}, {"O": 3.365e-05, "H": 3.375e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 17848.26160834, "T": "2017-11-19T14:05:00", "BV": 0.60182036}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 726.30450539, "T": "2017-11-19T14:10:00", "BV": 0.02450677}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 9753.89654241, "T": "2017-11-19T14:15:00", "BV": 0.32909645}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.374e-05, "C": 3.375e-05, "V": 2420.7398891, "T": "2017-11-19T14:20:00", "BV": 0.08168996}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 1533.89051758, "T": "2017-11-19T14:25:00", "BV": 0.0517688}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 320.86188229, "T": "2017-11-19T14:30:00", "BV": 0.0107901}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 12332.6740244, "T": "2017-11-19T14:35:00", "BV": 0.4133589}, {"O": 3.359e-05, "H": 3.37e-05, "L": 3.359e-05, "C": 3.37e-05, "V": 239.5082094, "T": "2017-11-19T14:40:00", "BV": 0.00804581}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.37e-05, "V": 1883.89486916, "T": "2017-11-19T14:45:00", "BV": 0.06347022}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1399.35758748, "T": "2017-11-19T14:50:00", "BV": 0.04660551}, {"O": 3.33e-05, "H": 3.362e-05, "L": 3.301e-05, "C": 3.33e-05, "V": 15340.0856944, "T": "2017-11-19T14:55:00", "BV": 0.51151792}, {"O": 3.36e-05, "H": 3.374e-05, "L": 3.36e-05, "C": 3.374e-05, "V": 7133.6624097, "T": "2017-11-19T15:00:00", "BV": 0.24038814}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 37401.18008718, "T": "2017-11-19T15:05:00", "BV": 1.23999752}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 350.0, "T": "2017-11-19T15:10:00", "BV": 0.01159305}, {"O": 3.305e-05, "H": 3.35e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 3408.88468121, "T": "2017-11-19T15:15:00", "BV": 0.11320605}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 7570.23351786, "T": "2017-11-19T15:25:00", "BV": 0.2507362}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 3162.12346688, "T": "2017-11-19T15:30:00", "BV": 0.10475951}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.251e-05, "C": 3.27e-05, "V": 20979.32267997, "T": "2017-11-19T15:35:00", "BV": 0.6873181}, {"O": 3.27e-05, "H": 3.311e-05, "L": 3.27e-05, "C": 3.311e-05, "V": 322.06555457, "T": "2017-11-19T15:40:00", "BV": 0.01066198}, {"O": 3.323e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 4726.51928546, "T": "2017-11-19T15:45:00", "BV": 0.15827306}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 1488.54943668, "T": "2017-11-19T15:50:00", "BV": 0.04932346}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 1160.366238, "T": "2017-11-19T15:55:00", "BV": 0.03842754}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 970.630675, "T": "2017-11-19T16:00:00", "BV": 0.03179966}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 2062.94866579, "T": "2017-11-19T16:05:00", "BV": 0.06807726}, {"O": 3.309e-05, "H": 3.349e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 1300.0, "T": "2017-11-19T16:10:00", "BV": 0.043381}, {"O": 3.302e-05, "H": 3.348e-05, "L": 3.302e-05, "C": 3.346e-05, "V": 2318.06165703, "T": "2017-11-19T16:15:00", "BV": 0.0769669}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3233.14391367, "T": "2017-11-19T16:20:00", "BV": 0.10814971}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 3097.86009688, "T": "2017-11-19T16:25:00", "BV": 0.1035852}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 5580.40759571, "T": "2017-11-19T16:30:00", "BV": 0.18607125}, {"O": 3.32e-05, "H": 3.337e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 5941.21413196, "T": "2017-11-19T16:35:00", "BV": 0.19665786}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 108.00543014, "T": "2017-11-19T16:40:00", "BV": 0.00356633}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 10033.52553787, "T": "2017-11-19T16:45:00", "BV": 0.32967098}, {"O": 3.27e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.282e-05, "V": 1320.47125214, "T": "2017-11-19T16:50:00", "BV": 0.04328539}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 1182.84901751, "T": "2017-11-19T16:55:00", "BV": 0.0389601}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 1823.55902766, "T": "2017-11-19T17:00:00", "BV": 0.06017098}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.285e-05, "C": 3.297e-05, "V": 430.41371926, "T": "2017-11-19T17:05:00", "BV": 0.01417394}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 5827.38750471, "T": "2017-11-19T17:10:00", "BV": 0.19228105}, {"O": 3.3e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 898.20360441, "T": "2017-11-19T17:15:00", "BV": 0.02994543}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 3157.39439701, "T": "2017-11-19T17:20:00", "BV": 0.10382568}, {"O": 3.279e-05, "H": 3.312e-05, "L": 3.279e-05, "C": 3.285e-05, "V": 13196.59052067, "T": "2017-11-19T17:25:00", "BV": 0.43295697}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.252e-05, "C": 3.257e-05, "V": 27019.26871109, "T": "2017-11-19T17:30:00", "BV": 0.88023575}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2852.8351627, "T": "2017-11-19T17:35:00", "BV": 0.09295136}, {"O": 3.252e-05, "H": 3.291e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1167.31244887, "T": "2017-11-19T17:40:00", "BV": 0.0380929}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 7276.841375, "T": "2017-11-19T17:45:00", "BV": 0.23659691}, {"O": 3.25e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 33921.01178986, "T": "2017-11-19T17:50:00", "BV": 1.1024133}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 43314.53699238, "T": "2017-11-19T17:55:00", "BV": 1.38673187}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 22199.59415127, "T": "2017-11-19T18:00:00", "BV": 0.70441387}, {"O": 3.17e-05, "H": 3.19e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 36594.14196057, "T": "2017-11-19T18:05:00", "BV": 1.15681329}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 10059.16469187, "T": "2017-11-19T18:10:00", "BV": 0.31624756}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 18820.49601507, "T": "2017-11-19T18:15:00", "BV": 0.58973953}, {"O": 3.136e-05, "H": 3.182e-05, "L": 3.13e-05, "C": 3.182e-05, "V": 21189.52468631, "T": "2017-11-19T18:20:00", "BV": 0.66457933}, {"O": 3.199e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 12067.20813055, "T": "2017-11-19T18:25:00", "BV": 0.38615419}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 2415.22883248, "T": "2017-11-19T18:30:00", "BV": 0.07727315}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 1324.17558865, "T": "2017-11-19T18:35:00", "BV": 0.04192279}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 652.47966077, "T": "2017-11-19T18:40:00", "BV": 0.02048614}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 4862.42184217, "T": "2017-11-19T18:45:00", "BV": 0.15230887}, {"O": 3.138e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.181e-05, "V": 4299.38214454, "T": "2017-11-19T18:50:00", "BV": 0.13678937}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 1823.41407066, "T": "2017-11-19T18:55:00", "BV": 0.0574523}, {"O": 3.18e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.191e-05, "V": 2672.15338286, "T": "2017-11-19T19:00:00", "BV": 0.085049}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 8535.04313599, "T": "2017-11-19T19:05:00", "BV": 0.27265447}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.146e-05, "C": 3.156e-05, "V": 5494.41083061, "T": "2017-11-19T19:10:00", "BV": 0.17466727}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 8218.8912323, "T": "2017-11-19T19:20:00", "BV": 0.26113433}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 17921.70034157, "T": "2017-11-19T19:30:00", "BV": 0.5622931}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 21468.50855049, "T": "2017-11-19T19:35:00", "BV": 0.6764824}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 6606.1038827, "T": "2017-11-19T19:40:00", "BV": 0.20712994}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.137e-05, "V": 3822.56555419, "T": "2017-11-19T19:45:00", "BV": 0.11990608}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 11643.80271643, "T": "2017-11-19T19:50:00", "BV": 0.36500459}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 6071.33203967, "T": "2017-11-19T19:55:00", "BV": 0.19024877}, {"O": 3.134e-05, "H": 3.195e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 10697.14196305, "T": "2017-11-19T20:00:00", "BV": 0.33682666}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 2348.6097343, "T": "2017-11-19T20:05:00", "BV": 0.0736524}, {"O": 3.164e-05, "H": 3.167e-05, "L": 3.164e-05, "C": 3.167e-05, "V": 942.43603901, "T": "2017-11-19T20:10:00", "BV": 0.02984167}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 2000.0, "T": "2017-11-19T20:15:00", "BV": 0.06266145}, {"O": 3.133e-05, "H": 3.161e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 9723.1283695, "T": "2017-11-19T20:20:00", "BV": 0.30465852}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 16326.51216672, "T": "2017-11-19T20:25:00", "BV": 0.51150977}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.161e-05, "V": 7239.97287993, "T": "2017-11-19T20:30:00", "BV": 0.22758852}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 1431.12938943, "T": "2017-11-19T20:35:00", "BV": 0.04504899}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.142e-05, "C": 3.17e-05, "V": 5512.58701932, "T": "2017-11-19T20:40:00", "BV": 0.17424974}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 1438.38822776, "T": "2017-11-19T20:45:00", "BV": 0.04519414}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 54745.50692807, "T": "2017-11-19T20:50:00", "BV": 1.7393352}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 615.29397238, "T": "2017-11-19T20:55:00", "BV": 0.01939683}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 63.26614593, "T": "2017-11-19T21:00:00", "BV": 0.00199919}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 5152.45734571, "T": "2017-11-19T21:05:00", "BV": 0.16220765}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 54517.60291235, "T": "2017-11-19T21:10:00", "BV": 1.70893838}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 7702.51031759, "T": "2017-11-19T21:15:00", "BV": 0.24092099}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 4276.238034, "T": "2017-11-19T21:20:00", "BV": 0.13385567}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 93.82660574, "T": "2017-11-19T21:25:00", "BV": 0.00293395}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 3547.47264044, "T": "2017-11-19T21:30:00", "BV": 0.1111423}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 837.92809001, "T": "2017-11-19T21:35:00", "BV": 0.02625227}, {"O": 3.133e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 15670.6774779, "T": "2017-11-19T21:40:00", "BV": 0.49161525}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 6143.05972978, "T": "2017-11-19T21:45:00", "BV": 0.19225804}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 43887.91408276, "T": "2017-11-19T21:50:00", "BV": 1.36578271}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 198.65532244, "T": "2017-11-19T21:55:00", "BV": 0.00619804}, {"O": 3.145e-05, "H": 3.2e-05, "L": 3.13e-05, "C": 3.191e-05, "V": 39695.81179986, "T": "2017-11-19T22:00:00", "BV": 1.26717371}, {"O": 3.183e-05, "H": 3.201e-05, "L": 3.181e-05, "C": 3.201e-05, "V": 18505.26722273, "T": "2017-11-19T22:05:00", "BV": 0.59112326}, {"O": 3.144e-05, "H": 3.172e-05, "L": 3.142e-05, "C": 3.172e-05, "V": 968.13624679, "T": "2017-11-19T22:10:00", "BV": 0.03043677}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 63.61323155, "T": "2017-11-19T22:15:00", "BV": 0.00202035}, {"O": 3.191e-05, "H": 3.207e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 511.74226787, "T": "2017-11-19T22:20:00", "BV": 0.01637406}, {"O": 3.186e-05, "H": 3.232e-05, "L": 3.185e-05, "C": 3.189e-05, "V": 9606.15711767, "T": "2017-11-19T22:25:00", "BV": 0.31002462}, {"O": 3.177e-05, "H": 3.179e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 324.57989208, "T": "2017-11-19T22:30:00", "BV": 0.01031277}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 2719.83972176, "T": "2017-11-19T22:35:00", "BV": 0.08654906}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.176e-05, "C": 3.178e-05, "V": 9771.4615032, "T": "2017-11-19T22:40:00", "BV": 0.31054172}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 2000.70126297, "T": "2017-11-19T22:45:00", "BV": 0.06325088}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 45.0, "T": "2017-11-19T22:50:00", "BV": 0.00141795}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 5228.95152831, "T": "2017-11-19T22:55:00", "BV": 0.16494412}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 897.61813439, "T": "2017-11-19T23:00:00", "BV": 0.02840039}, {"O": 3.181e-05, "H": 3.316e-05, "L": 3.181e-05, "C": 3.245e-05, "V": 38754.13997905, "T": "2017-11-19T23:10:00", "BV": 1.25668057}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 989.44863183, "T": "2017-11-19T23:15:00", "BV": 0.03167354}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 18334.34395376, "T": "2017-11-19T23:20:00", "BV": 0.5743599}, {"O": 3.14e-05, "H": 3.205e-05, "L": 3.14e-05, "C": 3.205e-05, "V": 10407.95443197, "T": "2017-11-19T23:25:00", "BV": 0.32967453}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 31.20124804, "T": "2017-11-19T23:30:00", "BV": 0.00099999}, {"O": 3.196e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.205e-05, "V": 1182.8013886, "T": "2017-11-19T23:35:00", "BV": 0.03790576}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 697.32739761, "T": "2017-11-19T23:40:00", "BV": 0.02232842}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5558.08318709, "T": "2017-11-19T23:45:00", "BV": 0.17300114}, {"O": 3.131e-05, "H": 3.175e-05, "L": 3.128e-05, "C": 3.14e-05, "V": 3112.08754774, "T": "2017-11-19T23:50:00", "BV": 0.09803426}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 11411.66885229, "T": "2017-11-19T23:55:00", "BV": 0.35542035}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 90.59818036, "T": "2017-11-20T00:00:00", "BV": 0.00285202}, {"O": 3.12e-05, "H": 3.17e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 101946.45204481, "T": "2017-11-20T00:05:00", "BV": 3.12977887}, {"O": 3.071e-05, "H": 3.074e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 5651.56961439, "T": "2017-11-20T00:10:00", "BV": 0.17305942}, {"O": 3.063e-05, "H": 3.074e-05, "L": 3.002e-05, "C": 3.008e-05, "V": 10234.28820864, "T": "2017-11-20T00:15:00", "BV": 0.3107807}, {"O": 3.016e-05, "H": 3.094e-05, "L": 3.001e-05, "C": 3.094e-05, "V": 21461.50162909, "T": "2017-11-20T00:20:00", "BV": 0.6500608}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 5172.94588058, "T": "2017-11-20T00:25:00", "BV": 0.16000179}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.079e-05, "C": 3.089e-05, "V": 7635.87638089, "T": "2017-11-20T00:30:00", "BV": 0.23593747}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 675.28572784, "T": "2017-11-20T00:35:00", "BV": 0.02088212}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 279.84183825, "T": "2017-11-20T00:40:00", "BV": 0.00857715}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2558.58194805, "T": "2017-11-20T00:45:00", "BV": 0.07833057}, {"O": 3.06e-05, "H": 3.095e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 6900.12625238, "T": "2017-11-20T00:50:00", "BV": 0.21296478}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1688.15700699, "T": "2017-11-20T00:55:00", "BV": 0.05177576}, {"O": 3.096e-05, "H": 3.119e-05, "L": 3.096e-05, "C": 3.119e-05, "V": 4724.97240081, "T": "2017-11-20T01:00:00", "BV": 0.14651035}, {"O": 3.127e-05, "H": 3.138e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 8799.56664647, "T": "2017-11-20T01:05:00", "BV": 0.27400878}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1536.09138431, "T": "2017-11-20T01:10:00", "BV": 0.04770278}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 1904.25616149, "T": "2017-11-20T01:15:00", "BV": 0.05887168}, {"O": 3.09e-05, "H": 3.103e-05, "L": 3.075e-05, "C": 3.102e-05, "V": 549.93583338, "T": "2017-11-20T01:20:00", "BV": 0.016945}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.072e-05, "C": 3.103e-05, "V": 1875.04809393, "T": "2017-11-20T01:25:00", "BV": 0.05786311}, {"O": 3.103e-05, "H": 3.121e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 17106.4124734, "T": "2017-11-20T01:30:00", "BV": 0.53188251}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1212.853101, "T": "2017-11-20T01:35:00", "BV": 0.03746459}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2988.88178704, "T": "2017-11-20T01:40:00", "BV": 0.09195669}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5314.91773497, "T": "2017-11-20T01:50:00", "BV": 0.1634491}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1816.24985203, "T": "2017-11-20T01:55:00", "BV": 0.05580676}, {"O": 3.075e-05, "H": 3.113e-05, "L": 3.075e-05, "C": 3.113e-05, "V": 9363.47755147, "T": "2017-11-20T02:00:00", "BV": 0.2889783}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 16.33509994, "T": "2017-11-20T02:05:00", "BV": 0.00050736}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 549.32793391, "T": "2017-11-20T02:10:00", "BV": 0.01704846}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 14250.73601471, "T": "2017-11-20T02:15:00", "BV": 0.4403321}, {"O": 3.083e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.103e-05, "V": 1383.34203349, "T": "2017-11-20T02:20:00", "BV": 0.04263967}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1522.50567522, "T": "2017-11-20T02:25:00", "BV": 0.04724334}, {"O": 3.115e-05, "H": 3.155e-05, "L": 3.103e-05, "C": 3.15e-05, "V": 3315.59374239, "T": "2017-11-20T02:30:00", "BV": 0.10394982}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.127e-05, "C": 3.148e-05, "V": 4736.33881468, "T": "2017-11-20T02:35:00", "BV": 0.14896776}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 9706.97976872, "T": "2017-11-20T02:40:00", "BV": 0.30559717}, {"O": 3.15e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.183e-05, "V": 6223.69465929, "T": "2017-11-20T02:45:00", "BV": 0.19650341}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 216.20584197, "T": "2017-11-20T02:50:00", "BV": 0.00688183}, {"O": 3.183e-05, "H": 3.188e-05, "L": 3.183e-05, "C": 3.188e-05, "V": 3739.25913376, "T": "2017-11-20T02:55:00", "BV": 0.11920589}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 3731.34796238, "T": "2017-11-20T03:00:00", "BV": 0.11900499}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 965.40810977, "T": "2017-11-20T03:05:00", "BV": 0.03078125}, {"O": 3.188e-05, "H": 3.213e-05, "L": 3.183e-05, "C": 3.213e-05, "V": 5448.20771107, "T": "2017-11-20T03:10:00", "BV": 0.17369065}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 1690.01089749, "T": "2017-11-20T03:20:00", "BV": 0.05365694}, {"O": 3.203e-05, "H": 3.213e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 3142.85323714, "T": "2017-11-20T03:25:00", "BV": 0.10015705}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 3024.76605259, "T": "2017-11-20T03:30:00", "BV": 0.09594131}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.158e-05, "C": 3.161e-05, "V": 497.96151854, "T": "2017-11-20T03:35:00", "BV": 0.01573982}, {"O": 3.15e-05, "H": 3.213e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 32143.37420913, "T": "2017-11-20T03:40:00", "BV": 1.00623034}, {"O": 3.187e-05, "H": 3.203e-05, "L": 3.128e-05, "C": 3.141e-05, "V": 29371.64309136, "T": "2017-11-20T03:45:00", "BV": 0.93471843}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2388.4149137, "T": "2017-11-20T03:50:00", "BV": 0.07472061}, {"O": 3.143e-05, "H": 3.177e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 14532.58575633, "T": "2017-11-20T03:55:00", "BV": 0.45690403}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 3091.62352537, "T": "2017-11-20T04:00:00", "BV": 0.09783887}, {"O": 3.148e-05, "H": 3.18e-05, "L": 3.146e-05, "C": 3.177e-05, "V": 1788.4546231, "T": "2017-11-20T04:05:00", "BV": 0.05632641}, {"O": 3.161e-05, "H": 3.168e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 12726.63737716, "T": "2017-11-20T04:10:00", "BV": 0.40311047}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 10982.16907035, "T": "2017-11-20T04:15:00", "BV": 0.34384783}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 5959.48976437, "T": "2017-11-20T04:20:00", "BV": 0.18837945}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 181.15307116, "T": "2017-11-20T04:25:00", "BV": 0.00572624}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 3515.01986438, "T": "2017-11-20T04:30:00", "BV": 0.11110977}, {"O": 3.161e-05, "H": 3.187e-05, "L": 3.126e-05, "C": 3.135e-05, "V": 1612.2373131, "T": "2017-11-20T04:35:00", "BV": 0.05096448}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 30.0, "T": "2017-11-20T04:40:00", "BV": 0.0009408}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 803.059418, "T": "2017-11-20T04:45:00", "BV": 0.02517182}, {"O": 3.134e-05, "H": 3.186e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 1232.64713327, "T": "2017-11-20T04:50:00", "BV": 0.03868066}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 136.94150819, "T": "2017-11-20T04:55:00", "BV": 0.00436199}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.114e-05, "C": 3.167e-05, "V": 2872.90603715, "T": "2017-11-20T05:00:00", "BV": 0.09020063}, {"O": 3.113e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 61802.17175849, "T": "2017-11-20T05:05:00", "BV": 1.92244165}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 2448.12609217, "T": "2017-11-20T05:10:00", "BV": 0.07620832}, {"O": 3.125e-05, "H": 3.151e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 336.53091246, "T": "2017-11-20T05:15:00", "BV": 0.01052683}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 733.37517525, "T": "2017-11-20T05:20:00", "BV": 0.02318819}, {"O": 3.164e-05, "H": 3.194e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 3186.78263245, "T": "2017-11-20T05:25:00", "BV": 0.10131875}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 821.9868229, "T": "2017-11-20T05:30:00", "BV": 0.02601588}, {"O": 3.166e-05, "H": 3.195e-05, "L": 3.166e-05, "C": 3.189e-05, "V": 15375.52736075, "T": "2017-11-20T05:35:00", "BV": 0.49031745}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 200.3030035, "T": "2017-11-20T05:40:00", "BV": 0.00634159}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 1404.0677484, "T": "2017-11-20T05:45:00", "BV": 0.04447928}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.127e-05, "C": 3.149e-05, "V": 1103.1607598, "T": "2017-11-20T05:50:00", "BV": 0.03455799}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 1036.45542766, "T": "2017-11-20T05:55:00", "BV": 0.03243514}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 543.58875248, "T": "2017-11-20T06:00:00", "BV": 0.01700888}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 9874.46459207, "T": "2017-11-20T06:05:00", "BV": 0.30889925}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5473.70219164, "T": "2017-11-20T06:10:00", "BV": 0.17090807}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 1692.04306396, "T": "2017-11-20T06:15:00", "BV": 0.05294402}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5319.45392253, "T": "2017-11-20T06:20:00", "BV": 0.16618161}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.129e-05, "V": 496.64947874, "T": "2017-11-20T06:25:00", "BV": 0.01547896}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2754.36855606, "T": "2017-11-20T06:30:00", "BV": 0.08585387}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 8614.39446196, "T": "2017-11-20T06:35:00", "BV": 0.26860671}, {"O": 3.118e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 1691.9480673, "T": "2017-11-20T06:40:00", "BV": 0.05276547}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.12e-05, "C": 3.129e-05, "V": 376.8731813, "T": "2017-11-20T06:45:00", "BV": 0.01176202}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.12e-05, "C": 3.129e-05, "V": 2106.52991764, "T": "2017-11-20T06:50:00", "BV": 0.0658683}, {"O": 3.129e-05, "H": 3.187e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 9149.52011528, "T": "2017-11-20T06:55:00", "BV": 0.28789028}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 14317.53085057, "T": "2017-11-20T07:00:00", "BV": 0.44760208}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 9925.82680026, "T": "2017-11-20T07:05:00", "BV": 0.30939733}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 8655.46359524, "T": "2017-11-20T07:10:00", "BV": 0.26686593}, {"O": 3.091e-05, "H": 3.148e-05, "L": 3.078e-05, "C": 3.12e-05, "V": 6847.2099089, "T": "2017-11-20T07:15:00", "BV": 0.21300919}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 17925.60140114, "T": "2017-11-20T07:20:00", "BV": 0.54881998}, {"O": 3.081e-05, "H": 3.12e-05, "L": 3.056e-05, "C": 3.092e-05, "V": 4982.79396629, "T": "2017-11-20T07:25:00", "BV": 0.153834}, {"O": 3.068e-05, "H": 3.099e-05, "L": 3.068e-05, "C": 3.099e-05, "V": 24556.25204725, "T": "2017-11-20T07:30:00", "BV": 0.75806066}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.068e-05, "C": 3.1e-05, "V": 17191.10992062, "T": "2017-11-20T07:35:00", "BV": 0.53245844}, {"O": 3.1e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.123e-05, "V": 44296.46199641, "T": "2017-11-20T07:40:00", "BV": 1.37612813}, {"O": 3.123e-05, "H": 3.17e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 7743.79705082, "T": "2017-11-20T07:45:00", "BV": 0.24317947}, {"O": 3.148e-05, "H": 3.282e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 90909.27658123, "T": "2017-11-20T07:55:00", "BV": 2.92676024}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4781.70943262, "T": "2017-11-20T08:00:00", "BV": 0.15029144}, {"O": 3.132e-05, "H": 3.285e-05, "L": 3.132e-05, "C": 3.192e-05, "V": 20797.57604868, "T": "2017-11-20T08:05:00", "BV": 0.67298197}, {"O": 3.188e-05, "H": 3.211e-05, "L": 3.188e-05, "C": 3.211e-05, "V": 3987.2164017, "T": "2017-11-20T08:10:00", "BV": 0.12713283}, {"O": 3.182e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 5465.24428241, "T": "2017-11-20T08:15:00", "BV": 0.17392821}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 5853.79852362, "T": "2017-11-20T08:20:00", "BV": 0.18412973}, {"O": 3.136e-05, "H": 3.175e-05, "L": 3.135e-05, "C": 3.175e-05, "V": 250.40673751, "T": "2017-11-20T08:25:00", "BV": 0.00785315}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 184.5213887, "T": "2017-11-20T08:30:00", "BV": 0.00582911}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 8749.74807656, "T": "2017-11-20T08:35:00", "BV": 0.27245997}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 60.0, "T": "2017-11-20T08:40:00", "BV": 0.0018672}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 2895.03722274, "T": "2017-11-20T08:45:00", "BV": 0.09005649}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 96.11706187, "T": "2017-11-20T08:50:00", "BV": 0.00299284}, {"O": 3.151e-05, "H": 3.196e-05, "L": 3.151e-05, "C": 3.192e-05, "V": 17910.9594956, "T": "2017-11-20T08:55:00", "BV": 0.5688123}, {"O": 3.199e-05, "H": 3.279e-05, "L": 3.192e-05, "C": 3.257e-05, "V": 38207.84771913, "T": "2017-11-20T09:00:00", "BV": 1.23868617}, {"O": 3.277e-05, "H": 3.283e-05, "L": 3.257e-05, "C": 3.281e-05, "V": 18834.59714231, "T": "2017-11-20T09:05:00", "BV": 0.61577176}, {"O": 3.282e-05, "H": 3.333e-05, "L": 3.282e-05, "C": 3.33e-05, "V": 38044.74776155, "T": "2017-11-20T09:10:00", "BV": 1.26164563}, {"O": 3.32e-05, "H": 3.339e-05, "L": 3.227e-05, "C": 3.332e-05, "V": 44134.80243354, "T": "2017-11-20T09:15:00", "BV": 1.46538917}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.25e-05, "C": 3.296e-05, "V": 4444.11180495, "T": "2017-11-20T09:20:00", "BV": 0.14575493}, {"O": 3.296e-05, "H": 3.32e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 21624.57701675, "T": "2017-11-20T09:25:00", "BV": 0.70920594}, {"O": 3.261e-05, "H": 3.339e-05, "L": 3.261e-05, "C": 3.3e-05, "V": 44649.86272659, "T": "2017-11-20T09:30:00", "BV": 1.48656134}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 17737.74023719, "T": "2017-11-20T09:35:00", "BV": 0.57837839}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 16772.78122799, "T": "2017-11-20T09:40:00", "BV": 0.54695873}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 9312.5466307, "T": "2017-11-20T09:45:00", "BV": 0.30334892}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.159e-05, "C": 3.214e-05, "V": 20065.28643683, "T": "2017-11-20T09:50:00", "BV": 0.64245439}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 12555.88769754, "T": "2017-11-20T09:55:00", "BV": 0.39781492}, {"O": 3.159e-05, "H": 3.223e-05, "L": 3.156e-05, "C": 3.182e-05, "V": 48605.49394564, "T": "2017-11-20T10:00:00", "BV": 1.55403126}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 3538.08430146, "T": "2017-11-20T10:05:00", "BV": 0.11257364}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.13e-05, "C": 3.163e-05, "V": 16668.57443578, "T": "2017-11-20T10:10:00", "BV": 0.52654736}, {"O": 3.153e-05, "H": 3.216e-05, "L": 3.152e-05, "C": 3.216e-05, "V": 2560.32863115, "T": "2017-11-20T10:15:00", "BV": 0.08091764}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.169e-05, "C": 3.17e-05, "V": 50899.28558608, "T": "2017-11-20T10:20:00", "BV": 1.61348299}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 6666.03536171, "T": "2017-11-20T10:25:00", "BV": 0.21258401}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 817.803144, "T": "2017-11-20T10:30:00", "BV": 0.02616151}, {"O": 3.182e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.199e-05, "V": 5853.03649953, "T": "2017-11-20T10:35:00", "BV": 0.18681665}, {"O": 3.179e-05, "H": 3.226e-05, "L": 3.179e-05, "C": 3.225e-05, "V": 3668.24886427, "T": "2017-11-20T10:40:00", "BV": 0.11761614}, {"O": 3.225e-05, "H": 3.228e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 1681.34637378, "T": "2017-11-20T10:45:00", "BV": 0.05418965}, {"O": 3.208e-05, "H": 3.275e-05, "L": 3.199e-05, "C": 3.217e-05, "V": 15007.2807463, "T": "2017-11-20T10:50:00", "BV": 0.48995712}, {"O": 3.221e-05, "H": 3.233e-05, "L": 3.221e-05, "C": 3.233e-05, "V": 214.64171618, "T": "2017-11-20T10:55:00", "BV": 0.00692376}, {"O": 3.244e-05, "H": 3.271e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 12360.12494475, "T": "2017-11-20T11:00:00", "BV": 0.39830804}, {"O": 3.25e-05, "H": 3.29e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 21751.30790417, "T": "2017-11-20T11:05:00", "BV": 0.69956212}, {"O": 3.207e-05, "H": 3.298e-05, "L": 3.207e-05, "C": 3.25e-05, "V": 3571.17391676, "T": "2017-11-20T11:10:00", "BV": 0.11636888}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 15102.83371962, "T": "2017-11-20T11:15:00", "BV": 0.48439963}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 2785.64613841, "T": "2017-11-20T11:20:00", "BV": 0.08857965}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 205.80875902, "T": "2017-11-20T11:25:00", "BV": 0.00659067}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 8409.3996716, "T": "2017-11-20T11:30:00", "BV": 0.26731525}, {"O": 3.189e-05, "H": 3.216e-05, "L": 3.176e-05, "C": 3.195e-05, "V": 12201.92418922, "T": "2017-11-20T11:35:00", "BV": 0.38842733}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 1803.76905028, "T": "2017-11-20T11:40:00", "BV": 0.05769111}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 2876.14527324, "T": "2017-11-20T11:45:00", "BV": 0.09208137}, {"O": 3.217e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 3552.71524349, "T": "2017-11-20T11:50:00", "BV": 0.11438324}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 7818.08875308, "T": "2017-11-20T11:55:00", "BV": 0.25144722}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 7566.32706855, "T": "2017-11-20T12:00:00", "BV": 0.24107387}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 14958.87496511, "T": "2017-11-20T12:05:00", "BV": 0.47504298}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 20826.57310463, "T": "2017-11-20T12:10:00", "BV": 0.6613415}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 5875.12501323, "T": "2017-11-20T12:15:00", "BV": 0.18655268}, {"O": 3.176e-05, "H": 3.208e-05, "L": 3.16e-05, "C": 3.201e-05, "V": 27528.15394166, "T": "2017-11-20T12:20:00", "BV": 0.87372714}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.114e-05, "C": 3.128e-05, "V": 10393.75603619, "T": "2017-11-20T12:25:00", "BV": 0.32693912}, {"O": 3.128e-05, "H": 3.225e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 37494.91929436, "T": "2017-11-20T12:30:00", "BV": 1.16491805}, {"O": 3.101e-05, "H": 3.196e-05, "L": 3.1e-05, "C": 3.196e-05, "V": 12353.19820079, "T": "2017-11-20T12:35:00", "BV": 0.38530777}, {"O": 3.134e-05, "H": 3.144e-05, "L": 3.134e-05, "C": 3.144e-05, "V": 152.86751309, "T": "2017-11-20T12:40:00", "BV": 0.00480086}, {"O": 3.155e-05, "H": 3.187e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 752.79659663, "T": "2017-11-20T12:45:00", "BV": 0.02379224}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 13260.93343284, "T": "2017-11-20T12:50:00", "BV": 0.41748391}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 51.63522131, "T": "2017-11-20T12:55:00", "BV": 0.00162599}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 12827.21263532, "T": "2017-11-20T13:00:00", "BV": 0.40263853}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.149e-05, "V": 15929.35890569, "T": "2017-11-20T13:05:00", "BV": 0.49935927}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 5692.35654953, "T": "2017-11-20T13:10:00", "BV": 0.17914659}, {"O": 3.13e-05, "H": 3.18e-05, "L": 3.09e-05, "C": 3.18e-05, "V": 6697.65480959, "T": "2017-11-20T13:15:00", "BV": 0.21021258}, {"O": 3.151e-05, "H": 3.18e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 1510.31002631, "T": "2017-11-20T13:20:00", "BV": 0.04793841}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.119e-05, "C": 3.133e-05, "V": 3324.36973527, "T": "2017-11-20T13:25:00", "BV": 0.10456811}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.088e-05, "C": 3.093e-05, "V": 7019.3728047, "T": "2017-11-20T13:30:00", "BV": 0.21757127}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 15860.52153386, "T": "2017-11-20T13:35:00", "BV": 0.49877272}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 1576.87957543, "T": "2017-11-20T13:40:00", "BV": 0.04959286}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1974.34102169, "T": "2017-11-20T13:45:00", "BV": 0.06190322}, {"O": 3.105e-05, "H": 3.147e-05, "L": 3.087e-05, "C": 3.147e-05, "V": 15861.23431022, "T": "2017-11-20T13:50:00", "BV": 0.49366307}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 2644.9078693, "T": "2017-11-20T14:00:00", "BV": 0.08302364}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2700.5834948, "T": "2017-11-20T14:05:00", "BV": 0.08350554}, {"O": 3.1e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 1744.38398534, "T": "2017-11-20T14:10:00", "BV": 0.05440598}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 9902.36410024, "T": "2017-11-20T14:15:00", "BV": 0.31071641}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 5263.07743973, "T": "2017-11-20T14:20:00", "BV": 0.16504818}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.09e-05, "C": 3.15e-05, "V": 10202.09777124, "T": "2017-11-20T14:25:00", "BV": 0.31792837}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7501.63298647, "T": "2017-11-20T14:30:00", "BV": 0.23642074}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 1869.24982995, "T": "2017-11-20T14:35:00", "BV": 0.0581433}, {"O": 3.138e-05, "H": 3.139e-05, "L": 3.111e-05, "C": 3.139e-05, "V": 1388.78192566, "T": "2017-11-20T14:40:00", "BV": 0.04339081}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.14e-05, "V": 4164.95443563, "T": "2017-11-20T14:45:00", "BV": 0.13025267}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 422.24761964, "T": "2017-11-20T14:50:00", "BV": 0.01325501}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.139e-05, "V": 4372.1590807, "T": "2017-11-20T14:55:00", "BV": 0.1370914}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1578.78198496, "T": "2017-11-20T15:00:00", "BV": 0.04919056}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 337.93698598, "T": "2017-11-20T15:05:00", "BV": 0.01050879}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 22397.69903786, "T": "2017-11-20T15:10:00", "BV": 0.70317193}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 20825.75389189, "T": "2017-11-20T15:15:00", "BV": 0.65392864}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 696.77583818, "T": "2017-11-20T15:20:00", "BV": 0.02193932}, {"O": 3.15e-05, "H": 3.174e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 2423.68576426, "T": "2017-11-20T15:25:00", "BV": 0.07630097}, {"O": 3.174e-05, "H": 3.183e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 2485.6898269, "T": "2017-11-20T15:30:00", "BV": 0.07876194}, {"O": 3.163e-05, "H": 3.2e-05, "L": 3.163e-05, "C": 3.192e-05, "V": 34268.09802386, "T": "2017-11-20T15:35:00", "BV": 1.09610374}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 189.58333333, "T": "2017-11-20T15:40:00", "BV": 0.00605149}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 981.91238419, "T": "2017-11-20T15:45:00", "BV": 0.03138968}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1287.11333906, "T": "2017-11-20T15:50:00", "BV": 0.04118762}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 2306.88215204, "T": "2017-11-20T15:55:00", "BV": 0.07324349}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 8978.43679911, "T": "2017-11-20T16:00:00", "BV": 0.28461008}, {"O": 3.142e-05, "H": 3.17e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 12572.27763919, "T": "2017-11-20T16:05:00", "BV": 0.39491513}, {"O": 3.142e-05, "H": 3.179e-05, "L": 3.117e-05, "C": 3.179e-05, "V": 13870.59938101, "T": "2017-11-20T16:10:00", "BV": 0.43324296}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 1852.0343265, "T": "2017-11-20T16:20:00", "BV": 0.05877443}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 138.49877997, "T": "2017-11-20T16:25:00", "BV": 0.00439041}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 1860.90344123, "T": "2017-11-20T16:30:00", "BV": 0.05825338}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 248.12247877, "T": "2017-11-20T16:35:00", "BV": 0.00776368}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1065.49573288, "T": "2017-11-20T16:40:00", "BV": 0.03338864}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 2135.25856887, "T": "2017-11-20T16:45:00", "BV": 0.06683358}, {"O": 3.162e-05, "H": 3.166e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 6700.99652648, "T": "2017-11-20T16:50:00", "BV": 0.21196649}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 18604.97702027, "T": "2017-11-20T16:55:00", "BV": 0.58196721}, {"O": 3.117e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.143e-05, "V": 16127.73341218, "T": "2017-11-20T17:00:00", "BV": 0.50187365}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1724.88196664, "T": "2017-11-20T17:05:00", "BV": 0.05367418}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 18668.68015966, "T": "2017-11-20T17:15:00", "BV": 0.58066698}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 395.07204604, "T": "2017-11-20T17:20:00", "BV": 0.01237145}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 68.84899329, "T": "2017-11-20T17:25:00", "BV": 0.00215703}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 140.70767405, "T": "2017-11-20T17:30:00", "BV": 0.00440836}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1460.89331892, "T": "2017-11-20T17:35:00", "BV": 0.04544837}, {"O": 3.111e-05, "H": 3.133e-05, "L": 3.111e-05, "C": 3.133e-05, "V": 495.30217669, "T": "2017-11-20T17:40:00", "BV": 0.01541237}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 104.96291525, "T": "2017-11-20T17:45:00", "BV": 0.00329008}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 270.98102632, "T": "2017-11-20T17:50:00", "BV": 0.00849525}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 2299.05710364, "T": "2017-11-20T17:55:00", "BV": 0.07205159}, {"O": 3.134e-05, "H": 3.142e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 9127.01893258, "T": "2017-11-20T18:00:00", "BV": 0.28634632}, {"O": 3.134e-05, "H": 3.136e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 14756.64841319, "T": "2017-11-20T18:05:00", "BV": 0.4624801}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 3968.6951294, "T": "2017-11-20T18:10:00", "BV": 0.12449576}, {"O": 3.138e-05, "H": 3.143e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 5474.76006243, "T": "2017-11-20T18:15:00", "BV": 0.17166807}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 576.2033776, "T": "2017-11-20T18:20:00", "BV": 0.01792568}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 276.92948362, "T": "2017-11-20T18:25:00", "BV": 0.00862081}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1875.18811407, "T": "2017-11-20T18:30:00", "BV": 0.05835077}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 323.87850387, "T": "2017-11-20T18:35:00", "BV": 0.01016654}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 8840.43417452, "T": "2017-11-20T18:40:00", "BV": 0.27767205}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 20.0, "T": "2017-11-20T18:45:00", "BV": 0.0006282}, {"O": 3.139e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.148e-05, "V": 2275.47030992, "T": "2017-11-20T18:50:00", "BV": 0.07146517}, {"O": 3.148e-05, "H": 3.152e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 277.46841583, "T": "2017-11-20T18:55:00", "BV": 0.00873494}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 253.2217363, "T": "2017-11-20T19:00:00", "BV": 0.00798249}, {"O": 3.139e-05, "H": 3.154e-05, "L": 3.11e-05, "C": 3.147e-05, "V": 10547.94469157, "T": "2017-11-20T19:05:00", "BV": 0.32980255}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 79.24213537, "T": "2017-11-20T19:10:00", "BV": 0.00249295}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 758.50812296, "T": "2017-11-20T19:15:00", "BV": 0.02373583}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1688.29947513, "T": "2017-11-20T19:20:00", "BV": 0.05284376}, {"O": 3.13e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.155e-05, "V": 15288.89738727, "T": "2017-11-20T19:25:00", "BV": 0.48105797}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 3964.69603725, "T": "2017-11-20T19:30:00", "BV": 0.12496633}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 3210.62, "T": "2017-11-20T19:35:00", "BV": 0.10128453}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 1147.32194991, "T": "2017-11-20T19:40:00", "BV": 0.03612404}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 83.10526569, "T": "2017-11-20T19:45:00", "BV": 0.00260981}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4223.23476102, "T": "2017-11-20T19:50:00", "BV": 0.1322706}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 2040.75085627, "T": "2017-11-20T19:55:00", "BV": 0.06426013}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 5643.74625406, "T": "2017-11-20T20:00:00", "BV": 0.17802468}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 746.91279126, "T": "2017-11-20T20:05:00", "BV": 0.02352951}, {"O": 3.132e-05, "H": 3.155e-05, "L": 3.132e-05, "C": 3.154e-05, "V": 3431.23314729, "T": "2017-11-20T20:10:00", "BV": 0.10774116}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 2874.442495, "T": "2017-11-20T20:15:00", "BV": 0.0906195}, {"O": 3.132e-05, "H": 3.155e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 1721.10305597, "T": "2017-11-20T20:20:00", "BV": 0.05413279}, {"O": 3.155e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.18e-05, "V": 7639.76070946, "T": "2017-11-20T20:25:00", "BV": 0.24129867}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 3151.95924765, "T": "2017-11-20T20:30:00", "BV": 0.10043957}, {"O": 3.18e-05, "H": 3.209e-05, "L": 3.151e-05, "C": 3.209e-05, "V": 50996.83267409, "T": "2017-11-20T20:35:00", "BV": 1.62974014}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2608.44141341, "T": "2017-11-20T20:40:00", "BV": 0.08349394}, {"O": 3.208e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 16214.82975519, "T": "2017-11-20T20:45:00", "BV": 0.52183845}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 3149.6881415, "T": "2017-11-20T20:50:00", "BV": 0.10063252}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 2283.58024769, "T": "2017-11-20T20:55:00", "BV": 0.07298582}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.193e-05, "C": 3.195e-05, "V": 4637.66633924, "T": "2017-11-20T21:00:00", "BV": 0.14809031}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 5616.71393313, "T": "2017-11-20T21:05:00", "BV": 0.17783966}, {"O": 3.191e-05, "H": 3.235e-05, "L": 3.191e-05, "C": 3.235e-05, "V": 22626.1455365, "T": "2017-11-20T21:10:00", "BV": 0.7251029}, {"O": 3.235e-05, "H": 3.255e-05, "L": 3.235e-05, "C": 3.251e-05, "V": 19748.58447131, "T": "2017-11-20T21:15:00", "BV": 0.64122165}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.197e-05, "C": 3.212e-05, "V": 17099.26279618, "T": "2017-11-20T21:20:00", "BV": 0.55354749}, {"O": 3.215e-05, "H": 3.218e-05, "L": 3.215e-05, "C": 3.218e-05, "V": 1345.08262778, "T": "2017-11-20T21:25:00", "BV": 0.04326999}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 465.55238491, "T": "2017-11-20T21:30:00", "BV": 0.01498146}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 6024.36323408, "T": "2017-11-20T21:35:00", "BV": 0.19494137}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 3709.34781464, "T": "2017-11-20T21:40:00", "BV": 0.11932917}, {"O": 3.2e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 12963.32707473, "T": "2017-11-20T21:45:00", "BV": 0.41487269}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 9501.58765704, "T": "2017-11-20T21:50:00", "BV": 0.30402506}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 5868.85017281, "T": "2017-11-20T21:55:00", "BV": 0.18635339}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 35541.35016527, "T": "2017-11-20T22:00:00", "BV": 1.12222917}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 6687.01960852, "T": "2017-11-20T22:05:00", "BV": 0.20936402}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 16458.09355715, "T": "2017-11-20T22:10:00", "BV": 0.51286248}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2790.43761124, "T": "2017-11-20T22:15:00", "BV": 0.08711219}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 29767.1717927, "T": "2017-11-20T22:20:00", "BV": 0.92753875}, {"O": 3.113e-05, "H": 3.124e-05, "L": 3.113e-05, "C": 3.124e-05, "V": 169.97200353, "T": "2017-11-20T22:25:00", "BV": 0.00530507}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1025.4372019, "T": "2017-11-20T22:30:00", "BV": 0.03195309}, {"O": 3.145e-05, "H": 3.171e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 3010.34066273, "T": "2017-11-20T22:35:00", "BV": 0.09470024}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 3030.12785451, "T": "2017-11-20T22:40:00", "BV": 0.0944373}, {"O": 3.12e-05, "H": 3.167e-05, "L": 3.111e-05, "C": 3.167e-05, "V": 19044.17840269, "T": "2017-11-20T22:45:00", "BV": 0.59888322}, {"O": 3.14e-05, "H": 3.166e-05, "L": 3.112e-05, "C": 3.166e-05, "V": 11800.89596053, "T": "2017-11-20T22:50:00", "BV": 0.36852396}, {"O": 3.126e-05, "H": 3.158e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 3702.16972661, "T": "2017-11-20T22:55:00", "BV": 0.11550451}, {"O": 3.147e-05, "H": 3.184e-05, "L": 3.147e-05, "C": 3.184e-05, "V": 582.10311291, "T": "2017-11-20T23:00:00", "BV": 0.01836424}, {"O": 3.152e-05, "H": 3.178e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 15594.46722892, "T": "2017-11-20T23:05:00", "BV": 0.48837356}, {"O": 3.115e-05, "H": 3.162e-05, "L": 3.115e-05, "C": 3.162e-05, "V": 628.63373167, "T": "2017-11-20T23:10:00", "BV": 0.01981437}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 7900.33791144, "T": "2017-11-20T23:15:00", "BV": 0.24649501}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.12e-05, "C": 3.154e-05, "V": 3312.29869171, "T": "2017-11-20T23:20:00", "BV": 0.10364106}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 14531.09275279, "T": "2017-11-20T23:25:00", "BV": 0.45275565}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.1e-05, "C": 3.111e-05, "V": 47545.58568896, "T": "2017-11-20T23:30:00", "BV": 1.47863609}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 9593.11677232, "T": "2017-11-20T23:35:00", "BV": 0.29957024}, {"O": 3.136e-05, "H": 3.171e-05, "L": 3.136e-05, "C": 3.167e-05, "V": 3891.16080023, "T": "2017-11-20T23:40:00", "BV": 0.12279393}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 2625.15784704, "T": "2017-11-20T23:45:00", "BV": 0.0827449}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 445.21353593, "T": "2017-11-20T23:50:00", "BV": 0.01403122}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 8903.79079088, "T": "2017-11-20T23:55:00", "BV": 0.28189401}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 1985.07920784, "T": "2017-11-21T00:00:00", "BV": 0.06254543}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1680.20364651, "T": "2017-11-21T00:05:00", "BV": 0.0521498}, {"O": 3.107e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 45076.81131586, "T": "2017-11-21T00:10:00", "BV": 1.39916332}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 22743.95639577, "T": "2017-11-21T00:15:00", "BV": 0.70540595}, {"O": 3.089e-05, "H": 3.12e-05, "L": 3.085e-05, "C": 3.12e-05, "V": 3995.57982598, "T": "2017-11-21T00:20:00", "BV": 0.12364291}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1972.14126442, "T": "2017-11-21T00:25:00", "BV": 0.06153078}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 40751.77726837, "T": "2017-11-21T00:30:00", "BV": 1.24467778}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 2510.83271862, "T": "2017-11-21T00:35:00", "BV": 0.07659325}, {"O": 3.078e-05, "H": 3.132e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 19846.16809136, "T": "2017-11-21T00:40:00", "BV": 0.61371874}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 651.50100299, "T": "2017-11-21T00:45:00", "BV": 0.02005214}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 1254.15224516, "T": "2017-11-21T00:50:00", "BV": 0.03887757}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 67.79799984, "T": "2017-11-21T00:55:00", "BV": 0.00207217}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 1329.5425521, "T": "2017-11-21T01:00:00", "BV": 0.04064249}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 2227.94471768, "T": "2017-11-21T01:05:00", "BV": 0.06810898}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 726.47160752, "T": "2017-11-21T01:15:00", "BV": 0.02233172}, {"O": 3.071e-05, "H": 3.119e-05, "L": 3.071e-05, "C": 3.119e-05, "V": 4766.37419157, "T": "2017-11-21T01:20:00", "BV": 0.14659291}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 11718.74706849, "T": "2017-11-21T01:25:00", "BV": 0.35966105}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3510.41392427, "T": "2017-11-21T01:30:00", "BV": 0.10735792}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 5331.2093001, "T": "2017-11-21T01:35:00", "BV": 0.16281511}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 53166.36786246, "T": "2017-11-21T01:40:00", "BV": 1.61331728}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 29501.8870939, "T": "2017-11-21T01:45:00", "BV": 0.88959253}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 40814.93141183, "T": "2017-11-21T01:50:00", "BV": 1.22665339}, {"O": 3.005e-05, "H": 3.139e-05, "L": 3.005e-05, "C": 3.1e-05, "V": 8511.60439882, "T": "2017-11-21T01:55:00", "BV": 0.26035178}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10350.54812719, "T": "2017-11-21T02:00:00", "BV": 0.32322613}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.13e-05, "V": 2781.31817014, "T": "2017-11-21T02:05:00", "BV": 0.08629738}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 5576.32790587, "T": "2017-11-21T02:10:00", "BV": 0.17266658}, {"O": 3.097e-05, "H": 3.127e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 10277.33429311, "T": "2017-11-21T02:15:00", "BV": 0.31997791}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 15566.75337091, "T": "2017-11-21T02:20:00", "BV": 0.48665113}, {"O": 3.099e-05, "H": 3.128e-05, "L": 3.097e-05, "C": 3.128e-05, "V": 14885.39359314, "T": "2017-11-21T02:25:00", "BV": 0.46134465}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 401.56862332, "T": "2017-11-21T02:30:00", "BV": 0.01247406}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 856.32342211, "T": "2017-11-21T02:35:00", "BV": 0.02653745}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 1097.85827486, "T": "2017-11-21T02:40:00", "BV": 0.03402261}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 79.19333347, "T": "2017-11-21T02:45:00", "BV": 0.00247279}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.097e-05, "C": 3.126e-05, "V": 10952.93133101, "T": "2017-11-21T02:50:00", "BV": 0.33997234}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 8269.80185877, "T": "2017-11-21T02:55:00", "BV": 0.25704114}, {"O": 3.097e-05, "H": 3.126e-05, "L": 3.081e-05, "C": 3.124e-05, "V": 3607.69222472, "T": "2017-11-21T03:00:00", "BV": 0.11257832}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 13708.60287633, "T": "2017-11-21T03:05:00", "BV": 0.42386998}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 2599.53400219, "T": "2017-11-21T03:10:00", "BV": 0.08044468}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 30136.54378265, "T": "2017-11-21T03:15:00", "BV": 0.93156833}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 20.0, "T": "2017-11-21T03:20:00", "BV": 0.000624}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 3193.02176697, "T": "2017-11-21T03:25:00", "BV": 0.09971744}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.091e-05, "C": 3.122e-05, "V": 2115.82673182, "T": "2017-11-21T03:30:00", "BV": 0.06546867}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 1810.03469718, "T": "2017-11-21T03:35:00", "BV": 0.05652212}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.123e-05, "V": 12263.52328622, "T": "2017-11-21T03:40:00", "BV": 0.38286803}, {"O": 3.1e-05, "H": 3.123e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 28483.70550445, "T": "2017-11-21T03:45:00", "BV": 0.88048306}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 6354.32816696, "T": "2017-11-21T03:50:00", "BV": 0.19571687}, {"O": 3.075e-05, "H": 3.123e-05, "L": 3.065e-05, "C": 3.122e-05, "V": 3772.86452452, "T": "2017-11-21T03:55:00", "BV": 0.11655525}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 5554.64471702, "T": "2017-11-21T04:00:00", "BV": 0.17183989}, {"O": 3.053e-05, "H": 3.123e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 8945.86021234, "T": "2017-11-21T04:05:00", "BV": 0.27450351}, {"O": 3.109e-05, "H": 3.123e-05, "L": 3.03e-05, "C": 3.114e-05, "V": 25850.49258165, "T": "2017-11-21T04:10:00", "BV": 0.78770788}, {"O": 3.094e-05, "H": 3.132e-05, "L": 3.091e-05, "C": 3.132e-05, "V": 22049.00521954, "T": "2017-11-21T04:15:00", "BV": 0.68652101}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 1553.27580606, "T": "2017-11-21T04:20:00", "BV": 0.04782293}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 641.23116383, "T": "2017-11-21T04:25:00", "BV": 0.01999929}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 2143.60640632, "T": "2017-11-21T04:30:00", "BV": 0.06574395}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 1454.86603305, "T": "2017-11-21T04:35:00", "BV": 0.04474302}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 615.91677595, "T": "2017-11-21T04:40:00", "BV": 0.01902933}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 3518.72614775, "T": "2017-11-21T04:45:00", "BV": 0.10902973}, {"O": 3.077e-05, "H": 3.115e-05, "L": 3.077e-05, "C": 3.115e-05, "V": 9717.60279974, "T": "2017-11-21T04:50:00", "BV": 0.30151436}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 5462.05012698, "T": "2017-11-21T04:55:00", "BV": 0.16891382}, {"O": 3.097e-05, "H": 3.112e-05, "L": 3.076e-05, "C": 3.112e-05, "V": 3297.75288373, "T": "2017-11-21T05:00:00", "BV": 0.10177095}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 385.72806, "T": "2017-11-21T05:05:00", "BV": 0.01199999}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 180.60229808, "T": "2017-11-21T05:10:00", "BV": 0.00561853}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 10638.29131951, "T": "2017-11-21T05:15:00", "BV": 0.33079703}, {"O": 3.076e-05, "H": 3.115e-05, "L": 3.076e-05, "C": 3.115e-05, "V": 960.47100475, "T": "2017-11-21T05:20:00", "BV": 0.02972117}, {"O": 3.092e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.115e-05, "V": 18116.72234773, "T": "2017-11-21T05:25:00", "BV": 0.56426621}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1798.96935081, "T": "2017-11-21T05:30:00", "BV": 0.05576804}, {"O": 3.076e-05, "H": 3.111e-05, "L": 3.028e-05, "C": 3.111e-05, "V": 19783.72545499, "T": "2017-11-21T05:35:00", "BV": 0.60282876}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 5085.73463226, "T": "2017-11-21T05:40:00", "BV": 0.15485441}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.038e-05, "C": 3.05e-05, "V": 8817.63885509, "T": "2017-11-21T05:45:00", "BV": 0.26854657}, {"O": 3.05e-05, "H": 3.078e-05, "L": 3.041e-05, "C": 3.078e-05, "V": 13876.76728066, "T": "2017-11-21T05:50:00", "BV": 0.42209259}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 853.65669646, "T": "2017-11-21T06:00:00", "BV": 0.02627554}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 451.56843136, "T": "2017-11-21T06:05:00", "BV": 0.01388323}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 14043.39759252, "T": "2017-11-21T06:10:00", "BV": 0.42785646}, {"O": 3.043e-05, "H": 3.065e-05, "L": 3.04e-05, "C": 3.065e-05, "V": 11828.33102784, "T": "2017-11-21T06:15:00", "BV": 0.36015539}, {"O": 3.065e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.081e-05, "V": 1549.90474635, "T": "2017-11-21T06:20:00", "BV": 0.04759274}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.063e-05, "C": 3.081e-05, "V": 8628.75713917, "T": "2017-11-21T06:25:00", "BV": 0.26585226}, {"O": 3.084e-05, "H": 3.105e-05, "L": 3.084e-05, "C": 3.105e-05, "V": 14128.15948668, "T": "2017-11-21T06:30:00", "BV": 0.43704336}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 21033.32247915, "T": "2017-11-21T06:35:00", "BV": 0.65319937}, {"O": 3.125e-05, "H": 3.138e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 1108.05809164, "T": "2017-11-21T06:40:00", "BV": 0.03463428}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 652.42744215, "T": "2017-11-21T06:45:00", "BV": 0.02042206}, {"O": 3.107e-05, "H": 3.138e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 943.81236259, "T": "2017-11-21T06:50:00", "BV": 0.02945504}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.105e-05, "C": 3.135e-05, "V": 10327.53796861, "T": "2017-11-21T06:55:00", "BV": 0.32464834}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.105e-05, "C": 3.15e-05, "V": 2902.08880764, "T": "2017-11-21T07:00:00", "BV": 0.09117514}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 37978.51097033, "T": "2017-11-21T07:05:00", "BV": 1.19654909}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 1150.93693075, "T": "2017-11-21T07:20:00", "BV": 0.03633507}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 2099.90265119, "T": "2017-11-21T07:25:00", "BV": 0.06629041}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 567.41516807, "T": "2017-11-21T07:30:00", "BV": 0.01769829}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2885.46140294, "T": "2017-11-21T07:35:00", "BV": 0.08988858}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 704.73929804, "T": "2017-11-21T07:40:00", "BV": 0.02193148}, {"O": 3.116e-05, "H": 3.157e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 9035.62074832, "T": "2017-11-21T07:45:00", "BV": 0.28285751}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 44367.69220894, "T": "2017-11-21T07:50:00", "BV": 1.37204943}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 948.79282595, "T": "2017-11-21T07:55:00", "BV": 0.02932717}, {"O": 3.091e-05, "H": 3.151e-05, "L": 3.091e-05, "C": 3.151e-05, "V": 6589.64848864, "T": "2017-11-21T08:00:00", "BV": 0.20662635}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 5765.39736714, "T": "2017-11-21T08:05:00", "BV": 0.17871089}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 712.93741068, "T": "2017-11-21T08:10:00", "BV": 0.02239057}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 2717.73622774, "T": "2017-11-21T08:15:00", "BV": 0.08418415}, {"O": 3.086e-05, "H": 3.132e-05, "L": 3.086e-05, "C": 3.125e-05, "V": 11851.15231096, "T": "2017-11-21T08:20:00", "BV": 0.36963277}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1900.0, "T": "2017-11-21T08:25:00", "BV": 0.05875725}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1096.90639867, "T": "2017-11-21T08:30:00", "BV": 0.03387988}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 3353.79980012, "T": "2017-11-21T08:40:00", "BV": 0.10370331}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 380.01686032, "T": "2017-11-21T08:45:00", "BV": 0.01185052}, {"O": 3.101e-05, "H": 3.125e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 1088.2503388, "T": "2017-11-21T08:50:00", "BV": 0.0337972}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 133.3759161, "T": "2017-11-21T08:55:00", "BV": 0.00416927}, {"O": 3.101e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 5017.43704551, "T": "2017-11-21T09:00:00", "BV": 0.15656602}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.088e-05, "C": 3.103e-05, "V": 1399.8696012, "T": "2017-11-21T09:05:00", "BV": 0.043382}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 842.90313649, "T": "2017-11-21T09:10:00", "BV": 0.02615528}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5427.30942437, "T": "2017-11-21T09:15:00", "BV": 0.16836918}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4297.81374394, "T": "2017-11-21T09:20:00", "BV": 0.13247202}, {"O": 3.088e-05, "H": 3.102e-05, "L": 3.065e-05, "C": 3.102e-05, "V": 17957.08311622, "T": "2017-11-21T09:25:00", "BV": 0.55113342}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6411.40672096, "T": "2017-11-21T09:30:00", "BV": 0.19621162}, {"O": 3.05e-05, "H": 3.121e-05, "L": 3.05e-05, "C": 3.12e-05, "V": 3941.10925737, "T": "2017-11-21T09:35:00", "BV": 0.122681}, {"O": 3.091e-05, "H": 3.119e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1955.7997192, "T": "2017-11-21T09:40:00", "BV": 0.06047213}, {"O": 3.086e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.12e-05, "V": 3728.18948847, "T": "2017-11-21T09:45:00", "BV": 0.11551113}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12670.31947961, "T": "2017-11-21T09:50:00", "BV": 0.39523089}, {"O": 3.115e-05, "H": 3.126e-05, "L": 3.115e-05, "C": 3.126e-05, "V": 2055.56435907, "T": "2017-11-21T09:55:00", "BV": 0.06412655}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 1830.43134306, "T": "2017-11-21T10:00:00", "BV": 0.05697217}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1708.66902849, "T": "2017-11-21T10:05:00", "BV": 0.05314293}, {"O": 3.106e-05, "H": 3.109e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 1859.66826469, "T": "2017-11-21T10:10:00", "BV": 0.05781257}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.126e-05, "V": 693.83823148, "T": "2017-11-21T10:15:00", "BV": 0.0216311}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.132e-05, "V": 3968.10584208, "T": "2017-11-21T10:20:00", "BV": 0.12427525}, {"O": 3.112e-05, "H": 3.132e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 4589.57036891, "T": "2017-11-21T10:25:00", "BV": 0.14260502}, {"O": 3.106e-05, "H": 3.132e-05, "L": 3.106e-05, "C": 3.132e-05, "V": 402.08352222, "T": "2017-11-21T10:30:00", "BV": 0.01253957}, {"O": 3.131e-05, "H": 3.143e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1096.53619346, "T": "2017-11-21T10:40:00", "BV": 0.03435838}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 314.94572298, "T": "2017-11-21T10:45:00", "BV": 0.00979329}, {"O": 3.111e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 1535.75361587, "T": "2017-11-21T10:50:00", "BV": 0.04784388}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 3557.66735116, "T": "2017-11-21T10:55:00", "BV": 0.11134479}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 360.73343339, "T": "2017-11-21T11:00:00", "BV": 0.01123997}, {"O": 3.111e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 743.98982828, "T": "2017-11-21T11:05:00", "BV": 0.02328046}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 200.0, "T": "2017-11-21T11:10:00", "BV": 0.006226}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4627.88725654, "T": "2017-11-21T11:15:00", "BV": 0.14415868}, {"O": 3.115e-05, "H": 3.132e-05, "L": 3.115e-05, "C": 3.132e-05, "V": 950.98422665, "T": "2017-11-21T11:20:00", "BV": 0.0297569}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 4124.91390055, "T": "2017-11-21T11:25:00", "BV": 0.12856123}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 3795.80701754, "T": "2017-11-21T11:30:00", "BV": 0.11899849}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 8369.2158743, "T": "2017-11-21T11:35:00", "BV": 0.26237634}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 13449.62424793, "T": "2017-11-21T11:40:00", "BV": 0.42160557}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 23086.85750754, "T": "2017-11-21T11:45:00", "BV": 0.72054908}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 7271.01657768, "T": "2017-11-21T11:55:00", "BV": 0.22697695}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 1620.0, "T": "2017-11-21T12:00:00", "BV": 0.05032334}, {"O": 3.106e-05, "H": 3.14e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 11649.76903638, "T": "2017-11-21T12:05:00", "BV": 0.36366955}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 900.0, "T": "2017-11-21T12:15:00", "BV": 0.02768981}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 1860.53303482, "T": "2017-11-21T12:20:00", "BV": 0.05826598}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 251.63482807, "T": "2017-11-21T12:25:00", "BV": 0.00779249}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 941.19582807, "T": "2017-11-21T12:30:00", "BV": 0.02917269}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 2739.13243185, "T": "2017-11-21T12:35:00", "BV": 0.08571587}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 616.33415314, "T": "2017-11-21T12:40:00", "BV": 0.01928508}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.072e-05, "C": 3.128e-05, "V": 2182.69206123, "T": "2017-11-21T12:45:00", "BV": 0.06734562}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 538.69126078, "T": "2017-11-21T12:50:00", "BV": 0.01678311}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 5256.68629653, "T": "2017-11-21T12:55:00", "BV": 0.16483612}, {"O": 3.094e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.138e-05, "V": 713.34136754, "T": "2017-11-21T13:00:00", "BV": 0.02211379}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 2015.93371574, "T": "2017-11-21T13:05:00", "BV": 0.06325999}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 12594.26284565, "T": "2017-11-21T13:10:00", "BV": 0.38777236}, {"O": 3.067e-05, "H": 3.125e-05, "L": 3.063e-05, "C": 3.125e-05, "V": 15359.06163092, "T": "2017-11-21T13:15:00", "BV": 0.47520349}, {"O": 3.066e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 2607.04316149, "T": "2017-11-21T13:20:00", "BV": 0.07991836}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 250.0, "T": "2017-11-21T13:25:00", "BV": 0.00768}, {"O": 3.075e-05, "H": 3.105e-05, "L": 3.071e-05, "C": 3.105e-05, "V": 6629.73628191, "T": "2017-11-21T13:30:00", "BV": 0.20382822}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 30.0, "T": "2017-11-21T13:35:00", "BV": 0.0009291}, {"O": 3.093e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.111e-05, "V": 819.02882069, "T": "2017-11-21T13:40:00", "BV": 0.02545165}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 254.00501799, "T": "2017-11-21T13:45:00", "BV": 0.00787688}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 186.50843125, "T": "2017-11-21T13:50:00", "BV": 0.0058065}, {"O": 3.116e-05, "H": 3.135e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 21391.63901267, "T": "2017-11-21T13:55:00", "BV": 0.66867099}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 3517.82640217, "T": "2017-11-21T14:00:00", "BV": 0.10974221}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 3012.70166936, "T": "2017-11-21T14:05:00", "BV": 0.09412026}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 6249.7810552, "T": "2017-11-21T14:10:00", "BV": 0.19547788}, {"O": 3.12e-05, "H": 3.133e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 1792.99713925, "T": "2017-11-21T14:15:00", "BV": 0.05578463}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 44383.60115293, "T": "2017-11-21T14:20:00", "BV": 1.36643787}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 6401.0460622, "T": "2017-11-21T14:25:00", "BV": 0.19826838}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.052e-05, "C": 3.1e-05, "V": 4482.94860814, "T": "2017-11-21T14:30:00", "BV": 0.13771555}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 10785.96098417, "T": "2017-11-21T14:35:00", "BV": 0.33361607}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 33164.07356406, "T": "2017-11-21T14:40:00", "BV": 1.01385186}, {"O": 3.058e-05, "H": 3.095e-05, "L": 3.058e-05, "C": 3.095e-05, "V": 9916.06488319, "T": "2017-11-21T14:45:00", "BV": 0.3055323}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 8898.99043775, "T": "2017-11-21T14:50:00", "BV": 0.27223191}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 11804.01255036, "T": "2017-11-21T14:55:00", "BV": 0.36439096}, {"O": 3.057e-05, "H": 3.091e-05, "L": 3.055e-05, "C": 3.091e-05, "V": 10701.39855254, "T": "2017-11-21T15:00:00", "BV": 0.32712223}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 14035.43670011, "T": "2017-11-21T15:05:00", "BV": 0.42865683}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 11748.85685058, "T": "2017-11-21T15:10:00", "BV": 0.35830288}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 25778.80739575, "T": "2017-11-21T15:15:00", "BV": 0.786319}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 13389.27921757, "T": "2017-11-21T15:20:00", "BV": 0.40777778}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 2773.63339058, "T": "2017-11-21T15:25:00", "BV": 0.08439223}, {"O": 3.038e-05, "H": 3.041e-05, "L": 3.019e-05, "C": 3.027e-05, "V": 19944.83845238, "T": "2017-11-21T15:30:00", "BV": 0.60408373}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 3574.66433414, "T": "2017-11-21T15:35:00", "BV": 0.10804029}, {"O": 3.028e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4047.93498497, "T": "2017-11-21T15:40:00", "BV": 0.12230743}, {"O": 3.033e-05, "H": 3.041e-05, "L": 3.033e-05, "C": 3.041e-05, "V": 242.20610929, "T": "2017-11-21T15:45:00", "BV": 0.00734879}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 594.60704, "T": "2017-11-21T15:50:00", "BV": 0.018082}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 735.26129513, "T": "2017-11-21T15:55:00", "BV": 0.02235927}, {"O": 3.026e-05, "H": 3.041e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 1102.23726665, "T": "2017-11-21T16:00:00", "BV": 0.03350156}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.019e-05, "V": 3611.10502566, "T": "2017-11-21T16:05:00", "BV": 0.10907203}, {"O": 3.019e-05, "H": 3.07e-05, "L": 3.019e-05, "C": 3.037e-05, "V": 70270.91905278, "T": "2017-11-21T16:10:00", "BV": 2.14974851}, {"O": 3.037e-05, "H": 3.07e-05, "L": 3.037e-05, "C": 3.07e-05, "V": 30945.58525354, "T": "2017-11-21T16:15:00", "BV": 0.94983538}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1345.89386041, "T": "2017-11-21T16:20:00", "BV": 0.04131893}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1738.3639598, "T": "2017-11-21T16:25:00", "BV": 0.05336777}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6577.69563807, "T": "2017-11-21T16:30:00", "BV": 0.20192337}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 6506.93951319, "T": "2017-11-21T16:35:00", "BV": 0.19854996}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.023e-05, "C": 3.06e-05, "V": 2170.42638264, "T": "2017-11-21T16:40:00", "BV": 0.06578598}, {"O": 3.04e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 3628.45209894, "T": "2017-11-21T16:45:00", "BV": 0.1101434}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 4216.92760102, "T": "2017-11-21T16:50:00", "BV": 0.12799622}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 23508.23763266, "T": "2017-11-21T16:55:00", "BV": 0.70889029}, {"O": 3.013e-05, "H": 3.047e-05, "L": 3.013e-05, "C": 3.038e-05, "V": 1643.211362, "T": "2017-11-21T17:00:00", "BV": 0.0499227}, {"O": 3.038e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.044e-05, "V": 183.02863793, "T": "2017-11-21T17:05:00", "BV": 0.00557059}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 359.82045514, "T": "2017-11-21T17:10:00", "BV": 0.01094268}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 6964.87721697, "T": "2017-11-21T17:15:00", "BV": 0.21295117}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1838.72610335, "T": "2017-11-21T17:20:00", "BV": 0.05622886}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 832.07548725, "T": "2017-11-21T17:25:00", "BV": 0.02544486}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1072.02567474, "T": "2017-11-21T17:30:00", "BV": 0.03273005}, {"O": 3.023e-05, "H": 3.048e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 9304.09111382, "T": "2017-11-21T17:35:00", "BV": 0.28160592}, {"O": 3.021e-05, "H": 3.038e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 10450.63746084, "T": "2017-11-21T17:40:00", "BV": 0.31548272}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 38389.97061994, "T": "2017-11-21T17:45:00", "BV": 1.15744269}, {"O": 3.014e-05, "H": 3.04e-05, "L": 3.01e-05, "C": 3.039e-05, "V": 29068.9320226, "T": "2017-11-21T17:50:00", "BV": 0.87979289}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 2852.71540194, "T": "2017-11-21T17:55:00", "BV": 0.08594737}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 5050.0, "T": "2017-11-21T18:00:00", "BV": 0.15225749}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 585.24281894, "T": "2017-11-21T18:05:00", "BV": 0.01778409}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 640.39950016, "T": "2017-11-21T18:10:00", "BV": 0.01932696}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 652.82025914, "T": "2017-11-21T18:15:00", "BV": 0.0198392}, {"O": 3.039e-05, "H": 3.056e-05, "L": 3.039e-05, "C": 3.056e-05, "V": 6234.9687155, "T": "2017-11-21T18:20:00", "BV": 0.19015849}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 10107.48961992, "T": "2017-11-21T18:25:00", "BV": 0.30517874}, {"O": 3.02e-05, "H": 3.056e-05, "L": 3.02e-05, "C": 3.056e-05, "V": 3890.17444519, "T": "2017-11-21T18:30:00", "BV": 0.11774069}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 4546.10665685, "T": "2017-11-21T18:35:00", "BV": 0.13880426}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 282.44484317, "T": "2017-11-21T18:40:00", "BV": 0.00854678}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 5807.54322443, "T": "2017-11-21T18:45:00", "BV": 0.1754494}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 2292.87141762, "T": "2017-11-21T18:55:00", "BV": 0.06948693}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 634.44252309, "T": "2017-11-21T19:00:00", "BV": 0.01922995}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 5611.6820703, "T": "2017-11-21T19:05:00", "BV": 0.16988343}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 637.52813907, "T": "2017-11-21T19:10:00", "BV": 0.01933464}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 100.0, "T": "2017-11-21T19:15:00", "BV": 0.003019}, {"O": 3.021e-05, "H": 3.056e-05, "L": 3.021e-05, "C": 3.056e-05, "V": 593.45557352, "T": "2017-11-21T19:20:00", "BV": 0.01810152}, {"O": 3.053e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 183.91038802, "T": "2017-11-21T19:25:00", "BV": 0.00561562}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.031e-05, "C": 3.034e-05, "V": 152.26963738, "T": "2017-11-21T19:30:00", "BV": 0.00461686}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 5756.14235593, "T": "2017-11-21T19:40:00", "BV": 0.17584972}, {"O": 3.057e-05, "H": 3.088e-05, "L": 3.055e-05, "C": 3.088e-05, "V": 18364.08741024, "T": "2017-11-21T19:45:00", "BV": 0.56153835}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 310.03184724, "T": "2017-11-21T19:50:00", "BV": 0.00954128}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.09e-05, "V": 3050.82393491, "T": "2017-11-21T19:55:00", "BV": 0.09417101}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 73.71458695, "T": "2017-11-21T20:00:00", "BV": 0.00227298}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 2801.18032248, "T": "2017-11-21T20:05:00", "BV": 0.08630468}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 225.03364202, "T": "2017-11-21T20:10:00", "BV": 0.00687477}, {"O": 3.056e-05, "H": 3.091e-05, "L": 3.055e-05, "C": 3.091e-05, "V": 3739.04007414, "T": "2017-11-21T20:15:00", "BV": 0.11505242}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2598.36562792, "T": "2017-11-21T20:20:00", "BV": 0.08031546}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 10491.32648351, "T": "2017-11-21T20:25:00", "BV": 0.32452059}, {"O": 3.084e-05, "H": 3.091e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 220.0, "T": "2017-11-21T20:30:00", "BV": 0.00679654}, {"O": 3.091e-05, "H": 3.129e-05, "L": 3.072e-05, "C": 3.12e-05, "V": 14947.2956683, "T": "2017-11-21T20:35:00", "BV": 0.46440724}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 601.15517205, "T": "2017-11-21T20:40:00", "BV": 0.01847295}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 22.24128713, "T": "2017-11-21T20:50:00", "BV": 0.00068236}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 3160.313091, "T": "2017-11-21T20:55:00", "BV": 0.09711465}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 17.04920993, "T": "2017-11-21T21:00:00", "BV": 0.00052835}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 751.22079676, "T": "2017-11-21T21:05:00", "BV": 0.02310678}, {"O": 3.07e-05, "H": 3.128e-05, "L": 3.07e-05, "C": 3.118e-05, "V": 4415.59738645, "T": "2017-11-21T21:10:00", "BV": 0.13702061}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 3054.42529233, "T": "2017-11-21T21:15:00", "BV": 0.09511261}, {"O": 3.073e-05, "H": 3.11e-05, "L": 3.073e-05, "C": 3.11e-05, "V": 3384.25728002, "T": "2017-11-21T21:20:00", "BV": 0.10522323}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 869.16994382, "T": "2017-11-21T21:25:00", "BV": 0.02706186}, {"O": 3.093e-05, "H": 3.128e-05, "L": 3.093e-05, "C": 3.128e-05, "V": 1631.73369724, "T": "2017-11-21T21:30:00", "BV": 0.05073928}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 11038.29669869, "T": "2017-11-21T21:35:00", "BV": 0.34539596}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 253.96825392, "T": "2017-11-21T21:40:00", "BV": 0.00791111}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 516.79159133, "T": "2017-11-21T21:45:00", "BV": 0.01609804}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2748.34752487, "T": "2017-11-21T21:50:00", "BV": 0.08452624}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 9919.66828743, "T": "2017-11-21T21:55:00", "BV": 0.30513235}, {"O": 3.076e-05, "H": 3.109e-05, "L": 3.076e-05, "C": 3.109e-05, "V": 193.76893166, "T": "2017-11-21T22:00:00", "BV": 0.00597502}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 526.67112299, "T": "2017-11-21T22:05:00", "BV": 0.01621593}, {"O": 3.08e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.109e-05, "V": 1492.49595954, "T": "2017-11-21T22:10:00", "BV": 0.04598536}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 15181.59547126, "T": "2017-11-21T22:15:00", "BV": 0.46706969}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 4455.19197615, "T": "2017-11-21T22:20:00", "BV": 0.13657235}, {"O": 3.07e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 2807.56981801, "T": "2017-11-21T22:25:00", "BV": 0.08616197}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 930.0, "T": "2017-11-21T22:30:00", "BV": 0.0287184}, {"O": 3.09e-05, "H": 3.109e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 1783.00277814, "T": "2017-11-21T22:35:00", "BV": 0.05523812}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 3013.00131146, "T": "2017-11-21T22:40:00", "BV": 0.09372069}, {"O": 3.109e-05, "H": 3.121e-05, "L": 3.109e-05, "C": 3.121e-05, "V": 1757.93549282, "T": "2017-11-21T22:45:00", "BV": 0.05481788}, {"O": 3.098e-05, "H": 3.115e-05, "L": 3.098e-05, "C": 3.115e-05, "V": 1068.30800207, "T": "2017-11-21T22:50:00", "BV": 0.03322218}, {"O": 3.063e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.1e-05, "V": 413.82577811, "T": "2017-11-21T22:55:00", "BV": 0.01282175}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 1372.60871377, "T": "2017-11-21T23:00:00", "BV": 0.04246548}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9434.367123, "T": "2017-11-21T23:05:00", "BV": 0.2899166}, {"O": 3.057e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 10280.05615131, "T": "2017-11-21T23:10:00", "BV": 0.31456691}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.055e-05, "C": 3.089e-05, "V": 8600.26472786, "T": "2017-11-21T23:15:00", "BV": 0.26313029}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 2312.80640635, "T": "2017-11-21T23:20:00", "BV": 0.07141944}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 5129.34085596, "T": "2017-11-21T23:25:00", "BV": 0.15664592}, {"O": 3.085e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 12933.76891784, "T": "2017-11-21T23:30:00", "BV": 0.39924341}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 1478.51234942, "T": "2017-11-21T23:35:00", "BV": 0.04567108}, {"O": 3.089e-05, "H": 3.11e-05, "L": 3.089e-05, "C": 3.11e-05, "V": 21274.74563923, "T": "2017-11-21T23:40:00", "BV": 0.65720837}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 5158.82427128, "T": "2017-11-21T23:45:00", "BV": 0.16066884}, {"O": 3.12e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 33266.25678057, "T": "2017-11-21T23:50:00", "BV": 1.03958553}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 7758.19897062, "T": "2017-11-21T23:55:00", "BV": 0.24303193}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 7613.45035714, "T": "2017-11-22T00:00:00", "BV": 0.23581489}, {"O": 3.133e-05, "H": 3.143e-05, "L": 3.133e-05, "C": 3.143e-05, "V": 4884.551687, "T": "2017-11-22T00:05:00", "BV": 0.15333142}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 513.0, "T": "2017-11-22T00:10:00", "BV": 0.0161242}, {"O": 3.143e-05, "H": 3.167e-05, "L": 3.143e-05, "C": 3.167e-05, "V": 24163.63470075, "T": "2017-11-22T00:15:00", "BV": 0.76340412}, {"O": 3.167e-05, "H": 3.172e-05, "L": 3.158e-05, "C": 3.169e-05, "V": 24729.12026956, "T": "2017-11-22T00:20:00", "BV": 0.78306631}, {"O": 3.169e-05, "H": 3.187e-05, "L": 3.135e-05, "C": 3.179e-05, "V": 25642.29538495, "T": "2017-11-22T00:25:00", "BV": 0.81307009}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 3249.68598476, "T": "2017-11-22T00:30:00", "BV": 0.10200901}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 2325.29361384, "T": "2017-11-22T00:35:00", "BV": 0.0729876}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.104e-05, "C": 3.135e-05, "V": 5872.15226039, "T": "2017-11-22T00:40:00", "BV": 0.18369325}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.108e-05, "C": 3.138e-05, "V": 1017.49411088, "T": "2017-11-22T00:45:00", "BV": 0.03176514}, {"O": 3.138e-05, "H": 3.17e-05, "L": 3.115e-05, "C": 3.17e-05, "V": 4888.08214151, "T": "2017-11-22T00:50:00", "BV": 0.15387808}, {"O": 3.17e-05, "H": 3.183e-05, "L": 3.167e-05, "C": 3.182e-05, "V": 15011.93596909, "T": "2017-11-22T00:55:00", "BV": 0.47734193}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.146e-05, "C": 3.17e-05, "V": 37102.43969482, "T": "2017-11-22T01:00:00", "BV": 1.17972075}, {"O": 3.17e-05, "H": 3.176e-05, "L": 3.066e-05, "C": 3.174e-05, "V": 52446.70236203, "T": "2017-11-22T01:05:00", "BV": 1.62476017}, {"O": 3.172e-05, "H": 3.182e-05, "L": 3.069e-05, "C": 3.092e-05, "V": 62197.71945366, "T": "2017-11-22T01:10:00", "BV": 1.94165561}, {"O": 3.092e-05, "H": 3.179e-05, "L": 3.092e-05, "C": 3.173e-05, "V": 11616.78166822, "T": "2017-11-22T01:15:00", "BV": 0.36641998}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 8538.25977422, "T": "2017-11-22T01:20:00", "BV": 0.26975702}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 1788.95856882, "T": "2017-11-22T01:25:00", "BV": 0.05593042}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.107e-05, "C": 3.125e-05, "V": 1463.36476014, "T": "2017-11-22T01:30:00", "BV": 0.04566237}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 391.38943225, "T": "2017-11-22T01:35:00", "BV": 0.01223075}, {"O": 3.125e-05, "H": 3.147e-05, "L": 3.107e-05, "C": 3.147e-05, "V": 2167.49665324, "T": "2017-11-22T01:40:00", "BV": 0.06748671}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.11e-05, "C": 3.15e-05, "V": 3646.38686468, "T": "2017-11-22T01:45:00", "BV": 0.11422771}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.111e-05, "C": 3.164e-05, "V": 2364.17486497, "T": "2017-11-22T01:50:00", "BV": 0.07427453}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.158e-05, "C": 3.163e-05, "V": 774.45797847, "T": "2017-11-22T01:55:00", "BV": 0.02448564}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.122e-05, "C": 3.164e-05, "V": 548.02366288, "T": "2017-11-22T02:00:00", "BV": 0.01732494}, {"O": 3.164e-05, "H": 3.174e-05, "L": 3.13e-05, "C": 3.174e-05, "V": 3840.85449228, "T": "2017-11-22T02:05:00", "BV": 0.12100697}, {"O": 3.174e-05, "H": 3.189e-05, "L": 3.173e-05, "C": 3.181e-05, "V": 18889.14814928, "T": "2017-11-22T02:10:00", "BV": 0.60024071}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.187e-05, "V": 14885.65005504, "T": "2017-11-22T02:15:00", "BV": 0.4737267}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 23908.58650145, "T": "2017-11-22T02:20:00", "BV": 0.76218611}, {"O": 3.189e-05, "H": 3.198e-05, "L": 3.189e-05, "C": 3.194e-05, "V": 12242.52827555, "T": "2017-11-22T02:25:00", "BV": 0.39103029}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 15310.68433251, "T": "2017-11-22T02:30:00", "BV": 0.486391}, {"O": 3.192e-05, "H": 3.194e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 8242.97669212, "T": "2017-11-22T02:35:00", "BV": 0.26058993}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2774.51154315, "T": "2017-11-22T02:40:00", "BV": 0.08706052}, {"O": 3.131e-05, "H": 3.199e-05, "L": 3.131e-05, "C": 3.143e-05, "V": 7667.06292995, "T": "2017-11-22T02:45:00", "BV": 0.24357996}, {"O": 3.131e-05, "H": 3.2e-05, "L": 3.131e-05, "C": 3.2e-05, "V": 35623.31827146, "T": "2017-11-22T02:50:00", "BV": 1.13288836}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.147e-05, "C": 3.195e-05, "V": 4062.76284526, "T": "2017-11-22T02:55:00", "BV": 0.1288793}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 10481.74103639, "T": "2017-11-22T03:00:00", "BV": 0.33536843}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.168e-05, "C": 3.202e-05, "V": 4766.83434806, "T": "2017-11-22T03:05:00", "BV": 0.15253772}, {"O": 3.214e-05, "H": 3.216e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 8186.0775472, "T": "2017-11-22T03:10:00", "BV": 0.26039011}, {"O": 3.178e-05, "H": 3.252e-05, "L": 3.178e-05, "C": 3.25e-05, "V": 31308.93643206, "T": "2017-11-22T03:15:00", "BV": 1.01543932}, {"O": 3.25e-05, "H": 3.276e-05, "L": 3.194e-05, "C": 3.276e-05, "V": 33961.36360191, "T": "2017-11-22T03:20:00", "BV": 1.11062808}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1629.74481234, "T": "2017-11-22T03:25:00", "BV": 0.052983}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 12693.9691825, "T": "2017-11-22T03:30:00", "BV": 0.41142305}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 4039.90733553, "T": "2017-11-22T03:35:00", "BV": 0.13089298}, {"O": 3.24e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 7175.56492153, "T": "2017-11-22T03:40:00", "BV": 0.23120765}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 13914.6181127, "T": "2017-11-22T03:45:00", "BV": 0.44759947}, {"O": 3.205e-05, "H": 3.248e-05, "L": 3.203e-05, "C": 3.248e-05, "V": 16399.86537223, "T": "2017-11-22T03:50:00", "BV": 0.53074115}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 3577.89603601, "T": "2017-11-22T03:55:00", "BV": 0.11617426}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 13118.52879934, "T": "2017-11-22T04:00:00", "BV": 0.42023869}, {"O": 3.2e-05, "H": 3.24e-05, "L": 3.2e-05, "C": 3.24e-05, "V": 7747.00542624, "T": "2017-11-22T04:05:00", "BV": 0.25050791}, {"O": 3.205e-05, "H": 3.238e-05, "L": 3.204e-05, "C": 3.238e-05, "V": 1108.34281914, "T": "2017-11-22T04:10:00", "BV": 0.03552313}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 52.13474252, "T": "2017-11-22T04:15:00", "BV": 0.00167039}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 876.94942986, "T": "2017-11-22T04:20:00", "BV": 0.02826738}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 819.83416667, "T": "2017-11-22T04:25:00", "BV": 0.02626748}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 12887.39489995, "T": "2017-11-22T04:30:00", "BV": 0.41252358}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 8682.53390631, "T": "2017-11-22T04:35:00", "BV": 0.27881987}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1368.49870536, "T": "2017-11-22T04:40:00", "BV": 0.04392029}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 1132.427198, "T": "2017-11-22T04:45:00", "BV": 0.0362874}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 833.99589674, "T": "2017-11-22T04:50:00", "BV": 0.02677063}, {"O": 3.21e-05, "H": 3.275e-05, "L": 3.205e-05, "C": 3.274e-05, "V": 24246.20537657, "T": "2017-11-22T04:55:00", "BV": 0.78600904}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 18488.93887021, "T": "2017-11-22T05:00:00", "BV": 0.60529156}, {"O": 3.248e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.275e-05, "V": 11095.29136558, "T": "2017-11-22T05:05:00", "BV": 0.36093849}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 12604.58015267, "T": "2017-11-22T05:10:00", "BV": 0.41137497}, {"O": 3.25e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.275e-05, "V": 4258.53545633, "T": "2017-11-22T05:15:00", "BV": 0.13880449}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 3184.03302492, "T": "2017-11-22T05:20:00", "BV": 0.10427489}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 21678.87930306, "T": "2017-11-22T05:25:00", "BV": 0.69596942}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 375.92233997, "T": "2017-11-22T05:30:00", "BV": 0.01203464}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 6449.32239305, "T": "2017-11-22T05:35:00", "BV": 0.20639517}, {"O": 3.211e-05, "H": 3.274e-05, "L": 3.211e-05, "C": 3.274e-05, "V": 5500.49442335, "T": "2017-11-22T05:45:00", "BV": 0.17887325}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 7850.15371906, "T": "2017-11-22T05:50:00", "BV": 0.25681466}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 566.1569139, "T": "2017-11-22T05:55:00", "BV": 0.0182359}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 5153.44134833, "T": "2017-11-22T06:00:00", "BV": 0.16561331}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 2864.64246908, "T": "2017-11-22T06:05:00", "BV": 0.09185397}, {"O": 3.206e-05, "H": 3.27e-05, "L": 3.202e-05, "C": 3.269e-05, "V": 15400.22671849, "T": "2017-11-22T06:10:00", "BV": 0.50162511}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.214e-05, "C": 3.216e-05, "V": 1566.26303128, "T": "2017-11-22T06:15:00", "BV": 0.05053357}, {"O": 3.218e-05, "H": 3.256e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 6324.1702363, "T": "2017-11-22T06:20:00", "BV": 0.20351495}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 6608.32554069, "T": "2017-11-22T06:25:00", "BV": 0.21254814}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 661.41607747, "T": "2017-11-22T06:30:00", "BV": 0.02126794}, {"O": 3.236e-05, "H": 3.249e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 1052.28804289, "T": "2017-11-22T06:35:00", "BV": 0.03398309}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 1454.24815384, "T": "2017-11-22T06:40:00", "BV": 0.04685096}, {"O": 3.224e-05, "H": 3.24e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 5899.10999174, "T": "2017-11-22T06:45:00", "BV": 0.1899313}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 6249.35898881, "T": "2017-11-22T06:50:00", "BV": 0.20028089}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.224e-05, "V": 3525.73354507, "T": "2017-11-22T06:55:00", "BV": 0.11418841}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 3550.0, "T": "2017-11-22T07:00:00", "BV": 0.11372452}, {"O": 3.203e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 2770.95495165, "T": "2017-11-22T07:05:00", "BV": 0.08878429}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3440.01626695, "T": "2017-11-22T07:10:00", "BV": 0.11015247}, {"O": 3.202e-05, "H": 3.224e-05, "L": 3.201e-05, "C": 3.224e-05, "V": 9023.87965377, "T": "2017-11-22T07:15:00", "BV": 0.28961046}, {"O": 3.224e-05, "H": 3.279e-05, "L": 3.224e-05, "C": 3.279e-05, "V": 67550.87043974, "T": "2017-11-22T07:20:00", "BV": 2.20297843}, {"O": 3.279e-05, "H": 3.284e-05, "L": 3.26e-05, "C": 3.284e-05, "V": 37514.65204525, "T": "2017-11-22T07:25:00", "BV": 1.23020682}, {"O": 3.285e-05, "H": 3.299e-05, "L": 3.264e-05, "C": 3.299e-05, "V": 13070.48814632, "T": "2017-11-22T07:30:00", "BV": 0.42883127}, {"O": 3.299e-05, "H": 3.335e-05, "L": 3.299e-05, "C": 3.335e-05, "V": 63591.24124467, "T": "2017-11-22T07:35:00", "BV": 2.1061863}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.301e-05, "C": 3.338e-05, "V": 42315.46675544, "T": "2017-11-22T07:40:00", "BV": 1.40157831}, {"O": 3.33e-05, "H": 3.338e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 19308.71551081, "T": "2017-11-22T07:45:00", "BV": 0.64144692}, {"O": 3.302e-05, "H": 3.33e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 22008.20349371, "T": "2017-11-22T07:50:00", "BV": 0.72686979}, {"O": 3.238e-05, "H": 3.294e-05, "L": 3.237e-05, "C": 3.294e-05, "V": 12876.87020952, "T": "2017-11-22T07:55:00", "BV": 0.42057171}, {"O": 3.28e-05, "H": 3.318e-05, "L": 3.28e-05, "C": 3.318e-05, "V": 2550.53798335, "T": "2017-11-22T08:00:00", "BV": 0.08409416}, {"O": 3.318e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3671.72702511, "T": "2017-11-22T08:05:00", "BV": 0.1219106}, {"O": 3.272e-05, "H": 3.3e-05, "L": 3.256e-05, "C": 3.265e-05, "V": 26614.22866952, "T": "2017-11-22T08:10:00", "BV": 0.8727166}, {"O": 3.267e-05, "H": 3.299e-05, "L": 3.265e-05, "C": 3.299e-05, "V": 8661.26857512, "T": "2017-11-22T08:15:00", "BV": 0.28432886}, {"O": 3.299e-05, "H": 3.331e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 13638.75778984, "T": "2017-11-22T08:20:00", "BV": 0.44982487}, {"O": 3.282e-05, "H": 3.326e-05, "L": 3.267e-05, "C": 3.306e-05, "V": 16308.77660011, "T": "2017-11-22T08:25:00", "BV": 0.53338968}, {"O": 3.297e-05, "H": 3.312e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 3868.807575, "T": "2017-11-22T08:30:00", "BV": 0.1268887}, {"O": 3.299e-05, "H": 3.326e-05, "L": 3.28e-05, "C": 3.326e-05, "V": 12718.78881449, "T": "2017-11-22T08:35:00", "BV": 0.42144932}, {"O": 3.327e-05, "H": 3.34e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 56609.70617058, "T": "2017-11-22T08:40:00", "BV": 1.88892021}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.327e-05, "C": 3.34e-05, "V": 61203.56445858, "T": "2017-11-22T08:45:00", "BV": 2.04408203}, {"O": 3.3e-05, "H": 3.303e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 1028.55721286, "T": "2017-11-22T08:50:00", "BV": 0.03395874}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 25493.25132676, "T": "2017-11-22T08:55:00", "BV": 0.8493491}, {"O": 3.308e-05, "H": 3.309e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 5213.6858205, "T": "2017-11-22T09:00:00", "BV": 0.17236091}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.227e-05, "C": 3.279e-05, "V": 84778.44040561, "T": "2017-11-22T09:05:00", "BV": 2.75579494}, {"O": 3.279e-05, "H": 3.344e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 46545.79825832, "T": "2017-11-22T09:10:00", "BV": 1.54495003}, {"O": 3.3e-05, "H": 3.339e-05, "L": 3.268e-05, "C": 3.31e-05, "V": 4878.86362316, "T": "2017-11-22T09:15:00", "BV": 0.16167944}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.233e-05, "C": 3.25e-05, "V": 6034.03088047, "T": "2017-11-22T09:20:00", "BV": 0.19686298}, {"O": 3.25e-05, "H": 3.298e-05, "L": 3.239e-05, "C": 3.251e-05, "V": 3585.68808746, "T": "2017-11-22T09:25:00", "BV": 0.11661564}, {"O": 3.251e-05, "H": 3.29e-05, "L": 3.25e-05, "C": 3.256e-05, "V": 390.81965929, "T": "2017-11-22T09:30:00", "BV": 0.01275854}, {"O": 3.256e-05, "H": 3.289e-05, "L": 3.254e-05, "C": 3.271e-05, "V": 6083.76491811, "T": "2017-11-22T09:35:00", "BV": 0.19884692}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 2951.09922678, "T": "2017-11-22T09:40:00", "BV": 0.09614877}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 11519.83037654, "T": "2017-11-22T09:45:00", "BV": 0.3732808}, {"O": 3.232e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 553.30905046, "T": "2017-11-22T09:50:00", "BV": 0.01789408}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 1206.0, "T": "2017-11-22T09:55:00", "BV": 0.03912749}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 1550.12309684, "T": "2017-11-22T10:00:00", "BV": 0.05046558}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.23e-05, "C": 3.267e-05, "V": 10254.158115, "T": "2017-11-22T10:05:00", "BV": 0.33160505}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 22811.39682464, "T": "2017-11-22T10:10:00", "BV": 0.7390118}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 21059.16737475, "T": "2017-11-22T10:15:00", "BV": 0.68023119}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 1025.21061904, "T": "2017-11-22T10:20:00", "BV": 0.03311545}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 76.866913, "T": "2017-11-22T10:25:00", "BV": 0.00249278}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 84290.29002874, "T": "2017-11-22T10:30:00", "BV": 2.71975016}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.225e-05, "C": 3.261e-05, "V": 714.151783, "T": "2017-11-22T10:35:00", "BV": 0.02326309}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 641.77430897, "T": "2017-11-22T10:40:00", "BV": 0.0208236}, {"O": 3.228e-05, "H": 3.27e-05, "L": 3.227e-05, "C": 3.268e-05, "V": 13244.03757828, "T": "2017-11-22T10:45:00", "BV": 0.42941336}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 6288.05249238, "T": "2017-11-22T10:50:00", "BV": 0.20532817}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 18209.53380994, "T": "2017-11-22T10:55:00", "BV": 0.5953409}, {"O": 3.27e-05, "H": 3.322e-05, "L": 3.27e-05, "C": 3.319e-05, "V": 10014.91796486, "T": "2017-11-22T11:00:00", "BV": 0.33010545}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 8842.40224708, "T": "2017-11-22T11:05:00", "BV": 0.29283303}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1804.45719458, "T": "2017-11-22T11:10:00", "BV": 0.05957295}, {"O": 3.299e-05, "H": 3.319e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 26049.09143969, "T": "2017-11-22T11:15:00", "BV": 0.86135106}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 2787.03716375, "T": "2017-11-22T11:20:00", "BV": 0.09148926}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 15914.20629709, "T": "2017-11-22T11:25:00", "BV": 0.51897677}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 17722.12220809, "T": "2017-11-22T11:30:00", "BV": 0.57382464}, {"O": 3.231e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.25e-05, "V": 5544.89063974, "T": "2017-11-22T11:35:00", "BV": 0.17968112}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8947.03251024, "T": "2017-11-22T11:40:00", "BV": 0.29081072}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 881.25378677, "T": "2017-11-22T11:45:00", "BV": 0.02856956}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 8238.88159159, "T": "2017-11-22T11:50:00", "BV": 0.2665253}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 9217.70605734, "T": "2017-11-22T11:55:00", "BV": 0.29741595}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 22350.51388706, "T": "2017-11-22T12:00:00", "BV": 0.72191932}, {"O": 3.235e-05, "H": 3.314e-05, "L": 3.23e-05, "C": 3.314e-05, "V": 23177.59892947, "T": "2017-11-22T12:05:00", "BV": 0.7573583}, {"O": 3.314e-05, "H": 3.319e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 5391.1196348, "T": "2017-11-22T12:10:00", "BV": 0.17871809}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 6959.93210127, "T": "2017-11-22T12:15:00", "BV": 0.22817214}, {"O": 3.274e-05, "H": 3.409e-05, "L": 3.273e-05, "C": 3.399e-05, "V": 197735.9484633, "T": "2017-11-22T12:20:00", "BV": 6.67859516}, {"O": 3.399e-05, "H": 3.54e-05, "L": 3.351e-05, "C": 3.47e-05, "V": 418957.24149544, "T": "2017-11-22T12:25:00", "BV": 14.50013311}, {"O": 3.444e-05, "H": 3.65e-05, "L": 3.4e-05, "C": 3.6e-05, "V": 363822.14112402, "T": "2017-11-22T12:30:00", "BV": 12.95968169}, {"O": 3.6e-05, "H": 3.66e-05, "L": 3.41e-05, "C": 3.59e-05, "V": 269429.80281482, "T": "2017-11-22T12:35:00", "BV": 9.64041398}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 142895.91363292, "T": "2017-11-22T12:40:00", "BV": 4.99401784}, {"O": 3.427e-05, "H": 3.53e-05, "L": 3.423e-05, "C": 3.53e-05, "V": 124829.5739217, "T": "2017-11-22T12:45:00", "BV": 4.36191776}, {"O": 3.534e-05, "H": 3.554e-05, "L": 3.45e-05, "C": 3.469e-05, "V": 114050.73050166, "T": "2017-11-22T12:50:00", "BV": 4.01446794}, {"O": 3.471e-05, "H": 3.498e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 123588.56302985, "T": "2017-11-22T12:55:00", "BV": 4.23266203}, {"O": 3.443e-05, "H": 3.54e-05, "L": 3.402e-05, "C": 3.498e-05, "V": 121682.84249052, "T": "2017-11-22T13:00:00", "BV": 4.24245351}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.446e-05, "C": 3.49e-05, "V": 17411.28904406, "T": "2017-11-22T13:05:00", "BV": 0.6025312}, {"O": 3.49e-05, "H": 3.528e-05, "L": 3.49e-05, "C": 3.528e-05, "V": 33958.90401118, "T": "2017-11-22T13:10:00", "BV": 1.18674423}, {"O": 3.528e-05, "H": 3.575e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 29720.59321296, "T": "2017-11-22T13:15:00", "BV": 1.05545082}, {"O": 3.519e-05, "H": 3.55e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 152377.68750035, "T": "2017-11-22T13:20:00", "BV": 5.23119085}, {"O": 3.4e-05, "H": 3.443e-05, "L": 3.358e-05, "C": 3.428e-05, "V": 117044.32206342, "T": "2017-11-22T13:25:00", "BV": 3.95417702}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.31e-05, "C": 3.34e-05, "V": 84734.43164764, "T": "2017-11-22T13:30:00", "BV": 2.83106856}, {"O": 3.322e-05, "H": 3.359e-05, "L": 3.315e-05, "C": 3.359e-05, "V": 51813.69585826, "T": "2017-11-22T13:35:00", "BV": 1.73512087}, {"O": 3.359e-05, "H": 3.396e-05, "L": 3.35e-05, "C": 3.388e-05, "V": 6287.68661438, "T": "2017-11-22T13:40:00", "BV": 0.2119583}, {"O": 3.388e-05, "H": 3.396e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 3048.8265049, "T": "2017-11-22T13:45:00", "BV": 0.10336545}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.378e-05, "V": 5979.28776525, "T": "2017-11-22T13:50:00", "BV": 0.20157071}, {"O": 3.36e-05, "H": 3.367e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 17674.72795076, "T": "2017-11-22T13:55:00", "BV": 0.59440648}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 7047.92143106, "T": "2017-11-22T14:00:00", "BV": 0.23648031}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 35042.44793083, "T": "2017-11-22T14:05:00", "BV": 1.16603304}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 38132.61785596, "T": "2017-11-22T14:10:00", "BV": 1.25876894}, {"O": 3.301e-05, "H": 3.306e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 25590.99182462, "T": "2017-11-22T14:15:00", "BV": 0.8455854}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 3701.16947056, "T": "2017-11-22T14:20:00", "BV": 0.1222613}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 9683.70351453, "T": "2017-11-22T14:25:00", "BV": 0.32016649}, {"O": 3.31e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 3164.55540378, "T": "2017-11-22T14:30:00", "BV": 0.10505106}, {"O": 3.31e-05, "H": 3.382e-05, "L": 3.31e-05, "C": 3.382e-05, "V": 17845.59794346, "T": "2017-11-22T14:35:00", "BV": 0.59531932}, {"O": 3.386e-05, "H": 3.438e-05, "L": 3.38e-05, "C": 3.43e-05, "V": 15419.14083037, "T": "2017-11-22T14:40:00", "BV": 0.52572235}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.332e-05, "C": 3.436e-05, "V": 38775.59078762, "T": "2017-11-22T14:45:00", "BV": 1.31604392}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.36e-05, "C": 3.374e-05, "V": 5401.23921738, "T": "2017-11-22T14:50:00", "BV": 0.18457063}, {"O": 3.38e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.407e-05, "V": 23308.78473466, "T": "2017-11-22T14:55:00", "BV": 0.78530026}, {"O": 3.407e-05, "H": 3.48e-05, "L": 3.402e-05, "C": 3.48e-05, "V": 50233.11685313, "T": "2017-11-22T15:00:00", "BV": 1.72826599}, {"O": 3.426e-05, "H": 3.56e-05, "L": 3.426e-05, "C": 3.55e-05, "V": 69294.20868835, "T": "2017-11-22T15:05:00", "BV": 2.43537188}, {"O": 3.56e-05, "H": 3.594e-05, "L": 3.503e-05, "C": 3.516e-05, "V": 78265.16421874, "T": "2017-11-22T15:10:00", "BV": 2.79171781}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 76025.72557286, "T": "2017-11-22T15:15:00", "BV": 2.66044264}, {"O": 3.443e-05, "H": 3.505e-05, "L": 3.425e-05, "C": 3.442e-05, "V": 29325.71483062, "T": "2017-11-22T15:20:00", "BV": 1.01489324}, {"O": 3.445e-05, "H": 3.499e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 52592.49819114, "T": "2017-11-22T15:25:00", "BV": 1.81084682}, {"O": 3.433e-05, "H": 3.49e-05, "L": 3.428e-05, "C": 3.465e-05, "V": 18099.1000166, "T": "2017-11-22T15:30:00", "BV": 0.62539931}, {"O": 3.487e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.487e-05, "V": 17686.57120356, "T": "2017-11-22T15:35:00", "BV": 0.61628433}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 14533.21961199, "T": "2017-11-22T15:40:00", "BV": 0.50672317}, {"O": 3.472e-05, "H": 3.499e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 11592.9843589, "T": "2017-11-22T15:45:00", "BV": 0.40409563}, {"O": 3.481e-05, "H": 3.535e-05, "L": 3.481e-05, "C": 3.532e-05, "V": 15072.59709266, "T": "2017-11-22T15:50:00", "BV": 0.53171896}, {"O": 3.532e-05, "H": 3.575e-05, "L": 3.526e-05, "C": 3.534e-05, "V": 124364.01420984, "T": "2017-11-22T15:55:00", "BV": 4.40326588}, {"O": 3.535e-05, "H": 3.569e-05, "L": 3.526e-05, "C": 3.553e-05, "V": 31585.6591606, "T": "2017-11-22T16:00:00", "BV": 1.1223046}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 15080.99605756, "T": "2017-11-22T16:05:00", "BV": 0.52950121}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.412e-05, "C": 3.415e-05, "V": 15329.53012882, "T": "2017-11-22T16:10:00", "BV": 0.52363032}, {"O": 3.415e-05, "H": 3.43e-05, "L": 3.415e-05, "C": 3.43e-05, "V": 6150.02869102, "T": "2017-11-22T16:15:00", "BV": 0.21050783}, {"O": 3.43e-05, "H": 3.481e-05, "L": 3.43e-05, "C": 3.437e-05, "V": 4128.55750094, "T": "2017-11-22T16:20:00", "BV": 0.14222737}, {"O": 3.439e-05, "H": 3.489e-05, "L": 3.438e-05, "C": 3.489e-05, "V": 6590.55568083, "T": "2017-11-22T16:25:00", "BV": 0.22798861}, {"O": 3.489e-05, "H": 3.544e-05, "L": 3.488e-05, "C": 3.518e-05, "V": 22784.65584649, "T": "2017-11-22T16:30:00", "BV": 0.80061058}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.442e-05, "C": 3.498e-05, "V": 5325.3573059, "T": "2017-11-22T16:35:00", "BV": 0.1849058}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 6547.10042957, "T": "2017-11-22T16:40:00", "BV": 0.22581737}, {"O": 3.45e-05, "H": 3.485e-05, "L": 3.447e-05, "C": 3.485e-05, "V": 1915.47729952, "T": "2017-11-22T16:45:00", "BV": 0.0662426}, {"O": 3.487e-05, "H": 3.536e-05, "L": 3.487e-05, "C": 3.536e-05, "V": 19127.36658491, "T": "2017-11-22T16:50:00", "BV": 0.66981923}, {"O": 3.523e-05, "H": 3.536e-05, "L": 3.498e-05, "C": 3.526e-05, "V": 4167.20475907, "T": "2017-11-22T16:55:00", "BV": 0.14704035}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 7498.33119779, "T": "2017-11-22T17:00:00", "BV": 0.2636}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.449e-05, "C": 3.482e-05, "V": 7014.58994653, "T": "2017-11-22T17:05:00", "BV": 0.24347848}, {"O": 3.483e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.463e-05, "V": 11475.99780027, "T": "2017-11-22T17:10:00", "BV": 0.39902863}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.441e-05, "C": 3.443e-05, "V": 11771.78112648, "T": "2017-11-22T17:15:00", "BV": 0.40614514}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 3317.38310302, "T": "2017-11-22T17:20:00", "BV": 0.11576013}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 434.18756481, "T": "2017-11-22T17:25:00", "BV": 0.01511712}, {"O": 3.463e-05, "H": 3.48e-05, "L": 3.461e-05, "C": 3.48e-05, "V": 11638.4897313, "T": "2017-11-22T17:30:00", "BV": 0.40319574}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 3083.76774115, "T": "2017-11-22T17:35:00", "BV": 0.10728659}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 10333.36720596, "T": "2017-11-22T17:40:00", "BV": 0.35725108}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.446e-05, "C": 3.459e-05, "V": 789.46545536, "T": "2017-11-22T17:45:00", "BV": 0.02725502}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 6810.44675165, "T": "2017-11-22T17:50:00", "BV": 0.23489499}, {"O": 3.447e-05, "H": 3.463e-05, "L": 3.446e-05, "C": 3.463e-05, "V": 10849.47835459, "T": "2017-11-22T17:55:00", "BV": 0.37407667}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.459e-05, "C": 3.463e-05, "V": 2663.63866251, "T": "2017-11-22T18:00:00", "BV": 0.09221665}, {"O": 3.459e-05, "H": 3.475e-05, "L": 3.459e-05, "C": 3.475e-05, "V": 2613.70885251, "T": "2017-11-22T18:05:00", "BV": 0.09077141}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.475e-05, "C": 3.48e-05, "V": 7512.87025, "T": "2017-11-22T18:10:00", "BV": 0.26135894}, {"O": 3.48e-05, "H": 3.482e-05, "L": 3.48e-05, "C": 3.482e-05, "V": 124.0, "T": "2017-11-22T18:15:00", "BV": 0.0043157}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.482e-05, "C": 3.485e-05, "V": 6486.23519173, "T": "2017-11-22T18:20:00", "BV": 0.22588423}, {"O": 3.482e-05, "H": 3.486e-05, "L": 3.482e-05, "C": 3.486e-05, "V": 4784.68362569, "T": "2017-11-22T18:25:00", "BV": 0.1666484}, {"O": 3.486e-05, "H": 3.526e-05, "L": 3.482e-05, "C": 3.526e-05, "V": 27411.33315614, "T": "2017-11-22T18:30:00", "BV": 0.95968645}, {"O": 3.524e-05, "H": 3.528e-05, "L": 3.524e-05, "C": 3.528e-05, "V": 26987.13321457, "T": "2017-11-22T18:35:00", "BV": 0.95169849}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 9115.32474327, "T": "2017-11-22T18:40:00", "BV": 0.31783253}, {"O": 3.484e-05, "H": 3.524e-05, "L": 3.484e-05, "C": 3.524e-05, "V": 2437.243511, "T": "2017-11-22T18:45:00", "BV": 0.08512798}, {"O": 3.485e-05, "H": 3.531e-05, "L": 3.484e-05, "C": 3.527e-05, "V": 14716.62953895, "T": "2017-11-22T18:50:00", "BV": 0.51785673}, {"O": 3.527e-05, "H": 3.536e-05, "L": 3.484e-05, "C": 3.536e-05, "V": 28825.06147404, "T": "2017-11-22T18:55:00", "BV": 1.0168821}, {"O": 3.484e-05, "H": 3.55e-05, "L": 3.484e-05, "C": 3.54e-05, "V": 14491.43271415, "T": "2017-11-22T19:00:00", "BV": 0.51061267}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.504e-05, "C": 3.547e-05, "V": 11307.30143125, "T": "2017-11-22T19:05:00", "BV": 0.39984612}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.511e-05, "C": 3.52e-05, "V": 4465.41627945, "T": "2017-11-22T19:10:00", "BV": 0.15738514}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9850.22501825, "T": "2017-11-22T19:15:00", "BV": 0.34720987}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 29416.67114766, "T": "2017-11-22T19:20:00", "BV": 1.02426583}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 17348.40962, "T": "2017-11-22T19:25:00", "BV": 0.60147501}, {"O": 3.464e-05, "H": 3.475e-05, "L": 3.449e-05, "C": 3.465e-05, "V": 11010.61686397, "T": "2017-11-22T19:30:00", "BV": 0.38010534}, {"O": 3.451e-05, "H": 3.465e-05, "L": 3.451e-05, "C": 3.465e-05, "V": 2454.69031943, "T": "2017-11-22T19:35:00", "BV": 0.08474951}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 4210.88938921, "T": "2017-11-22T19:40:00", "BV": 0.14506354}, {"O": 3.441e-05, "H": 3.447e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 23955.36985399, "T": "2017-11-22T19:45:00", "BV": 0.81888034}, {"O": 3.442e-05, "H": 3.446e-05, "L": 3.411e-05, "C": 3.444e-05, "V": 3051.86943982, "T": "2017-11-22T19:50:00", "BV": 0.10474149}, {"O": 3.444e-05, "H": 3.454e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 50244.3029051, "T": "2017-11-22T19:55:00", "BV": 1.71977031}, {"O": 3.412e-05, "H": 3.451e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 36968.33852088, "T": "2017-11-22T20:00:00", "BV": 1.26495076}, {"O": 3.426e-05, "H": 3.443e-05, "L": 3.426e-05, "C": 3.439e-05, "V": 2155.85067711, "T": "2017-11-22T20:05:00", "BV": 0.07414243}, {"O": 3.426e-05, "H": 3.439e-05, "L": 3.426e-05, "C": 3.439e-05, "V": 7456.20642374, "T": "2017-11-22T20:10:00", "BV": 0.25576518}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.426e-05, "C": 3.44e-05, "V": 5339.79152201, "T": "2017-11-22T20:15:00", "BV": 0.18356165}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.44e-05, "V": 18159.23535398, "T": "2017-11-22T20:20:00", "BV": 0.62459239}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 25335.11819985, "T": "2017-11-22T20:25:00", "BV": 0.87213103}, {"O": 3.426e-05, "H": 3.44e-05, "L": 3.426e-05, "C": 3.44e-05, "V": 9563.67965625, "T": "2017-11-22T20:30:00", "BV": 0.32833942}, {"O": 3.44e-05, "H": 3.449e-05, "L": 3.439e-05, "C": 3.449e-05, "V": 14473.14448317, "T": "2017-11-22T20:35:00", "BV": 0.49792345}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 8928.31970477, "T": "2017-11-22T20:40:00", "BV": 0.30490367}, {"O": 3.411e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.416e-05, "V": 3354.58468077, "T": "2017-11-22T20:45:00", "BV": 0.11443187}, {"O": 3.417e-05, "H": 3.432e-05, "L": 3.416e-05, "C": 3.432e-05, "V": 3071.63170692, "T": "2017-11-22T20:50:00", "BV": 0.10513012}, {"O": 3.432e-05, "H": 3.454e-05, "L": 3.432e-05, "C": 3.454e-05, "V": 6900.4031755, "T": "2017-11-22T20:55:00", "BV": 0.23794434}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.475e-05, "V": 8087.8699629, "T": "2017-11-22T21:00:00", "BV": 0.28047251}, {"O": 3.475e-05, "H": 3.486e-05, "L": 3.475e-05, "C": 3.486e-05, "V": 18076.46109688, "T": "2017-11-22T21:05:00", "BV": 0.62967526}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.469e-05, "C": 3.483e-05, "V": 21071.03783264, "T": "2017-11-22T21:10:00", "BV": 0.73423288}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.457e-05, "C": 3.498e-05, "V": 37065.18523159, "T": "2017-11-22T21:15:00", "BV": 1.29693257}, {"O": 3.458e-05, "H": 3.495e-05, "L": 3.458e-05, "C": 3.459e-05, "V": 1485.42997532, "T": "2017-11-22T21:20:00", "BV": 0.05174757}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1610.99608285, "T": "2017-11-22T21:25:00", "BV": 0.05562545}, {"O": 3.423e-05, "H": 3.431e-05, "L": 3.423e-05, "C": 3.429e-05, "V": 17641.86198196, "T": "2017-11-22T21:30:00", "BV": 0.60399787}, {"O": 3.423e-05, "H": 3.477e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 9264.90868484, "T": "2017-11-22T21:35:00", "BV": 0.31721482}, {"O": 3.42e-05, "H": 3.424e-05, "L": 3.42e-05, "C": 3.424e-05, "V": 4437.68893105, "T": "2017-11-22T21:40:00", "BV": 0.1517777}, {"O": 3.43e-05, "H": 3.483e-05, "L": 3.43e-05, "C": 3.466e-05, "V": 1263.75970041, "T": "2017-11-22T21:45:00", "BV": 0.0437958}, {"O": 3.466e-05, "H": 3.477e-05, "L": 3.466e-05, "C": 3.477e-05, "V": 910.38652143, "T": "2017-11-22T21:50:00", "BV": 0.03155727}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 4065.8994741, "T": "2017-11-22T21:55:00", "BV": 0.14081841}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 6156.65866647, "T": "2017-11-22T22:00:00", "BV": 0.210327}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 3709.1325484, "T": "2017-11-22T22:05:00", "BV": 0.1265185}, {"O": 3.412e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 8777.28911769, "T": "2017-11-22T22:10:00", "BV": 0.29879894}, {"O": 3.4e-05, "H": 3.428e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 20190.64631968, "T": "2017-11-22T22:15:00", "BV": 0.68894126}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.38e-05, "C": 3.397e-05, "V": 24148.97283662, "T": "2017-11-22T22:20:00", "BV": 0.81825126}, {"O": 3.397e-05, "H": 3.479e-05, "L": 3.397e-05, "C": 3.43e-05, "V": 22616.43794242, "T": "2017-11-22T22:25:00", "BV": 0.78048511}, {"O": 3.429e-05, "H": 3.477e-05, "L": 3.398e-05, "C": 3.429e-05, "V": 3542.58856658, "T": "2017-11-22T22:30:00", "BV": 0.12195833}, {"O": 3.408e-05, "H": 3.414e-05, "L": 3.378e-05, "C": 3.399e-05, "V": 19296.94789165, "T": "2017-11-22T22:35:00", "BV": 0.65379219}, {"O": 3.401e-05, "H": 3.484e-05, "L": 3.385e-05, "C": 3.483e-05, "V": 38824.82722072, "T": "2017-11-22T22:40:00", "BV": 1.34595813}, {"O": 3.483e-05, "H": 3.494e-05, "L": 3.438e-05, "C": 3.49e-05, "V": 6030.90717988, "T": "2017-11-22T22:45:00", "BV": 0.20874166}, {"O": 3.409e-05, "H": 3.419e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 14355.49633283, "T": "2017-11-22T22:50:00", "BV": 0.48960731}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.381e-05, "C": 3.419e-05, "V": 5590.5454695, "T": "2017-11-22T22:55:00", "BV": 0.19046605}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.439e-05, "C": 3.443e-05, "V": 2955.46775656, "T": "2017-11-22T23:00:00", "BV": 0.10168171}, {"O": 3.403e-05, "H": 3.449e-05, "L": 3.399e-05, "C": 3.449e-05, "V": 21612.85232991, "T": "2017-11-22T23:05:00", "BV": 0.73921209}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 8183.13394787, "T": "2017-11-22T23:10:00", "BV": 0.27857513}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 40693.52330151, "T": "2017-11-22T23:15:00", "BV": 1.37740956}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.378e-05, "C": 3.383e-05, "V": 7109.91316838, "T": "2017-11-22T23:20:00", "BV": 0.24039557}, {"O": 3.383e-05, "H": 3.416e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 11889.87240658, "T": "2017-11-22T23:25:00", "BV": 0.40171558}, {"O": 3.416e-05, "H": 3.417e-05, "L": 3.399e-05, "C": 3.417e-05, "V": 562.57549977, "T": "2017-11-22T23:30:00", "BV": 0.01920917}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 307.92222503, "T": "2017-11-22T23:35:00", "BV": 0.01052169}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1727.76758289, "T": "2017-11-22T23:40:00", "BV": 0.05884077}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.382e-05, "C": 3.398e-05, "V": 1677.75227335, "T": "2017-11-22T23:45:00", "BV": 0.05701076}, {"O": 3.398e-05, "H": 3.416e-05, "L": 3.398e-05, "C": 3.416e-05, "V": 2794.27619976, "T": "2017-11-22T23:50:00", "BV": 0.09535896}, {"O": 3.374e-05, "H": 3.41e-05, "L": 3.373e-05, "C": 3.408e-05, "V": 624.89097147, "T": "2017-11-22T23:55:00", "BV": 0.02115857}, {"O": 3.397e-05, "H": 3.408e-05, "L": 3.397e-05, "C": 3.408e-05, "V": 1120.19761538, "T": "2017-11-23T00:00:00", "BV": 0.03811118}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 172.33130952, "T": "2017-11-23T00:05:00", "BV": 0.00587304}, {"O": 3.391e-05, "H": 3.408e-05, "L": 3.376e-05, "C": 3.398e-05, "V": 2048.71816265, "T": "2017-11-23T00:10:00", "BV": 0.06921552}, {"O": 3.398e-05, "H": 3.408e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 5723.39061558, "T": "2017-11-23T00:15:00", "BV": 0.19465106}, {"O": 3.39e-05, "H": 3.404e-05, "L": 3.354e-05, "C": 3.37e-05, "V": 6473.88051124, "T": "2017-11-23T00:20:00", "BV": 0.21795624}, {"O": 3.37e-05, "H": 3.408e-05, "L": 3.358e-05, "C": 3.408e-05, "V": 16685.3359199, "T": "2017-11-23T00:25:00", "BV": 0.56644977}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.405e-05, "C": 3.41e-05, "V": 12903.12069219, "T": "2017-11-23T00:30:00", "BV": 0.43961819}, {"O": 3.416e-05, "H": 3.447e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 19240.60498275, "T": "2017-11-23T00:35:00", "BV": 0.65991577}, {"O": 3.449e-05, "H": 3.485e-05, "L": 3.412e-05, "C": 3.444e-05, "V": 9390.09477413, "T": "2017-11-23T00:40:00", "BV": 0.32537843}, {"O": 3.433e-05, "H": 3.506e-05, "L": 3.431e-05, "C": 3.462e-05, "V": 28088.06301914, "T": "2017-11-23T00:45:00", "BV": 0.98115347}, {"O": 3.462e-05, "H": 3.519e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 3822.15578438, "T": "2017-11-23T00:50:00", "BV": 0.13365295}, {"O": 3.518e-05, "H": 3.538e-05, "L": 3.465e-05, "C": 3.535e-05, "V": 13035.79745403, "T": "2017-11-23T00:55:00", "BV": 0.45825954}, {"O": 3.492e-05, "H": 3.502e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 9068.09084158, "T": "2017-11-23T01:00:00", "BV": 0.31721815}, {"O": 3.443e-05, "H": 3.444e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 22925.54731415, "T": "2017-11-23T01:05:00", "BV": 0.78346801}, {"O": 3.416e-05, "H": 3.417e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 4406.36454744, "T": "2017-11-23T01:10:00", "BV": 0.15048591}, {"O": 3.444e-05, "H": 3.535e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 17331.92678428, "T": "2017-11-23T01:15:00", "BV": 0.60639319}, {"O": 3.418e-05, "H": 3.443e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 10313.94170118, "T": "2017-11-23T01:20:00", "BV": 0.35269894}, {"O": 3.417e-05, "H": 3.462e-05, "L": 3.417e-05, "C": 3.444e-05, "V": 1145.01241303, "T": "2017-11-23T01:25:00", "BV": 0.03957624}, {"O": 3.445e-05, "H": 3.494e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 1916.31658046, "T": "2017-11-23T01:30:00", "BV": 0.06602661}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.41e-05, "C": 3.42e-05, "V": 1855.55399066, "T": "2017-11-23T01:35:00", "BV": 0.06370098}, {"O": 3.421e-05, "H": 3.442e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 4161.73241523, "T": "2017-11-23T01:40:00", "BV": 0.14240668}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 18836.69334315, "T": "2017-11-23T01:45:00", "BV": 0.64310084}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.371e-05, "C": 3.41e-05, "V": 11286.01311704, "T": "2017-11-23T01:50:00", "BV": 0.38142572}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 6669.3934641, "T": "2017-11-23T01:55:00", "BV": 0.22668216}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 1141.99341155, "T": "2017-11-23T02:00:00", "BV": 0.03873587}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 7043.18156508, "T": "2017-11-23T02:05:00", "BV": 0.23855773}, {"O": 3.382e-05, "H": 3.39e-05, "L": 3.373e-05, "C": 3.39e-05, "V": 11791.45962149, "T": "2017-11-23T02:10:00", "BV": 0.39807248}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 2879.51930617, "T": "2017-11-23T02:15:00", "BV": 0.09727411}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 584.69736662, "T": "2017-11-23T02:20:00", "BV": 0.01972182}, {"O": 3.373e-05, "H": 3.39e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 1074.04480129, "T": "2017-11-23T02:25:00", "BV": 0.03627294}, {"O": 3.373e-05, "H": 3.39e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 2915.48589196, "T": "2017-11-23T02:30:00", "BV": 0.098581}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.301e-05, "C": 3.35e-05, "V": 95713.24240989, "T": "2017-11-23T02:35:00", "BV": 3.18842905}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 1738.94829114, "T": "2017-11-23T02:40:00", "BV": 0.05815828}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 3607.8588843, "T": "2017-11-23T02:45:00", "BV": 0.11946024}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 2832.50515729, "T": "2017-11-23T02:50:00", "BV": 0.09394609}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.26e-05, "C": 3.286e-05, "V": 85951.49423434, "T": "2017-11-23T02:55:00", "BV": 2.83513452}, {"O": 3.286e-05, "H": 3.291e-05, "L": 3.24e-05, "C": 3.286e-05, "V": 39632.62257766, "T": "2017-11-23T03:00:00", "BV": 1.29179799}, {"O": 3.25e-05, "H": 3.283e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 12177.39266499, "T": "2017-11-23T03:05:00", "BV": 0.39534186}, {"O": 3.283e-05, "H": 3.286e-05, "L": 3.242e-05, "C": 3.279e-05, "V": 22109.55798248, "T": "2017-11-23T03:10:00", "BV": 0.71810681}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 4972.07572034, "T": "2017-11-23T03:15:00", "BV": 0.16210643}, {"O": 3.242e-05, "H": 3.257e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 1062.18756904, "T": "2017-11-23T03:20:00", "BV": 0.03451722}, {"O": 3.26e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.276e-05, "V": 3290.79833557, "T": "2017-11-23T03:25:00", "BV": 0.10754686}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 20638.93187131, "T": "2017-11-23T03:30:00", "BV": 0.67473087}, {"O": 3.275e-05, "H": 3.292e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 3452.07111947, "T": "2017-11-23T03:35:00", "BV": 0.11323378}, {"O": 3.275e-05, "H": 3.348e-05, "L": 3.25e-05, "C": 3.312e-05, "V": 66332.75981357, "T": "2017-11-23T03:40:00", "BV": 2.1945437}, {"O": 3.296e-05, "H": 3.312e-05, "L": 3.266e-05, "C": 3.311e-05, "V": 6521.32314925, "T": "2017-11-23T03:45:00", "BV": 0.21542229}, {"O": 3.311e-05, "H": 3.348e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 6145.02052954, "T": "2017-11-23T03:50:00", "BV": 0.20365592}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 13361.36325457, "T": "2017-11-23T03:55:00", "BV": 0.44137588}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.245e-05, "C": 3.29e-05, "V": 21483.31240246, "T": "2017-11-23T04:00:00", "BV": 0.69788929}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 32639.82723682, "T": "2017-11-23T04:05:00", "BV": 1.05645527}, {"O": 3.228e-05, "H": 3.233e-05, "L": 3.181e-05, "C": 3.214e-05, "V": 54704.20428427, "T": "2017-11-23T04:10:00", "BV": 1.75125153}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.112e-05, "C": 3.201e-05, "V": 103353.83541815, "T": "2017-11-23T04:15:00", "BV": 3.24358795}, {"O": 3.187e-05, "H": 3.198e-05, "L": 3.173e-05, "C": 3.192e-05, "V": 9392.35592104, "T": "2017-11-23T04:20:00", "BV": 0.29847791}, {"O": 3.188e-05, "H": 3.214e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 7946.30903316, "T": "2017-11-23T04:25:00", "BV": 0.25300194}, {"O": 3.195e-05, "H": 3.215e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 6632.9042237, "T": "2017-11-23T04:30:00", "BV": 0.21178471}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 11122.59139501, "T": "2017-11-23T04:35:00", "BV": 0.35484974}, {"O": 3.216e-05, "H": 3.246e-05, "L": 3.201e-05, "C": 3.245e-05, "V": 32546.28178418, "T": "2017-11-23T04:40:00", "BV": 1.05029089}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.22e-05, "C": 3.247e-05, "V": 5096.74933516, "T": "2017-11-23T04:45:00", "BV": 0.16513709}, {"O": 3.211e-05, "H": 3.253e-05, "L": 3.211e-05, "C": 3.253e-05, "V": 4937.06587088, "T": "2017-11-23T04:50:00", "BV": 0.16005193}, {"O": 3.253e-05, "H": 3.285e-05, "L": 3.253e-05, "C": 3.285e-05, "V": 7165.28835829, "T": "2017-11-23T04:55:00", "BV": 0.23393116}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.264e-05, "C": 3.268e-05, "V": 6530.58807408, "T": "2017-11-23T05:00:00", "BV": 0.21344747}, {"O": 3.268e-05, "H": 3.319e-05, "L": 3.268e-05, "C": 3.319e-05, "V": 5474.05129092, "T": "2017-11-23T05:05:00", "BV": 0.1797013}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.266e-05, "C": 3.298e-05, "V": 22873.7398259, "T": "2017-11-23T05:10:00", "BV": 0.75080484}, {"O": 3.276e-05, "H": 3.306e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 13869.38449194, "T": "2017-11-23T05:15:00", "BV": 0.4568572}, {"O": 3.276e-05, "H": 3.299e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 2503.21693564, "T": "2017-11-23T05:20:00", "BV": 0.08177655}, {"O": 3.263e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 4876.95823486, "T": "2017-11-23T05:25:00", "BV": 0.15893029}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 5778.64471252, "T": "2017-11-23T05:30:00", "BV": 0.18801099}, {"O": 3.253e-05, "H": 3.279e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 4572.93433335, "T": "2017-11-23T05:35:00", "BV": 0.14886642}, {"O": 3.247e-05, "H": 3.295e-05, "L": 3.232e-05, "C": 3.295e-05, "V": 20960.10514176, "T": "2017-11-23T05:40:00", "BV": 0.68774211}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.234e-05, "C": 3.277e-05, "V": 3607.44295869, "T": "2017-11-23T05:45:00", "BV": 0.11788925}, {"O": 3.248e-05, "H": 3.263e-05, "L": 3.248e-05, "C": 3.263e-05, "V": 739.97859061, "T": "2017-11-23T05:50:00", "BV": 0.02409183}, {"O": 3.263e-05, "H": 3.316e-05, "L": 3.263e-05, "C": 3.316e-05, "V": 11234.58708263, "T": "2017-11-23T05:55:00", "BV": 0.36985779}, {"O": 3.307e-05, "H": 3.319e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 439.30843951, "T": "2017-11-23T06:00:00", "BV": 0.01455372}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 10972.7429575, "T": "2017-11-23T06:05:00", "BV": 0.35736674}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 34041.41220239, "T": "2017-11-23T06:10:00", "BV": 1.10536764}, {"O": 3.223e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.24e-05, "V": 4957.77158892, "T": "2017-11-23T06:15:00", "BV": 0.1598522}, {"O": 3.24e-05, "H": 3.29e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 3216.66352836, "T": "2017-11-23T06:20:00", "BV": 0.10490662}, {"O": 3.244e-05, "H": 3.28e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 5372.98593046, "T": "2017-11-23T06:25:00", "BV": 0.17450827}, {"O": 3.244e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.278e-05, "V": 21438.85864778, "T": "2017-11-23T06:30:00", "BV": 0.70126126}, {"O": 3.278e-05, "H": 3.285e-05, "L": 3.278e-05, "C": 3.285e-05, "V": 1683.4435183, "T": "2017-11-23T06:35:00", "BV": 0.05525434}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 48318.44655855, "T": "2017-11-23T06:40:00", "BV": 1.56483992}, {"O": 3.223e-05, "H": 3.273e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 10812.14845599, "T": "2017-11-23T06:45:00", "BV": 0.34829563}, {"O": 3.222e-05, "H": 3.265e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 12225.84676026, "T": "2017-11-23T06:50:00", "BV": 0.39259547}, {"O": 3.2e-05, "H": 3.222e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 1810.18185243, "T": "2017-11-23T06:55:00", "BV": 0.0580435}, {"O": 3.192e-05, "H": 3.25e-05, "L": 3.157e-05, "C": 3.196e-05, "V": 62001.74283704, "T": "2017-11-23T07:00:00", "BV": 1.97595172}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 16854.30166253, "T": "2017-11-23T07:05:00", "BV": 0.53620628}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 1843.14401647, "T": "2017-11-23T07:10:00", "BV": 0.05854797}, {"O": 3.175e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.189e-05, "V": 26875.39715198, "T": "2017-11-23T07:15:00", "BV": 0.85226853}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 17952.82588486, "T": "2017-11-23T07:20:00", "BV": 0.56687596}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.157e-05, "C": 3.19e-05, "V": 5485.23761083, "T": "2017-11-23T07:25:00", "BV": 0.17338144}, {"O": 3.191e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 1902.96550621, "T": "2017-11-23T07:30:00", "BV": 0.06072968}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 2398.33031389, "T": "2017-11-23T07:35:00", "BV": 0.07653801}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 10779.15255354, "T": "2017-11-23T07:40:00", "BV": 0.34377711}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.163e-05, "C": 3.18e-05, "V": 5762.60663552, "T": "2017-11-23T07:45:00", "BV": 0.18280963}, {"O": 3.164e-05, "H": 3.189e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 10839.58315562, "T": "2017-11-23T07:50:00", "BV": 0.34301548}, {"O": 3.164e-05, "H": 3.188e-05, "L": 3.163e-05, "C": 3.187e-05, "V": 7919.89821976, "T": "2017-11-23T07:55:00", "BV": 0.25074163}, {"O": 3.164e-05, "H": 3.237e-05, "L": 3.164e-05, "C": 3.18e-05, "V": 22278.39919617, "T": "2017-11-23T08:00:00", "BV": 0.71299596}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.199e-05, "C": 3.218e-05, "V": 7188.2691389, "T": "2017-11-23T08:05:00", "BV": 0.23174636}, {"O": 3.218e-05, "H": 3.24e-05, "L": 3.218e-05, "C": 3.24e-05, "V": 17372.91779431, "T": "2017-11-23T08:10:00", "BV": 0.56262012}, {"O": 3.205e-05, "H": 3.244e-05, "L": 3.205e-05, "C": 3.214e-05, "V": 2096.44821516, "T": "2017-11-23T08:15:00", "BV": 0.06782262}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 17336.44395966, "T": "2017-11-23T08:20:00", "BV": 0.55670279}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 25523.64590629, "T": "2017-11-23T08:30:00", "BV": 0.81906731}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 13850.85475884, "T": "2017-11-23T08:35:00", "BV": 0.44353753}, {"O": 3.204e-05, "H": 3.211e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 13301.89788032, "T": "2017-11-23T08:40:00", "BV": 0.42608161}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 15465.8471176, "T": "2017-11-23T08:45:00", "BV": 0.50072356}, {"O": 3.221e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 818.04621133, "T": "2017-11-23T08:50:00", "BV": 0.02646987}, {"O": 3.239e-05, "H": 3.244e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 1553.73690899, "T": "2017-11-23T08:55:00", "BV": 0.05037192}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 7718.64603357, "T": "2017-11-23T09:00:00", "BV": 0.24821831}, {"O": 3.216e-05, "H": 3.242e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 3909.34006455, "T": "2017-11-23T09:05:00", "BV": 0.12595825}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.217e-05, "C": 3.25e-05, "V": 6827.55025808, "T": "2017-11-23T09:10:00", "BV": 0.22071164}, {"O": 3.252e-05, "H": 3.254e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 16521.84345096, "T": "2017-11-23T09:15:00", "BV": 0.53698933}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 2273.49359523, "T": "2017-11-23T09:20:00", "BV": 0.07352477}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 1092.25260425, "T": "2017-11-23T09:30:00", "BV": 0.03539471}, {"O": 3.226e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 13055.75988591, "T": "2017-11-23T09:35:00", "BV": 0.42096407}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 515.15201515, "T": "2017-11-23T09:40:00", "BV": 0.0166085}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 148.66434891, "T": "2017-11-23T09:45:00", "BV": 0.0048286}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 709.25004119, "T": "2017-11-23T09:50:00", "BV": 0.02303642}, {"O": 3.225e-05, "H": 3.247e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 7652.1280187, "T": "2017-11-23T09:55:00", "BV": 0.24752013}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 26514.01017266, "T": "2017-11-23T10:00:00", "BV": 0.85419301}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 200.0, "T": "2017-11-23T10:10:00", "BV": 0.00644}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 9525.41690818, "T": "2017-11-23T10:15:00", "BV": 0.30773589}, {"O": 3.219e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 3175.6592172, "T": "2017-11-23T10:20:00", "BV": 0.10231244}, {"O": 3.22e-05, "H": 3.252e-05, "L": 3.219e-05, "C": 3.251e-05, "V": 11437.63551374, "T": "2017-11-23T10:25:00", "BV": 0.37089732}, {"O": 3.253e-05, "H": 3.317e-05, "L": 3.251e-05, "C": 3.317e-05, "V": 47914.14587571, "T": "2017-11-23T10:30:00", "BV": 1.57313823}, {"O": 3.306e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 26277.6939493, "T": "2017-11-23T10:35:00", "BV": 0.87431314}, {"O": 3.32e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.347e-05, "V": 20374.02508771, "T": "2017-11-23T10:40:00", "BV": 0.67490039}, {"O": 3.311e-05, "H": 3.354e-05, "L": 3.311e-05, "C": 3.321e-05, "V": 11903.09807333, "T": "2017-11-23T10:45:00", "BV": 0.39859358}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 6478.69704549, "T": "2017-11-23T10:50:00", "BV": 0.2171084}, {"O": 3.339e-05, "H": 3.36e-05, "L": 3.327e-05, "C": 3.36e-05, "V": 8075.52661486, "T": "2017-11-23T10:55:00", "BV": 0.27035735}, {"O": 3.35e-05, "H": 3.55e-05, "L": 3.332e-05, "C": 3.353e-05, "V": 154017.5885252, "T": "2017-11-23T11:00:00", "BV": 5.33086804}, {"O": 3.4e-05, "H": 3.488e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 22772.58836791, "T": "2017-11-23T11:05:00", "BV": 0.77900455}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 24438.61219302, "T": "2017-11-23T11:10:00", "BV": 0.82193577}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.344e-05, "C": 3.37e-05, "V": 20785.25168924, "T": "2017-11-23T11:15:00", "BV": 0.69646902}, {"O": 3.382e-05, "H": 3.497e-05, "L": 3.37e-05, "C": 3.429e-05, "V": 25894.8189931, "T": "2017-11-23T11:20:00", "BV": 0.88783084}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.39e-05, "C": 3.42e-05, "V": 1982.3953241, "T": "2017-11-23T11:25:00", "BV": 0.0674391}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.419e-05, "V": 3834.33041345, "T": "2017-11-23T11:30:00", "BV": 0.13056928}, {"O": 3.405e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.418e-05, "V": 30934.77920193, "T": "2017-11-23T11:35:00", "BV": 1.04605948}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 25024.11722829, "T": "2017-11-23T11:40:00", "BV": 0.84809447}, {"O": 3.38e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2716.34726722, "T": "2017-11-23T11:45:00", "BV": 0.09237754}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2676.70696225, "T": "2017-11-23T11:50:00", "BV": 0.0904826}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.351e-05, "C": 3.38e-05, "V": 3488.38412086, "T": "2017-11-23T11:55:00", "BV": 0.11737886}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1831.15793209, "T": "2017-11-23T12:00:00", "BV": 0.06216512}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.367e-05, "C": 3.394e-05, "V": 963.95162362, "T": "2017-11-23T12:05:00", "BV": 0.03262474}, {"O": 3.367e-05, "H": 3.39e-05, "L": 3.355e-05, "C": 3.389e-05, "V": 986.48517969, "T": "2017-11-23T12:10:00", "BV": 0.03324538}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 2213.97960334, "T": "2017-11-23T12:15:00", "BV": 0.07504519}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 1361.31336953, "T": "2017-11-23T12:20:00", "BV": 0.0456927}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.35e-05, "C": 3.356e-05, "V": 4096.82537928, "T": "2017-11-23T12:25:00", "BV": 0.13745529}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.355e-05, "V": 4218.67963754, "T": "2017-11-23T12:30:00", "BV": 0.14152615}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 1338.25312252, "T": "2017-11-23T12:35:00", "BV": 0.0448999}, {"O": 3.354e-05, "H": 3.385e-05, "L": 3.354e-05, "C": 3.385e-05, "V": 4207.66387464, "T": "2017-11-23T12:40:00", "BV": 0.14136676}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 835.17112628, "T": "2017-11-23T12:45:00", "BV": 0.02827053}, {"O": 3.368e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 406.13018031, "T": "2017-11-23T12:50:00", "BV": 0.01371764}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 3885.27870753, "T": "2017-11-23T12:55:00", "BV": 0.13151666}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 130.14575863, "T": "2017-11-23T13:00:00", "BV": 0.0043833}, {"O": 3.368e-05, "H": 3.383e-05, "L": 3.368e-05, "C": 3.383e-05, "V": 385.55038938, "T": "2017-11-23T13:05:00", "BV": 0.01302245}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.369e-05, "V": 7777.40427517, "T": "2017-11-23T13:10:00", "BV": 0.26205945}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 21187.93208497, "T": "2017-11-23T13:15:00", "BV": 0.71100085}, {"O": 3.35e-05, "H": 3.373e-05, "L": 3.331e-05, "C": 3.373e-05, "V": 6697.1051545, "T": "2017-11-23T13:20:00", "BV": 0.22444295}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 3534.43786538, "T": "2017-11-23T13:25:00", "BV": 0.11785866}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.331e-05, "C": 3.332e-05, "V": 3527.78377285, "T": "2017-11-23T13:30:00", "BV": 0.11753387}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 16506.98851764, "T": "2017-11-23T13:35:00", "BV": 0.5483129}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 20883.6283103, "T": "2017-11-23T13:40:00", "BV": 0.68978227}, {"O": 3.293e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 12614.92512104, "T": "2017-11-23T13:45:00", "BV": 0.41505894}, {"O": 3.29e-05, "H": 3.298e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 629.246889, "T": "2017-11-23T13:50:00", "BV": 0.02071923}, {"O": 3.298e-05, "H": 3.309e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 2539.21263735, "T": "2017-11-23T13:55:00", "BV": 0.08373767}, {"O": 3.315e-05, "H": 3.331e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 3453.88254604, "T": "2017-11-23T14:00:00", "BV": 0.11434063}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.271e-05, "C": 3.285e-05, "V": 5621.08231728, "T": "2017-11-23T14:05:00", "BV": 0.18500048}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.275e-05, "C": 3.29e-05, "V": 5153.93824664, "T": "2017-11-23T14:10:00", "BV": 0.1695833}, {"O": 3.296e-05, "H": 3.315e-05, "L": 3.296e-05, "C": 3.315e-05, "V": 5568.3538157, "T": "2017-11-23T14:15:00", "BV": 0.18410794}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 7874.04197189, "T": "2017-11-23T14:20:00", "BV": 0.26013254}, {"O": 3.31e-05, "H": 3.331e-05, "L": 3.31e-05, "C": 3.331e-05, "V": 2100.16385713, "T": "2017-11-23T14:25:00", "BV": 0.06986511}, {"O": 3.353e-05, "H": 3.357e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 2083.18261269, "T": "2017-11-23T14:30:00", "BV": 0.06975751}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 1194.18022588, "T": "2017-11-23T14:35:00", "BV": 0.03967327}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 9015.25944733, "T": "2017-11-23T14:40:00", "BV": 0.29622818}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 112.44083673, "T": "2017-11-23T14:45:00", "BV": 0.00371005}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 108.40747468, "T": "2017-11-23T14:50:00", "BV": 0.00360237}, {"O": 3.323e-05, "H": 3.362e-05, "L": 3.302e-05, "C": 3.306e-05, "V": 7739.05600418, "T": "2017-11-23T14:55:00", "BV": 0.2579276}, {"O": 3.306e-05, "H": 3.341e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 527.70233472, "T": "2017-11-23T15:00:00", "BV": 0.01749166}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 2680.54210288, "T": "2017-11-23T15:05:00", "BV": 0.08984397}, {"O": 3.305e-05, "H": 3.308e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 1518.5699022, "T": "2017-11-23T15:10:00", "BV": 0.05018636}, {"O": 3.298e-05, "H": 3.348e-05, "L": 3.28e-05, "C": 3.305e-05, "V": 7414.02853469, "T": "2017-11-23T15:15:00", "BV": 0.24474838}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 6504.70466305, "T": "2017-11-23T15:20:00", "BV": 0.21366515}, {"O": 3.305e-05, "H": 3.325e-05, "L": 3.271e-05, "C": 3.306e-05, "V": 7012.32160084, "T": "2017-11-23T15:25:00", "BV": 0.23057281}, {"O": 3.324e-05, "H": 3.353e-05, "L": 3.305e-05, "C": 3.353e-05, "V": 1953.59579901, "T": "2017-11-23T15:30:00", "BV": 0.064983}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 143.30502404, "T": "2017-11-23T15:35:00", "BV": 0.00480501}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 603.67680113, "T": "2017-11-23T15:40:00", "BV": 0.02023549}, {"O": 3.315e-05, "H": 3.352e-05, "L": 3.315e-05, "C": 3.352e-05, "V": 1383.54381578, "T": "2017-11-23T15:45:00", "BV": 0.04599063}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 554.50646735, "T": "2017-11-23T15:50:00", "BV": 0.01859064}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 2105.07525703, "T": "2017-11-23T15:55:00", "BV": 0.06980428}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 3943.62683039, "T": "2017-11-23T16:00:00", "BV": 0.13077468}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 30.16561086, "T": "2017-11-23T16:05:00", "BV": 0.00099999}, {"O": 3.305e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 5547.66272315, "T": "2017-11-23T16:10:00", "BV": 0.18341125}, {"O": 3.303e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 1568.67584102, "T": "2017-11-23T16:20:00", "BV": 0.05189244}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 100.0, "T": "2017-11-23T16:25:00", "BV": 0.003305}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 12603.21540822, "T": "2017-11-23T16:30:00", "BV": 0.4162347}, {"O": 3.301e-05, "H": 3.315e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 2927.77172385, "T": "2017-11-23T16:35:00", "BV": 0.09691541}, {"O": 3.314e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.316e-05, "V": 1023.46313495, "T": "2017-11-23T16:40:00", "BV": 0.03382882}, {"O": 3.316e-05, "H": 3.36e-05, "L": 3.316e-05, "C": 3.347e-05, "V": 12028.90214332, "T": "2017-11-23T16:45:00", "BV": 0.40299398}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.318e-05, "C": 3.344e-05, "V": 244.23075867, "T": "2017-11-23T16:50:00", "BV": 0.00815031}, {"O": 3.318e-05, "H": 3.343e-05, "L": 3.311e-05, "C": 3.343e-05, "V": 3428.24501102, "T": "2017-11-23T16:55:00", "BV": 0.11366228}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 628.58193167, "T": "2017-11-23T17:00:00", "BV": 0.02096498}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 133.19706568, "T": "2017-11-23T17:05:00", "BV": 0.00441681}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 2842.03913349, "T": "2017-11-23T17:10:00", "BV": 0.0943223}, {"O": 3.321e-05, "H": 3.347e-05, "L": 3.321e-05, "C": 3.344e-05, "V": 6385.62918432, "T": "2017-11-23T17:15:00", "BV": 0.21318291}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 2032.89172437, "T": "2017-11-23T17:20:00", "BV": 0.06804088}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 2683.65577861, "T": "2017-11-23T17:25:00", "BV": 0.08982192}, {"O": 3.344e-05, "H": 3.347e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 21755.288162, "T": "2017-11-23T17:30:00", "BV": 0.72219113}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 4920.95152034, "T": "2017-11-23T17:35:00", "BV": 0.16367182}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1661.81033147, "T": "2017-11-23T17:40:00", "BV": 0.05510342}, {"O": 3.316e-05, "H": 3.346e-05, "L": 3.316e-05, "C": 3.346e-05, "V": 5941.63214173, "T": "2017-11-23T17:45:00", "BV": 0.19714114}, {"O": 3.317e-05, "H": 3.347e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 1216.83969589, "T": "2017-11-23T17:50:00", "BV": 0.0404845}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 1096.76753593, "T": "2017-11-23T17:55:00", "BV": 0.03663203}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 12873.91205045, "T": "2017-11-23T18:00:00", "BV": 0.42684857}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.316e-05, "C": 3.34e-05, "V": 3398.26122396, "T": "2017-11-23T18:05:00", "BV": 0.11298084}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.338e-05, "V": 501.49749055, "T": "2017-11-23T18:10:00", "BV": 0.01674032}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 1099.05285956, "T": "2017-11-23T18:15:00", "BV": 0.03667538}, {"O": 3.337e-05, "H": 3.338e-05, "L": 3.337e-05, "C": 3.338e-05, "V": 5034.30049902, "T": "2017-11-23T18:20:00", "BV": 0.16803037}, {"O": 3.318e-05, "H": 3.338e-05, "L": 3.318e-05, "C": 3.338e-05, "V": 4937.3967473, "T": "2017-11-23T18:25:00", "BV": 0.16477029}, {"O": 3.318e-05, "H": 3.338e-05, "L": 3.318e-05, "C": 3.338e-05, "V": 3415.27915804, "T": "2017-11-23T18:30:00", "BV": 0.11373432}, {"O": 3.337e-05, "H": 3.338e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 3130.62137511, "T": "2017-11-23T18:35:00", "BV": 0.10430014}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 2281.80821613, "T": "2017-11-23T18:40:00", "BV": 0.07621238}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 4152.25745067, "T": "2017-11-23T18:45:00", "BV": 0.13868537}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 2471.29198974, "T": "2017-11-23T18:50:00", "BV": 0.08272124}, {"O": 3.35e-05, "H": 3.364e-05, "L": 3.35e-05, "C": 3.364e-05, "V": 5610.39125641, "T": "2017-11-23T18:55:00", "BV": 0.18828054}, {"O": 3.35e-05, "H": 3.364e-05, "L": 3.35e-05, "C": 3.364e-05, "V": 651.25451456, "T": "2017-11-23T19:00:00", "BV": 0.02189885}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 6207.02202589, "T": "2017-11-23T19:05:00", "BV": 0.20806559}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 3639.78807398, "T": "2017-11-23T19:10:00", "BV": 0.12249161}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 34961.05554128, "T": "2017-11-23T19:15:00", "BV": 1.17644462}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 806.65615439, "T": "2017-11-23T19:20:00", "BV": 0.02714366}, {"O": 3.362e-05, "H": 3.364e-05, "L": 3.362e-05, "C": 3.364e-05, "V": 317.645377, "T": "2017-11-23T19:25:00", "BV": 0.01068216}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 115.32527868, "T": "2017-11-23T19:30:00", "BV": 0.00385547}, {"O": 3.352e-05, "H": 3.357e-05, "L": 3.335e-05, "C": 3.336e-05, "V": 8422.51816114, "T": "2017-11-23T19:35:00", "BV": 0.28094029}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 1678.58929847, "T": "2017-11-23T19:40:00", "BV": 0.05599773}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 1697.16849483, "T": "2017-11-23T19:45:00", "BV": 0.05661753}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 8901.34325784, "T": "2017-11-23T19:50:00", "BV": 0.29683029}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 1399.00145534, "T": "2017-11-23T19:55:00", "BV": 0.04645184}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 2434.45982847, "T": "2017-11-23T20:00:00", "BV": 0.08081905}, {"O": 3.319e-05, "H": 3.369e-05, "L": 3.318e-05, "C": 3.337e-05, "V": 14968.23594112, "T": "2017-11-23T20:05:00", "BV": 0.49893445}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 200.0, "T": "2017-11-23T20:10:00", "BV": 0.00667308}, {"O": 3.36e-05, "H": 3.381e-05, "L": 3.36e-05, "C": 3.378e-05, "V": 19201.19749903, "T": "2017-11-23T20:15:00", "BV": 0.64835697}, {"O": 3.381e-05, "H": 3.383e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 1814.61019403, "T": "2017-11-23T20:20:00", "BV": 0.06136269}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 163.13790631, "T": "2017-11-23T20:25:00", "BV": 0.00550101}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 34.0, "T": "2017-11-23T20:30:00", "BV": 0.0011356}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 286.45907932, "T": "2017-11-23T20:35:00", "BV": 0.00957059}, {"O": 3.371e-05, "H": 3.377e-05, "L": 3.344e-05, "C": 3.377e-05, "V": 3876.61246658, "T": "2017-11-23T20:40:00", "BV": 0.13063401}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 1966.06792305, "T": "2017-11-23T20:45:00", "BV": 0.06582432}, {"O": 3.347e-05, "H": 3.384e-05, "L": 3.34e-05, "C": 3.384e-05, "V": 7671.54914613, "T": "2017-11-23T20:50:00", "BV": 0.25719803}, {"O": 3.35e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 700.21549631, "T": "2017-11-23T20:55:00", "BV": 0.02347555}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 267.77298968, "T": "2017-11-23T21:00:00", "BV": 0.00906174}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 202.02531646, "T": "2017-11-23T21:05:00", "BV": 0.00677794}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 961.91740781, "T": "2017-11-23T21:10:00", "BV": 0.03250573}, {"O": 3.38e-05, "H": 3.393e-05, "L": 3.357e-05, "C": 3.393e-05, "V": 17931.03292508, "T": "2017-11-23T21:15:00", "BV": 0.6075264}, {"O": 3.357e-05, "H": 3.393e-05, "L": 3.357e-05, "C": 3.393e-05, "V": 1072.31720391, "T": "2017-11-23T21:20:00", "BV": 0.036362}, {"O": 3.393e-05, "H": 3.465e-05, "L": 3.393e-05, "C": 3.465e-05, "V": 26395.26198485, "T": "2017-11-23T21:25:00", "BV": 0.90217462}, {"O": 3.395e-05, "H": 3.417e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 30014.35497709, "T": "2017-11-23T21:30:00", "BV": 1.01511048}, {"O": 3.361e-05, "H": 3.455e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 69589.87453442, "T": "2017-11-23T21:35:00", "BV": 2.33652975}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 1706.31565539, "T": "2017-11-23T21:40:00", "BV": 0.0570249}, {"O": 3.355e-05, "H": 3.379e-05, "L": 3.34e-05, "C": 3.379e-05, "V": 4315.93238837, "T": "2017-11-23T21:45:00", "BV": 0.14479726}, {"O": 3.365e-05, "H": 3.379e-05, "L": 3.365e-05, "C": 3.379e-05, "V": 3062.25372674, "T": "2017-11-23T21:50:00", "BV": 0.10316177}, {"O": 3.379e-05, "H": 3.399e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 364.22568943, "T": "2017-11-23T21:55:00", "BV": 0.01231937}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 2200.0, "T": "2017-11-23T22:05:00", "BV": 0.07403083}, {"O": 3.366e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.4e-05, "V": 1784.18953757, "T": "2017-11-23T22:10:00", "BV": 0.06055223}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 167.14449418, "T": "2017-11-23T22:15:00", "BV": 0.00565503}, {"O": 3.365e-05, "H": 3.42e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 20926.62987419, "T": "2017-11-23T22:20:00", "BV": 0.69930591}, {"O": 3.333e-05, "H": 3.353e-05, "L": 3.311e-05, "C": 3.353e-05, "V": 4993.09294104, "T": "2017-11-23T22:25:00", "BV": 0.16582991}, {"O": 3.353e-05, "H": 3.446e-05, "L": 3.353e-05, "C": 3.444e-05, "V": 4954.59424155, "T": "2017-11-23T22:30:00", "BV": 0.16960288}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 4039.63990991, "T": "2017-11-23T22:35:00", "BV": 0.13581191}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 355.0981154, "T": "2017-11-23T22:40:00", "BV": 0.01188231}, {"O": 3.311e-05, "H": 3.345e-05, "L": 3.311e-05, "C": 3.345e-05, "V": 7206.75804329, "T": "2017-11-23T22:45:00", "BV": 0.24097898}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 2898.78832059, "T": "2017-11-23T22:50:00", "BV": 0.09641833}, {"O": 3.327e-05, "H": 3.344e-05, "L": 3.306e-05, "C": 3.335e-05, "V": 1235.2556054, "T": "2017-11-23T22:55:00", "BV": 0.04097679}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 2181.17092545, "T": "2017-11-23T23:05:00", "BV": 0.07265479}, {"O": 3.331e-05, "H": 3.332e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 3792.49508631, "T": "2017-11-23T23:10:00", "BV": 0.12582211}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 184.5342358, "T": "2017-11-23T23:15:00", "BV": 0.00610467}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.306e-05, "C": 3.332e-05, "V": 2337.63126756, "T": "2017-11-23T23:20:00", "BV": 0.07758199}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 572.4111375, "T": "2017-11-23T23:25:00", "BV": 0.01906128}, {"O": 3.306e-05, "H": 3.331e-05, "L": 3.306e-05, "C": 3.331e-05, "V": 285.2121, "T": "2017-11-23T23:30:00", "BV": 0.00949291}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 686.39436633, "T": "2017-11-23T23:35:00", "BV": 0.02269069}, {"O": 3.305e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.311e-05, "V": 70187.55122998, "T": "2017-11-23T23:40:00", "BV": 2.32721077}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 61921.48335593, "T": "2017-11-23T23:45:00", "BV": 2.02898001}, {"O": 3.254e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 36533.84764071, "T": "2017-11-23T23:50:00", "BV": 1.18798861}, {"O": 3.25e-05, "H": 3.286e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 4288.78509702, "T": "2017-11-23T23:55:00", "BV": 0.13949832}, {"O": 3.251e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 2749.32948259, "T": "2017-11-24T00:00:00", "BV": 0.0894599}, {"O": 3.251e-05, "H": 3.252e-05, "L": 3.233e-05, "C": 3.252e-05, "V": 20755.10829639, "T": "2017-11-24T00:05:00", "BV": 0.67199638}, {"O": 3.239e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.252e-05, "V": 5485.22538691, "T": "2017-11-24T00:10:00", "BV": 0.17738956}, {"O": 3.272e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 57731.77251874, "T": "2017-11-24T00:15:00", "BV": 1.9000585}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 3588.93017515, "T": "2017-11-24T00:20:00", "BV": 0.11843071}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 1180.56451691, "T": "2017-11-24T00:25:00", "BV": 0.03856303}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.244e-05, "V": 22530.64349784, "T": "2017-11-24T00:30:00", "BV": 0.73002215}, {"O": 3.244e-05, "H": 3.28e-05, "L": 3.244e-05, "C": 3.28e-05, "V": 1078.82903784, "T": "2017-11-24T00:35:00", "BV": 0.03533843}, {"O": 3.292e-05, "H": 3.297e-05, "L": 3.292e-05, "C": 3.296e-05, "V": 22213.22287967, "T": "2017-11-24T00:40:00", "BV": 0.7317561}, {"O": 3.297e-05, "H": 3.527e-05, "L": 3.296e-05, "C": 3.527e-05, "V": 121700.1906118, "T": "2017-11-24T00:45:00", "BV": 4.2147944}, {"O": 3.527e-05, "H": 3.663e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 566192.14513426, "T": "2017-11-24T00:50:00", "BV": 20.04741004}, {"O": 3.302e-05, "H": 3.319e-05, "L": 3.235e-05, "C": 3.255e-05, "V": 137073.16616973, "T": "2017-11-24T00:55:00", "BV": 4.48231432}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 14476.18979224, "T": "2017-11-24T01:00:00", "BV": 0.4707637}, {"O": 3.245e-05, "H": 3.254e-05, "L": 3.219e-05, "C": 3.244e-05, "V": 46968.96698819, "T": "2017-11-24T01:05:00", "BV": 1.51769922}, {"O": 3.225e-05, "H": 3.263e-05, "L": 3.219e-05, "C": 3.254e-05, "V": 36762.39367686, "T": "2017-11-24T01:10:00", "BV": 1.18795429}, {"O": 3.254e-05, "H": 3.285e-05, "L": 3.254e-05, "C": 3.285e-05, "V": 15574.19498832, "T": "2017-11-24T01:15:00", "BV": 0.50727335}, {"O": 3.259e-05, "H": 3.264e-05, "L": 3.221e-05, "C": 3.247e-05, "V": 33251.59515651, "T": "2017-11-24T01:20:00", "BV": 1.07731192}, {"O": 3.261e-05, "H": 3.299e-05, "L": 3.261e-05, "C": 3.273e-05, "V": 48433.79038509, "T": "2017-11-24T01:25:00", "BV": 1.58608525}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.275e-05, "V": 15891.33190085, "T": "2017-11-24T01:30:00", "BV": 0.51756725}, {"O": 3.275e-05, "H": 3.302e-05, "L": 3.275e-05, "C": 3.302e-05, "V": 13057.71892633, "T": "2017-11-24T01:35:00", "BV": 0.43080999}, {"O": 3.306e-05, "H": 3.356e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 8793.49524891, "T": "2017-11-24T01:40:00", "BV": 0.29267843}, {"O": 3.31e-05, "H": 3.324e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 11341.80145522, "T": "2017-11-24T01:45:00", "BV": 0.37562352}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.265e-05, "C": 3.303e-05, "V": 16434.49151866, "T": "2017-11-24T01:50:00", "BV": 0.54037853}, {"O": 3.307e-05, "H": 3.356e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 23318.28802024, "T": "2017-11-24T01:55:00", "BV": 0.76498825}, {"O": 3.326e-05, "H": 3.344e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 17228.43393651, "T": "2017-11-24T02:00:00", "BV": 0.57335802}, {"O": 3.288e-05, "H": 3.296e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 33615.68808757, "T": "2017-11-24T02:05:00", "BV": 1.10636574}, {"O": 3.319e-05, "H": 3.323e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 22134.91349705, "T": "2017-11-24T02:10:00", "BV": 0.73531439}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.256e-05, "C": 3.284e-05, "V": 18824.2715796, "T": "2017-11-24T02:15:00", "BV": 0.61664104}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 12941.11467545, "T": "2017-11-24T02:20:00", "BV": 0.42505712}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 4580.06429504, "T": "2017-11-24T02:25:00", "BV": 0.14992366}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 17461.47196026, "T": "2017-11-24T02:30:00", "BV": 0.56832331}, {"O": 3.28e-05, "H": 3.285e-05, "L": 3.239e-05, "C": 3.283e-05, "V": 46545.5993014, "T": "2017-11-24T02:35:00", "BV": 1.51688107}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 9152.75810625, "T": "2017-11-24T02:40:00", "BV": 0.30049171}, {"O": 3.269e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 687.84428627, "T": "2017-11-24T02:45:00", "BV": 0.02247047}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 926.02418778, "T": "2017-11-24T02:50:00", "BV": 0.03039478}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 5420.27055159, "T": "2017-11-24T02:55:00", "BV": 0.17613471}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.25e-05, "V": 31290.55149916, "T": "2017-11-24T03:00:00", "BV": 1.01286252}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 6115.15476038, "T": "2017-11-24T03:05:00", "BV": 0.1987282}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 8231.75727025, "T": "2017-11-24T03:10:00", "BV": 0.26579113}, {"O": 3.227e-05, "H": 3.249e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 8689.523775, "T": "2017-11-24T03:15:00", "BV": 0.28043035}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 138.53395474, "T": "2017-11-24T03:20:00", "BV": 0.00449958}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 2346.49577162, "T": "2017-11-24T03:25:00", "BV": 0.0761907}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 322.37261788, "T": "2017-11-24T03:30:00", "BV": 0.01046742}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 5988.90663932, "T": "2017-11-24T03:35:00", "BV": 0.19446102}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1500.0, "T": "2017-11-24T03:40:00", "BV": 0.04872}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.241e-05, "C": 3.246e-05, "V": 1540.91616433, "T": "2017-11-24T03:45:00", "BV": 0.05002068}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 11417.45101619, "T": "2017-11-24T03:50:00", "BV": 0.36759773}, {"O": 3.211e-05, "H": 3.235e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 16108.5983679, "T": "2017-11-24T03:55:00", "BV": 0.51750698}, {"O": 3.235e-05, "H": 3.248e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 13424.41706578, "T": "2017-11-24T04:00:00", "BV": 0.43562733}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.214e-05, "C": 3.217e-05, "V": 593.12388452, "T": "2017-11-24T04:05:00", "BV": 0.01913708}, {"O": 3.217e-05, "H": 3.247e-05, "L": 3.214e-05, "C": 3.247e-05, "V": 25685.47800128, "T": "2017-11-24T04:10:00", "BV": 0.82738114}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 7382.33760102, "T": "2017-11-24T04:15:00", "BV": 0.23924749}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 2911.09071341, "T": "2017-11-24T04:20:00", "BV": 0.09379663}, {"O": 3.229e-05, "H": 3.316e-05, "L": 3.229e-05, "C": 3.315e-05, "V": 32290.63694697, "T": "2017-11-24T04:25:00", "BV": 1.05307478}, {"O": 3.268e-05, "H": 3.269e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 332.30970137, "T": "2017-11-24T04:30:00", "BV": 0.01086049}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.268e-05, "C": 3.287e-05, "V": 6391.08307846, "T": "2017-11-24T04:35:00", "BV": 0.20925991}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 16623.40048261, "T": "2017-11-24T04:40:00", "BV": 0.54582301}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 1662.45977179, "T": "2017-11-24T04:45:00", "BV": 0.05442571}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.255e-05, "C": 3.274e-05, "V": 4138.7158421, "T": "2017-11-24T04:50:00", "BV": 0.13548669}, {"O": 3.261e-05, "H": 3.263e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 340.49305816, "T": "2017-11-24T04:55:00", "BV": 0.01110427}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 883.71948313, "T": "2017-11-24T05:00:00", "BV": 0.02880925}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 1357.17976, "T": "2017-11-24T05:05:00", "BV": 0.04422486}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 822.98454599, "T": "2017-11-24T05:10:00", "BV": 0.02677991}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.212e-05, "C": 3.251e-05, "V": 10252.99420412, "T": "2017-11-24T05:15:00", "BV": 0.3310562}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.213e-05, "C": 3.214e-05, "V": 3392.65504983, "T": "2017-11-24T05:20:00", "BV": 0.10903253}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 807.46445416, "T": "2017-11-24T05:25:00", "BV": 0.02600843}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 2219.08436635, "T": "2017-11-24T05:30:00", "BV": 0.0718802}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 552.80172414, "T": "2017-11-24T05:35:00", "BV": 0.017955}, {"O": 3.216e-05, "H": 3.237e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 32880.08528452, "T": "2017-11-24T05:40:00", "BV": 1.05480116}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 5982.88092712, "T": "2017-11-24T05:45:00", "BV": 0.19163636}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 13139.03167396, "T": "2017-11-24T05:50:00", "BV": 0.42064945}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 21901.13754159, "T": "2017-11-24T05:55:00", "BV": 0.70112968}, {"O": 3.204e-05, "H": 3.239e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 22112.59643998, "T": "2017-11-24T06:00:00", "BV": 0.70868666}, {"O": 3.202e-05, "H": 3.247e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 2990.01951904, "T": "2017-11-24T06:05:00", "BV": 0.09587993}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 8567.01797505, "T": "2017-11-24T06:10:00", "BV": 0.27444284}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 70035.74420432, "T": "2017-11-24T06:15:00", "BV": 2.24195522}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 7190.40770609, "T": "2017-11-24T06:20:00", "BV": 0.23030875}, {"O": 3.203e-05, "H": 3.213e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 1195.23862868, "T": "2017-11-24T06:25:00", "BV": 0.03828932}, {"O": 3.204e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 23662.16139072, "T": "2017-11-24T06:30:00", "BV": 0.75799696}, {"O": 3.23e-05, "H": 3.264e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 65145.1536695, "T": "2017-11-24T06:35:00", "BV": 2.09379181}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 4001.14442407, "T": "2017-11-24T06:40:00", "BV": 0.12827611}, {"O": 3.201e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 42215.76067831, "T": "2017-11-24T06:45:00", "BV": 1.35199485}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 88816.91041315, "T": "2017-11-24T06:50:00", "BV": 2.83063951}, {"O": 3.178e-05, "H": 3.182e-05, "L": 3.146e-05, "C": 3.149e-05, "V": 33004.48412553, "T": "2017-11-24T06:55:00", "BV": 1.04204733}, {"O": 3.145e-05, "H": 3.148e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 120109.18585684, "T": "2017-11-24T07:00:00", "BV": 3.73911012}, {"O": 3.08e-05, "H": 3.143e-05, "L": 3.08e-05, "C": 3.132e-05, "V": 43114.70434013, "T": "2017-11-24T07:05:00", "BV": 1.33090485}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 21100.02366348, "T": "2017-11-24T07:10:00", "BV": 0.66284258}, {"O": 3.144e-05, "H": 3.205e-05, "L": 3.143e-05, "C": 3.205e-05, "V": 5404.67102208, "T": "2017-11-24T07:15:00", "BV": 0.17144095}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 16457.33585208, "T": "2017-11-24T07:20:00", "BV": 0.52653345}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 41084.24622316, "T": "2017-11-24T07:25:00", "BV": 1.31195582}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 52177.84484719, "T": "2017-11-24T07:30:00", "BV": 1.66311842}, {"O": 3.156e-05, "H": 3.237e-05, "L": 3.156e-05, "C": 3.237e-05, "V": 17523.27063591, "T": "2017-11-24T07:35:00", "BV": 0.56148183}, {"O": 3.236e-05, "H": 3.239e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 31927.0688986, "T": "2017-11-24T07:40:00", "BV": 1.0093015}, {"O": 3.214e-05, "H": 3.219e-05, "L": 3.173e-05, "C": 3.219e-05, "V": 11169.51555111, "T": "2017-11-24T07:45:00", "BV": 0.35920139}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 655.11494711, "T": "2017-11-24T07:50:00", "BV": 0.02092154}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 4185.00295493, "T": "2017-11-24T07:55:00", "BV": 0.13334855}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 3985.92702033, "T": "2017-11-24T08:00:00", "BV": 0.12691975}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.12e-05, "C": 3.143e-05, "V": 22492.56466493, "T": "2017-11-24T08:05:00", "BV": 0.70837698}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 30555.45612517, "T": "2017-11-24T08:10:00", "BV": 0.94747124}, {"O": 3.076e-05, "H": 3.111e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 13171.97008142, "T": "2017-11-24T08:15:00", "BV": 0.40559362}, {"O": 3.1e-05, "H": 3.127e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 21026.86448315, "T": "2017-11-24T08:20:00", "BV": 0.65100731}, {"O": 3.101e-05, "H": 3.142e-05, "L": 3.101e-05, "C": 3.116e-05, "V": 4963.31391672, "T": "2017-11-24T08:25:00", "BV": 0.15487823}, {"O": 3.123e-05, "H": 3.139e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 15191.02596093, "T": "2017-11-24T08:30:00", "BV": 0.47207902}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.081e-05, "C": 3.103e-05, "V": 15739.32558631, "T": "2017-11-24T08:35:00", "BV": 0.48804617}, {"O": 3.082e-05, "H": 3.089e-05, "L": 3.081e-05, "C": 3.089e-05, "V": 2311.62961638, "T": "2017-11-24T08:40:00", "BV": 0.07126118}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 365.56933511, "T": "2017-11-24T08:45:00", "BV": 0.0113107}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.131e-05, "C": 3.133e-05, "V": 1965.75344578, "T": "2017-11-24T08:50:00", "BV": 0.06155757}, {"O": 3.118e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 1125.85660576, "T": "2017-11-24T08:55:00", "BV": 0.03522409}, {"O": 3.128e-05, "H": 3.138e-05, "L": 3.115e-05, "C": 3.138e-05, "V": 22108.25539776, "T": "2017-11-24T09:00:00", "BV": 0.6897928}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 1176.58558258, "T": "2017-11-24T09:05:00", "BV": 0.03691291}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.13e-05, "C": 3.143e-05, "V": 7658.15485009, "T": "2017-11-24T09:10:00", "BV": 0.24010451}, {"O": 3.135e-05, "H": 3.268e-05, "L": 3.13e-05, "C": 3.268e-05, "V": 16412.95611122, "T": "2017-11-24T09:15:00", "BV": 0.52437862}, {"O": 3.185e-05, "H": 3.232e-05, "L": 3.147e-05, "C": 3.188e-05, "V": 21445.25587914, "T": "2017-11-24T09:20:00", "BV": 0.68388963}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 723.14932341, "T": "2017-11-24T09:25:00", "BV": 0.02279918}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.149e-05, "C": 3.154e-05, "V": 2395.29625, "T": "2017-11-24T09:30:00", "BV": 0.07552177}, {"O": 3.154e-05, "H": 3.217e-05, "L": 3.154e-05, "C": 3.193e-05, "V": 8376.06040715, "T": "2017-11-24T09:35:00", "BV": 0.26480057}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 63.6334712, "T": "2017-11-24T09:40:00", "BV": 0.00202736}, {"O": 3.186e-05, "H": 3.3e-05, "L": 3.186e-05, "C": 3.3e-05, "V": 30380.16268509, "T": "2017-11-24T09:45:00", "BV": 0.99342175}, {"O": 3.256e-05, "H": 3.302e-05, "L": 3.256e-05, "C": 3.299e-05, "V": 13587.708342, "T": "2017-11-24T09:50:00", "BV": 0.44705701}, {"O": 3.259e-05, "H": 3.3e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 16561.56785346, "T": "2017-11-24T09:55:00", "BV": 0.53703483}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 621.53032179, "T": "2017-11-24T10:00:00", "BV": 0.01993286}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.217e-05, "C": 3.244e-05, "V": 11776.35411384, "T": "2017-11-24T10:05:00", "BV": 0.37899168}, {"O": 3.215e-05, "H": 3.241e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 8687.62676599, "T": "2017-11-24T10:10:00", "BV": 0.27922506}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 1594.11383707, "T": "2017-11-24T10:15:00", "BV": 0.05162674}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 271.71025918, "T": "2017-11-24T10:20:00", "BV": 0.00880402}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.176e-05, "C": 3.2e-05, "V": 16206.27758678, "T": "2017-11-24T10:25:00", "BV": 0.52015529}, {"O": 3.2e-05, "H": 3.241e-05, "L": 3.176e-05, "C": 3.241e-05, "V": 32956.24934406, "T": "2017-11-24T10:30:00", "BV": 1.05854592}, {"O": 3.244e-05, "H": 3.246e-05, "L": 3.244e-05, "C": 3.246e-05, "V": 11048.15080154, "T": "2017-11-24T10:35:00", "BV": 0.35848684}, {"O": 3.246e-05, "H": 3.266e-05, "L": 3.246e-05, "C": 3.25e-05, "V": 4300.67765532, "T": "2017-11-24T10:40:00", "BV": 0.13965901}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 1600.0, "T": "2017-11-24T10:45:00", "BV": 0.0514886}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.218e-05, "C": 3.246e-05, "V": 10238.92234996, "T": "2017-11-24T10:50:00", "BV": 0.33089646}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 581.9043309, "T": "2017-11-24T10:55:00", "BV": 0.0188886}, {"O": 3.246e-05, "H": 3.251e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 15959.63920946, "T": "2017-11-24T11:00:00", "BV": 0.51364501}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 515.70176951, "T": "2017-11-24T11:05:00", "BV": 0.01646322}, {"O": 3.189e-05, "H": 3.231e-05, "L": 3.184e-05, "C": 3.229e-05, "V": 9207.04927669, "T": "2017-11-24T11:10:00", "BV": 0.29390331}, {"O": 3.219e-05, "H": 3.227e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 5986.75271073, "T": "2017-11-24T11:15:00", "BV": 0.19104424}, {"O": 3.177e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 43551.11083169, "T": "2017-11-24T11:20:00", "BV": 1.37666429}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 11277.57953868, "T": "2017-11-24T11:25:00", "BV": 0.35519384}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 12905.69202004, "T": "2017-11-24T11:30:00", "BV": 0.40998108}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 115072.51899883, "T": "2017-11-24T11:35:00", "BV": 3.59850438}, {"O": 3.161e-05, "H": 3.168e-05, "L": 3.12e-05, "C": 3.168e-05, "V": 17444.91133304, "T": "2017-11-24T11:40:00", "BV": 0.54562085}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 3033.87232254, "T": "2017-11-24T11:45:00", "BV": 0.09552179}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 7533.63500144, "T": "2017-11-24T11:50:00", "BV": 0.23716097}, {"O": 3.148e-05, "H": 3.179e-05, "L": 3.148e-05, "C": 3.179e-05, "V": 15717.5170403, "T": "2017-11-24T11:55:00", "BV": 0.49495188}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 3743.84634849, "T": "2017-11-24T12:00:00", "BV": 0.11898962}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 8209.13077464, "T": "2017-11-24T12:05:00", "BV": 0.25935613}, {"O": 3.158e-05, "H": 3.178e-05, "L": 3.158e-05, "C": 3.178e-05, "V": 2736.38072693, "T": "2017-11-24T12:10:00", "BV": 0.08675489}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 6183.03743219, "T": "2017-11-24T12:15:00", "BV": 0.19591389}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 4122.22924385, "T": "2017-11-24T12:20:00", "BV": 0.12951227}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 7026.95196896, "T": "2017-11-24T12:25:00", "BV": 0.22101496}, {"O": 3.151e-05, "H": 3.168e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4488.64659642, "T": "2017-11-24T12:30:00", "BV": 0.1409582}, {"O": 3.123e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 25599.41957698, "T": "2017-11-24T12:35:00", "BV": 0.79913262}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 710.27421912, "T": "2017-11-24T12:40:00", "BV": 0.02224577}, {"O": 3.132e-05, "H": 3.171e-05, "L": 3.132e-05, "C": 3.171e-05, "V": 5500.51783214, "T": "2017-11-24T12:45:00", "BV": 0.17305065}, {"O": 3.133e-05, "H": 3.172e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 8909.81097843, "T": "2017-11-24T12:50:00", "BV": 0.28147036}, {"O": 3.133e-05, "H": 3.176e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 7826.78920899, "T": "2017-11-24T12:55:00", "BV": 0.245957}, {"O": 3.177e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 53840.1596009, "T": "2017-11-24T13:00:00", "BV": 1.70109905}, {"O": 3.152e-05, "H": 3.178e-05, "L": 3.152e-05, "C": 3.178e-05, "V": 6411.01589875, "T": "2017-11-24T13:05:00", "BV": 0.20342727}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 6950.6886722, "T": "2017-11-24T13:10:00", "BV": 0.22069558}, {"O": 3.179e-05, "H": 3.183e-05, "L": 3.179e-05, "C": 3.183e-05, "V": 1106.78278319, "T": "2017-11-24T13:15:00", "BV": 0.03520939}, {"O": 3.183e-05, "H": 3.197e-05, "L": 3.183e-05, "C": 3.185e-05, "V": 3208.41126952, "T": "2017-11-24T13:20:00", "BV": 0.10250347}, {"O": 3.185e-05, "H": 3.225e-05, "L": 3.182e-05, "C": 3.223e-05, "V": 16075.70350269, "T": "2017-11-24T13:25:00", "BV": 0.51479665}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 2927.9781761, "T": "2017-11-24T13:30:00", "BV": 0.0939858}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 5912.71217444, "T": "2017-11-24T13:35:00", "BV": 0.18937548}, {"O": 3.214e-05, "H": 3.244e-05, "L": 3.179e-05, "C": 3.234e-05, "V": 36941.65772132, "T": "2017-11-24T13:40:00", "BV": 1.17830416}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 1559.24143359, "T": "2017-11-24T13:45:00", "BV": 0.05011866}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.233e-05, "V": 4558.25748245, "T": "2017-11-24T13:55:00", "BV": 0.14702364}, {"O": 3.234e-05, "H": 3.244e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 6579.91496765, "T": "2017-11-24T14:00:00", "BV": 0.21310711}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 615.05102616, "T": "2017-11-24T14:05:00", "BV": 0.01986594}, {"O": 3.201e-05, "H": 3.231e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 7036.71921043, "T": "2017-11-24T14:10:00", "BV": 0.22539377}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 15912.29905808, "T": "2017-11-24T14:15:00", "BV": 0.50841153}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 375.93985, "T": "2017-11-24T14:20:00", "BV": 0.012}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 3571.73463718, "T": "2017-11-24T14:25:00", "BV": 0.11308882}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.185e-05, "V": 3968.34571781, "T": "2017-11-24T14:30:00", "BV": 0.12625059}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 5291.53987985, "T": "2017-11-24T14:35:00", "BV": 0.16854306}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 2373.55982427, "T": "2017-11-24T14:40:00", "BV": 0.07570323}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.19e-05, "V": 6791.82561172, "T": "2017-11-24T14:45:00", "BV": 0.21687659}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 67.0, "T": "2017-11-24T14:50:00", "BV": 0.00214199}, {"O": 3.199e-05, "H": 3.228e-05, "L": 3.199e-05, "C": 3.228e-05, "V": 3432.82223072, "T": "2017-11-24T14:55:00", "BV": 0.11060265}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 7324.46547595, "T": "2017-11-24T15:00:00", "BV": 0.23648963}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 5734.21706984, "T": "2017-11-24T15:05:00", "BV": 0.18530228}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 2843.45330374, "T": "2017-11-24T15:10:00", "BV": 0.09097359}, {"O": 3.228e-05, "H": 3.232e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 1437.28190845, "T": "2017-11-24T15:15:00", "BV": 0.04641791}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 335.47006597, "T": "2017-11-24T15:20:00", "BV": 0.01082784}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 40.12468719, "T": "2017-11-24T15:25:00", "BV": 0.00128559}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 6650.12538262, "T": "2017-11-24T15:30:00", "BV": 0.2125309}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 422.98982528, "T": "2017-11-24T15:35:00", "BV": 0.01349421}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 5008.39130303, "T": "2017-11-24T15:40:00", "BV": 0.15974529}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 3319.83905877, "T": "2017-11-24T15:45:00", "BV": 0.1059368}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1445.46106567, "T": "2017-11-24T15:50:00", "BV": 0.04625474}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 167.88519829, "T": "2017-11-24T15:55:00", "BV": 0.00537232}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2808.80340944, "T": "2017-11-24T16:00:00", "BV": 0.0898817}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 3972.444651, "T": "2017-11-24T16:05:00", "BV": 0.12668248}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2872.26309226, "T": "2017-11-24T16:10:00", "BV": 0.09191241}, {"O": 3.2e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 7454.68888398, "T": "2017-11-24T16:15:00", "BV": 0.23963181}, {"O": 3.2e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 3620.79374953, "T": "2017-11-24T16:25:00", "BV": 0.11638338}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 360.60696518, "T": "2017-11-24T16:30:00", "BV": 0.01161153}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 8306.6188623, "T": "2017-11-24T16:35:00", "BV": 0.26784558}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 9420.16375737, "T": "2017-11-24T16:40:00", "BV": 0.30375434}, {"O": 3.224e-05, "H": 3.233e-05, "L": 3.224e-05, "C": 3.233e-05, "V": 3214.88002295, "T": "2017-11-24T16:45:00", "BV": 0.10371423}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 2678.58095285, "T": "2017-11-24T16:50:00", "BV": 0.08652957}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 60.0, "T": "2017-11-24T16:55:00", "BV": 0.0019372}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 713.79305233, "T": "2017-11-24T17:00:00", "BV": 0.02305551}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 4552.12710994, "T": "2017-11-24T17:05:00", "BV": 0.1474419}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 3164.12560406, "T": "2017-11-24T17:10:00", "BV": 0.10229709}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 884.38779807, "T": "2017-11-24T17:15:00", "BV": 0.02859746}, {"O": 3.239e-05, "H": 3.251e-05, "L": 3.239e-05, "C": 3.251e-05, "V": 6779.63943707, "T": "2017-11-24T17:20:00", "BV": 0.21992851}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 741.8565655, "T": "2017-11-24T17:25:00", "BV": 0.02404705}, {"O": 3.24e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 830.94502019, "T": "2017-11-24T17:30:00", "BV": 0.02696373}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 66.52243014, "T": "2017-11-24T17:35:00", "BV": 0.00215532}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 12395.82325232, "T": "2017-11-24T17:40:00", "BV": 0.40274833}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 21602.23792637, "T": "2017-11-24T17:45:00", "BV": 0.69684271}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 10254.59696035, "T": "2017-11-24T17:50:00", "BV": 0.32730538}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 724.2284558, "T": "2017-11-24T17:55:00", "BV": 0.02320426}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 795.95568329, "T": "2017-11-24T18:00:00", "BV": 0.02550242}, {"O": 3.224e-05, "H": 3.248e-05, "L": 3.224e-05, "C": 3.247e-05, "V": 4705.46653044, "T": "2017-11-24T18:05:00", "BV": 0.15263151}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 109.13449275, "T": "2017-11-24T18:10:00", "BV": 0.00353417}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 9169.56411118, "T": "2017-11-24T18:20:00", "BV": 0.29609785}, {"O": 3.228e-05, "H": 3.229e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 171.20011459, "T": "2017-11-24T18:25:00", "BV": 0.00552718}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 2284.13192242, "T": "2017-11-24T18:30:00", "BV": 0.07373177}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1176.24766976, "T": "2017-11-24T18:40:00", "BV": 0.03793397}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 40.12468719, "T": "2017-11-24T18:45:00", "BV": 0.00129361}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 9710.26578031, "T": "2017-11-24T18:55:00", "BV": 0.31008915}, {"O": 3.188e-05, "H": 3.205e-05, "L": 3.187e-05, "C": 3.205e-05, "V": 5815.18234663, "T": "2017-11-24T19:00:00", "BV": 0.18623745}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 3254.99093777, "T": "2017-11-24T19:05:00", "BV": 0.10373652}, {"O": 3.187e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 12588.68660381, "T": "2017-11-24T19:10:00", "BV": 0.40134674}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.175e-05, "C": 3.186e-05, "V": 1794.01251618, "T": "2017-11-24T19:15:00", "BV": 0.05699784}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 14848.0296416, "T": "2017-11-24T19:20:00", "BV": 0.47036969}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 3425.99009739, "T": "2017-11-24T19:25:00", "BV": 0.10905514}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.163e-05, "C": 3.2e-05, "V": 6376.21874376, "T": "2017-11-24T19:30:00", "BV": 0.2039945}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 100.301003, "T": "2017-11-24T19:35:00", "BV": 0.00320963}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 4332.20217578, "T": "2017-11-24T19:40:00", "BV": 0.13749008}, {"O": 3.17e-05, "H": 3.205e-05, "L": 3.17e-05, "C": 3.205e-05, "V": 18199.9738765, "T": "2017-11-24T19:45:00", "BV": 0.57946538}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.157e-05, "C": 3.21e-05, "V": 94278.0177372, "T": "2017-11-24T19:50:00", "BV": 3.01281385}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.17e-05, "C": 3.205e-05, "V": 8714.2994824, "T": "2017-11-24T19:55:00", "BV": 0.27763763}, {"O": 3.185e-05, "H": 3.237e-05, "L": 3.185e-05, "C": 3.211e-05, "V": 12467.85386002, "T": "2017-11-24T20:00:00", "BV": 0.40057287}, {"O": 3.225e-05, "H": 3.251e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 10738.88125949, "T": "2017-11-24T20:05:00", "BV": 0.34756351}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 8876.34083266, "T": "2017-11-24T20:10:00", "BV": 0.28633895}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 5164.30402803, "T": "2017-11-24T20:15:00", "BV": 0.16661267}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 10242.16488777, "T": "2017-11-24T20:20:00", "BV": 0.33036857}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 108.67335445, "T": "2017-11-24T20:25:00", "BV": 0.00352536}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 22841.27836337, "T": "2017-11-24T20:30:00", "BV": 0.73690454}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 1909.61774769, "T": "2017-11-24T20:35:00", "BV": 0.0616027}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 10568.14445961, "T": "2017-11-24T20:40:00", "BV": 0.34092337}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 1020.86591497, "T": "2017-11-24T20:45:00", "BV": 0.03293173}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 15372.67482858, "T": "2017-11-24T20:50:00", "BV": 0.49536137}, {"O": 3.217e-05, "H": 3.226e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 3462.28760253, "T": "2017-11-24T20:55:00", "BV": 0.11149387}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 59104.41596347, "T": "2017-11-24T21:00:00", "BV": 1.89366356}, {"O": 3.2e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 3614.32020713, "T": "2017-11-24T21:05:00", "BV": 0.11636361}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1472.50030033, "T": "2017-11-24T21:10:00", "BV": 0.04748812}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 3524.1102721, "T": "2017-11-24T21:15:00", "BV": 0.11364336}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 3146.80859269, "T": "2017-11-24T21:20:00", "BV": 0.10142449}, {"O": 3.22e-05, "H": 3.242e-05, "L": 3.22e-05, "C": 3.242e-05, "V": 21619.45360789, "T": "2017-11-24T21:25:00", "BV": 0.69700636}, {"O": 3.243e-05, "H": 3.264e-05, "L": 3.236e-05, "C": 3.252e-05, "V": 7416.70113532, "T": "2017-11-24T21:30:00", "BV": 0.24083205}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 1308.71430401, "T": "2017-11-24T21:35:00", "BV": 0.04256535}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 227.7466406, "T": "2017-11-24T21:40:00", "BV": 0.00740632}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 2027.76651898, "T": "2017-11-24T21:45:00", "BV": 0.06593102}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 50989.29986818, "T": "2017-11-24T21:50:00", "BV": 1.63817013}, {"O": 3.2e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.234e-05, "V": 337.89115204, "T": "2017-11-24T22:00:00", "BV": 0.01085115}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.255e-05, "V": 1561.06725288, "T": "2017-11-24T22:05:00", "BV": 0.05057961}, {"O": 3.236e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 4853.77961036, "T": "2017-11-24T22:10:00", "BV": 0.15801657}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 4620.395441, "T": "2017-11-24T22:15:00", "BV": 0.15030726}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 9008.97026292, "T": "2017-11-24T22:20:00", "BV": 0.29218143}, {"O": 3.236e-05, "H": 3.3e-05, "L": 3.235e-05, "C": 3.238e-05, "V": 80001.96386943, "T": "2017-11-24T22:25:00", "BV": 2.63039774}, {"O": 3.245e-05, "H": 3.297e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 8873.38310721, "T": "2017-11-24T22:30:00", "BV": 0.29042271}, {"O": 3.237e-05, "H": 3.35e-05, "L": 3.237e-05, "C": 3.333e-05, "V": 20077.07487851, "T": "2017-11-24T22:35:00", "BV": 0.66595151}, {"O": 3.333e-05, "H": 3.35e-05, "L": 3.262e-05, "C": 3.289e-05, "V": 11502.36182455, "T": "2017-11-24T22:40:00", "BV": 0.37861186}, {"O": 3.289e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.294e-05, "V": 1800.84985564, "T": "2017-11-24T22:45:00", "BV": 0.05932673}, {"O": 3.294e-05, "H": 3.329e-05, "L": 3.294e-05, "C": 3.329e-05, "V": 5606.90012466, "T": "2017-11-24T22:50:00", "BV": 0.18517698}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 645.36396758, "T": "2017-11-24T22:55:00", "BV": 0.02134679}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 10575.81458117, "T": "2017-11-24T23:00:00", "BV": 0.3478818}, {"O": 3.29e-05, "H": 3.35e-05, "L": 3.289e-05, "C": 3.35e-05, "V": 15899.29993946, "T": "2017-11-24T23:05:00", "BV": 0.52961661}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 5604.27979987, "T": "2017-11-24T23:10:00", "BV": 0.18622286}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 545.0, "T": "2017-11-24T23:15:00", "BV": 0.0179451}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 893.40184127, "T": "2017-11-24T23:20:00", "BV": 0.02947228}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.289e-05, "C": 3.32e-05, "V": 21127.85519995, "T": "2017-11-24T23:25:00", "BV": 0.69540946}, {"O": 3.319e-05, "H": 3.394e-05, "L": 3.319e-05, "C": 3.329e-05, "V": 20152.50087143, "T": "2017-11-24T23:30:00", "BV": 0.67916345}, {"O": 3.342e-05, "H": 3.387e-05, "L": 3.33e-05, "C": 3.386e-05, "V": 26905.77983185, "T": "2017-11-24T23:35:00", "BV": 0.89987564}, {"O": 3.335e-05, "H": 3.394e-05, "L": 3.335e-05, "C": 3.393e-05, "V": 18005.0672884, "T": "2017-11-24T23:40:00", "BV": 0.60908176}, {"O": 3.393e-05, "H": 3.45e-05, "L": 3.393e-05, "C": 3.45e-05, "V": 66782.63818981, "T": "2017-11-24T23:45:00", "BV": 2.28113341}, {"O": 3.45e-05, "H": 3.453e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 51994.31145347, "T": "2017-11-24T23:50:00", "BV": 1.76682409}, {"O": 3.409e-05, "H": 3.41e-05, "L": 3.335e-05, "C": 3.38e-05, "V": 11454.99108833, "T": "2017-11-24T23:55:00", "BV": 0.38634984}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.369e-05, "C": 3.379e-05, "V": 20732.9420845, "T": "2017-11-25T00:00:00", "BV": 0.70056283}, {"O": 3.409e-05, "H": 3.462e-05, "L": 3.409e-05, "C": 3.425e-05, "V": 63194.3143904, "T": "2017-11-25T00:05:00", "BV": 2.17746942}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 23826.78042393, "T": "2017-11-25T00:10:00", "BV": 0.80997261}, {"O": 3.36e-05, "H": 3.397e-05, "L": 3.302e-05, "C": 3.347e-05, "V": 44425.46102193, "T": "2017-11-25T00:15:00", "BV": 1.48687595}, {"O": 3.389e-05, "H": 3.392e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 7658.88913615, "T": "2017-11-25T00:20:00", "BV": 0.25962223}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 1237.76238431, "T": "2017-11-25T00:30:00", "BV": 0.04156167}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.388e-05, "V": 6437.52690272, "T": "2017-11-25T00:35:00", "BV": 0.21768505}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.384e-05, "C": 3.389e-05, "V": 1355.15991973, "T": "2017-11-25T00:40:00", "BV": 0.04589603}, {"O": 3.39e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.42e-05, "V": 24168.76208033, "T": "2017-11-25T00:45:00", "BV": 0.82449435}, {"O": 3.42e-05, "H": 3.456e-05, "L": 3.42e-05, "C": 3.445e-05, "V": 23158.51545959, "T": "2017-11-25T00:50:00", "BV": 0.79779582}, {"O": 3.455e-05, "H": 3.468e-05, "L": 3.445e-05, "C": 3.468e-05, "V": 45312.66158527, "T": "2017-11-25T00:55:00", "BV": 1.56704321}, {"O": 3.468e-05, "H": 3.477e-05, "L": 3.455e-05, "C": 3.469e-05, "V": 25148.48682158, "T": "2017-11-25T01:00:00", "BV": 0.87247296}, {"O": 3.476e-05, "H": 3.5e-05, "L": 3.469e-05, "C": 3.499e-05, "V": 165485.84784238, "T": "2017-11-25T01:05:00", "BV": 5.761447}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 26641.73027435, "T": "2017-11-25T01:10:00", "BV": 0.92827748}, {"O": 3.475e-05, "H": 3.5e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 91683.86523065, "T": "2017-11-25T01:15:00", "BV": 3.15679655}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.35e-05, "C": 3.447e-05, "V": 71325.86307056, "T": "2017-11-25T01:20:00", "BV": 2.425214}, {"O": 3.4e-05, "H": 3.442e-05, "L": 3.386e-05, "C": 3.41e-05, "V": 4777.43336456, "T": "2017-11-25T01:25:00", "BV": 0.16258086}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.375e-05, "C": 3.38e-05, "V": 22469.87756663, "T": "2017-11-25T01:30:00", "BV": 0.77011876}, {"O": 3.409e-05, "H": 3.41e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 26517.9550248, "T": "2017-11-25T01:35:00", "BV": 0.89069224}, {"O": 3.346e-05, "H": 3.39e-05, "L": 3.346e-05, "C": 3.385e-05, "V": 22270.57203435, "T": "2017-11-25T01:40:00", "BV": 0.74752446}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 16266.82075216, "T": "2017-11-25T01:45:00", "BV": 0.54063955}, {"O": 3.337e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.35e-05, "V": 11083.01661933, "T": "2017-11-25T01:50:00", "BV": 0.37016005}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.389e-05, "V": 6346.09697268, "T": "2017-11-25T01:55:00", "BV": 0.21477523}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 3378.22151445, "T": "2017-11-25T02:00:00", "BV": 0.11352038}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.328e-05, "C": 3.35e-05, "V": 10948.19152047, "T": "2017-11-25T02:05:00", "BV": 0.36607332}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 32295.01069298, "T": "2017-11-25T02:10:00", "BV": 1.06753976}, {"O": 3.315e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 1528.35123525, "T": "2017-11-25T02:15:00", "BV": 0.0506971}, {"O": 3.315e-05, "H": 3.318e-05, "L": 3.305e-05, "C": 3.318e-05, "V": 2199.01845095, "T": "2017-11-25T02:20:00", "BV": 0.07291144}, {"O": 3.327e-05, "H": 3.346e-05, "L": 3.327e-05, "C": 3.346e-05, "V": 11487.18878163, "T": "2017-11-25T02:25:00", "BV": 0.38306508}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.319e-05, "C": 3.343e-05, "V": 13692.33610672, "T": "2017-11-25T02:30:00", "BV": 0.45686236}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 30.02101471, "T": "2017-11-25T02:40:00", "BV": 0.00099999}, {"O": 3.33e-05, "H": 3.34e-05, "L": 3.302e-05, "C": 3.34e-05, "V": 30434.6417125, "T": "2017-11-25T02:45:00", "BV": 1.00535594}, {"O": 3.343e-05, "H": 3.4e-05, "L": 3.343e-05, "C": 3.4e-05, "V": 28498.65671075, "T": "2017-11-25T02:50:00", "BV": 0.95895419}, {"O": 3.399e-05, "H": 3.403e-05, "L": 3.347e-05, "C": 3.36e-05, "V": 4433.63403971, "T": "2017-11-25T02:55:00", "BV": 0.15016188}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 1633.9019464, "T": "2017-11-25T03:00:00", "BV": 0.05489709}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 4314.15838902, "T": "2017-11-25T03:05:00", "BV": 0.14441949}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 1997.31312647, "T": "2017-11-25T03:10:00", "BV": 0.06658097}, {"O": 3.332e-05, "H": 3.36e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 7661.5790456, "T": "2017-11-25T03:15:00", "BV": 0.25564637}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.335e-05, "C": 3.336e-05, "V": 545.34518, "T": "2017-11-25T03:20:00", "BV": 0.01819241}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.326e-05, "C": 3.335e-05, "V": 2548.7873649, "T": "2017-11-25T03:25:00", "BV": 0.08494496}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 100.08789663, "T": "2017-11-25T03:30:00", "BV": 0.00333793}, {"O": 3.34e-05, "H": 3.394e-05, "L": 3.34e-05, "C": 3.394e-05, "V": 1033.24372242, "T": "2017-11-25T03:35:00", "BV": 0.03485376}, {"O": 3.378e-05, "H": 3.395e-05, "L": 3.34e-05, "C": 3.395e-05, "V": 9248.96810621, "T": "2017-11-25T03:40:00", "BV": 0.31277255}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 191.18139849, "T": "2017-11-25T03:45:00", "BV": 0.0064906}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 3011.10367204, "T": "2017-11-25T03:50:00", "BV": 0.1016165}, {"O": 3.342e-05, "H": 3.367e-05, "L": 3.327e-05, "C": 3.367e-05, "V": 7664.87115619, "T": "2017-11-25T03:55:00", "BV": 0.25633083}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.322e-05, "C": 3.329e-05, "V": 10111.41518856, "T": "2017-11-25T04:00:00", "BV": 0.33617621}, {"O": 3.326e-05, "H": 3.357e-05, "L": 3.326e-05, "C": 3.357e-05, "V": 3991.4980371, "T": "2017-11-25T04:05:00", "BV": 0.13303622}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 4627.53987577, "T": "2017-11-25T04:10:00", "BV": 0.15429413}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 500.0, "T": "2017-11-25T04:15:00", "BV": 0.01675}, {"O": 3.323e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 2278.78874546, "T": "2017-11-25T04:20:00", "BV": 0.07612089}, {"O": 3.35e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 10083.65515956, "T": "2017-11-25T04:25:00", "BV": 0.33807726}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 3584.75216356, "T": "2017-11-25T04:30:00", "BV": 0.12019676}, {"O": 3.35e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 4162.26804597, "T": "2017-11-25T04:35:00", "BV": 0.13955492}, {"O": 3.354e-05, "H": 3.367e-05, "L": 3.354e-05, "C": 3.367e-05, "V": 3033.877, "T": "2017-11-25T04:40:00", "BV": 0.10202025}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 6684.13819861, "T": "2017-11-25T04:45:00", "BV": 0.22393507}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 10318.13527005, "T": "2017-11-25T04:50:00", "BV": 0.34783776}, {"O": 3.36e-05, "H": 3.376e-05, "L": 3.36e-05, "C": 3.376e-05, "V": 6837.47185578, "T": "2017-11-25T04:55:00", "BV": 0.22988515}, {"O": 3.376e-05, "H": 3.402e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 20610.219908, "T": "2017-11-25T05:00:00", "BV": 0.68799415}, {"O": 3.378e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.399e-05, "V": 4598.31546664, "T": "2017-11-25T05:05:00", "BV": 0.15496499}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 3966.60803085, "T": "2017-11-25T05:10:00", "BV": 0.13367894}, {"O": 3.37e-05, "H": 3.411e-05, "L": 3.345e-05, "C": 3.371e-05, "V": 19476.17322168, "T": "2017-11-25T05:15:00", "BV": 0.66167872}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1161.52199191, "T": "2017-11-25T05:20:00", "BV": 0.03949173}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.371e-05, "C": 3.389e-05, "V": 479.52257581, "T": "2017-11-25T05:25:00", "BV": 0.01624206}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 8323.41099695, "T": "2017-11-25T05:35:00", "BV": 0.28015489}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 14111.96535824, "T": "2017-11-25T05:40:00", "BV": 0.47357437}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 14281.76411098, "T": "2017-11-25T05:45:00", "BV": 0.47934038}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 1442.06981472, "T": "2017-11-25T05:50:00", "BV": 0.04838144}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 1586.04074458, "T": "2017-11-25T05:55:00", "BV": 0.05310487}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.341e-05, "C": 3.347e-05, "V": 18195.4138791, "T": "2017-11-25T06:00:00", "BV": 0.60857987}, {"O": 3.346e-05, "H": 3.354e-05, "L": 3.346e-05, "C": 3.354e-05, "V": 2338.87716958, "T": "2017-11-25T06:05:00", "BV": 0.07827862}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15780.25430135, "T": "2017-11-25T06:10:00", "BV": 0.52741162}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 10045.95848508, "T": "2017-11-25T06:15:00", "BV": 0.33557104}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 3234.09403142, "T": "2017-11-25T06:20:00", "BV": 0.10821277}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.358e-05, "V": 4250.76197165, "T": "2017-11-25T06:25:00", "BV": 0.14231528}, {"O": 3.358e-05, "H": 3.45e-05, "L": 3.355e-05, "C": 3.422e-05, "V": 32597.1721699, "T": "2017-11-25T06:30:00", "BV": 1.11803093}, {"O": 3.364e-05, "H": 3.416e-05, "L": 3.348e-05, "C": 3.369e-05, "V": 12825.595109, "T": "2017-11-25T06:35:00", "BV": 0.43168813}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 100.0, "T": "2017-11-25T06:40:00", "BV": 0.003387}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 22.96757556, "T": "2017-11-25T06:45:00", "BV": 0.00077745}, {"O": 3.386e-05, "H": 3.449e-05, "L": 3.386e-05, "C": 3.403e-05, "V": 15106.46628541, "T": "2017-11-25T06:50:00", "BV": 0.51780459}, {"O": 3.402e-05, "H": 3.403e-05, "L": 3.402e-05, "C": 3.403e-05, "V": 3828.17966992, "T": "2017-11-25T06:55:00", "BV": 0.13024482}, {"O": 3.403e-05, "H": 3.429e-05, "L": 3.376e-05, "C": 3.429e-05, "V": 24731.21744154, "T": "2017-11-25T07:00:00", "BV": 0.84111371}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.38e-05, "C": 3.418e-05, "V": 9268.27231189, "T": "2017-11-25T07:05:00", "BV": 0.31609892}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 8989.1785548, "T": "2017-11-25T07:10:00", "BV": 0.30734273}, {"O": 3.42e-05, "H": 3.432e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 227027.89691302, "T": "2017-11-25T07:15:00", "BV": 7.76810122}, {"O": 3.421e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 8343.24769982, "T": "2017-11-25T07:20:00", "BV": 0.28633279}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.388e-05, "C": 3.401e-05, "V": 2592.2682341, "T": "2017-11-25T07:25:00", "BV": 0.08814139}, {"O": 3.43e-05, "H": 3.433e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 755.07871488, "T": "2017-11-25T07:30:00", "BV": 0.0259121}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 3252.1903647, "T": "2017-11-25T07:35:00", "BV": 0.11142437}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 33681.90710584, "T": "2017-11-25T07:40:00", "BV": 1.1376943}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 18201.38454846, "T": "2017-11-25T07:45:00", "BV": 0.61381027}, {"O": 3.392e-05, "H": 3.394e-05, "L": 3.356e-05, "C": 3.358e-05, "V": 30932.32328086, "T": "2017-11-25T07:50:00", "BV": 1.03880422}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 7175.45890272, "T": "2017-11-25T07:55:00", "BV": 0.24092158}, {"O": 3.355e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.36e-05, "V": 3546.71879199, "T": "2017-11-25T08:00:00", "BV": 0.11906142}, {"O": 3.36e-05, "H": 3.393e-05, "L": 3.345e-05, "C": 3.356e-05, "V": 17529.85264553, "T": "2017-11-25T08:05:00", "BV": 0.58821613}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 7919.24482636, "T": "2017-11-25T08:10:00", "BV": 0.26543012}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 4030.16944381, "T": "2017-11-25T08:15:00", "BV": 0.13480915}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.346e-05, "V": 10594.5319404, "T": "2017-11-25T08:20:00", "BV": 0.35434423}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 12281.26873888, "T": "2017-11-25T08:25:00", "BV": 0.41012304}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 9381.25659046, "T": "2017-11-25T08:30:00", "BV": 0.31145169}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 18049.25271832, "T": "2017-11-25T08:35:00", "BV": 0.59529861}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.268e-05, "C": 3.297e-05, "V": 58641.75743118, "T": "2017-11-25T08:40:00", "BV": 1.92230656}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.299e-05, "V": 14682.81158278, "T": "2017-11-25T08:45:00", "BV": 0.48110748}, {"O": 3.268e-05, "H": 3.269e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 14059.48183147, "T": "2017-11-25T08:50:00", "BV": 0.45895569}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.257e-05, "C": 3.265e-05, "V": 10752.0147615, "T": "2017-11-25T08:55:00", "BV": 0.35078996}, {"O": 3.265e-05, "H": 3.297e-05, "L": 3.257e-05, "C": 3.297e-05, "V": 15261.73050317, "T": "2017-11-25T09:00:00", "BV": 0.50108279}, {"O": 3.265e-05, "H": 3.293e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 5772.13140103, "T": "2017-11-25T09:05:00", "BV": 0.18930519}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.277e-05, "V": 1941.8550671, "T": "2017-11-25T09:10:00", "BV": 0.06388675}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 8504.9328521, "T": "2017-11-25T09:15:00", "BV": 0.27691052}, {"O": 3.265e-05, "H": 3.284e-05, "L": 3.245e-05, "C": 3.28e-05, "V": 6514.24928487, "T": "2017-11-25T09:20:00", "BV": 0.21218664}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 17076.41043437, "T": "2017-11-25T09:25:00", "BV": 0.55240787}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 2212.96344833, "T": "2017-11-25T09:30:00", "BV": 0.07169998}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 4953.44864191, "T": "2017-11-25T09:35:00", "BV": 0.16051059}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.229e-05, "C": 3.236e-05, "V": 8734.0202496, "T": "2017-11-25T09:40:00", "BV": 0.28246684}, {"O": 3.234e-05, "H": 3.252e-05, "L": 3.23e-05, "C": 3.25e-05, "V": 17192.26663924, "T": "2017-11-25T09:45:00", "BV": 0.55566882}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 22065.30777239, "T": "2017-11-25T09:50:00", "BV": 0.7124423}, {"O": 3.219e-05, "H": 3.262e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 19189.25493778, "T": "2017-11-25T09:55:00", "BV": 0.61748158}, {"O": 3.214e-05, "H": 3.225e-05, "L": 3.21e-05, "C": 3.225e-05, "V": 5908.42637345, "T": "2017-11-25T10:00:00", "BV": 0.18993729}, {"O": 3.22e-05, "H": 3.273e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 15615.58871262, "T": "2017-11-25T10:05:00", "BV": 0.50911586}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 5764.27530955, "T": "2017-11-25T10:10:00", "BV": 0.18834229}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.231e-05, "C": 3.264e-05, "V": 1500.36086304, "T": "2017-11-25T10:15:00", "BV": 0.04875715}, {"O": 3.232e-05, "H": 3.248e-05, "L": 3.213e-05, "C": 3.247e-05, "V": 8418.07231289, "T": "2017-11-25T10:20:00", "BV": 0.27173607}, {"O": 3.246e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.263e-05, "V": 10345.75007674, "T": "2017-11-25T10:25:00", "BV": 0.33782045}, {"O": 3.263e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 3322.84261721, "T": "2017-11-25T10:30:00", "BV": 0.10877818}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.272e-05, "V": 5783.18542481, "T": "2017-11-25T10:35:00", "BV": 0.18917404}, {"O": 3.252e-05, "H": 3.272e-05, "L": 3.252e-05, "C": 3.272e-05, "V": 575.86024768, "T": "2017-11-25T10:40:00", "BV": 0.01882573}, {"O": 3.274e-05, "H": 3.296e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 25538.3013203, "T": "2017-11-25T10:45:00", "BV": 0.83801472}, {"O": 3.272e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.284e-05, "V": 50.33980583, "T": "2017-11-25T10:50:00", "BV": 0.00165075}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 1618.47835916, "T": "2017-11-25T10:55:00", "BV": 0.05312172}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.255e-05, "C": 3.265e-05, "V": 230.58052681, "T": "2017-11-25T11:05:00", "BV": 0.00751942}, {"O": 3.265e-05, "H": 3.283e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 1013.79356581, "T": "2017-11-25T11:10:00", "BV": 0.0332151}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 1043.00270345, "T": "2017-11-25T11:15:00", "BV": 0.03418717}, {"O": 3.265e-05, "H": 3.284e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 15354.3650054, "T": "2017-11-25T11:20:00", "BV": 0.50213938}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 531.51239484, "T": "2017-11-25T11:25:00", "BV": 0.01731799}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.243e-05, "C": 3.247e-05, "V": 14820.82009489, "T": "2017-11-25T11:30:00", "BV": 0.48178848}, {"O": 3.25e-05, "H": 3.273e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 7753.23592379, "T": "2017-11-25T11:35:00", "BV": 0.25180224}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 8011.43645878, "T": "2017-11-25T11:40:00", "BV": 0.2601826}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 30.0, "T": "2017-11-25T11:45:00", "BV": 0.0009726}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 15675.76760513, "T": "2017-11-25T11:50:00", "BV": 0.50873555}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 3418.96072098, "T": "2017-11-25T11:55:00", "BV": 0.11149149}, {"O": 3.257e-05, "H": 3.265e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 3122.15117781, "T": "2017-11-25T12:00:00", "BV": 0.10169459}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 5001.44404408, "T": "2017-11-25T12:05:00", "BV": 0.16331013}, {"O": 3.257e-05, "H": 3.274e-05, "L": 3.257e-05, "C": 3.274e-05, "V": 530.01626653, "T": "2017-11-25T12:10:00", "BV": 0.01727425}, {"O": 3.274e-05, "H": 3.3e-05, "L": 3.274e-05, "C": 3.291e-05, "V": 28223.09969925, "T": "2017-11-25T12:15:00", "BV": 0.92997909}, {"O": 3.289e-05, "H": 3.298e-05, "L": 3.271e-05, "C": 3.298e-05, "V": 2120.61034743, "T": "2017-11-25T12:20:00", "BV": 0.06978891}, {"O": 3.298e-05, "H": 3.348e-05, "L": 3.298e-05, "C": 3.319e-05, "V": 18450.28749818, "T": "2017-11-25T12:25:00", "BV": 0.6103745}, {"O": 3.319e-05, "H": 3.348e-05, "L": 3.301e-05, "C": 3.348e-05, "V": 13361.81996557, "T": "2017-11-25T12:30:00", "BV": 0.44667602}, {"O": 3.324e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.346e-05, "V": 5403.32545397, "T": "2017-11-25T12:35:00", "BV": 0.18041594}, {"O": 3.346e-05, "H": 3.395e-05, "L": 3.322e-05, "C": 3.382e-05, "V": 36398.71935119, "T": "2017-11-25T12:40:00", "BV": 1.22513236}, {"O": 3.39e-05, "H": 3.41e-05, "L": 3.35e-05, "C": 3.41e-05, "V": 52539.83936903, "T": "2017-11-25T12:45:00", "BV": 1.78388802}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.41e-05, "C": 3.416e-05, "V": 79076.40835861, "T": "2017-11-25T12:50:00", "BV": 2.70349259}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 62954.17108275, "T": "2017-11-25T12:55:00", "BV": 2.11291614}, {"O": 3.323e-05, "H": 3.395e-05, "L": 3.323e-05, "C": 3.393e-05, "V": 34924.14540943, "T": "2017-11-25T13:00:00", "BV": 1.17736626}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 55806.03871238, "T": "2017-11-25T13:05:00", "BV": 1.89462252}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 37138.9897933, "T": "2017-11-25T13:10:00", "BV": 1.22956107}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.288e-05, "C": 3.297e-05, "V": 9954.50312075, "T": "2017-11-25T13:15:00", "BV": 0.3277825}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 18566.32140051, "T": "2017-11-25T13:20:00", "BV": 0.61208679}, {"O": 3.288e-05, "H": 3.291e-05, "L": 3.2e-05, "C": 3.291e-05, "V": 248037.74834898, "T": "2017-11-25T13:25:00", "BV": 7.96842064}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 5285.32174278, "T": "2017-11-25T13:30:00", "BV": 0.17378434}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 1329.48259439, "T": "2017-11-25T13:35:00", "BV": 0.04356436}, {"O": 3.273e-05, "H": 3.278e-05, "L": 3.273e-05, "C": 3.278e-05, "V": 16343.90562431, "T": "2017-11-25T13:40:00", "BV": 0.53515217}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 43073.39556821, "T": "2017-11-25T13:45:00", "BV": 1.4101525}, {"O": 3.278e-05, "H": 3.28e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 19285.13426344, "T": "2017-11-25T13:50:00", "BV": 0.63198576}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 7852.57354834, "T": "2017-11-25T13:55:00", "BV": 0.2572597}, {"O": 3.28e-05, "H": 3.294e-05, "L": 3.275e-05, "C": 3.294e-05, "V": 5347.23907103, "T": "2017-11-25T14:00:00", "BV": 0.17557083}, {"O": 3.294e-05, "H": 3.299e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 29984.16634103, "T": "2017-11-25T14:05:00", "BV": 0.98862709}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 6054.27136463, "T": "2017-11-25T14:10:00", "BV": 0.19973041}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 5280.37096735, "T": "2017-11-25T14:15:00", "BV": 0.17416035}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.285e-05, "C": 3.297e-05, "V": 15441.09780457, "T": "2017-11-25T14:20:00", "BV": 0.50808314}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 2403.07473729, "T": "2017-11-25T14:25:00", "BV": 0.07900616}, {"O": 3.276e-05, "H": 3.279e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 624.78596083, "T": "2017-11-25T14:30:00", "BV": 0.02043474}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 3653.36669874, "T": "2017-11-25T14:35:00", "BV": 0.12007737}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 19847.13328311, "T": "2017-11-25T14:40:00", "BV": 0.64806724}, {"O": 3.251e-05, "H": 3.266e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 10780.27139761, "T": "2017-11-25T14:45:00", "BV": 0.3513201}, {"O": 3.266e-05, "H": 3.28e-05, "L": 3.266e-05, "C": 3.28e-05, "V": 23621.0910103, "T": "2017-11-25T14:50:00", "BV": 0.77347632}, {"O": 3.294e-05, "H": 3.33e-05, "L": 3.294e-05, "C": 3.31e-05, "V": 17237.37131665, "T": "2017-11-25T14:55:00", "BV": 0.56895828}, {"O": 3.321e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 9662.50551717, "T": "2017-11-25T15:00:00", "BV": 0.32109216}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 3326.38239715, "T": "2017-11-25T15:05:00", "BV": 0.11046913}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.324e-05, "V": 1565.74244413, "T": "2017-11-25T15:10:00", "BV": 0.05204413}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 12458.80216683, "T": "2017-11-25T15:15:00", "BV": 0.41008415}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 3713.28116587, "T": "2017-11-25T15:20:00", "BV": 0.12219715}, {"O": 3.286e-05, "H": 3.299e-05, "L": 3.271e-05, "C": 3.299e-05, "V": 11479.22423689, "T": "2017-11-25T15:25:00", "BV": 0.37749528}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 12189.4890365, "T": "2017-11-25T15:30:00", "BV": 0.39966617}, {"O": 3.267e-05, "H": 3.297e-05, "L": 3.264e-05, "C": 3.297e-05, "V": 13195.16266224, "T": "2017-11-25T15:35:00", "BV": 0.43229608}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.296e-05, "C": 3.297e-05, "V": 5223.32669928, "T": "2017-11-25T15:40:00", "BV": 0.17219558}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 5989.48806767, "T": "2017-11-25T15:45:00", "BV": 0.1970454}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.272e-05, "C": 3.295e-05, "V": 3978.0204286, "T": "2017-11-25T15:50:00", "BV": 0.1303714}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 7017.22572849, "T": "2017-11-25T15:55:00", "BV": 0.23122753}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 12967.32347016, "T": "2017-11-25T16:00:00", "BV": 0.42745834}, {"O": 3.301e-05, "H": 3.314e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 8592.40254573, "T": "2017-11-25T16:05:00", "BV": 0.28467524}, {"O": 3.311e-05, "H": 3.315e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 5558.85533951, "T": "2017-11-25T16:10:00", "BV": 0.18410853}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.286e-05, "C": 3.314e-05, "V": 4232.15771914, "T": "2017-11-25T16:15:00", "BV": 0.1391527}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.281e-05, "C": 3.311e-05, "V": 17720.4264759, "T": "2017-11-25T16:20:00", "BV": 0.58266122}, {"O": 3.311e-05, "H": 3.313e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 5429.59591818, "T": "2017-11-25T16:25:00", "BV": 0.17983975}, {"O": 3.313e-05, "H": 3.325e-05, "L": 3.283e-05, "C": 3.323e-05, "V": 6709.1786947, "T": "2017-11-25T16:30:00", "BV": 0.22238258}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 1000.0, "T": "2017-11-25T16:35:00", "BV": 0.03322}, {"O": 3.301e-05, "H": 3.323e-05, "L": 3.301e-05, "C": 3.323e-05, "V": 3132.8024671, "T": "2017-11-25T16:40:00", "BV": 0.10378099}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 3107.74835234, "T": "2017-11-25T16:45:00", "BV": 0.10327828}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 3601.0830325, "T": "2017-11-25T16:50:00", "BV": 0.11969999}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 5038.67460481, "T": "2017-11-25T16:55:00", "BV": 0.16743809}, {"O": 3.324e-05, "H": 3.342e-05, "L": 3.324e-05, "C": 3.342e-05, "V": 18693.58689188, "T": "2017-11-25T17:00:00", "BV": 0.62248592}, {"O": 3.343e-05, "H": 3.39e-05, "L": 3.343e-05, "C": 3.39e-05, "V": 78693.35089239, "T": "2017-11-25T17:05:00", "BV": 2.64306481}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 24104.78825562, "T": "2017-11-25T17:10:00", "BV": 0.808059}, {"O": 3.351e-05, "H": 3.353e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 1644.09325765, "T": "2017-11-25T17:15:00", "BV": 0.05510901}, {"O": 3.353e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 14366.12882056, "T": "2017-11-25T17:20:00", "BV": 0.48148248}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 8478.89123487, "T": "2017-11-25T17:25:00", "BV": 0.28292599}, {"O": 3.335e-05, "H": 3.349e-05, "L": 3.325e-05, "C": 3.348e-05, "V": 12435.27205537, "T": "2017-11-25T17:30:00", "BV": 0.4157281}, {"O": 3.348e-05, "H": 3.349e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 4330.40978608, "T": "2017-11-25T17:35:00", "BV": 0.1449853}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 21989.48462428, "T": "2017-11-25T17:40:00", "BV": 0.73646083}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 7057.79393158, "T": "2017-11-25T17:45:00", "BV": 0.23637627}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 2560.83342266, "T": "2017-11-25T17:50:00", "BV": 0.08552221}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 741.58268747, "T": "2017-11-25T17:55:00", "BV": 0.02474161}, {"O": 3.319e-05, "H": 3.337e-05, "L": 3.301e-05, "C": 3.337e-05, "V": 4779.64197369, "T": "2017-11-25T18:00:00", "BV": 0.15842479}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.333e-05, "V": 5831.11958892, "T": "2017-11-25T18:05:00", "BV": 0.19303375}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 858.3984161, "T": "2017-11-25T18:10:00", "BV": 0.02836148}, {"O": 3.333e-05, "H": 3.4e-05, "L": 3.315e-05, "C": 3.333e-05, "V": 40194.99539717, "T": "2017-11-25T18:15:00", "BV": 1.35951146}, {"O": 3.325e-05, "H": 3.399e-05, "L": 3.325e-05, "C": 3.357e-05, "V": 7153.96276543, "T": "2017-11-25T18:20:00", "BV": 0.23961432}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 5878.16487704, "T": "2017-11-25T18:25:00", "BV": 0.19905795}, {"O": 3.345e-05, "H": 3.389e-05, "L": 3.345e-05, "C": 3.389e-05, "V": 2650.60472321, "T": "2017-11-25T18:30:00", "BV": 0.0897944}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.324e-05, "C": 3.388e-05, "V": 2255.01288154, "T": "2017-11-25T18:35:00", "BV": 0.07565066}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.348e-05, "C": 3.39e-05, "V": 16523.12887159, "T": "2017-11-25T18:40:00", "BV": 0.55923926}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 7078.23240349, "T": "2017-11-25T18:45:00", "BV": 0.24025366}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 12042.28066701, "T": "2017-11-25T18:50:00", "BV": 0.40763118}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 6805.92366465, "T": "2017-11-25T18:55:00", "BV": 0.23053073}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 1523.26784102, "T": "2017-11-25T19:00:00", "BV": 0.05156259}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 37.3198, "T": "2017-11-25T19:05:00", "BV": 0.00126327}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.395e-05, "V": 19758.33492144, "T": "2017-11-25T19:10:00", "BV": 0.6697318}, {"O": 3.395e-05, "H": 3.397e-05, "L": 3.395e-05, "C": 3.397e-05, "V": 15997.73095325, "T": "2017-11-25T19:15:00", "BV": 0.54313133}, {"O": 3.397e-05, "H": 3.417e-05, "L": 3.397e-05, "C": 3.417e-05, "V": 12319.61686695, "T": "2017-11-25T19:20:00", "BV": 0.41970395}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 18078.29119996, "T": "2017-11-25T19:25:00", "BV": 0.61619098}, {"O": 3.39e-05, "H": 3.407e-05, "L": 3.39e-05, "C": 3.407e-05, "V": 1507.86836526, "T": "2017-11-25T19:30:00", "BV": 0.05130849}, {"O": 3.407e-05, "H": 3.421e-05, "L": 3.407e-05, "C": 3.416e-05, "V": 9058.34075143, "T": "2017-11-25T19:35:00", "BV": 0.30951341}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 6261.47076856, "T": "2017-11-25T19:40:00", "BV": 0.21408562}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 1991.66666666, "T": "2017-11-25T19:45:00", "BV": 0.06752668}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 2351.88831891, "T": "2017-11-25T19:50:00", "BV": 0.07972898}, {"O": 3.39e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 667.41872692, "T": "2017-11-25T19:55:00", "BV": 0.02268834}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 6662.33696872, "T": "2017-11-25T20:00:00", "BV": 0.22714784}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 4981.33833997, "T": "2017-11-25T20:05:00", "BV": 0.16982804}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.395e-05, "C": 3.41e-05, "V": 8661.89685419, "T": "2017-11-25T20:10:00", "BV": 0.29535934}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 3707.83713559, "T": "2017-11-25T20:15:00", "BV": 0.12657796}, {"O": 3.415e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15251.18347099, "T": "2017-11-25T20:20:00", "BV": 0.5192913}, {"O": 3.424e-05, "H": 3.429e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 11759.96080646, "T": "2017-11-25T20:25:00", "BV": 0.40297092}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 3134.28182535, "T": "2017-11-25T20:30:00", "BV": 0.10662172}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 24949.80678087, "T": "2017-11-25T20:35:00", "BV": 0.85691805}, {"O": 3.441e-05, "H": 3.444e-05, "L": 3.438e-05, "C": 3.444e-05, "V": 7211.05702293, "T": "2017-11-25T20:40:00", "BV": 0.24825666}, {"O": 3.444e-05, "H": 3.466e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 56916.89175197, "T": "2017-11-25T20:45:00", "BV": 1.96623861}, {"O": 3.46e-05, "H": 3.479e-05, "L": 3.438e-05, "C": 3.478e-05, "V": 59243.65914324, "T": "2017-11-25T20:50:00", "BV": 2.05679744}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.438e-05, "V": 11948.94021835, "T": "2017-11-25T20:55:00", "BV": 0.41090624}, {"O": 3.421e-05, "H": 3.435e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 27558.43546484, "T": "2017-11-25T21:00:00", "BV": 0.94247284}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.395e-05, "C": 3.411e-05, "V": 1421.08078062, "T": "2017-11-25T21:05:00", "BV": 0.04838179}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 2332.11993274, "T": "2017-11-25T21:10:00", "BV": 0.07922423}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 9702.75463358, "T": "2017-11-25T21:15:00", "BV": 0.32880127}, {"O": 3.387e-05, "H": 3.459e-05, "L": 3.385e-05, "C": 3.459e-05, "V": 31662.00737449, "T": "2017-11-25T21:20:00", "BV": 1.07922947}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.422e-05, "C": 3.446e-05, "V": 4082.58082559, "T": "2017-11-25T21:25:00", "BV": 0.14101147}, {"O": 3.432e-05, "H": 3.44e-05, "L": 3.432e-05, "C": 3.44e-05, "V": 1072.88522563, "T": "2017-11-25T21:30:00", "BV": 0.03687907}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 803.80969083, "T": "2017-11-25T21:35:00", "BV": 0.02763712}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.4e-05, "C": 3.404e-05, "V": 1176.88186945, "T": "2017-11-25T21:40:00", "BV": 0.04006069}, {"O": 3.404e-05, "H": 3.409e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1724.85181089, "T": "2017-11-25T21:45:00", "BV": 0.05869428}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 4593.66488278, "T": "2017-11-25T21:50:00", "BV": 0.15614146}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 4288.41696803, "T": "2017-11-25T21:55:00", "BV": 0.14519744}, {"O": 3.387e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.399e-05, "V": 88.074033, "T": "2017-11-25T22:00:00", "BV": 0.00299003}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.334e-05, "C": 3.342e-05, "V": 34146.99694284, "T": "2017-11-25T22:05:00", "BV": 1.14761906}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.342e-05, "C": 3.349e-05, "V": 23106.80807464, "T": "2017-11-25T22:10:00", "BV": 0.77269147}, {"O": 3.35e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 2925.96893266, "T": "2017-11-25T22:15:00", "BV": 0.09803494}, {"O": 3.366e-05, "H": 3.374e-05, "L": 3.365e-05, "C": 3.374e-05, "V": 2830.73394026, "T": "2017-11-25T22:20:00", "BV": 0.09528237}, {"O": 3.374e-05, "H": 3.399e-05, "L": 3.374e-05, "C": 3.381e-05, "V": 8664.21550133, "T": "2017-11-25T22:25:00", "BV": 0.29296938}, {"O": 3.395e-05, "H": 3.445e-05, "L": 3.393e-05, "C": 3.411e-05, "V": 23965.67374264, "T": "2017-11-25T22:30:00", "BV": 0.82074586}, {"O": 3.411e-05, "H": 3.443e-05, "L": 3.41e-05, "C": 3.442e-05, "V": 52840.15535239, "T": "2017-11-25T22:35:00", "BV": 1.81632523}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 3971.02058066, "T": "2017-11-25T22:40:00", "BV": 0.13663614}, {"O": 3.415e-05, "H": 3.442e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 1463.75291364, "T": "2017-11-25T22:45:00", "BV": 0.05002334}, {"O": 3.405e-05, "H": 3.443e-05, "L": 3.395e-05, "C": 3.441e-05, "V": 8685.78326482, "T": "2017-11-25T22:50:00", "BV": 0.2978029}, {"O": 3.403e-05, "H": 3.438e-05, "L": 3.403e-05, "C": 3.437e-05, "V": 236.61832507, "T": "2017-11-25T22:55:00", "BV": 0.00812558}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 3807.55747698, "T": "2017-11-25T23:00:00", "BV": 0.1308457}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 867.70671676, "T": "2017-11-25T23:05:00", "BV": 0.02951729}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.395e-05, "C": 3.401e-05, "V": 1783.70317302, "T": "2017-11-25T23:10:00", "BV": 0.06064766}, {"O": 3.387e-05, "H": 3.401e-05, "L": 3.387e-05, "C": 3.401e-05, "V": 12984.42248958, "T": "2017-11-25T23:15:00", "BV": 0.44140939}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 208.38913536, "T": "2017-11-25T23:20:00", "BV": 0.00706021}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 5039.45025571, "T": "2017-11-25T23:25:00", "BV": 0.17073696}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.343e-05, "C": 3.38e-05, "V": 20177.23212959, "T": "2017-11-25T23:30:00", "BV": 0.68038222}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3591.72171534, "T": "2017-11-25T23:35:00", "BV": 0.12060974}, {"O": 3.352e-05, "H": 3.388e-05, "L": 3.347e-05, "C": 3.388e-05, "V": 6357.43539268, "T": "2017-11-25T23:40:00", "BV": 0.21298589}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 2436.67585206, "T": "2017-11-25T23:45:00", "BV": 0.08255455}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 7534.48950556, "T": "2017-11-25T23:50:00", "BV": 0.25175496}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 6212.42553459, "T": "2017-11-25T23:55:00", "BV": 0.20623676}, {"O": 3.321e-05, "H": 3.334e-05, "L": 3.317e-05, "C": 3.334e-05, "V": 25707.19518896, "T": "2017-11-26T00:00:00", "BV": 0.85442129}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 802.81495897, "T": "2017-11-26T00:05:00", "BV": 0.02713396}, {"O": 3.344e-05, "H": 3.38e-05, "L": 3.343e-05, "C": 3.38e-05, "V": 3933.37329008, "T": "2017-11-26T00:10:00", "BV": 0.13185355}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 256.54165385, "T": "2017-11-26T00:15:00", "BV": 0.00865571}, {"O": 3.374e-05, "H": 3.415e-05, "L": 3.328e-05, "C": 3.348e-05, "V": 38858.48025697, "T": "2017-11-26T00:20:00", "BV": 1.31198645}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 1241.43875665, "T": "2017-11-26T00:25:00", "BV": 0.04151207}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 6707.31787466, "T": "2017-11-26T00:30:00", "BV": 0.22324505}, {"O": 3.309e-05, "H": 3.311e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 2106.36561393, "T": "2017-11-26T00:35:00", "BV": 0.06969311}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 6234.31751882, "T": "2017-11-26T00:40:00", "BV": 0.20647997}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 2431.15942028, "T": "2017-11-26T00:45:00", "BV": 0.08044}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 661.36701255, "T": "2017-11-26T00:50:00", "BV": 0.02189002}, {"O": 3.308e-05, "H": 3.313e-05, "L": 3.307e-05, "C": 3.313e-05, "V": 7934.22103122, "T": "2017-11-26T00:55:00", "BV": 0.26262269}, {"O": 3.313e-05, "H": 3.328e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 2033.19921933, "T": "2017-11-26T01:00:00", "BV": 0.06753743}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 73.37295473, "T": "2017-11-26T01:05:00", "BV": 0.00243084}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 73.37295472, "T": "2017-11-26T01:10:00", "BV": 0.00243084}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 10988.7097144, "T": "2017-11-26T01:15:00", "BV": 0.36268623}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.295e-05, "V": 3908.79526278, "T": "2017-11-26T01:20:00", "BV": 0.12885392}, {"O": 3.292e-05, "H": 3.296e-05, "L": 3.292e-05, "C": 3.296e-05, "V": 2959.76447902, "T": "2017-11-26T01:25:00", "BV": 0.09748417}, {"O": 3.293e-05, "H": 3.296e-05, "L": 3.292e-05, "C": 3.296e-05, "V": 2586.9, "T": "2017-11-26T01:30:00", "BV": 0.08517422}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 16042.67374719, "T": "2017-11-26T01:35:00", "BV": 0.52697816}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 12792.45040625, "T": "2017-11-26T01:40:00", "BV": 0.41847903}, {"O": 3.265e-05, "H": 3.295e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 5846.10420882, "T": "2017-11-26T01:45:00", "BV": 0.19111393}, {"O": 3.281e-05, "H": 3.29e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 28303.44875192, "T": "2017-11-26T01:50:00", "BV": 0.92395041}, {"O": 3.264e-05, "H": 3.29e-05, "L": 3.264e-05, "C": 3.29e-05, "V": 524.90243925, "T": "2017-11-26T01:55:00", "BV": 0.01715487}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 1967.80296058, "T": "2017-11-26T02:05:00", "BV": 0.06424238}, {"O": 3.264e-05, "H": 3.294e-05, "L": 3.264e-05, "C": 3.294e-05, "V": 5858.49937498, "T": "2017-11-26T02:10:00", "BV": 0.19168269}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 18.21493624, "T": "2017-11-26T02:15:00", "BV": 0.00059981}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 7083.62737874, "T": "2017-11-26T02:20:00", "BV": 0.23057196}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 22727.37865725, "T": "2017-11-26T02:25:00", "BV": 0.73872728}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 8615.30809344, "T": "2017-11-26T02:30:00", "BV": 0.28061277}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 3845.88519348, "T": "2017-11-26T02:35:00", "BV": 0.12644792}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.222e-05, "C": 3.268e-05, "V": 25518.53402912, "T": "2017-11-26T02:40:00", "BV": 0.8263009}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 4027.87404414, "T": "2017-11-26T02:45:00", "BV": 0.130527}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 2194.96742002, "T": "2017-11-26T02:50:00", "BV": 0.07077124}, {"O": 3.221e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.24e-05, "V": 17427.67757996, "T": "2017-11-26T02:55:00", "BV": 0.56164129}, {"O": 3.226e-05, "H": 3.264e-05, "L": 3.221e-05, "C": 3.264e-05, "V": 10243.13358868, "T": "2017-11-26T03:00:00", "BV": 0.3308174}, {"O": 3.24e-05, "H": 3.261e-05, "L": 3.225e-05, "C": 3.261e-05, "V": 2556.70328717, "T": "2017-11-26T03:05:00", "BV": 0.08284932}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3283.65868498, "T": "2017-11-26T03:10:00", "BV": 0.10599844}, {"O": 3.23e-05, "H": 3.252e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 1352.63065802, "T": "2017-11-26T03:15:00", "BV": 0.04373018}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 474.2673112, "T": "2017-11-26T03:20:00", "BV": 0.01545636}, {"O": 3.229e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.261e-05, "V": 4657.78508442, "T": "2017-11-26T03:25:00", "BV": 0.15117814}, {"O": 3.264e-05, "H": 3.32e-05, "L": 3.263e-05, "C": 3.32e-05, "V": 61084.20337968, "T": "2017-11-26T03:30:00", "BV": 2.00950117}, {"O": 3.32e-05, "H": 3.387e-05, "L": 3.293e-05, "C": 3.377e-05, "V": 72738.97979772, "T": "2017-11-26T03:35:00", "BV": 2.42919351}, {"O": 3.353e-05, "H": 3.4e-05, "L": 3.353e-05, "C": 3.395e-05, "V": 28108.79790305, "T": "2017-11-26T03:40:00", "BV": 0.95181957}, {"O": 3.394e-05, "H": 3.465e-05, "L": 3.394e-05, "C": 3.465e-05, "V": 79119.44897896, "T": "2017-11-26T03:45:00", "BV": 2.70190573}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.366e-05, "C": 3.373e-05, "V": 44805.32998022, "T": "2017-11-26T03:50:00", "BV": 1.5461013}, {"O": 3.402e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.405e-05, "V": 17720.11472869, "T": "2017-11-26T03:55:00", "BV": 0.60083448}, {"O": 3.405e-05, "H": 3.422e-05, "L": 3.405e-05, "C": 3.422e-05, "V": 17949.4250622, "T": "2017-11-26T04:00:00", "BV": 0.61381494}, {"O": 3.422e-05, "H": 3.47e-05, "L": 3.422e-05, "C": 3.465e-05, "V": 71644.55080054, "T": "2017-11-26T04:05:00", "BV": 2.46840153}, {"O": 3.447e-05, "H": 3.47e-05, "L": 3.412e-05, "C": 3.47e-05, "V": 21921.99944463, "T": "2017-11-26T04:10:00", "BV": 0.75663109}, {"O": 3.47e-05, "H": 3.493e-05, "L": 3.47e-05, "C": 3.485e-05, "V": 48076.10274396, "T": "2017-11-26T04:15:00", "BV": 1.67351651}, {"O": 3.416e-05, "H": 3.419e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 14228.68374113, "T": "2017-11-26T04:20:00", "BV": 0.48299547}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 13938.61800168, "T": "2017-11-26T04:25:00", "BV": 0.47211413}, {"O": 3.381e-05, "H": 3.384e-05, "L": 3.381e-05, "C": 3.384e-05, "V": 1162.21196644, "T": "2017-11-26T04:30:00", "BV": 0.03932686}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.384e-05, "C": 3.419e-05, "V": 17330.67195015, "T": "2017-11-26T04:35:00", "BV": 0.59243032}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 34540.33476661, "T": "2017-11-26T04:40:00", "BV": 1.17737815}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 9315.19022826, "T": "2017-11-26T04:45:00", "BV": 0.31475815}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 8416.89247209, "T": "2017-11-26T04:50:00", "BV": 0.28088812}, {"O": 3.306e-05, "H": 3.397e-05, "L": 3.306e-05, "C": 3.339e-05, "V": 15423.88879184, "T": "2017-11-26T04:55:00", "BV": 0.51553881}, {"O": 3.337e-05, "H": 3.339e-05, "L": 3.297e-05, "C": 3.299e-05, "V": 9219.18698495, "T": "2017-11-26T05:00:00", "BV": 0.30668587}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.297e-05, "C": 3.298e-05, "V": 7549.95157219, "T": "2017-11-26T05:05:00", "BV": 0.24901909}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 10573.09527842, "T": "2017-11-26T05:10:00", "BV": 0.34850578}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.271e-05, "C": 3.287e-05, "V": 12774.43250621, "T": "2017-11-26T05:15:00", "BV": 0.41873666}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.287e-05, "V": 8226.48782668, "T": "2017-11-26T05:20:00", "BV": 0.27015402}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 26281.0730071, "T": "2017-11-26T05:25:00", "BV": 0.85954391}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.26e-05, "C": 3.288e-05, "V": 14013.37902338, "T": "2017-11-26T05:30:00", "BV": 0.4575}, {"O": 3.313e-05, "H": 3.329e-05, "L": 3.313e-05, "C": 3.329e-05, "V": 3510.65961363, "T": "2017-11-26T05:35:00", "BV": 0.11659463}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 993.47580985, "T": "2017-11-26T05:40:00", "BV": 0.03309345}, {"O": 3.292e-05, "H": 3.352e-05, "L": 3.292e-05, "C": 3.332e-05, "V": 7187.22248938, "T": "2017-11-26T05:45:00", "BV": 0.23883901}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 6405.24107245, "T": "2017-11-26T05:50:00", "BV": 0.21310502}, {"O": 3.293e-05, "H": 3.332e-05, "L": 3.276e-05, "C": 3.332e-05, "V": 3334.12659179, "T": "2017-11-26T05:55:00", "BV": 0.11070456}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 8962.97401525, "T": "2017-11-26T06:00:00", "BV": 0.29244643}, {"O": 3.251e-05, "H": 3.289e-05, "L": 3.24e-05, "C": 3.255e-05, "V": 26075.84779181, "T": "2017-11-26T06:05:00", "BV": 0.85004596}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 4459.29074397, "T": "2017-11-26T06:10:00", "BV": 0.14556485}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 7837.39191392, "T": "2017-11-26T06:15:00", "BV": 0.25590755}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 2761.96050972, "T": "2017-11-26T06:20:00", "BV": 0.09039895}, {"O": 3.289e-05, "H": 3.322e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 37201.66927288, "T": "2017-11-26T06:25:00", "BV": 1.2335196}, {"O": 3.322e-05, "H": 3.36e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 17723.18012721, "T": "2017-11-26T06:30:00", "BV": 0.5903152}, {"O": 3.326e-05, "H": 3.36e-05, "L": 3.294e-05, "C": 3.307e-05, "V": 47870.18609553, "T": "2017-11-26T06:35:00", "BV": 1.59326149}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 16892.61746025, "T": "2017-11-26T06:40:00", "BV": 0.55855073}, {"O": 3.258e-05, "H": 3.308e-05, "L": 3.254e-05, "C": 3.287e-05, "V": 16947.01143267, "T": "2017-11-26T06:45:00", "BV": 0.55322411}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 16771.37242721, "T": "2017-11-26T06:50:00", "BV": 0.55001205}, {"O": 3.273e-05, "H": 3.28e-05, "L": 3.273e-05, "C": 3.275e-05, "V": 6807.95496479, "T": "2017-11-26T06:55:00", "BV": 0.22302216}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 15748.23684733, "T": "2017-11-26T07:00:00", "BV": 0.51407755}, {"O": 3.274e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.284e-05, "V": 5734.17189836, "T": "2017-11-26T07:05:00", "BV": 0.18735814}, {"O": 3.266e-05, "H": 3.284e-05, "L": 3.266e-05, "C": 3.284e-05, "V": 1867.54523094, "T": "2017-11-26T07:10:00", "BV": 0.06108831}, {"O": 3.284e-05, "H": 3.292e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 6506.96193945, "T": "2017-11-26T07:15:00", "BV": 0.21254675}, {"O": 3.26e-05, "H": 3.267e-05, "L": 3.257e-05, "C": 3.267e-05, "V": 7013.58604658, "T": "2017-11-26T07:20:00", "BV": 0.22880254}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.299e-05, "V": 27964.49518039, "T": "2017-11-26T07:25:00", "BV": 0.91491654}, {"O": 3.27e-05, "H": 3.297e-05, "L": 3.267e-05, "C": 3.297e-05, "V": 2395.85045575, "T": "2017-11-26T07:30:00", "BV": 0.07857864}, {"O": 3.268e-05, "H": 3.289e-05, "L": 3.251e-05, "C": 3.283e-05, "V": 34960.65062024, "T": "2017-11-26T07:35:00", "BV": 1.13832566}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.274e-05, "C": 3.282e-05, "V": 4171.88302831, "T": "2017-11-26T07:40:00", "BV": 0.13672397}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 1113.0052167, "T": "2017-11-26T07:45:00", "BV": 0.03649895}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.279e-05, "C": 3.291e-05, "V": 12951.73157784, "T": "2017-11-26T07:50:00", "BV": 0.42609167}, {"O": 3.291e-05, "H": 3.298e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 7709.61470375, "T": "2017-11-26T07:55:00", "BV": 0.2539362}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 2931.48705109, "T": "2017-11-26T08:00:00", "BV": 0.09636842}, {"O": 3.3e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 4493.24324324, "T": "2017-11-26T08:05:00", "BV": 0.14846944}, {"O": 3.281e-05, "H": 3.316e-05, "L": 3.28e-05, "C": 3.316e-05, "V": 1997.71430561, "T": "2017-11-26T08:10:00", "BV": 0.06563127}, {"O": 3.292e-05, "H": 3.343e-05, "L": 3.292e-05, "C": 3.343e-05, "V": 14397.28935188, "T": "2017-11-26T08:15:00", "BV": 0.47966383}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.34e-05, "V": 10837.14107062, "T": "2017-11-26T08:20:00", "BV": 0.36171011}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.342e-05, "V": 533.80102978, "T": "2017-11-26T08:25:00", "BV": 0.01783853}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 8374.00286613, "T": "2017-11-26T08:30:00", "BV": 0.27951128}, {"O": 3.348e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.36e-05, "V": 9716.98811588, "T": "2017-11-26T08:35:00", "BV": 0.32609433}, {"O": 3.362e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.398e-05, "V": 30433.20518657, "T": "2017-11-26T08:40:00", "BV": 1.0300953}, {"O": 3.37e-05, "H": 3.413e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 23680.74207904, "T": "2017-11-26T08:45:00", "BV": 0.80681832}, {"O": 3.37e-05, "H": 3.409e-05, "L": 3.365e-05, "C": 3.4e-05, "V": 9449.32099278, "T": "2017-11-26T08:50:00", "BV": 0.32160802}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.395e-05, "V": 11016.36460247, "T": "2017-11-26T08:55:00", "BV": 0.37391734}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.28e-05, "C": 3.305e-05, "V": 83682.67793049, "T": "2017-11-26T09:00:00", "BV": 2.78801211}, {"O": 3.307e-05, "H": 3.358e-05, "L": 3.305e-05, "C": 3.358e-05, "V": 14012.05293628, "T": "2017-11-26T09:05:00", "BV": 0.46652883}, {"O": 3.307e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 13538.38511935, "T": "2017-11-26T09:10:00", "BV": 0.44734446}, {"O": 3.3e-05, "H": 3.344e-05, "L": 3.3e-05, "C": 3.342e-05, "V": 24677.2379606, "T": "2017-11-26T09:15:00", "BV": 0.82022535}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 10116.59995067, "T": "2017-11-26T09:20:00", "BV": 0.33728084}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 12346.94175806, "T": "2017-11-26T09:25:00", "BV": 0.41084875}, {"O": 3.302e-05, "H": 3.306e-05, "L": 3.277e-05, "C": 3.281e-05, "V": 45648.43290563, "T": "2017-11-26T09:30:00", "BV": 1.49838468}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 13849.32789015, "T": "2017-11-26T09:35:00", "BV": 0.45451}, {"O": 3.282e-05, "H": 3.333e-05, "L": 3.282e-05, "C": 3.288e-05, "V": 2207.71380265, "T": "2017-11-26T09:40:00", "BV": 0.07272869}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 15108.78938099, "T": "2017-11-26T09:45:00", "BV": 0.49700457}, {"O": 3.282e-05, "H": 3.291e-05, "L": 3.276e-05, "C": 3.291e-05, "V": 8847.20735093, "T": "2017-11-26T09:50:00", "BV": 0.28997843}, {"O": 3.28e-05, "H": 3.319e-05, "L": 3.28e-05, "C": 3.319e-05, "V": 16507.00216186, "T": "2017-11-26T09:55:00", "BV": 0.54720157}, {"O": 3.317e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.31e-05, "V": 12871.93799771, "T": "2017-11-26T10:00:00", "BV": 0.42503653}, {"O": 3.31e-05, "H": 3.371e-05, "L": 3.31e-05, "C": 3.371e-05, "V": 16321.70507455, "T": "2017-11-26T10:05:00", "BV": 0.5440953}, {"O": 3.372e-05, "H": 3.406e-05, "L": 3.372e-05, "C": 3.401e-05, "V": 63898.2801035, "T": "2017-11-26T10:10:00", "BV": 2.17144134}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 8205.50200791, "T": "2017-11-26T10:15:00", "BV": 0.27512998}, {"O": 3.32e-05, "H": 3.404e-05, "L": 3.32e-05, "C": 3.404e-05, "V": 17012.41589226, "T": "2017-11-26T10:20:00", "BV": 0.5747058}, {"O": 3.404e-05, "H": 3.406e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 14814.30203422, "T": "2017-11-26T10:25:00", "BV": 0.50325039}, {"O": 3.36e-05, "H": 3.392e-05, "L": 3.36e-05, "C": 3.391e-05, "V": 4232.63375376, "T": "2017-11-26T10:30:00", "BV": 0.14270384}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.372e-05, "C": 3.4e-05, "V": 6703.30111695, "T": "2017-11-26T10:35:00", "BV": 0.22676858}, {"O": 3.375e-05, "H": 3.406e-05, "L": 3.375e-05, "C": 3.406e-05, "V": 32753.73614406, "T": "2017-11-26T10:40:00", "BV": 1.11431352}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.376e-05, "C": 3.406e-05, "V": 15486.20681696, "T": "2017-11-26T10:45:00", "BV": 0.52347331}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 21160.09857484, "T": "2017-11-26T10:50:00", "BV": 0.72083344}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 1500.0, "T": "2017-11-26T10:55:00", "BV": 0.0506269}, {"O": 3.396e-05, "H": 3.405e-05, "L": 3.376e-05, "C": 3.405e-05, "V": 3575.39922666, "T": "2017-11-26T11:00:00", "BV": 0.12148271}, {"O": 3.405e-05, "H": 3.419e-05, "L": 3.378e-05, "C": 3.418e-05, "V": 22326.84424991, "T": "2017-11-26T11:05:00", "BV": 0.76157558}, {"O": 3.381e-05, "H": 3.418e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 11316.32081, "T": "2017-11-26T11:10:00", "BV": 0.38279389}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.375e-05, "C": 3.378e-05, "V": 45666.00759512, "T": "2017-11-26T11:15:00", "BV": 1.54424244}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 30781.46268133, "T": "2017-11-26T11:20:00", "BV": 1.03759609}, {"O": 3.367e-05, "H": 3.375e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 22908.51149448, "T": "2017-11-26T11:25:00", "BV": 0.76975986}, {"O": 3.345e-05, "H": 3.358e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 3413.18776551, "T": "2017-11-26T11:30:00", "BV": 0.11405591}, {"O": 3.346e-05, "H": 3.375e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 20092.99068043, "T": "2017-11-26T11:35:00", "BV": 0.67459088}, {"O": 3.36e-05, "H": 3.408e-05, "L": 3.334e-05, "C": 3.4e-05, "V": 70100.14948039, "T": "2017-11-26T11:40:00", "BV": 2.37568893}, {"O": 3.375e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.399e-05, "V": 32893.58574234, "T": "2017-11-26T11:45:00", "BV": 1.12330577}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 5023.91692239, "T": "2017-11-26T11:50:00", "BV": 0.16980838}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.377e-05, "C": 3.378e-05, "V": 10888.08529219, "T": "2017-11-26T11:55:00", "BV": 0.36796764}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 37480.16453251, "T": "2017-11-26T12:00:00", "BV": 1.28117715}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.419e-05, "C": 3.424e-05, "V": 40831.42821248, "T": "2017-11-26T12:05:00", "BV": 1.39669545}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.419e-05, "C": 3.428e-05, "V": 7887.18135521, "T": "2017-11-26T12:10:00", "BV": 0.27017683}, {"O": 3.428e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 15210.6056992, "T": "2017-11-26T12:15:00", "BV": 0.52196783}, {"O": 3.445e-05, "H": 3.465e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 39977.6733173, "T": "2017-11-26T12:20:00", "BV": 1.38284535}, {"O": 3.446e-05, "H": 3.471e-05, "L": 3.402e-05, "C": 3.44e-05, "V": 46814.6679697, "T": "2017-11-26T12:25:00", "BV": 1.60097364}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.404e-05, "C": 3.406e-05, "V": 4045.8300496, "T": "2017-11-26T12:30:00", "BV": 0.13829179}, {"O": 3.406e-05, "H": 3.438e-05, "L": 3.406e-05, "C": 3.438e-05, "V": 4208.11525893, "T": "2017-11-26T12:35:00", "BV": 0.14337128}, {"O": 3.417e-05, "H": 3.443e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 2949.67797514, "T": "2017-11-26T12:40:00", "BV": 0.10143118}, {"O": 3.44e-05, "H": 3.455e-05, "L": 3.407e-05, "C": 3.411e-05, "V": 23809.58108223, "T": "2017-11-26T12:45:00", "BV": 0.81696937}, {"O": 3.413e-05, "H": 3.449e-05, "L": 3.412e-05, "C": 3.449e-05, "V": 10539.40486226, "T": "2017-11-26T12:50:00", "BV": 0.36135802}, {"O": 3.443e-05, "H": 3.473e-05, "L": 3.443e-05, "C": 3.473e-05, "V": 62689.33805619, "T": "2017-11-26T12:55:00", "BV": 2.17138171}, {"O": 3.473e-05, "H": 3.477e-05, "L": 3.473e-05, "C": 3.477e-05, "V": 27941.06017676, "T": "2017-11-26T13:00:00", "BV": 0.9706203}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.475e-05, "C": 3.479e-05, "V": 16379.14944734, "T": "2017-11-26T13:05:00", "BV": 0.5695456}, {"O": 3.479e-05, "H": 3.487e-05, "L": 3.479e-05, "C": 3.487e-05, "V": 25390.82516409, "T": "2017-11-26T13:10:00", "BV": 0.88414605}, {"O": 3.487e-05, "H": 3.536e-05, "L": 3.487e-05, "C": 3.536e-05, "V": 118773.60826607, "T": "2017-11-26T13:15:00", "BV": 4.16612137}, {"O": 3.537e-05, "H": 3.778e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 730505.74226158, "T": "2017-11-26T13:20:00", "BV": 26.82676614}, {"O": 3.515e-05, "H": 3.591e-05, "L": 3.492e-05, "C": 3.515e-05, "V": 186908.19282559, "T": "2017-11-26T13:25:00", "BV": 6.62080075}, {"O": 3.549e-05, "H": 3.596e-05, "L": 3.525e-05, "C": 3.576e-05, "V": 92375.07090435, "T": "2017-11-26T13:30:00", "BV": 3.29391178}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.533e-05, "C": 3.58e-05, "V": 54336.98393271, "T": "2017-11-26T13:35:00", "BV": 1.93848887}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.54e-05, "C": 3.589e-05, "V": 32658.90312962, "T": "2017-11-26T13:40:00", "BV": 1.16824665}, {"O": 3.589e-05, "H": 3.675e-05, "L": 3.522e-05, "C": 3.568e-05, "V": 110193.68369464, "T": "2017-11-26T13:45:00", "BV": 3.98581786}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 27914.55337691, "T": "2017-11-26T13:50:00", "BV": 0.97951615}, {"O": 3.454e-05, "H": 3.57e-05, "L": 3.41e-05, "C": 3.557e-05, "V": 90896.18150218, "T": "2017-11-26T13:55:00", "BV": 3.14408859}, {"O": 3.523e-05, "H": 3.559e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 93345.861592, "T": "2017-11-26T14:00:00", "BV": 3.27305415}, {"O": 3.481e-05, "H": 3.495e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 59893.19928305, "T": "2017-11-26T14:05:00", "BV": 2.05414458}, {"O": 3.382e-05, "H": 3.436e-05, "L": 3.375e-05, "C": 3.381e-05, "V": 90627.20950678, "T": "2017-11-26T14:10:00", "BV": 3.07022264}, {"O": 3.398e-05, "H": 3.419e-05, "L": 3.375e-05, "C": 3.378e-05, "V": 69261.01285708, "T": "2017-11-26T14:15:00", "BV": 2.35030429}, {"O": 3.378e-05, "H": 3.65e-05, "L": 3.377e-05, "C": 3.456e-05, "V": 141323.98839922, "T": "2017-11-26T14:20:00", "BV": 4.97046612}, {"O": 3.456e-05, "H": 3.498e-05, "L": 3.414e-05, "C": 3.441e-05, "V": 19054.69980154, "T": "2017-11-26T14:25:00", "BV": 0.65682248}, {"O": 3.442e-05, "H": 3.443e-05, "L": 3.426e-05, "C": 3.443e-05, "V": 8483.61842817, "T": "2017-11-26T14:30:00", "BV": 0.29178213}, {"O": 3.444e-05, "H": 3.5e-05, "L": 3.443e-05, "C": 3.5e-05, "V": 22293.93675941, "T": "2017-11-26T14:35:00", "BV": 0.77365399}, {"O": 3.478e-05, "H": 3.5e-05, "L": 3.426e-05, "C": 3.478e-05, "V": 23613.9926955, "T": "2017-11-26T14:40:00", "BV": 0.82172625}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 7314.63232917, "T": "2017-11-26T14:45:00", "BV": 0.25283448}, {"O": 3.447e-05, "H": 3.498e-05, "L": 3.447e-05, "C": 3.498e-05, "V": 7725.30365725, "T": "2017-11-26T14:50:00", "BV": 0.2687858}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.478e-05, "C": 3.5e-05, "V": 7389.88569584, "T": "2017-11-26T14:55:00", "BV": 0.25751098}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 15210.64362937, "T": "2017-11-26T15:00:00", "BV": 0.53291223}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.459e-05, "V": 19723.32658231, "T": "2017-11-26T15:05:00", "BV": 0.68243275}, {"O": 3.459e-05, "H": 3.482e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 5522.49481908, "T": "2017-11-26T15:10:00", "BV": 0.19102059}, {"O": 3.453e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.473e-05, "V": 14291.93236388, "T": "2017-11-26T15:15:00", "BV": 0.49400648}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 12810.9039275, "T": "2017-11-26T15:20:00", "BV": 0.44215977}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 7374.35745009, "T": "2017-11-26T15:25:00", "BV": 0.2529589}, {"O": 3.436e-05, "H": 3.444e-05, "L": 3.426e-05, "C": 3.444e-05, "V": 7675.63319177, "T": "2017-11-26T15:30:00", "BV": 0.26375585}, {"O": 3.426e-05, "H": 3.444e-05, "L": 3.424e-05, "C": 3.426e-05, "V": 6798.91147234, "T": "2017-11-26T15:35:00", "BV": 0.23300841}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 1698.81474036, "T": "2017-11-26T15:40:00", "BV": 0.05820137}, {"O": 3.424e-05, "H": 3.425e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 30515.62372306, "T": "2017-11-26T15:45:00", "BV": 1.03856579}, {"O": 3.395e-05, "H": 3.408e-05, "L": 3.351e-05, "C": 3.386e-05, "V": 49429.42237524, "T": "2017-11-26T15:50:00", "BV": 1.66848259}, {"O": 3.38e-05, "H": 3.44e-05, "L": 3.354e-05, "C": 3.44e-05, "V": 21875.59513998, "T": "2017-11-26T15:55:00", "BV": 0.74373965}, {"O": 3.44e-05, "H": 3.464e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8160.24776083, "T": "2017-11-26T16:00:00", "BV": 0.27921761}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.353e-05, "C": 3.379e-05, "V": 31080.1675468, "T": "2017-11-26T16:05:00", "BV": 1.0491549}, {"O": 3.38e-05, "H": 3.383e-05, "L": 3.353e-05, "C": 3.382e-05, "V": 17757.62011342, "T": "2017-11-26T16:10:00", "BV": 0.59694135}, {"O": 3.382e-05, "H": 3.387e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 7015.71474311, "T": "2017-11-26T16:15:00", "BV": 0.23706057}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 25914.33970839, "T": "2017-11-26T16:20:00", "BV": 0.86989105}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 37912.97566201, "T": "2017-11-26T16:25:00", "BV": 1.27127161}, {"O": 3.35e-05, "H": 3.422e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 35727.87261461, "T": "2017-11-26T16:30:00", "BV": 1.19846956}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 50722.39308631, "T": "2017-11-26T16:35:00", "BV": 1.6865419}, {"O": 3.303e-05, "H": 3.337e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 172162.68257841, "T": "2017-11-26T16:40:00", "BV": 5.67914901}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.282e-05, "C": 3.318e-05, "V": 6721.4893561, "T": "2017-11-26T16:45:00", "BV": 0.2225914}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 2043.98920552, "T": "2017-11-26T16:50:00", "BV": 0.06739908}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 9277.67755269, "T": "2017-11-26T16:55:00", "BV": 0.3042463}, {"O": 3.275e-05, "H": 3.31e-05, "L": 3.275e-05, "C": 3.31e-05, "V": 8438.02938259, "T": "2017-11-26T17:00:00", "BV": 0.2775943}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 889.25815622, "T": "2017-11-26T17:05:00", "BV": 0.02938669}, {"O": 3.31e-05, "H": 3.341e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 7504.06879118, "T": "2017-11-26T17:10:00", "BV": 0.24772003}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1153.71837265, "T": "2017-11-26T17:15:00", "BV": 0.03820694}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 72873.49011681, "T": "2017-11-26T17:20:00", "BV": 2.38084184}, {"O": 3.25e-05, "H": 3.291e-05, "L": 3.238e-05, "C": 3.241e-05, "V": 19994.34598166, "T": "2017-11-26T17:25:00", "BV": 0.64902644}, {"O": 3.242e-05, "H": 3.292e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 15253.25820109, "T": "2017-11-26T17:30:00", "BV": 0.4944018}, {"O": 3.282e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 15448.38913814, "T": "2017-11-26T17:35:00", "BV": 0.50687305}, {"O": 3.303e-05, "H": 3.349e-05, "L": 3.303e-05, "C": 3.345e-05, "V": 17348.56421395, "T": "2017-11-26T17:40:00", "BV": 0.57892426}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 5556.46020249, "T": "2017-11-26T17:45:00", "BV": 0.18586359}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 34950.60372369, "T": "2017-11-26T17:50:00", "BV": 1.16769989}, {"O": 3.305e-05, "H": 3.311e-05, "L": 3.265e-05, "C": 3.3e-05, "V": 22482.91577249, "T": "2017-11-26T17:55:00", "BV": 0.73965506}, {"O": 3.28e-05, "H": 3.317e-05, "L": 3.266e-05, "C": 3.316e-05, "V": 10544.92144273, "T": "2017-11-26T18:00:00", "BV": 0.34884334}, {"O": 3.271e-05, "H": 3.314e-05, "L": 3.27e-05, "C": 3.314e-05, "V": 4077.65617856, "T": "2017-11-26T18:05:00", "BV": 0.13468647}, {"O": 3.305e-05, "H": 3.329e-05, "L": 3.305e-05, "C": 3.329e-05, "V": 6848.1576317, "T": "2017-11-26T18:10:00", "BV": 0.22714259}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 4912.85766551, "T": "2017-11-26T18:15:00", "BV": 0.16325426}, {"O": 3.33e-05, "H": 3.335e-05, "L": 3.33e-05, "C": 3.335e-05, "V": 4040.43400045, "T": "2017-11-26T18:20:00", "BV": 0.13456502}, {"O": 3.331e-05, "H": 3.335e-05, "L": 3.331e-05, "C": 3.335e-05, "V": 1160.89874986, "T": "2017-11-26T18:25:00", "BV": 0.03869069}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.328e-05, "V": 11405.39926996, "T": "2017-11-26T18:30:00", "BV": 0.3799181}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 31949.13617725, "T": "2017-11-26T18:35:00", "BV": 1.04665105}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 12632.86249429, "T": "2017-11-26T18:40:00", "BV": 0.41100032}, {"O": 3.25e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 3585.23577356, "T": "2017-11-26T18:45:00", "BV": 0.11676915}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 32463.75791824, "T": "2017-11-26T18:50:00", "BV": 1.05162855}, {"O": 3.238e-05, "H": 3.261e-05, "L": 3.211e-05, "C": 3.259e-05, "V": 21096.57456847, "T": "2017-11-26T18:55:00", "BV": 0.68016166}, {"O": 3.216e-05, "H": 3.262e-05, "L": 3.21e-05, "C": 3.249e-05, "V": 10166.30437074, "T": "2017-11-26T19:00:00", "BV": 0.32733691}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.24e-05, "V": 1692.49891942, "T": "2017-11-26T19:05:00", "BV": 0.05461324}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.217e-05, "C": 3.24e-05, "V": 7237.96238001, "T": "2017-11-26T19:10:00", "BV": 0.23439635}, {"O": 3.24e-05, "H": 3.275e-05, "L": 3.24e-05, "C": 3.275e-05, "V": 52037.40097197, "T": "2017-11-26T19:15:00", "BV": 1.69060709}, {"O": 3.275e-05, "H": 3.309e-05, "L": 3.27e-05, "C": 3.309e-05, "V": 10037.61223738, "T": "2017-11-26T19:20:00", "BV": 0.33143249}, {"O": 3.256e-05, "H": 3.309e-05, "L": 3.256e-05, "C": 3.299e-05, "V": 17454.99016681, "T": "2017-11-26T19:25:00", "BV": 0.57464536}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.257e-05, "C": 3.305e-05, "V": 8176.57969418, "T": "2017-11-26T19:30:00", "BV": 0.26925571}, {"O": 3.268e-05, "H": 3.305e-05, "L": 3.261e-05, "C": 3.305e-05, "V": 41029.25799154, "T": "2017-11-26T19:35:00", "BV": 1.34385747}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 14142.39676318, "T": "2017-11-26T19:40:00", "BV": 0.46764763}, {"O": 3.302e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 17617.77492962, "T": "2017-11-26T19:45:00", "BV": 0.5814778}, {"O": 3.312e-05, "H": 3.316e-05, "L": 3.312e-05, "C": 3.316e-05, "V": 1118.76794263, "T": "2017-11-26T19:50:00", "BV": 0.03707987}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 4765.82376668, "T": "2017-11-26T19:55:00", "BV": 0.15803695}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 4817.44666702, "T": "2017-11-26T20:00:00", "BV": 0.1596541}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6051.08391757, "T": "2017-11-26T20:05:00", "BV": 0.20044439}, {"O": 3.3e-05, "H": 3.308e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 6683.45721181, "T": "2017-11-26T20:10:00", "BV": 0.22064111}, {"O": 3.301e-05, "H": 3.308e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 14776.62169272, "T": "2017-11-26T20:15:00", "BV": 0.48770301}, {"O": 3.301e-05, "H": 3.308e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 7076.67349841, "T": "2017-11-26T20:20:00", "BV": 0.23357123}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.204e-05, "C": 3.235e-05, "V": 72275.17181507, "T": "2017-11-26T20:25:00", "BV": 2.32936304}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 302.54218413, "T": "2017-11-26T20:30:00", "BV": 0.00986286}, {"O": 3.264e-05, "H": 3.281e-05, "L": 3.264e-05, "C": 3.275e-05, "V": 817.23625182, "T": "2017-11-26T20:35:00", "BV": 0.02680205}, {"O": 3.236e-05, "H": 3.275e-05, "L": 3.235e-05, "C": 3.275e-05, "V": 32192.57911747, "T": "2017-11-26T20:40:00", "BV": 1.04208434}, {"O": 3.239e-05, "H": 3.281e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 5891.64126229, "T": "2017-11-26T20:45:00", "BV": 0.19115386}, {"O": 3.217e-05, "H": 3.25e-05, "L": 3.217e-05, "C": 3.246e-05, "V": 6068.04848084, "T": "2017-11-26T20:50:00", "BV": 0.19529282}, {"O": 3.233e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.25e-05, "V": 12151.02478316, "T": "2017-11-26T20:55:00", "BV": 0.39276842}, {"O": 3.263e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8212.24450613, "T": "2017-11-26T21:00:00", "BV": 0.2680197}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 10353.98976145, "T": "2017-11-26T21:05:00", "BV": 0.33833649}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 2484.54414244, "T": "2017-11-26T21:10:00", "BV": 0.08119056}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 773.02397384, "T": "2017-11-26T21:15:00", "BV": 0.02526241}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.219e-05, "C": 3.224e-05, "V": 19924.10657756, "T": "2017-11-26T21:20:00", "BV": 0.64246789}, {"O": 3.244e-05, "H": 3.268e-05, "L": 3.206e-05, "C": 3.26e-05, "V": 27548.01967643, "T": "2017-11-26T21:25:00", "BV": 0.89041639}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 7350.0, "T": "2017-11-26T21:30:00", "BV": 0.23952999}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 6205.71055191, "T": "2017-11-26T21:35:00", "BV": 0.20029618}, {"O": 3.225e-05, "H": 3.269e-05, "L": 3.225e-05, "C": 3.269e-05, "V": 11672.9035134, "T": "2017-11-26T21:40:00", "BV": 0.37744286}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.225e-05, "C": 3.261e-05, "V": 13150.04025278, "T": "2017-11-26T21:45:00", "BV": 0.42827068}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.212e-05, "C": 3.215e-05, "V": 9632.46011325, "T": "2017-11-26T21:50:00", "BV": 0.3108256}, {"O": 3.215e-05, "H": 3.252e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 1833.50225589, "T": "2017-11-26T21:55:00", "BV": 0.05895966}, {"O": 3.218e-05, "H": 3.253e-05, "L": 3.217e-05, "C": 3.253e-05, "V": 5018.82528732, "T": "2017-11-26T22:00:00", "BV": 0.16215027}, {"O": 3.251e-05, "H": 3.261e-05, "L": 3.251e-05, "C": 3.261e-05, "V": 10001.41058175, "T": "2017-11-26T22:05:00", "BV": 0.32553808}, {"O": 3.261e-05, "H": 3.27e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 4447.52643598, "T": "2017-11-26T22:10:00", "BV": 0.14505743}, {"O": 3.27e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 15756.68745644, "T": "2017-11-26T22:15:00", "BV": 0.51684949}, {"O": 3.284e-05, "H": 3.325e-05, "L": 3.284e-05, "C": 3.325e-05, "V": 13889.61968793, "T": "2017-11-26T22:20:00", "BV": 0.45909296}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.296e-05, "C": 3.33e-05, "V": 6027.04905087, "T": "2017-11-26T22:25:00", "BV": 0.20047272}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.294e-05, "C": 3.339e-05, "V": 3802.78598759, "T": "2017-11-26T22:30:00", "BV": 0.12674956}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.295e-05, "C": 3.34e-05, "V": 13352.19537584, "T": "2017-11-26T22:35:00", "BV": 0.44383186}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 39254.22148929, "T": "2017-11-26T22:40:00", "BV": 1.3131826}, {"O": 3.307e-05, "H": 3.348e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 46104.08717191, "T": "2017-11-26T22:45:00", "BV": 1.52839683}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 9408.18938896, "T": "2017-11-26T22:50:00", "BV": 0.31016507}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 5874.44031815, "T": "2017-11-26T22:55:00", "BV": 0.19301734}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 6465.62934911, "T": "2017-11-26T23:00:00", "BV": 0.20945924}, {"O": 3.238e-05, "H": 3.29e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 6729.06807554, "T": "2017-11-26T23:05:00", "BV": 0.21799938}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 8782.6523878, "T": "2017-11-26T23:10:00", "BV": 0.28455361}, {"O": 3.223e-05, "H": 3.263e-05, "L": 3.222e-05, "C": 3.258e-05, "V": 3963.0772593, "T": "2017-11-26T23:15:00", "BV": 0.12829178}, {"O": 3.235e-05, "H": 3.258e-05, "L": 3.235e-05, "C": 3.258e-05, "V": 2131.54789319, "T": "2017-11-26T23:20:00", "BV": 0.06935551}, {"O": 3.258e-05, "H": 3.277e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 9639.21875368, "T": "2017-11-26T23:25:00", "BV": 0.31351708}, {"O": 3.285e-05, "H": 3.289e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 100.0, "T": "2017-11-26T23:30:00", "BV": 0.00328836}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.277e-05, "C": 3.278e-05, "V": 3386.31220325, "T": "2017-11-26T23:35:00", "BV": 0.11102275}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 2110.44674745, "T": "2017-11-26T23:40:00", "BV": 0.06918044}, {"O": 3.278e-05, "H": 3.289e-05, "L": 3.278e-05, "C": 3.289e-05, "V": 1864.50329012, "T": "2017-11-26T23:45:00", "BV": 0.06129739}, {"O": 3.289e-05, "H": 3.301e-05, "L": 3.278e-05, "C": 3.301e-05, "V": 15723.20688869, "T": "2017-11-26T23:50:00", "BV": 0.51765183}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 3148.33025638, "T": "2017-11-26T23:55:00", "BV": 0.1040084}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 5029.96729272, "T": "2017-11-27T00:00:00", "BV": 0.16603919}, {"O": 3.305e-05, "H": 3.4e-05, "L": 3.301e-05, "C": 3.4e-05, "V": 52356.7313329, "T": "2017-11-27T00:05:00", "BV": 1.76680953}, {"O": 3.339e-05, "H": 3.39e-05, "L": 3.339e-05, "C": 3.382e-05, "V": 7558.43584135, "T": "2017-11-27T00:10:00", "BV": 0.25519451}, {"O": 3.349e-05, "H": 3.376e-05, "L": 3.311e-05, "C": 3.35e-05, "V": 972.27876084, "T": "2017-11-27T00:15:00", "BV": 0.03248793}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.299e-05, "C": 3.315e-05, "V": 25382.54757249, "T": "2017-11-27T00:20:00", "BV": 0.84117586}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.315e-05, "V": 6234.61572738, "T": "2017-11-27T00:25:00", "BV": 0.20590752}, {"O": 3.313e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.315e-05, "V": 1195.45213502, "T": "2017-11-27T00:30:00", "BV": 0.03960897}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9526.90537711, "T": "2017-11-27T00:35:00", "BV": 0.31474766}, {"O": 3.3e-05, "H": 3.356e-05, "L": 3.278e-05, "C": 3.283e-05, "V": 43021.26276495, "T": "2017-11-27T00:40:00", "BV": 1.4266276}, {"O": 3.332e-05, "H": 3.4e-05, "L": 3.283e-05, "C": 3.399e-05, "V": 56738.98628637, "T": "2017-11-27T00:45:00", "BV": 1.90966339}, {"O": 3.379e-05, "H": 3.398e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 7483.85818039, "T": "2017-11-27T00:50:00", "BV": 0.25299647}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.284e-05, "C": 3.289e-05, "V": 11618.15653408, "T": "2017-11-27T00:55:00", "BV": 0.38200775}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 10998.38964992, "T": "2017-11-27T01:00:00", "BV": 0.36058762}, {"O": 3.27e-05, "H": 3.298e-05, "L": 3.262e-05, "C": 3.295e-05, "V": 5255.0, "T": "2017-11-27T01:05:00", "BV": 0.17260975}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 2001.55763982, "T": "2017-11-27T01:10:00", "BV": 0.06545029}, {"O": 3.266e-05, "H": 3.299e-05, "L": 3.262e-05, "C": 3.299e-05, "V": 3172.67312177, "T": "2017-11-27T01:15:00", "BV": 0.10363383}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.263e-05, "V": 13043.04044008, "T": "2017-11-27T01:20:00", "BV": 0.42473614}, {"O": 3.262e-05, "H": 3.292e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 615.49210206, "T": "2017-11-27T01:25:00", "BV": 0.0200512}, {"O": 3.26e-05, "H": 3.302e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 24189.8369515, "T": "2017-11-27T01:30:00", "BV": 0.78945109}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 26747.21019244, "T": "2017-11-27T01:35:00", "BV": 0.86970702}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 22927.80203871, "T": "2017-11-27T01:40:00", "BV": 0.7427822}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.232e-05, "C": 3.233e-05, "V": 13624.45436859, "T": "2017-11-27T01:45:00", "BV": 0.44061323}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.225e-05, "C": 3.233e-05, "V": 16386.50930466, "T": "2017-11-27T01:50:00", "BV": 0.5290627}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.226e-05, "C": 3.233e-05, "V": 8713.91014639, "T": "2017-11-27T01:55:00", "BV": 0.28136952}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 4267.34639099, "T": "2017-11-27T02:00:00", "BV": 0.13779261}, {"O": 3.229e-05, "H": 3.231e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 21091.03191308, "T": "2017-11-27T02:05:00", "BV": 0.67932808}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 19499.94040036, "T": "2017-11-27T02:10:00", "BV": 0.62661814}, {"O": 3.212e-05, "H": 3.233e-05, "L": 3.206e-05, "C": 3.233e-05, "V": 10087.41187238, "T": "2017-11-27T02:15:00", "BV": 0.32451826}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 2989.71330893, "T": "2017-11-27T02:20:00", "BV": 0.09653125}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 33828.471848, "T": "2017-11-27T02:25:00", "BV": 1.08382101}, {"O": 3.201e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 24350.39744987, "T": "2017-11-27T02:30:00", "BV": 0.78186171}, {"O": 3.201e-05, "H": 3.229e-05, "L": 3.201e-05, "C": 3.204e-05, "V": 5001.12546762, "T": "2017-11-27T02:35:00", "BV": 0.16038719}, {"O": 3.208e-05, "H": 3.25e-05, "L": 3.207e-05, "C": 3.25e-05, "V": 12578.47247436, "T": "2017-11-27T02:40:00", "BV": 0.40668285}, {"O": 3.25e-05, "H": 3.288e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 1259.8777425, "T": "2017-11-27T02:45:00", "BV": 0.04117643}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 18208.47075327, "T": "2017-11-27T02:50:00", "BV": 0.58612879}, {"O": 3.2e-05, "H": 3.258e-05, "L": 3.2e-05, "C": 3.254e-05, "V": 32564.65904796, "T": "2017-11-27T02:55:00", "BV": 1.04361919}, {"O": 3.235e-05, "H": 3.251e-05, "L": 3.235e-05, "C": 3.251e-05, "V": 390.19883908, "T": "2017-11-27T03:00:00", "BV": 0.01266135}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 7702.36787416, "T": "2017-11-27T03:05:00", "BV": 0.24990221}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 750.64306395, "T": "2017-11-27T03:10:00", "BV": 0.02417821}, {"O": 3.221e-05, "H": 3.233e-05, "L": 3.221e-05, "C": 3.233e-05, "V": 8955.81537295, "T": "2017-11-27T03:15:00", "BV": 0.28849103}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.225e-05, "C": 3.232e-05, "V": 13336.6869153, "T": "2017-11-27T03:20:00", "BV": 0.43101999}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 11679.42804573, "T": "2017-11-27T03:25:00", "BV": 0.37759588}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.225e-05, "C": 3.233e-05, "V": 6661.39063175, "T": "2017-11-27T03:30:00", "BV": 0.21515614}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 3543.03674565, "T": "2017-11-27T03:35:00", "BV": 0.11453397}, {"O": 3.225e-05, "H": 3.233e-05, "L": 3.206e-05, "C": 3.225e-05, "V": 30675.53927677, "T": "2017-11-27T03:40:00", "BV": 0.98844796}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 5944.81389878, "T": "2017-11-27T03:45:00", "BV": 0.19096934}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.208e-05, "C": 3.214e-05, "V": 4977.63924545, "T": "2017-11-27T03:50:00", "BV": 0.1602921}, {"O": 3.221e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.235e-05, "V": 2539.90010478, "T": "2017-11-27T03:55:00", "BV": 0.08198881}, {"O": 3.235e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 6221.44621536, "T": "2017-11-27T04:00:00", "BV": 0.20143887}, {"O": 3.245e-05, "H": 3.3e-05, "L": 3.245e-05, "C": 3.3e-05, "V": 14760.3552597, "T": "2017-11-27T04:05:00", "BV": 0.48574014}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 5636.76801379, "T": "2017-11-27T04:10:00", "BV": 0.18585934}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 14731.7559611, "T": "2017-11-27T04:15:00", "BV": 0.48603769}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.214e-05, "C": 3.233e-05, "V": 90943.69519899, "T": "2017-11-27T04:20:00", "BV": 2.96272785}, {"O": 3.233e-05, "H": 3.249e-05, "L": 3.221e-05, "C": 3.249e-05, "V": 10364.52955672, "T": "2017-11-27T04:25:00", "BV": 0.33494989}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 1061.97047869, "T": "2017-11-27T04:30:00", "BV": 0.03450305}, {"O": 3.249e-05, "H": 3.277e-05, "L": 3.249e-05, "C": 3.274e-05, "V": 21484.43987827, "T": "2017-11-27T04:35:00", "BV": 0.70318564}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 4248.6968811, "T": "2017-11-27T04:40:00", "BV": 0.13913268}, {"O": 3.274e-05, "H": 3.277e-05, "L": 3.248e-05, "C": 3.277e-05, "V": 6440.24039844, "T": "2017-11-27T04:45:00", "BV": 0.21087257}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.236e-05, "C": 3.276e-05, "V": 2401.94293799, "T": "2017-11-27T04:50:00", "BV": 0.07828717}, {"O": 3.276e-05, "H": 3.281e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 4567.1288187, "T": "2017-11-27T04:55:00", "BV": 0.14964565}, {"O": 3.281e-05, "H": 3.294e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 4886.2030235, "T": "2017-11-27T05:00:00", "BV": 0.16040987}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 9214.82459124, "T": "2017-11-27T05:05:00", "BV": 0.30344227}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.25e-05, "C": 3.282e-05, "V": 9780.59500399, "T": "2017-11-27T05:10:00", "BV": 0.3199447}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 12667.45176129, "T": "2017-11-27T05:15:00", "BV": 0.4117777}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.269e-05, "V": 5287.37898934, "T": "2017-11-27T05:20:00", "BV": 0.17219175}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 10401.31602644, "T": "2017-11-27T05:25:00", "BV": 0.33903467}, {"O": 3.254e-05, "H": 3.256e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 3628.90249651, "T": "2017-11-27T05:30:00", "BV": 0.11808769}, {"O": 3.256e-05, "H": 3.268e-05, "L": 3.256e-05, "C": 3.267e-05, "V": 6881.20643928, "T": "2017-11-27T05:35:00", "BV": 0.2245818}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 33147.47517254, "T": "2017-11-27T05:40:00", "BV": 1.08076634}, {"O": 3.261e-05, "H": 3.268e-05, "L": 3.261e-05, "C": 3.267e-05, "V": 32222.12495451, "T": "2017-11-27T05:45:00", "BV": 1.05282196}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 9654.04244421, "T": "2017-11-27T05:50:00", "BV": 0.3154745}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 12056.80832641, "T": "2017-11-27T05:55:00", "BV": 0.3928739}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 10169.14206745, "T": "2017-11-27T06:00:00", "BV": 0.33094549}, {"O": 3.252e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 19665.67881955, "T": "2017-11-27T06:05:00", "BV": 0.63951919}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 13982.02159828, "T": "2017-11-27T06:10:00", "BV": 0.45442658}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 38570.43363944, "T": "2017-11-27T06:15:00", "BV": 1.25383008}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 669.80889218, "T": "2017-11-27T06:20:00", "BV": 0.02178217}, {"O": 3.253e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 9811.64160742, "T": "2017-11-27T06:25:00", "BV": 0.3195374}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 17876.63450588, "T": "2017-11-27T06:30:00", "BV": 0.5824207}, {"O": 3.258e-05, "H": 3.29e-05, "L": 3.258e-05, "C": 3.29e-05, "V": 21181.88708885, "T": "2017-11-27T06:35:00", "BV": 0.69198199}, {"O": 3.269e-05, "H": 3.294e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 9370.41701076, "T": "2017-11-27T06:40:00", "BV": 0.30843117}, {"O": 3.269e-05, "H": 3.294e-05, "L": 3.269e-05, "C": 3.294e-05, "V": 6044.70470074, "T": "2017-11-27T06:45:00", "BV": 0.19881665}, {"O": 3.27e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 7328.54692217, "T": "2017-11-27T06:50:00", "BV": 0.24141507}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 8695.4157462, "T": "2017-11-27T06:55:00", "BV": 0.28439139}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.269e-05, "C": 3.289e-05, "V": 7015.42519014, "T": "2017-11-27T07:00:00", "BV": 0.22938119}, {"O": 3.289e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 37450.42921769, "T": "2017-11-27T07:05:00", "BV": 1.23412056}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 16579.82581584, "T": "2017-11-27T07:10:00", "BV": 0.54697149}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 15258.20040994, "T": "2017-11-27T07:15:00", "BV": 0.50318944}, {"O": 3.296e-05, "H": 3.31e-05, "L": 3.284e-05, "C": 3.31e-05, "V": 30436.92066771, "T": "2017-11-27T07:20:00", "BV": 1.00450621}, {"O": 3.288e-05, "H": 3.324e-05, "L": 3.288e-05, "C": 3.32e-05, "V": 15161.11359723, "T": "2017-11-27T07:25:00", "BV": 0.5033943}, {"O": 3.326e-05, "H": 3.347e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 21816.8727874, "T": "2017-11-27T07:30:00", "BV": 0.72530316}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 11063.603122, "T": "2017-11-27T07:35:00", "BV": 0.36983374}, {"O": 3.349e-05, "H": 3.364e-05, "L": 3.349e-05, "C": 3.361e-05, "V": 13512.55779002, "T": "2017-11-27T07:40:00", "BV": 0.45312592}, {"O": 3.361e-05, "H": 3.397e-05, "L": 3.361e-05, "C": 3.397e-05, "V": 49344.61832914, "T": "2017-11-27T07:45:00", "BV": 1.66203279}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 16775.27834768, "T": "2017-11-27T07:50:00", "BV": 0.56169551}, {"O": 3.321e-05, "H": 3.352e-05, "L": 3.294e-05, "C": 3.325e-05, "V": 29625.58508848, "T": "2017-11-27T07:55:00", "BV": 0.97993982}, {"O": 3.35e-05, "H": 3.353e-05, "L": 3.325e-05, "C": 3.352e-05, "V": 7324.54094832, "T": "2017-11-27T08:00:00", "BV": 0.2450837}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.327e-05, "C": 3.352e-05, "V": 10477.50530162, "T": "2017-11-27T08:05:00", "BV": 0.35112175}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 12005.66393773, "T": "2017-11-27T08:10:00", "BV": 0.40249822}, {"O": 3.353e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.389e-05, "V": 38158.34414192, "T": "2017-11-27T08:15:00", "BV": 1.27958237}, {"O": 3.389e-05, "H": 3.392e-05, "L": 3.353e-05, "C": 3.385e-05, "V": 18414.16138823, "T": "2017-11-27T08:20:00", "BV": 0.62357673}, {"O": 3.386e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.387e-05, "V": 3570.19458008, "T": "2017-11-27T08:25:00", "BV": 0.12067827}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.353e-05, "C": 3.378e-05, "V": 7635.84341209, "T": "2017-11-27T08:30:00", "BV": 0.25721795}, {"O": 3.387e-05, "H": 3.392e-05, "L": 3.378e-05, "C": 3.389e-05, "V": 15010.92763522, "T": "2017-11-27T08:35:00", "BV": 0.50863088}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.388e-05, "V": 8729.34843531, "T": "2017-11-27T08:40:00", "BV": 0.29521942}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.353e-05, "C": 3.385e-05, "V": 6273.95395527, "T": "2017-11-27T08:45:00", "BV": 0.21232894}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 5992.06668412, "T": "2017-11-27T08:50:00", "BV": 0.20205485}, {"O": 3.363e-05, "H": 3.364e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 11226.29831628, "T": "2017-11-27T08:55:00", "BV": 0.3753519}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.316e-05, "C": 3.325e-05, "V": 6998.78033882, "T": "2017-11-27T09:00:00", "BV": 0.2324076}, {"O": 3.316e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 21667.8896033, "T": "2017-11-27T09:05:00", "BV": 0.71788232}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 4215.36900504, "T": "2017-11-27T09:10:00", "BV": 0.13884671}, {"O": 3.3e-05, "H": 3.379e-05, "L": 3.286e-05, "C": 3.379e-05, "V": 31032.0650552, "T": "2017-11-27T09:15:00", "BV": 1.03423076}, {"O": 3.317e-05, "H": 3.378e-05, "L": 3.317e-05, "C": 3.35e-05, "V": 10153.85556358, "T": "2017-11-27T09:20:00", "BV": 0.34048858}, {"O": 3.35e-05, "H": 3.356e-05, "L": 3.35e-05, "C": 3.355e-05, "V": 8591.49757748, "T": "2017-11-27T09:25:00", "BV": 0.28828227}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 16908.12199074, "T": "2017-11-27T09:30:00", "BV": 0.5668204}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 7403.85193914, "T": "2017-11-27T09:35:00", "BV": 0.24780395}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 34918.18397214, "T": "2017-11-27T09:40:00", "BV": 1.15166222}, {"O": 3.28e-05, "H": 3.284e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 43811.86002399, "T": "2017-11-27T09:45:00", "BV": 1.43687804}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.269e-05, "C": 3.271e-05, "V": 23772.89978253, "T": "2017-11-27T09:50:00", "BV": 0.77718704}, {"O": 3.269e-05, "H": 3.35e-05, "L": 3.26e-05, "C": 3.35e-05, "V": 31476.54604145, "T": "2017-11-27T09:55:00", "BV": 1.03689462}, {"O": 3.348e-05, "H": 3.379e-05, "L": 3.289e-05, "C": 3.347e-05, "V": 24127.62913705, "T": "2017-11-27T10:00:00", "BV": 0.80253708}, {"O": 3.347e-05, "H": 3.398e-05, "L": 3.347e-05, "C": 3.382e-05, "V": 26301.16350773, "T": "2017-11-27T10:05:00", "BV": 0.88935046}, {"O": 3.384e-05, "H": 3.398e-05, "L": 3.384e-05, "C": 3.398e-05, "V": 17867.26087878, "T": "2017-11-27T10:10:00", "BV": 0.60545819}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.349e-05, "C": 3.393e-05, "V": 49760.78951715, "T": "2017-11-27T10:15:00", "BV": 1.67373024}, {"O": 3.354e-05, "H": 3.393e-05, "L": 3.353e-05, "C": 3.392e-05, "V": 14032.14671331, "T": "2017-11-27T10:20:00", "BV": 0.47559327}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.385e-05, "C": 3.393e-05, "V": 14064.36868106, "T": "2017-11-27T10:25:00", "BV": 0.47703843}, {"O": 3.393e-05, "H": 3.405e-05, "L": 3.362e-05, "C": 3.405e-05, "V": 69421.35245276, "T": "2017-11-27T10:30:00", "BV": 2.35895327}, {"O": 3.405e-05, "H": 3.429e-05, "L": 3.405e-05, "C": 3.415e-05, "V": 18319.56705095, "T": "2017-11-27T10:35:00", "BV": 0.62564789}, {"O": 3.415e-05, "H": 3.45e-05, "L": 3.415e-05, "C": 3.445e-05, "V": 29172.15447247, "T": "2017-11-27T10:40:00", "BV": 1.00153016}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 39809.44730388, "T": "2017-11-27T10:45:00", "BV": 1.36122056}, {"O": 3.414e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.419e-05, "V": 37109.80978331, "T": "2017-11-27T10:50:00", "BV": 1.26731246}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 24609.27344861, "T": "2017-11-27T10:55:00", "BV": 0.8352384}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 2309.43430151, "T": "2017-11-27T11:00:00", "BV": 0.07758248}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 8912.49414814, "T": "2017-11-27T11:05:00", "BV": 0.2991932}, {"O": 3.331e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.36e-05, "V": 1860.27140739, "T": "2017-11-27T11:10:00", "BV": 0.06202492}, {"O": 3.36e-05, "H": 3.373e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 2937.41980682, "T": "2017-11-27T11:15:00", "BV": 0.09879297}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 3775.22594991, "T": "2017-11-27T11:20:00", "BV": 0.12708685}, {"O": 3.331e-05, "H": 3.359e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 7569.23127233, "T": "2017-11-27T11:25:00", "BV": 0.25259111}, {"O": 3.331e-05, "H": 3.39e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 56716.20149413, "T": "2017-11-27T11:30:00", "BV": 1.87622712}, {"O": 3.384e-05, "H": 3.386e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 1867.74348507, "T": "2017-11-27T11:35:00", "BV": 0.06313078}, {"O": 3.35e-05, "H": 3.388e-05, "L": 3.337e-05, "C": 3.383e-05, "V": 15277.45250685, "T": "2017-11-27T11:40:00", "BV": 0.51546467}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 6837.830835, "T": "2017-11-27T11:45:00", "BV": 0.22916854}, {"O": 3.351e-05, "H": 3.379e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 4050.20628223, "T": "2017-11-27T11:50:00", "BV": 0.13558225}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 23658.76940124, "T": "2017-11-27T11:55:00", "BV": 0.79516422}, {"O": 3.338e-05, "H": 3.371e-05, "L": 3.338e-05, "C": 3.37e-05, "V": 3559.48265386, "T": "2017-11-27T12:00:00", "BV": 0.11949887}, {"O": 3.377e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 24352.74687823, "T": "2017-11-27T12:05:00", "BV": 0.82205253}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.34e-05, "C": 3.378e-05, "V": 2413.72109145, "T": "2017-11-27T12:10:00", "BV": 0.08082517}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3754.81051195, "T": "2017-11-27T12:15:00", "BV": 0.1260572}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11472.27949365, "T": "2017-11-27T12:20:00", "BV": 0.383234}, {"O": 3.34e-05, "H": 3.378e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 11580.11577792, "T": "2017-11-27T12:25:00", "BV": 0.38767013}, {"O": 3.338e-05, "H": 3.375e-05, "L": 3.338e-05, "C": 3.375e-05, "V": 1885.73916695, "T": "2017-11-27T12:30:00", "BV": 0.06363228}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 3445.77979978, "T": "2017-11-27T12:35:00", "BV": 0.11498314}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 4750.9094691, "T": "2017-11-27T12:40:00", "BV": 0.15989931}, {"O": 3.366e-05, "H": 3.375e-05, "L": 3.366e-05, "C": 3.371e-05, "V": 30256.98396945, "T": "2017-11-27T12:45:00", "BV": 1.0198684}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 9194.85048302, "T": "2017-11-27T12:50:00", "BV": 0.30797158}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.335e-05, "V": 9926.35389742, "T": "2017-11-27T12:55:00", "BV": 0.33001393}, {"O": 3.305e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.335e-05, "V": 7209.23950007, "T": "2017-11-27T13:00:00", "BV": 0.23945804}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 632.33556988, "T": "2017-11-27T13:05:00", "BV": 0.02098441}, {"O": 3.306e-05, "H": 3.335e-05, "L": 3.306e-05, "C": 3.31e-05, "V": 4472.66660166, "T": "2017-11-27T13:10:00", "BV": 0.14827147}, {"O": 3.31e-05, "H": 3.332e-05, "L": 3.308e-05, "C": 3.332e-05, "V": 3546.55315875, "T": "2017-11-27T13:15:00", "BV": 0.1176782}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 26679.65215671, "T": "2017-11-27T13:20:00", "BV": 0.88256834}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 2279.40844742, "T": "2017-11-27T13:25:00", "BV": 0.07540281}, {"O": 3.308e-05, "H": 3.326e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 15373.94840338, "T": "2017-11-27T13:30:00", "BV": 0.51125672}, {"O": 3.308e-05, "H": 3.313e-05, "L": 3.305e-05, "C": 3.313e-05, "V": 5302.82461669, "T": "2017-11-27T13:35:00", "BV": 0.17532147}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.283e-05, "C": 3.3e-05, "V": 12306.5883352, "T": "2017-11-27T13:40:00", "BV": 0.4064656}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.295e-05, "V": 18883.92398705, "T": "2017-11-27T13:45:00", "BV": 0.62234275}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.294e-05, "C": 3.295e-05, "V": 29409.41696172, "T": "2017-11-27T13:50:00", "BV": 0.96903928}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1818.8457, "T": "2017-11-27T13:55:00", "BV": 0.0602266}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 76032.9953809, "T": "2017-11-27T14:00:00", "BV": 2.47936098}, {"O": 3.29e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 40533.39849646, "T": "2017-11-27T14:05:00", "BV": 1.32135415}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 2793.80236327, "T": "2017-11-27T14:10:00", "BV": 0.09216201}, {"O": 3.26e-05, "H": 3.298e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 2126.01919433, "T": "2017-11-27T14:15:00", "BV": 0.06934007}, {"O": 3.265e-05, "H": 3.294e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 26639.30761938, "T": "2017-11-27T14:20:00", "BV": 0.86888331}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 14804.61859836, "T": "2017-11-27T14:25:00", "BV": 0.48342951}, {"O": 3.266e-05, "H": 3.268e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 8680.44994426, "T": "2017-11-27T14:30:00", "BV": 0.28356162}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 4772.37881058, "T": "2017-11-27T14:35:00", "BV": 0.15557284}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 18464.74301026, "T": "2017-11-27T14:40:00", "BV": 0.60379707}, {"O": 3.27e-05, "H": 3.285e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 10822.82812878, "T": "2017-11-27T14:45:00", "BV": 0.35360977}, {"O": 3.26e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 8152.07484948, "T": "2017-11-27T14:50:00", "BV": 0.26600261}, {"O": 3.284e-05, "H": 3.296e-05, "L": 3.284e-05, "C": 3.296e-05, "V": 766.60319743, "T": "2017-11-27T14:55:00", "BV": 0.02519991}, {"O": 3.299e-05, "H": 3.334e-05, "L": 3.299e-05, "C": 3.318e-05, "V": 10693.57176708, "T": "2017-11-27T15:00:00", "BV": 0.3542049}, {"O": 3.318e-05, "H": 3.362e-05, "L": 3.318e-05, "C": 3.36e-05, "V": 54899.28723895, "T": "2017-11-27T15:05:00", "BV": 1.83441401}, {"O": 3.32e-05, "H": 3.359e-05, "L": 3.318e-05, "C": 3.322e-05, "V": 13947.76470518, "T": "2017-11-27T15:10:00", "BV": 0.46319415}, {"O": 3.323e-05, "H": 3.36e-05, "L": 3.323e-05, "C": 3.36e-05, "V": 4779.15042987, "T": "2017-11-27T15:15:00", "BV": 0.16028672}, {"O": 3.357e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 11556.19353559, "T": "2017-11-27T15:20:00", "BV": 0.38846095}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 13025.15732803, "T": "2017-11-27T15:25:00", "BV": 0.43831464}, {"O": 3.365e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.38e-05, "V": 30186.53317007, "T": "2017-11-27T15:30:00", "BV": 1.01964645}, {"O": 3.375e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 21374.31722569, "T": "2017-11-27T15:35:00", "BV": 0.72121711}, {"O": 3.365e-05, "H": 3.378e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 14719.2403485, "T": "2017-11-27T15:40:00", "BV": 0.49530437}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 837.5208785, "T": "2017-11-27T15:45:00", "BV": 0.02797217}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 28106.29916973, "T": "2017-11-27T15:50:00", "BV": 0.9338038}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.311e-05, "C": 3.317e-05, "V": 3950.59499898, "T": "2017-11-27T15:55:00", "BV": 0.13094424}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.313e-05, "C": 3.318e-05, "V": 1721.69250567, "T": "2017-11-27T16:00:00", "BV": 0.05708792}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 30721.41050423, "T": "2017-11-27T16:05:00", "BV": 1.01910367}, {"O": 3.315e-05, "H": 3.354e-05, "L": 3.314e-05, "C": 3.353e-05, "V": 4383.75718599, "T": "2017-11-27T16:10:00", "BV": 0.1456013}, {"O": 3.322e-05, "H": 3.354e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 3876.45796811, "T": "2017-11-27T16:15:00", "BV": 0.1286365}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 2673.81841135, "T": "2017-11-27T16:20:00", "BV": 0.0886638}, {"O": 3.316e-05, "H": 3.344e-05, "L": 3.316e-05, "C": 3.344e-05, "V": 2769.55980213, "T": "2017-11-27T16:25:00", "BV": 0.0922196}, {"O": 3.317e-05, "H": 3.318e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 3985.34556895, "T": "2017-11-27T16:30:00", "BV": 0.13219809}, {"O": 3.32e-05, "H": 3.342e-05, "L": 3.318e-05, "C": 3.342e-05, "V": 2769.42010277, "T": "2017-11-27T16:35:00", "BV": 0.09214747}, {"O": 3.318e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 79.92220227, "T": "2017-11-27T16:40:00", "BV": 0.0026584}, {"O": 3.318e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 15679.36743571, "T": "2017-11-27T16:45:00", "BV": 0.5208755}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 7716.06764787, "T": "2017-11-27T16:50:00", "BV": 0.25602957}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 6136.00263695, "T": "2017-11-27T16:55:00", "BV": 0.20359254}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 5677.51219512, "T": "2017-11-27T17:00:00", "BV": 0.18838634}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 775.32510763, "T": "2017-11-27T17:05:00", "BV": 0.02574609}, {"O": 3.32e-05, "H": 3.345e-05, "L": 3.264e-05, "C": 3.269e-05, "V": 72860.37229799, "T": "2017-11-27T17:10:00", "BV": 2.4026816}, {"O": 3.269e-05, "H": 3.331e-05, "L": 3.269e-05, "C": 3.315e-05, "V": 966.32370473, "T": "2017-11-27T17:15:00", "BV": 0.03179584}, {"O": 3.282e-05, "H": 3.32e-05, "L": 3.282e-05, "C": 3.319e-05, "V": 1205.86839346, "T": "2017-11-27T17:20:00", "BV": 0.03987175}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 453.04518625, "T": "2017-11-27T17:25:00", "BV": 0.01487846}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 5644.934968, "T": "2017-11-27T17:30:00", "BV": 0.18690428}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.287e-05, "C": 3.291e-05, "V": 6038.90385997, "T": "2017-11-27T17:35:00", "BV": 0.19909441}, {"O": 3.291e-05, "H": 3.311e-05, "L": 3.291e-05, "C": 3.307e-05, "V": 16440.74661233, "T": "2017-11-27T17:40:00", "BV": 0.54326828}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.305e-05, "C": 3.307e-05, "V": 11888.60841793, "T": "2017-11-27T17:45:00", "BV": 0.39311022}, {"O": 3.312e-05, "H": 3.359e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 25247.52329003, "T": "2017-11-27T17:50:00", "BV": 0.83928775}, {"O": 3.3e-05, "H": 3.374e-05, "L": 3.3e-05, "C": 3.373e-05, "V": 15004.53121708, "T": "2017-11-27T17:55:00", "BV": 0.50286621}, {"O": 3.372e-05, "H": 3.381e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 33507.8771633, "T": "2017-11-27T18:00:00", "BV": 1.13083847}, {"O": 3.377e-05, "H": 3.398e-05, "L": 3.373e-05, "C": 3.396e-05, "V": 31915.53906142, "T": "2017-11-27T18:05:00", "BV": 1.08288942}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 11745.54143289, "T": "2017-11-27T18:10:00", "BV": 0.39854032}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 472.3555013, "T": "2017-11-27T18:15:00", "BV": 0.01582388}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 4129.83401698, "T": "2017-11-27T18:20:00", "BV": 0.13833476}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.293e-05, "C": 3.307e-05, "V": 7887.18563725, "T": "2017-11-27T18:25:00", "BV": 0.26029448}, {"O": 3.311e-05, "H": 3.368e-05, "L": 3.311e-05, "C": 3.35e-05, "V": 5156.23326665, "T": "2017-11-27T18:30:00", "BV": 0.17167539}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 4564.70619479, "T": "2017-11-27T18:35:00", "BV": 0.15288554}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 9819.47597618, "T": "2017-11-27T18:40:00", "BV": 0.32834805}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 2161.69073752, "T": "2017-11-27T18:45:00", "BV": 0.07173574}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 42.50796015, "T": "2017-11-27T18:55:00", "BV": 0.00141083}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 22759.46451259, "T": "2017-11-27T19:00:00", "BV": 0.75457195}, {"O": 3.313e-05, "H": 3.335e-05, "L": 3.304e-05, "C": 3.335e-05, "V": 19682.87067813, "T": "2017-11-27T19:05:00", "BV": 0.65556394}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 2962.02266142, "T": "2017-11-27T19:10:00", "BV": 0.09831358}, {"O": 3.307e-05, "H": 3.32e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 1976.27665614, "T": "2017-11-27T19:15:00", "BV": 0.06537907}, {"O": 3.32e-05, "H": 3.339e-05, "L": 3.32e-05, "C": 3.339e-05, "V": 154.81839113, "T": "2017-11-27T19:20:00", "BV": 0.00514828}, {"O": 3.32e-05, "H": 3.335e-05, "L": 3.306e-05, "C": 3.334e-05, "V": 3473.69892167, "T": "2017-11-27T19:25:00", "BV": 0.11551066}, {"O": 3.311e-05, "H": 3.337e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 8376.65350928, "T": "2017-11-27T19:30:00", "BV": 0.27785715}, {"O": 3.337e-05, "H": 3.36e-05, "L": 3.337e-05, "C": 3.36e-05, "V": 2350.9351683, "T": "2017-11-27T19:35:00", "BV": 0.07873139}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 1493.54586234, "T": "2017-11-27T19:40:00", "BV": 0.05005399}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3578.71310665, "T": "2017-11-27T19:45:00", "BV": 0.11989057}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 974.74110076, "T": "2017-11-27T19:50:00", "BV": 0.03265382}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 1368.50852688, "T": "2017-11-27T19:55:00", "BV": 0.04593824}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 232.64094955, "T": "2017-11-27T20:00:00", "BV": 0.00783999}, {"O": 3.351e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.369e-05, "V": 8572.23100346, "T": "2017-11-27T20:05:00", "BV": 0.28720932}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3669.65761244, "T": "2017-11-27T20:10:00", "BV": 0.12293352}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 7322.6789762, "T": "2017-11-27T20:15:00", "BV": 0.24530974}, {"O": 3.35e-05, "H": 3.368e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 9661.3700158, "T": "2017-11-27T20:20:00", "BV": 0.32527084}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 11413.24263286, "T": "2017-11-27T20:25:00", "BV": 0.38070611}, {"O": 3.325e-05, "H": 3.37e-05, "L": 3.325e-05, "C": 3.37e-05, "V": 11538.37569238, "T": "2017-11-27T20:30:00", "BV": 0.38703377}, {"O": 3.326e-05, "H": 3.358e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 5096.63161635, "T": "2017-11-27T20:35:00", "BV": 0.16959186}, {"O": 3.327e-05, "H": 3.357e-05, "L": 3.3e-05, "C": 3.357e-05, "V": 8393.77884552, "T": "2017-11-27T20:40:00", "BV": 0.27744007}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1492.48978125, "T": "2017-11-27T20:45:00", "BV": 0.05014764}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 4672.75189353, "T": "2017-11-27T20:50:00", "BV": 0.15711951}, {"O": 3.37e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.385e-05, "V": 28140.85714786, "T": "2017-11-27T20:55:00", "BV": 0.94880906}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1037.77804038, "T": "2017-11-27T21:00:00", "BV": 0.03504603}, {"O": 3.37e-05, "H": 3.39e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 15225.16419211, "T": "2017-11-27T21:05:00", "BV": 0.51588542}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 3343.53132299, "T": "2017-11-27T21:10:00", "BV": 0.11245102}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 300.0, "T": "2017-11-27T21:15:00", "BV": 0.010107}, {"O": 3.359e-05, "H": 3.369e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 18622.50495534, "T": "2017-11-27T21:20:00", "BV": 0.62525057}, {"O": 3.36e-05, "H": 3.39e-05, "L": 3.36e-05, "C": 3.375e-05, "V": 5502.15771661, "T": "2017-11-27T21:25:00", "BV": 0.18606269}, {"O": 3.358e-05, "H": 3.386e-05, "L": 3.357e-05, "C": 3.386e-05, "V": 1865.26874278, "T": "2017-11-27T21:30:00", "BV": 0.06285137}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 122.359653, "T": "2017-11-27T21:35:00", "BV": 0.00413942}, {"O": 3.386e-05, "H": 3.387e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 11259.42284942, "T": "2017-11-27T21:40:00", "BV": 0.38057395}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 22102.38777515, "T": "2017-11-27T21:45:00", "BV": 0.7363899}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.314e-05, "C": 3.317e-05, "V": 2908.5313382, "T": "2017-11-27T21:50:00", "BV": 0.09772482}, {"O": 3.32e-05, "H": 3.362e-05, "L": 3.318e-05, "C": 3.355e-05, "V": 14540.23887659, "T": "2017-11-27T21:55:00", "BV": 0.48763508}, {"O": 3.355e-05, "H": 3.374e-05, "L": 3.355e-05, "C": 3.374e-05, "V": 9476.15776511, "T": "2017-11-27T22:00:00", "BV": 0.31891398}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 6488.40859612, "T": "2017-11-27T22:10:00", "BV": 0.21849869}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 4563.8931384, "T": "2017-11-27T22:15:00", "BV": 0.15250982}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 500.0, "T": "2017-11-27T22:20:00", "BV": 0.01658499}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 208.14990419, "T": "2017-11-27T22:25:00", "BV": 0.00690432}, {"O": 3.317e-05, "H": 3.333e-05, "L": 3.317e-05, "C": 3.333e-05, "V": 4893.31023448, "T": "2017-11-27T22:30:00", "BV": 0.16236844}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5076.52002628, "T": "2017-11-27T22:35:00", "BV": 0.16863044}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 7578.42521427, "T": "2017-11-27T22:40:00", "BV": 0.25145649}, {"O": 3.319e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.333e-05, "V": 5510.18766199, "T": "2017-11-27T22:45:00", "BV": 0.18313553}, {"O": 3.316e-05, "H": 3.332e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 34143.55423243, "T": "2017-11-27T22:50:00", "BV": 1.12549326}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 574.1316421, "T": "2017-11-27T22:55:00", "BV": 0.01913005}, {"O": 3.333e-05, "H": 3.349e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 35181.16994768, "T": "2017-11-27T23:00:00", "BV": 1.16987495}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 30621.94662987, "T": "2017-11-27T23:05:00", "BV": 1.0151175}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 19480.05559138, "T": "2017-11-27T23:10:00", "BV": 0.6448162}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 29468.7326155, "T": "2017-11-27T23:15:00", "BV": 0.97307511}, {"O": 3.305e-05, "H": 3.34e-05, "L": 3.305e-05, "C": 3.34e-05, "V": 4411.95709795, "T": "2017-11-27T23:20:00", "BV": 0.14711002}, {"O": 3.337e-05, "H": 3.355e-05, "L": 3.306e-05, "C": 3.352e-05, "V": 21623.19431668, "T": "2017-11-27T23:25:00", "BV": 0.72208174}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 11400.28064724, "T": "2017-11-27T23:30:00", "BV": 0.37692384}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 16994.36611327, "T": "2017-11-27T23:35:00", "BV": 0.56092212}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 7113.04503312, "T": "2017-11-27T23:40:00", "BV": 0.23436003}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.323e-05, "C": 3.325e-05, "V": 914.07032153, "T": "2017-11-27T23:45:00", "BV": 0.03039235}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.301e-05, "C": 3.342e-05, "V": 37540.96335661, "T": "2017-11-27T23:50:00", "BV": 1.24492783}, {"O": 3.342e-05, "H": 3.36e-05, "L": 3.342e-05, "C": 3.36e-05, "V": 3311.75365868, "T": "2017-11-27T23:55:00", "BV": 0.11075893}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 15550.96761246, "T": "2017-11-28T00:00:00", "BV": 0.51751169}, {"O": 3.307e-05, "H": 3.355e-05, "L": 3.307e-05, "C": 3.355e-05, "V": 1413.35946728, "T": "2017-11-28T00:05:00", "BV": 0.04689925}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 162.32808902, "T": "2017-11-28T00:10:00", "BV": 0.00541039}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.318e-05, "C": 3.35e-05, "V": 4608.39117067, "T": "2017-11-28T00:15:00", "BV": 0.15356318}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 398.1086236, "T": "2017-11-28T00:20:00", "BV": 0.0133296}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 4959.4083238, "T": "2017-11-28T00:25:00", "BV": 0.16579399}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.347e-05, "V": 1921.20981588, "T": "2017-11-28T00:30:00", "BV": 0.06394254}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.35e-05, "C": 3.366e-05, "V": 6962.45674268, "T": "2017-11-28T00:35:00", "BV": 0.23431369}, {"O": 3.364e-05, "H": 3.365e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 3180.57049664, "T": "2017-11-28T00:40:00", "BV": 0.10702343}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 6333.96872232, "T": "2017-11-28T00:45:00", "BV": 0.21222824}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 2768.93550804, "T": "2017-11-28T00:50:00", "BV": 0.09273416}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 11509.74471663, "T": "2017-11-28T00:55:00", "BV": 0.38173435}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.348e-05, "C": 3.35e-05, "V": 3921.74425025, "T": "2017-11-28T01:00:00", "BV": 0.1313629}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 204.53438901, "T": "2017-11-28T01:05:00", "BV": 0.0068523}, {"O": 3.351e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 2480.06077475, "T": "2017-11-28T01:10:00", "BV": 0.08309267}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 10134.12860851, "T": "2017-11-28T01:15:00", "BV": 0.339538}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 6610.9032558, "T": "2017-11-28T01:20:00", "BV": 0.22146614}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 10032.09728484, "T": "2017-11-28T01:25:00", "BV": 0.33607525}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.351e-05, "C": 3.359e-05, "V": 2079.85132232, "T": "2017-11-28T01:30:00", "BV": 0.06983804}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 3166.71570053, "T": "2017-11-28T01:35:00", "BV": 0.10637014}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 25089.60589629, "T": "2017-11-28T01:40:00", "BV": 0.84495291}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.337e-05, "C": 3.339e-05, "V": 9843.85106594, "T": "2017-11-28T01:45:00", "BV": 0.32950662}, {"O": 3.337e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 34420.99748876, "T": "2017-11-28T01:50:00", "BV": 1.13850042}, {"O": 3.305e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.333e-05, "V": 24059.44251195, "T": "2017-11-28T01:55:00", "BV": 0.79572522}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.335e-05, "C": 3.336e-05, "V": 32.0, "T": "2017-11-28T02:00:00", "BV": 0.00106736}, {"O": 3.31e-05, "H": 3.335e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 137292.90431246, "T": "2017-11-28T02:05:00", "BV": 4.54309387}, {"O": 3.309e-05, "H": 3.346e-05, "L": 3.282e-05, "C": 3.346e-05, "V": 50923.17226619, "T": "2017-11-28T02:10:00", "BV": 1.67569545}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.281e-05, "C": 3.337e-05, "V": 58568.17451974, "T": "2017-11-28T02:15:00", "BV": 1.92237191}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 848.69502435, "T": "2017-11-28T02:20:00", "BV": 0.02809114}, {"O": 3.281e-05, "H": 3.303e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 4986.46018999, "T": "2017-11-28T02:25:00", "BV": 0.16330292}, {"O": 3.268e-05, "H": 3.304e-05, "L": 3.261e-05, "C": 3.304e-05, "V": 7307.21856437, "T": "2017-11-28T02:30:00", "BV": 0.24043301}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.261e-05, "C": 3.294e-05, "V": 16804.20027183, "T": "2017-11-28T02:35:00", "BV": 0.54991852}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.295e-05, "V": 10451.96846315, "T": "2017-11-28T02:40:00", "BV": 0.34459124}, {"O": 3.294e-05, "H": 3.299e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 2805.09667498, "T": "2017-11-28T02:45:00", "BV": 0.0924972}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.266e-05, "C": 3.299e-05, "V": 6267.38969766, "T": "2017-11-28T02:50:00", "BV": 0.20665266}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 2524.9223522, "T": "2017-11-28T02:55:00", "BV": 0.08329716}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 6493.30828305, "T": "2017-11-28T03:00:00", "BV": 0.21421421}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 3486.22168795, "T": "2017-11-28T03:05:00", "BV": 0.11504706}, {"O": 3.306e-05, "H": 3.337e-05, "L": 3.301e-05, "C": 3.335e-05, "V": 9440.79932203, "T": "2017-11-28T03:10:00", "BV": 0.31282927}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3793.52679435, "T": "2017-11-28T03:15:00", "BV": 0.12519847}, {"O": 3.302e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.313e-05, "V": 3042.62085717, "T": "2017-11-28T03:20:00", "BV": 0.10077208}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 1550.99518473, "T": "2017-11-28T03:25:00", "BV": 0.05135612}, {"O": 3.301e-05, "H": 3.361e-05, "L": 3.3e-05, "C": 3.361e-05, "V": 9578.19849547, "T": "2017-11-28T03:30:00", "BV": 0.3199423}, {"O": 3.346e-05, "H": 3.358e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 2887.75447286, "T": "2017-11-28T03:35:00", "BV": 0.0968393}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 453.58181137, "T": "2017-11-28T03:40:00", "BV": 0.01507557}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.325e-05, "C": 3.348e-05, "V": 4562.308561, "T": "2017-11-28T03:45:00", "BV": 0.15258899}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.313e-05, "V": 10355.48393053, "T": "2017-11-28T03:50:00", "BV": 0.34347048}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 8056.60253687, "T": "2017-11-28T03:55:00", "BV": 0.26602227}, {"O": 3.343e-05, "H": 3.4e-05, "L": 3.303e-05, "C": 3.37e-05, "V": 113222.3174701, "T": "2017-11-28T04:00:00", "BV": 3.80807654}, {"O": 3.367e-05, "H": 3.4e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 127231.08731031, "T": "2017-11-28T04:05:00", "BV": 4.26668889}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 5476.27854547, "T": "2017-11-28T04:10:00", "BV": 0.18420517}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 18647.74516744, "T": "2017-11-28T04:15:00", "BV": 0.61758842}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1985.93967072, "T": "2017-11-28T04:20:00", "BV": 0.06589451}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 290.0, "T": "2017-11-28T04:25:00", "BV": 0.0096222}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.317e-05, "V": 41091.56454273, "T": "2017-11-28T04:30:00", "BV": 1.35934551}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 10315.88766283, "T": "2017-11-28T04:35:00", "BV": 0.34234484}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 3811.38619492, "T": "2017-11-28T04:40:00", "BV": 0.12640066}, {"O": 3.301e-05, "H": 3.315e-05, "L": 3.283e-05, "C": 3.315e-05, "V": 3268.66571107, "T": "2017-11-28T04:45:00", "BV": 0.10762438}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 12130.92101368, "T": "2017-11-28T04:50:00", "BV": 0.40135279}, {"O": 3.288e-05, "H": 3.318e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 37000.82553783, "T": "2017-11-28T04:55:00", "BV": 1.21627211}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 14758.33229246, "T": "2017-11-28T05:00:00", "BV": 0.4841017}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.257e-05, "C": 3.28e-05, "V": 28518.04886384, "T": "2017-11-28T05:05:00", "BV": 0.93197804}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 15016.23647462, "T": "2017-11-28T05:10:00", "BV": 0.48911661}, {"O": 3.254e-05, "H": 3.32e-05, "L": 3.254e-05, "C": 3.32e-05, "V": 29511.80945016, "T": "2017-11-28T05:15:00", "BV": 0.97251508}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 7442.11721923, "T": "2017-11-28T05:20:00", "BV": 0.2465694}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 20918.0528995, "T": "2017-11-28T05:25:00", "BV": 0.69381441}, {"O": 3.309e-05, "H": 3.357e-05, "L": 3.28e-05, "C": 3.355e-05, "V": 9160.16185297, "T": "2017-11-28T05:30:00", "BV": 0.30514584}, {"O": 3.305e-05, "H": 3.398e-05, "L": 3.305e-05, "C": 3.398e-05, "V": 34076.81224819, "T": "2017-11-28T05:35:00", "BV": 1.14469798}, {"O": 3.399e-05, "H": 3.49e-05, "L": 3.399e-05, "C": 3.414e-05, "V": 204222.16945805, "T": "2017-11-28T05:40:00", "BV": 7.05744962}, {"O": 3.414e-05, "H": 3.48e-05, "L": 3.32e-05, "C": 3.323e-05, "V": 95278.68416077, "T": "2017-11-28T05:45:00", "BV": 3.23092539}, {"O": 3.323e-05, "H": 3.325e-05, "L": 3.29e-05, "C": 3.323e-05, "V": 66848.52570129, "T": "2017-11-28T05:50:00", "BV": 2.21193694}, {"O": 3.323e-05, "H": 3.345e-05, "L": 3.319e-05, "C": 3.345e-05, "V": 42772.31012223, "T": "2017-11-28T05:55:00", "BV": 1.42197867}, {"O": 3.346e-05, "H": 3.489e-05, "L": 3.346e-05, "C": 3.441e-05, "V": 127312.91815375, "T": "2017-11-28T06:00:00", "BV": 4.39692021}, {"O": 3.441e-05, "H": 3.444e-05, "L": 3.413e-05, "C": 3.42e-05, "V": 40313.02117762, "T": "2017-11-28T06:05:00", "BV": 1.38317956}, {"O": 3.435e-05, "H": 3.439e-05, "L": 3.357e-05, "C": 3.37e-05, "V": 21551.08959052, "T": "2017-11-28T06:10:00", "BV": 0.73568267}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.352e-05, "C": 3.37e-05, "V": 28409.08421779, "T": "2017-11-28T06:15:00", "BV": 0.95425504}, {"O": 3.369e-05, "H": 3.435e-05, "L": 3.369e-05, "C": 3.388e-05, "V": 17795.2633877, "T": "2017-11-28T06:20:00", "BV": 0.60456327}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.389e-05, "C": 3.392e-05, "V": 23069.54206784, "T": "2017-11-28T06:25:00", "BV": 0.78391374}, {"O": 3.392e-05, "H": 3.431e-05, "L": 3.388e-05, "C": 3.431e-05, "V": 23566.67631872, "T": "2017-11-28T06:30:00", "BV": 0.80502347}, {"O": 3.435e-05, "H": 3.448e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 26216.2559695, "T": "2017-11-28T06:35:00", "BV": 0.89984957}, {"O": 3.392e-05, "H": 3.44e-05, "L": 3.359e-05, "C": 3.401e-05, "V": 86926.05585537, "T": "2017-11-28T06:40:00", "BV": 2.9523606}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.361e-05, "C": 3.362e-05, "V": 31453.45999005, "T": "2017-11-28T06:45:00", "BV": 1.06513783}, {"O": 3.361e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.399e-05, "V": 35678.82414562, "T": "2017-11-28T06:50:00", "BV": 1.20525208}, {"O": 3.399e-05, "H": 3.45e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 44232.10792538, "T": "2017-11-28T06:55:00", "BV": 1.51472692}, {"O": 3.393e-05, "H": 3.44e-05, "L": 3.393e-05, "C": 3.424e-05, "V": 7448.57437429, "T": "2017-11-28T07:00:00", "BV": 0.25470263}, {"O": 3.397e-05, "H": 3.43e-05, "L": 3.397e-05, "C": 3.43e-05, "V": 23434.91008286, "T": "2017-11-28T07:05:00", "BV": 0.79987617}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.398e-05, "V": 15196.91964649, "T": "2017-11-28T07:10:00", "BV": 0.51524134}, {"O": 3.43e-05, "H": 3.447e-05, "L": 3.386e-05, "C": 3.434e-05, "V": 24858.38929039, "T": "2017-11-28T07:15:00", "BV": 0.84716437}, {"O": 3.434e-05, "H": 3.465e-05, "L": 3.434e-05, "C": 3.454e-05, "V": 35861.243022, "T": "2017-11-28T07:20:00", "BV": 1.23707255}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.451e-05, "V": 39700.34887837, "T": "2017-11-28T07:25:00", "BV": 1.36144754}, {"O": 3.451e-05, "H": 3.456e-05, "L": 3.407e-05, "C": 3.456e-05, "V": 38783.70425475, "T": "2017-11-28T07:30:00", "BV": 1.33806377}, {"O": 3.42e-05, "H": 3.465e-05, "L": 3.412e-05, "C": 3.445e-05, "V": 26859.88246366, "T": "2017-11-28T07:35:00", "BV": 0.92322649}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 76760.58680589, "T": "2017-11-28T07:40:00", "BV": 2.61870015}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 19002.13824754, "T": "2017-11-28T07:45:00", "BV": 0.64493254}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.393e-05, "C": 3.423e-05, "V": 27206.45344982, "T": "2017-11-28T07:50:00", "BV": 0.92352445}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.387e-05, "C": 3.394e-05, "V": 23924.10109354, "T": "2017-11-28T07:55:00", "BV": 0.81234497}, {"O": 3.386e-05, "H": 3.397e-05, "L": 3.37e-05, "C": 3.397e-05, "V": 3654.51711601, "T": "2017-11-28T08:00:00", "BV": 0.12346514}, {"O": 3.377e-05, "H": 3.398e-05, "L": 3.376e-05, "C": 3.377e-05, "V": 5683.91481669, "T": "2017-11-28T08:05:00", "BV": 0.19221287}, {"O": 3.382e-05, "H": 3.398e-05, "L": 3.364e-05, "C": 3.398e-05, "V": 16860.64016121, "T": "2017-11-28T08:10:00", "BV": 0.57031747}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 3683.00319699, "T": "2017-11-28T08:15:00", "BV": 0.12587762}, {"O": 3.425e-05, "H": 3.448e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 13748.32373373, "T": "2017-11-28T08:20:00", "BV": 0.47286328}, {"O": 3.402e-05, "H": 3.425e-05, "L": 3.389e-05, "C": 3.425e-05, "V": 10709.49981556, "T": "2017-11-28T08:25:00", "BV": 0.36638432}, {"O": 3.422e-05, "H": 3.425e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 12957.66522172, "T": "2017-11-28T08:30:00", "BV": 0.44368715}, {"O": 3.394e-05, "H": 3.425e-05, "L": 3.39e-05, "C": 3.425e-05, "V": 12151.15718611, "T": "2017-11-28T08:35:00", "BV": 0.41328994}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.419e-05, "C": 3.42e-05, "V": 8417.32931842, "T": "2017-11-28T08:40:00", "BV": 0.28815728}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.386e-05, "C": 3.415e-05, "V": 14213.4437434, "T": "2017-11-28T08:45:00", "BV": 0.48332743}, {"O": 3.39e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 9412.66746467, "T": "2017-11-28T08:50:00", "BV": 0.32052858}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.41e-05, "C": 3.412e-05, "V": 11137.12260003, "T": "2017-11-28T08:55:00", "BV": 0.37996132}, {"O": 3.41e-05, "H": 3.487e-05, "L": 3.41e-05, "C": 3.412e-05, "V": 72950.05280625, "T": "2017-11-28T09:00:00", "BV": 2.51438371}, {"O": 3.417e-05, "H": 3.491e-05, "L": 3.417e-05, "C": 3.48e-05, "V": 65668.9812099, "T": "2017-11-28T09:05:00", "BV": 2.28444654}, {"O": 3.452e-05, "H": 3.57e-05, "L": 3.431e-05, "C": 3.57e-05, "V": 170311.81068621, "T": "2017-11-28T09:10:00", "BV": 5.9951095}, {"O": 3.57e-05, "H": 3.589e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 98399.5180278, "T": "2017-11-28T09:15:00", "BV": 3.48802418}, {"O": 3.463e-05, "H": 3.535e-05, "L": 3.463e-05, "C": 3.535e-05, "V": 50353.41510794, "T": "2017-11-28T09:20:00", "BV": 1.76583621}, {"O": 3.535e-05, "H": 3.59e-05, "L": 3.534e-05, "C": 3.575e-05, "V": 46715.38845279, "T": "2017-11-28T09:25:00", "BV": 1.67207598}, {"O": 3.575e-05, "H": 3.642e-05, "L": 3.559e-05, "C": 3.638e-05, "V": 191294.02454181, "T": "2017-11-28T09:30:00", "BV": 6.90139897}, {"O": 3.639e-05, "H": 3.689e-05, "L": 3.6e-05, "C": 3.683e-05, "V": 249665.04040006, "T": "2017-11-28T09:35:00", "BV": 9.10543948}, {"O": 3.689e-05, "H": 3.774e-05, "L": 3.576e-05, "C": 3.679e-05, "V": 650461.89856676, "T": "2017-11-28T09:40:00", "BV": 24.15363608}, {"O": 3.679e-05, "H": 3.723e-05, "L": 3.577e-05, "C": 3.72e-05, "V": 183318.47555783, "T": "2017-11-28T09:45:00", "BV": 6.66870342}, {"O": 3.72e-05, "H": 3.786e-05, "L": 3.61e-05, "C": 3.69e-05, "V": 235894.34983405, "T": "2017-11-28T09:50:00", "BV": 8.77492228}, {"O": 3.654e-05, "H": 3.688e-05, "L": 3.576e-05, "C": 3.678e-05, "V": 211341.02274627, "T": "2017-11-28T09:55:00", "BV": 7.66731705}, {"O": 3.68e-05, "H": 3.748e-05, "L": 3.57e-05, "C": 3.575e-05, "V": 356330.34858794, "T": "2017-11-28T10:00:00", "BV": 13.16110203}, {"O": 3.575e-05, "H": 3.725e-05, "L": 3.575e-05, "C": 3.687e-05, "V": 184576.01902258, "T": "2017-11-28T10:05:00", "BV": 6.73710671}, {"O": 3.688e-05, "H": 3.798e-05, "L": 3.688e-05, "C": 3.745e-05, "V": 243262.99995629, "T": "2017-11-28T10:10:00", "BV": 9.13536928}, {"O": 3.711e-05, "H": 3.82e-05, "L": 3.711e-05, "C": 3.81e-05, "V": 251854.26693844, "T": "2017-11-28T10:15:00", "BV": 9.54093182}, {"O": 3.799e-05, "H": 3.87e-05, "L": 3.78e-05, "C": 3.868e-05, "V": 166141.61087739, "T": "2017-11-28T10:20:00", "BV": 6.3658571}, {"O": 3.868e-05, "H": 3.98e-05, "L": 3.677e-05, "C": 3.879e-05, "V": 590680.74337535, "T": "2017-11-28T10:25:00", "BV": 22.95403465}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.733e-05, "C": 3.758e-05, "V": 293054.81703687, "T": "2017-11-28T10:30:00", "BV": 11.1926549}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.582e-05, "C": 3.601e-05, "V": 234588.17760831, "T": "2017-11-28T10:35:00", "BV": 8.56527334}, {"O": 3.601e-05, "H": 3.697e-05, "L": 3.601e-05, "C": 3.64e-05, "V": 68230.30419087, "T": "2017-11-28T10:40:00", "BV": 2.4892386}, {"O": 3.639e-05, "H": 3.648e-05, "L": 3.569e-05, "C": 3.6e-05, "V": 175205.43388928, "T": "2017-11-28T10:45:00", "BV": 6.31470034}, {"O": 3.629e-05, "H": 3.75e-05, "L": 3.6e-05, "C": 3.749e-05, "V": 70692.4054684, "T": "2017-11-28T10:50:00", "BV": 2.58624966}, {"O": 3.749e-05, "H": 3.756e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 112210.04624177, "T": "2017-11-28T10:55:00", "BV": 4.15854882}, {"O": 3.638e-05, "H": 3.697e-05, "L": 3.638e-05, "C": 3.657e-05, "V": 29963.96237827, "T": "2017-11-28T11:00:00", "BV": 1.09972218}, {"O": 3.657e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.668e-05, "V": 89926.10572586, "T": "2017-11-28T11:05:00", "BV": 3.28069382}, {"O": 3.641e-05, "H": 3.668e-05, "L": 3.635e-05, "C": 3.65e-05, "V": 52409.09298321, "T": "2017-11-28T11:10:00", "BV": 1.91616015}, {"O": 3.649e-05, "H": 3.667e-05, "L": 3.612e-05, "C": 3.665e-05, "V": 215319.95910281, "T": "2017-11-28T11:15:00", "BV": 7.85615218}, {"O": 3.665e-05, "H": 3.666e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 147157.23266436, "T": "2017-11-28T11:20:00", "BV": 5.28616815}, {"O": 3.511e-05, "H": 3.547e-05, "L": 3.497e-05, "C": 3.516e-05, "V": 129196.05414402, "T": "2017-11-28T11:25:00", "BV": 4.5407692}, {"O": 3.516e-05, "H": 3.535e-05, "L": 3.403e-05, "C": 3.498e-05, "V": 149533.82716944, "T": "2017-11-28T11:30:00", "BV": 5.17168847}, {"O": 3.459e-05, "H": 3.533e-05, "L": 3.459e-05, "C": 3.466e-05, "V": 105112.98996688, "T": "2017-11-28T11:35:00", "BV": 3.68038748}, {"O": 3.471e-05, "H": 3.531e-05, "L": 3.441e-05, "C": 3.46e-05, "V": 38830.70733099, "T": "2017-11-28T11:40:00", "BV": 1.34692647}, {"O": 3.46e-05, "H": 3.51e-05, "L": 3.451e-05, "C": 3.465e-05, "V": 56149.9337793, "T": "2017-11-28T11:45:00", "BV": 1.95038721}, {"O": 3.465e-05, "H": 3.514e-05, "L": 3.463e-05, "C": 3.497e-05, "V": 51597.63340784, "T": "2017-11-28T11:50:00", "BV": 1.79479562}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 43647.24703743, "T": "2017-11-28T11:55:00", "BV": 1.51506665}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.402e-05, "C": 3.411e-05, "V": 92352.08653229, "T": "2017-11-28T12:00:00", "BV": 3.15638998}, {"O": 3.411e-05, "H": 3.489e-05, "L": 3.411e-05, "C": 3.468e-05, "V": 43771.09569831, "T": "2017-11-28T12:05:00", "BV": 1.50702747}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 13928.66857813, "T": "2017-11-28T12:10:00", "BV": 0.48014859}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 28930.33717737, "T": "2017-11-28T12:15:00", "BV": 0.98762548}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 121817.97107941, "T": "2017-11-28T12:20:00", "BV": 4.11740004}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 27428.00461629, "T": "2017-11-28T12:25:00", "BV": 0.91617087}, {"O": 3.326e-05, "H": 3.337e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 137359.31765045, "T": "2017-11-28T12:30:00", "BV": 4.5394432}, {"O": 3.277e-05, "H": 3.339e-05, "L": 3.275e-05, "C": 3.335e-05, "V": 67386.63838288, "T": "2017-11-28T12:35:00", "BV": 2.2150469}, {"O": 3.335e-05, "H": 3.349e-05, "L": 3.293e-05, "C": 3.308e-05, "V": 47500.04405299, "T": "2017-11-28T12:40:00", "BV": 1.58018601}, {"O": 3.305e-05, "H": 3.335e-05, "L": 3.28e-05, "C": 3.326e-05, "V": 119398.87569119, "T": "2017-11-28T12:45:00", "BV": 3.94900398}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.286e-05, "C": 3.322e-05, "V": 35254.94482311, "T": "2017-11-28T12:50:00", "BV": 1.16400798}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.28e-05, "C": 3.318e-05, "V": 30853.20325868, "T": "2017-11-28T12:55:00", "BV": 1.01988904}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.289e-05, "C": 3.328e-05, "V": 89475.49999857, "T": "2017-11-28T13:00:00", "BV": 2.97087477}, {"O": 3.29e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 207172.13097448, "T": "2017-11-28T13:05:00", "BV": 6.80353621}, {"O": 3.289e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 159767.63075315, "T": "2017-11-28T13:10:00", "BV": 5.21119231}, {"O": 3.256e-05, "H": 3.314e-05, "L": 3.256e-05, "C": 3.314e-05, "V": 58425.50342982, "T": "2017-11-28T13:15:00", "BV": 1.92024858}, {"O": 3.314e-05, "H": 3.417e-05, "L": 3.314e-05, "C": 3.381e-05, "V": 17989.91166028, "T": "2017-11-28T13:20:00", "BV": 0.60697637}, {"O": 3.341e-05, "H": 3.423e-05, "L": 3.341e-05, "C": 3.423e-05, "V": 33350.63655019, "T": "2017-11-28T13:25:00", "BV": 1.13559586}, {"O": 3.42e-05, "H": 3.428e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 79762.21880405, "T": "2017-11-28T13:30:00", "BV": 2.70983623}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.379e-05, "V": 13343.8708676, "T": "2017-11-28T13:35:00", "BV": 0.44990165}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.307e-05, "C": 3.35e-05, "V": 34771.06288086, "T": "2017-11-28T13:40:00", "BV": 1.16138482}, {"O": 3.35e-05, "H": 3.398e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 13467.39893092, "T": "2017-11-28T13:45:00", "BV": 0.45352942}, {"O": 3.35e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.371e-05, "V": 14034.99677751, "T": "2017-11-28T13:50:00", "BV": 0.4730036}, {"O": 3.375e-05, "H": 3.417e-05, "L": 3.371e-05, "C": 3.41e-05, "V": 21884.90686082, "T": "2017-11-28T13:55:00", "BV": 0.74387941}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.371e-05, "C": 3.379e-05, "V": 28955.71125216, "T": "2017-11-28T14:00:00", "BV": 0.98222603}, {"O": 3.398e-05, "H": 3.42e-05, "L": 3.379e-05, "C": 3.381e-05, "V": 37257.70221059, "T": "2017-11-28T14:05:00", "BV": 1.26639566}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 6133.18898118, "T": "2017-11-28T14:10:00", "BV": 0.20897376}, {"O": 3.405e-05, "H": 3.407e-05, "L": 3.386e-05, "C": 3.407e-05, "V": 25296.51559988, "T": "2017-11-28T14:15:00", "BV": 0.86130252}, {"O": 3.386e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 19749.40899025, "T": "2017-11-28T14:20:00", "BV": 0.67138949}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 19501.24831444, "T": "2017-11-28T14:25:00", "BV": 0.6623858}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.395e-05, "C": 3.398e-05, "V": 3478.74466561, "T": "2017-11-28T14:30:00", "BV": 0.11822442}, {"O": 3.397e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 18588.65710154, "T": "2017-11-28T14:35:00", "BV": 0.6342949}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.388e-05, "C": 3.393e-05, "V": 5985.90979022, "T": "2017-11-28T14:40:00", "BV": 0.20293219}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.392e-05, "C": 3.395e-05, "V": 15704.76609567, "T": "2017-11-28T14:45:00", "BV": 0.53339645}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 9686.91826557, "T": "2017-11-28T14:50:00", "BV": 0.32823942}, {"O": 3.384e-05, "H": 3.394e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 27014.16148151, "T": "2017-11-28T14:55:00", "BV": 0.91285253}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.335e-05, "C": 3.347e-05, "V": 56414.61748394, "T": "2017-11-28T15:00:00", "BV": 1.89124208}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 1923.62778786, "T": "2017-11-28T15:05:00", "BV": 0.06460171}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.36e-05, "V": 46689.71846628, "T": "2017-11-28T15:10:00", "BV": 1.56038051}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.335e-05, "V": 2897.46299352, "T": "2017-11-28T15:15:00", "BV": 0.0964154}, {"O": 3.322e-05, "H": 3.352e-05, "L": 3.301e-05, "C": 3.345e-05, "V": 80352.71619545, "T": "2017-11-28T15:20:00", "BV": 2.6599541}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.288e-05, "C": 3.298e-05, "V": 21289.93432606, "T": "2017-11-28T15:25:00", "BV": 0.70358647}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 16168.41485916, "T": "2017-11-28T15:30:00", "BV": 0.53267415}, {"O": 3.3e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.341e-05, "V": 10986.85509526, "T": "2017-11-28T15:35:00", "BV": 0.36292449}, {"O": 3.341e-05, "H": 3.416e-05, "L": 3.341e-05, "C": 3.361e-05, "V": 41632.7598118, "T": "2017-11-28T15:40:00", "BV": 1.41137091}, {"O": 3.362e-05, "H": 3.414e-05, "L": 3.362e-05, "C": 3.371e-05, "V": 17371.52665108, "T": "2017-11-28T15:45:00", "BV": 0.58993565}, {"O": 3.41e-05, "H": 3.443e-05, "L": 3.372e-05, "C": 3.437e-05, "V": 45028.89402781, "T": "2017-11-28T15:50:00", "BV": 1.53848784}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.396e-05, "C": 3.421e-05, "V": 11546.31864153, "T": "2017-11-28T15:55:00", "BV": 0.39295248}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 6200.14398005, "T": "2017-11-28T16:00:00", "BV": 0.21051577}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.361e-05, "C": 3.412e-05, "V": 5814.70839995, "T": "2017-11-28T16:05:00", "BV": 0.19688235}, {"O": 3.412e-05, "H": 3.425e-05, "L": 3.405e-05, "C": 3.412e-05, "V": 9683.61355944, "T": "2017-11-28T16:10:00", "BV": 0.33067439}, {"O": 3.405e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.444e-05, "V": 46914.46755428, "T": "2017-11-28T16:15:00", "BV": 1.60709362}, {"O": 3.45e-05, "H": 3.468e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 21037.63618555, "T": "2017-11-28T16:20:00", "BV": 0.72606014}, {"O": 3.455e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 28978.10967742, "T": "2017-11-28T16:25:00", "BV": 1.00251336}, {"O": 3.477e-05, "H": 3.529e-05, "L": 3.45e-05, "C": 3.498e-05, "V": 101471.70758962, "T": "2017-11-28T16:30:00", "BV": 3.53273487}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.429e-05, "C": 3.499e-05, "V": 20143.73339681, "T": "2017-11-28T16:35:00", "BV": 0.70287695}, {"O": 3.499e-05, "H": 3.523e-05, "L": 3.478e-05, "C": 3.523e-05, "V": 13703.46303628, "T": "2017-11-28T16:40:00", "BV": 0.47889238}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 19767.87588122, "T": "2017-11-28T16:45:00", "BV": 0.69371715}, {"O": 3.5e-05, "H": 3.514e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 53840.99708987, "T": "2017-11-28T16:50:00", "BV": 1.88501254}, {"O": 3.5e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 20280.10368628, "T": "2017-11-28T16:55:00", "BV": 0.71203374}, {"O": 3.514e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.529e-05, "V": 14745.93405034, "T": "2017-11-28T17:00:00", "BV": 0.51889006}, {"O": 3.529e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.531e-05, "V": 20638.4201094, "T": "2017-11-28T17:05:00", "BV": 0.72919977}, {"O": 3.531e-05, "H": 3.538e-05, "L": 3.469e-05, "C": 3.477e-05, "V": 17805.57497967, "T": "2017-11-28T17:10:00", "BV": 0.62789017}, {"O": 3.469e-05, "H": 3.583e-05, "L": 3.469e-05, "C": 3.583e-05, "V": 64429.54920768, "T": "2017-11-28T17:15:00", "BV": 2.28342091}, {"O": 3.565e-05, "H": 3.597e-05, "L": 3.565e-05, "C": 3.597e-05, "V": 30568.29737052, "T": "2017-11-28T17:20:00", "BV": 1.0954584}, {"O": 3.597e-05, "H": 3.615e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 61466.14243201, "T": "2017-11-28T17:25:00", "BV": 2.21232386}, {"O": 3.552e-05, "H": 3.57e-05, "L": 3.517e-05, "C": 3.555e-05, "V": 11482.14151911, "T": "2017-11-28T17:30:00", "BV": 0.40769252}, {"O": 3.558e-05, "H": 3.579e-05, "L": 3.552e-05, "C": 3.579e-05, "V": 40140.08301755, "T": "2017-11-28T17:35:00", "BV": 1.43231168}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.512e-05, "C": 3.54e-05, "V": 22374.64660531, "T": "2017-11-28T17:40:00", "BV": 0.79448588}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 38707.26348708, "T": "2017-11-28T17:45:00", "BV": 1.3537514}, {"O": 3.489e-05, "H": 3.515e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 33022.94403588, "T": "2017-11-28T17:50:00", "BV": 1.15099823}, {"O": 3.461e-05, "H": 3.475e-05, "L": 3.461e-05, "C": 3.475e-05, "V": 18710.22996163, "T": "2017-11-28T17:55:00", "BV": 0.64890357}, {"O": 3.474e-05, "H": 3.486e-05, "L": 3.474e-05, "C": 3.477e-05, "V": 6410.4716665, "T": "2017-11-28T18:00:00", "BV": 0.22280658}, {"O": 3.479e-05, "H": 3.54e-05, "L": 3.478e-05, "C": 3.54e-05, "V": 42836.94127137, "T": "2017-11-28T18:05:00", "BV": 1.50918468}, {"O": 3.538e-05, "H": 3.596e-05, "L": 3.538e-05, "C": 3.596e-05, "V": 27741.26729038, "T": "2017-11-28T18:10:00", "BV": 0.99191241}, {"O": 3.596e-05, "H": 3.624e-05, "L": 3.583e-05, "C": 3.622e-05, "V": 22253.90317193, "T": "2017-11-28T18:15:00", "BV": 0.8020585}, {"O": 3.622e-05, "H": 3.644e-05, "L": 3.546e-05, "C": 3.573e-05, "V": 43756.93427187, "T": "2017-11-28T18:20:00", "BV": 1.58715807}, {"O": 3.574e-05, "H": 3.627e-05, "L": 3.544e-05, "C": 3.582e-05, "V": 9382.86236498, "T": "2017-11-28T18:25:00", "BV": 0.33855839}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.509e-05, "C": 3.55e-05, "V": 49971.20136153, "T": "2017-11-28T18:30:00", "BV": 1.76278695}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.539e-05, "V": 27923.33164664, "T": "2017-11-28T18:35:00", "BV": 0.98499914}, {"O": 3.53e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.558e-05, "V": 10891.99555818, "T": "2017-11-28T18:40:00", "BV": 0.38633563}, {"O": 3.558e-05, "H": 3.619e-05, "L": 3.556e-05, "C": 3.618e-05, "V": 27414.71631673, "T": "2017-11-28T18:45:00", "BV": 0.9869159}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.565e-05, "C": 3.617e-05, "V": 49679.83978366, "T": "2017-11-28T18:50:00", "BV": 1.79442208}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.566e-05, "C": 3.6e-05, "V": 3287.40482575, "T": "2017-11-28T18:55:00", "BV": 0.11856206}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.565e-05, "C": 3.57e-05, "V": 12288.91390463, "T": "2017-11-28T19:00:00", "BV": 0.43880117}, {"O": 3.57e-05, "H": 3.614e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 19867.02091595, "T": "2017-11-28T19:05:00", "BV": 0.7107185}, {"O": 3.525e-05, "H": 3.548e-05, "L": 3.51e-05, "C": 3.525e-05, "V": 12626.42555734, "T": "2017-11-28T19:10:00", "BV": 0.44504863}, {"O": 3.525e-05, "H": 3.544e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 35446.84008733, "T": "2017-11-28T19:15:00", "BV": 1.24202923}, {"O": 3.483e-05, "H": 3.503e-05, "L": 3.483e-05, "C": 3.503e-05, "V": 15803.71966959, "T": "2017-11-28T19:20:00", "BV": 0.55176652}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 27651.18844362, "T": "2017-11-28T19:25:00", "BV": 0.96364508}, {"O": 3.49e-05, "H": 3.52e-05, "L": 3.49e-05, "C": 3.52e-05, "V": 6389.1689416, "T": "2017-11-28T19:30:00", "BV": 0.2231907}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.396e-05, "C": 3.429e-05, "V": 81329.59046347, "T": "2017-11-28T19:35:00", "BV": 2.78293008}, {"O": 3.419e-05, "H": 3.463e-05, "L": 3.419e-05, "C": 3.463e-05, "V": 11900.80973903, "T": "2017-11-28T19:40:00", "BV": 0.40971454}, {"O": 3.468e-05, "H": 3.499e-05, "L": 3.426e-05, "C": 3.47e-05, "V": 9811.87631106, "T": "2017-11-28T19:45:00", "BV": 0.33959762}, {"O": 3.47e-05, "H": 3.497e-05, "L": 3.469e-05, "C": 3.495e-05, "V": 4527.39836111, "T": "2017-11-28T19:50:00", "BV": 0.15747044}, {"O": 3.496e-05, "H": 3.503e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 32451.68633472, "T": "2017-11-28T19:55:00", "BV": 1.13574802}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.498e-05, "V": 1501.25146801, "T": "2017-11-28T20:00:00", "BV": 0.05251297}, {"O": 3.497e-05, "H": 3.55e-05, "L": 3.495e-05, "C": 3.549e-05, "V": 12728.27789632, "T": "2017-11-28T20:05:00", "BV": 0.4480643}, {"O": 3.549e-05, "H": 3.595e-05, "L": 3.504e-05, "C": 3.567e-05, "V": 20837.49306649, "T": "2017-11-28T20:10:00", "BV": 0.74219519}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.519e-05, "C": 3.525e-05, "V": 51688.88664091, "T": "2017-11-28T20:15:00", "BV": 1.83372606}, {"O": 3.566e-05, "H": 3.588e-05, "L": 3.531e-05, "C": 3.555e-05, "V": 13582.89679187, "T": "2017-11-28T20:20:00", "BV": 0.48457821}, {"O": 3.527e-05, "H": 3.568e-05, "L": 3.527e-05, "C": 3.568e-05, "V": 8516.23723135, "T": "2017-11-28T20:25:00", "BV": 0.30281155}, {"O": 3.57e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 39477.70369518, "T": "2017-11-28T20:30:00", "BV": 1.41824269}, {"O": 3.609e-05, "H": 3.616e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 41460.4792997, "T": "2017-11-28T20:35:00", "BV": 1.49891573}, {"O": 3.575e-05, "H": 3.61e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 12737.04251091, "T": "2017-11-28T20:40:00", "BV": 0.45914113}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.459e-05, "C": 3.5e-05, "V": 58732.5905397, "T": "2017-11-28T20:45:00", "BV": 2.05394341}, {"O": 3.513e-05, "H": 3.581e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 31858.85516748, "T": "2017-11-28T20:50:00", "BV": 1.1174974}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.522e-05, "C": 3.525e-05, "V": 5785.48712278, "T": "2017-11-28T20:55:00", "BV": 0.20383377}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.523e-05, "C": 3.539e-05, "V": 11352.16772899, "T": "2017-11-28T21:00:00", "BV": 0.40080735}, {"O": 3.55e-05, "H": 3.594e-05, "L": 3.55e-05, "C": 3.594e-05, "V": 35769.30489289, "T": "2017-11-28T21:05:00", "BV": 1.28485261}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.537e-05, "C": 3.57e-05, "V": 4777.58302491, "T": "2017-11-28T21:10:00", "BV": 0.1703913}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 23553.4244951, "T": "2017-11-28T21:15:00", "BV": 0.84165256}, {"O": 3.533e-05, "H": 3.57e-05, "L": 3.526e-05, "C": 3.57e-05, "V": 36860.64294336, "T": "2017-11-28T21:20:00", "BV": 1.30993477}, {"O": 3.57e-05, "H": 3.651e-05, "L": 3.558e-05, "C": 3.604e-05, "V": 90420.766836, "T": "2017-11-28T21:25:00", "BV": 3.27289301}, {"O": 3.603e-05, "H": 3.675e-05, "L": 3.601e-05, "C": 3.675e-05, "V": 21726.37656744, "T": "2017-11-28T21:30:00", "BV": 0.79551179}, {"O": 3.677e-05, "H": 3.682e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 49285.82737408, "T": "2017-11-28T21:35:00", "BV": 1.81102697}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.685e-05, "V": 94328.39044598, "T": "2017-11-28T21:40:00", "BV": 3.48170543}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 25647.13999542, "T": "2017-11-28T21:45:00", "BV": 0.94668316}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 50121.96832409, "T": "2017-11-28T21:50:00", "BV": 1.82635912}, {"O": 3.58e-05, "H": 3.69e-05, "L": 3.539e-05, "C": 3.69e-05, "V": 23927.85064208, "T": "2017-11-28T21:55:00", "BV": 0.86205717}, {"O": 3.69e-05, "H": 3.71e-05, "L": 3.644e-05, "C": 3.697e-05, "V": 36042.89340217, "T": "2017-11-28T22:00:00", "BV": 1.33394157}, {"O": 3.7e-05, "H": 3.754e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 125642.1610045, "T": "2017-11-28T22:05:00", "BV": 4.70776226}, {"O": 3.702e-05, "H": 3.823e-05, "L": 3.702e-05, "C": 3.823e-05, "V": 113555.68515096, "T": "2017-11-28T22:10:00", "BV": 4.31010997}, {"O": 3.823e-05, "H": 3.883e-05, "L": 3.602e-05, "C": 3.694e-05, "V": 155580.55277613, "T": "2017-11-28T22:15:00", "BV": 5.96967551}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.432e-05, "C": 3.593e-05, "V": 377585.94623926, "T": "2017-11-28T22:20:00", "BV": 13.37373909}, {"O": 3.594e-05, "H": 3.625e-05, "L": 3.527e-05, "C": 3.608e-05, "V": 40145.86182038, "T": "2017-11-28T22:25:00", "BV": 1.44826155}, {"O": 3.626e-05, "H": 3.635e-05, "L": 3.557e-05, "C": 3.62e-05, "V": 52141.40552514, "T": "2017-11-28T22:30:00", "BV": 1.86711663}, {"O": 3.62e-05, "H": 3.628e-05, "L": 3.503e-05, "C": 3.6e-05, "V": 90034.92203738, "T": "2017-11-28T22:35:00", "BV": 3.23160497}, {"O": 3.6e-05, "H": 3.64e-05, "L": 3.55e-05, "C": 3.617e-05, "V": 26467.74651113, "T": "2017-11-28T22:40:00", "BV": 0.95633797}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 8746.70595142, "T": "2017-11-28T22:45:00", "BV": 0.31601941}, {"O": 3.625e-05, "H": 3.632e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 14526.55365639, "T": "2017-11-28T22:50:00", "BV": 0.52398788}, {"O": 3.604e-05, "H": 3.644e-05, "L": 3.603e-05, "C": 3.63e-05, "V": 17908.52977074, "T": "2017-11-28T22:55:00", "BV": 0.6464598}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.554e-05, "C": 3.591e-05, "V": 62724.90260439, "T": "2017-11-28T23:00:00", "BV": 2.25690048}, {"O": 3.587e-05, "H": 3.591e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 26691.20539164, "T": "2017-11-28T23:05:00", "BV": 0.95028429}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.517e-05, "C": 3.554e-05, "V": 20689.00838178, "T": "2017-11-28T23:10:00", "BV": 0.73441411}, {"O": 3.554e-05, "H": 3.597e-05, "L": 3.54e-05, "C": 3.593e-05, "V": 6397.69095696, "T": "2017-11-28T23:15:00", "BV": 0.2276738}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.49e-05, "C": 3.538e-05, "V": 50426.89746341, "T": "2017-11-28T23:20:00", "BV": 1.77705787}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 41445.0326973, "T": "2017-11-28T23:25:00", "BV": 1.44348121}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.475e-05, "C": 3.53e-05, "V": 12694.19955083, "T": "2017-11-28T23:30:00", "BV": 0.44401417}, {"O": 3.53e-05, "H": 3.554e-05, "L": 3.516e-05, "C": 3.545e-05, "V": 25807.5813935, "T": "2017-11-28T23:35:00", "BV": 0.91255641}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.452e-05, "C": 3.5e-05, "V": 33463.66705444, "T": "2017-11-28T23:40:00", "BV": 1.17378304}, {"O": 3.5e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 2014.17067378, "T": "2017-11-28T23:45:00", "BV": 0.07092538}, {"O": 3.523e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.547e-05, "V": 9481.59090529, "T": "2017-11-28T23:50:00", "BV": 0.33468981}, {"O": 3.547e-05, "H": 3.621e-05, "L": 3.541e-05, "C": 3.587e-05, "V": 107249.74805667, "T": "2017-11-28T23:55:00", "BV": 3.85327971}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.534e-05, "C": 3.54e-05, "V": 21363.89971678, "T": "2017-11-29T00:00:00", "BV": 0.75653097}, {"O": 3.507e-05, "H": 3.534e-05, "L": 3.47e-05, "C": 3.501e-05, "V": 6563.77296997, "T": "2017-11-29T00:05:00", "BV": 0.22966822}, {"O": 3.49e-05, "H": 3.519e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 15582.41270764, "T": "2017-11-29T00:10:00", "BV": 0.54516055}, {"O": 3.491e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 4547.7976221, "T": "2017-11-29T00:15:00", "BV": 0.15882867}, {"O": 3.494e-05, "H": 3.505e-05, "L": 3.494e-05, "C": 3.505e-05, "V": 8347.4272367, "T": "2017-11-29T00:20:00", "BV": 0.29215867}, {"O": 3.504e-05, "H": 3.56e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 27918.14184634, "T": "2017-11-29T00:25:00", "BV": 0.98053019}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 1559.53538093, "T": "2017-11-29T00:30:00", "BV": 0.05541703}, {"O": 3.519e-05, "H": 3.585e-05, "L": 3.505e-05, "C": 3.568e-05, "V": 16989.91991313, "T": "2017-11-29T00:35:00", "BV": 0.60492204}, {"O": 3.574e-05, "H": 3.575e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 21304.88034044, "T": "2017-11-29T00:40:00", "BV": 0.75732774}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.56e-05, "C": 3.565e-05, "V": 1250.78421665, "T": "2017-11-29T00:45:00", "BV": 0.0445672}, {"O": 3.562e-05, "H": 3.566e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 36841.95354199, "T": "2017-11-29T00:50:00", "BV": 1.31238313}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.5e-05, "C": 3.547e-05, "V": 10552.40148547, "T": "2017-11-29T00:55:00", "BV": 0.37122467}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.502e-05, "C": 3.525e-05, "V": 23929.84978805, "T": "2017-11-29T01:00:00", "BV": 0.83972296}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 26676.93695404, "T": "2017-11-29T01:05:00", "BV": 0.93183467}, {"O": 3.464e-05, "H": 3.502e-05, "L": 3.462e-05, "C": 3.502e-05, "V": 14279.12741398, "T": "2017-11-29T01:10:00", "BV": 0.49620789}, {"O": 3.462e-05, "H": 3.502e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 12557.93740006, "T": "2017-11-29T01:15:00", "BV": 0.43746021}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 111653.37142052, "T": "2017-11-29T01:20:00", "BV": 3.8692977}, {"O": 3.458e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 49648.96178484, "T": "2017-11-29T01:25:00", "BV": 1.71591592}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 7512.50972821, "T": "2017-11-29T01:30:00", "BV": 0.25921731}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 24981.09253396, "T": "2017-11-29T01:35:00", "BV": 0.85810834}, {"O": 3.412e-05, "H": 3.447e-05, "L": 3.402e-05, "C": 3.404e-05, "V": 33615.98672516, "T": "2017-11-29T01:40:00", "BV": 1.14699677}, {"O": 3.408e-05, "H": 3.447e-05, "L": 3.403e-05, "C": 3.447e-05, "V": 18951.54190501, "T": "2017-11-29T01:45:00", "BV": 0.64691135}, {"O": 3.448e-05, "H": 3.48e-05, "L": 3.425e-05, "C": 3.48e-05, "V": 36578.3131012, "T": "2017-11-29T01:50:00", "BV": 1.26830457}, {"O": 3.485e-05, "H": 3.502e-05, "L": 3.48e-05, "C": 3.502e-05, "V": 16098.82511083, "T": "2017-11-29T01:55:00", "BV": 0.56196047}, {"O": 3.526e-05, "H": 3.559e-05, "L": 3.483e-05, "C": 3.495e-05, "V": 37111.41982005, "T": "2017-11-29T02:00:00", "BV": 1.31244146}, {"O": 3.492e-05, "H": 3.515e-05, "L": 3.48e-05, "C": 3.506e-05, "V": 24374.20800738, "T": "2017-11-29T02:05:00", "BV": 0.85196034}, {"O": 3.512e-05, "H": 3.559e-05, "L": 3.511e-05, "C": 3.519e-05, "V": 39841.7493054, "T": "2017-11-29T02:10:00", "BV": 1.41019486}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.469e-05, "C": 3.472e-05, "V": 22216.67919473, "T": "2017-11-29T02:15:00", "BV": 0.77587859}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 9294.41928714, "T": "2017-11-29T02:20:00", "BV": 0.32234282}, {"O": 3.46e-05, "H": 3.52e-05, "L": 3.46e-05, "C": 3.52e-05, "V": 24951.86867713, "T": "2017-11-29T02:25:00", "BV": 0.87257552}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.519e-05, "C": 3.538e-05, "V": 11652.05054113, "T": "2017-11-29T02:30:00", "BV": 0.41036401}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 39116.91556417, "T": "2017-11-29T02:35:00", "BV": 1.37842873}, {"O": 3.47e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.513e-05, "V": 3423.3865282, "T": "2017-11-29T02:40:00", "BV": 0.11956242}, {"O": 3.529e-05, "H": 3.531e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1304.45595111, "T": "2017-11-29T02:45:00", "BV": 0.04601806}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 12988.01291298, "T": "2017-11-29T02:50:00", "BV": 0.4529604}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 9835.79864397, "T": "2017-11-29T02:55:00", "BV": 0.34032365}, {"O": 3.451e-05, "H": 3.466e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 7003.16867161, "T": "2017-11-29T03:00:00", "BV": 0.24161825}, {"O": 3.431e-05, "H": 3.449e-05, "L": 3.41e-05, "C": 3.439e-05, "V": 26151.76625239, "T": "2017-11-29T03:05:00", "BV": 0.8928548}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 63169.95098151, "T": "2017-11-29T03:10:00", "BV": 2.14928804}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.362e-05, "C": 3.367e-05, "V": 31505.49505905, "T": "2017-11-29T03:15:00", "BV": 1.06792819}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.337e-05, "C": 3.366e-05, "V": 65993.96158511, "T": "2017-11-29T03:20:00", "BV": 2.21001545}, {"O": 3.345e-05, "H": 3.39e-05, "L": 3.334e-05, "C": 3.39e-05, "V": 80400.32763355, "T": "2017-11-29T03:25:00", "BV": 2.69103543}, {"O": 3.39e-05, "H": 3.443e-05, "L": 3.39e-05, "C": 3.443e-05, "V": 24169.80116114, "T": "2017-11-29T03:30:00", "BV": 0.82960158}, {"O": 3.443e-05, "H": 3.517e-05, "L": 3.44e-05, "C": 3.505e-05, "V": 21179.88476001, "T": "2017-11-29T03:35:00", "BV": 0.73673392}, {"O": 3.46e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.474e-05, "V": 21652.78694324, "T": "2017-11-29T03:40:00", "BV": 0.74783262}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 48106.76844531, "T": "2017-11-29T03:45:00", "BV": 1.66176038}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.472e-05, "V": 1723.71873534, "T": "2017-11-29T03:50:00", "BV": 0.05983856}, {"O": 3.473e-05, "H": 3.506e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 29589.26134292, "T": "2017-11-29T03:55:00", "BV": 1.02783349}, {"O": 3.45e-05, "H": 3.497e-05, "L": 3.403e-05, "C": 3.418e-05, "V": 53878.0614692, "T": "2017-11-29T04:00:00", "BV": 1.84310152}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 7578.96753272, "T": "2017-11-29T04:05:00", "BV": 0.25736036}, {"O": 3.369e-05, "H": 3.433e-05, "L": 3.36e-05, "C": 3.43e-05, "V": 18402.8679492, "T": "2017-11-29T04:10:00", "BV": 0.6219704}, {"O": 3.373e-05, "H": 3.43e-05, "L": 3.37e-05, "C": 3.376e-05, "V": 7319.88646785, "T": "2017-11-29T04:15:00", "BV": 0.24764572}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.375e-05, "C": 3.41e-05, "V": 5445.03068978, "T": "2017-11-29T04:20:00", "BV": 0.18510337}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 224060.25868457, "T": "2017-11-29T04:25:00", "BV": 7.44976056}, {"O": 3.333e-05, "H": 3.355e-05, "L": 3.301e-05, "C": 3.331e-05, "V": 24799.61222514, "T": "2017-11-29T04:30:00", "BV": 0.82652713}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 50606.21753075, "T": "2017-11-29T04:35:00", "BV": 1.67322807}, {"O": 3.3e-05, "H": 3.391e-05, "L": 3.3e-05, "C": 3.391e-05, "V": 117840.56016518, "T": "2017-11-29T04:40:00", "BV": 3.89182255}, {"O": 3.385e-05, "H": 3.463e-05, "L": 3.335e-05, "C": 3.463e-05, "V": 41244.37767149, "T": "2017-11-29T04:45:00", "BV": 1.41699629}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 19271.943116, "T": "2017-11-29T04:50:00", "BV": 0.65480147}, {"O": 3.371e-05, "H": 3.444e-05, "L": 3.331e-05, "C": 3.361e-05, "V": 49947.70661958, "T": "2017-11-29T04:55:00", "BV": 1.69451714}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.392e-05, "C": 3.444e-05, "V": 40232.54414789, "T": "2017-11-29T05:00:00", "BV": 1.3864168}, {"O": 3.412e-05, "H": 3.444e-05, "L": 3.412e-05, "C": 3.444e-05, "V": 5289.85563976, "T": "2017-11-29T05:05:00", "BV": 0.18096117}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 14988.28066124, "T": "2017-11-29T05:10:00", "BV": 0.5124139}, {"O": 3.42e-05, "H": 3.475e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 13916.25827368, "T": "2017-11-29T05:15:00", "BV": 0.47726468}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 41129.85297965, "T": "2017-11-29T05:20:00", "BV": 1.41989384}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 34605.03565244, "T": "2017-11-29T05:25:00", "BV": 1.16759898}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.3e-05, "C": 3.366e-05, "V": 218893.43046018, "T": "2017-11-29T05:30:00", "BV": 7.23721134}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.283e-05, "C": 3.342e-05, "V": 75559.31193467, "T": "2017-11-29T05:35:00", "BV": 2.49645979}, {"O": 3.308e-05, "H": 3.361e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 32873.25428572, "T": "2017-11-29T05:40:00", "BV": 1.08988577}, {"O": 3.3e-05, "H": 3.339e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 18561.28051309, "T": "2017-11-29T05:45:00", "BV": 0.61041519}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.281e-05, "C": 3.292e-05, "V": 41741.50123249, "T": "2017-11-29T05:50:00", "BV": 1.38268265}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 9780.15003819, "T": "2017-11-29T05:55:00", "BV": 0.32088}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 39003.17677098, "T": "2017-11-29T06:00:00", "BV": 1.27576804}, {"O": 3.265e-05, "H": 3.281e-05, "L": 3.26e-05, "C": 3.281e-05, "V": 92228.79920685, "T": "2017-11-29T06:05:00", "BV": 3.01110817}, {"O": 3.259e-05, "H": 3.31e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 69009.45011716, "T": "2017-11-29T06:10:00", "BV": 2.25352455}, {"O": 3.253e-05, "H": 3.303e-05, "L": 3.251e-05, "C": 3.291e-05, "V": 20210.14452735, "T": "2017-11-29T06:15:00", "BV": 0.66514049}, {"O": 3.258e-05, "H": 3.29e-05, "L": 3.25e-05, "C": 3.275e-05, "V": 22769.23290493, "T": "2017-11-29T06:20:00", "BV": 0.74360865}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 7277.08784788, "T": "2017-11-29T06:25:00", "BV": 0.23707327}, {"O": 3.252e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 36498.70181039, "T": "2017-11-29T06:30:00", "BV": 1.18775001}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 31892.36721239, "T": "2017-11-29T06:35:00", "BV": 1.03590034}, {"O": 3.244e-05, "H": 3.252e-05, "L": 3.244e-05, "C": 3.247e-05, "V": 39296.68001642, "T": "2017-11-29T06:40:00", "BV": 1.27593195}, {"O": 3.247e-05, "H": 3.306e-05, "L": 3.244e-05, "C": 3.304e-05, "V": 57235.68638864, "T": "2017-11-29T06:45:00", "BV": 1.85994995}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 11046.04053756, "T": "2017-11-29T06:50:00", "BV": 0.36517262}, {"O": 3.27e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 28832.53351317, "T": "2017-11-29T06:55:00", "BV": 0.9402218}, {"O": 3.268e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 15295.88530075, "T": "2017-11-29T07:00:00", "BV": 0.49907941}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.276e-05, "V": 3912.6336509, "T": "2017-11-29T07:05:00", "BV": 0.12809037}, {"O": 3.276e-05, "H": 3.295e-05, "L": 3.253e-05, "C": 3.295e-05, "V": 1662.99296079, "T": "2017-11-29T07:10:00", "BV": 0.05456357}, {"O": 3.256e-05, "H": 3.295e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 2487.61050277, "T": "2017-11-29T07:15:00", "BV": 0.08160645}, {"O": 3.254e-05, "H": 3.259e-05, "L": 3.252e-05, "C": 3.253e-05, "V": 9842.39586851, "T": "2017-11-29T07:20:00", "BV": 0.32033136}, {"O": 3.259e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.265e-05, "V": 10981.92438619, "T": "2017-11-29T07:25:00", "BV": 0.35783973}, {"O": 3.265e-05, "H": 3.295e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 6665.41147894, "T": "2017-11-29T07:30:00", "BV": 0.21754758}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.252e-05, "C": 3.255e-05, "V": 8239.90196666, "T": "2017-11-29T07:35:00", "BV": 0.26822888}, {"O": 3.289e-05, "H": 3.293e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 1964.4780289, "T": "2017-11-29T07:40:00", "BV": 0.06466219}, {"O": 3.284e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 2999.20790422, "T": "2017-11-29T07:45:00", "BV": 0.09870725}, {"O": 3.259e-05, "H": 3.295e-05, "L": 3.256e-05, "C": 3.295e-05, "V": 2860.22579128, "T": "2017-11-29T07:50:00", "BV": 0.09387326}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.295e-05, "C": 3.298e-05, "V": 4911.8725694, "T": "2017-11-29T07:55:00", "BV": 0.16193521}, {"O": 3.3e-05, "H": 3.335e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 24278.19219354, "T": "2017-11-29T08:00:00", "BV": 0.80450665}, {"O": 3.298e-05, "H": 3.33e-05, "L": 3.298e-05, "C": 3.33e-05, "V": 4327.51605291, "T": "2017-11-29T08:05:00", "BV": 0.14388001}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 19331.34350411, "T": "2017-11-29T08:10:00", "BV": 0.63549376}, {"O": 3.279e-05, "H": 3.313e-05, "L": 3.279e-05, "C": 3.311e-05, "V": 56801.36216922, "T": "2017-11-29T08:15:00", "BV": 1.87856633}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 1833.92032988, "T": "2017-11-29T08:20:00", "BV": 0.06075777}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.29e-05, "C": 3.312e-05, "V": 4509.83134603, "T": "2017-11-29T08:25:00", "BV": 0.14932153}, {"O": 3.312e-05, "H": 3.336e-05, "L": 3.312e-05, "C": 3.335e-05, "V": 37536.05225436, "T": "2017-11-29T08:30:00", "BV": 1.25120356}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 5344.88029159, "T": "2017-11-29T08:35:00", "BV": 0.17808073}, {"O": 3.314e-05, "H": 3.336e-05, "L": 3.313e-05, "C": 3.335e-05, "V": 7463.83330569, "T": "2017-11-29T08:40:00", "BV": 0.24782798}, {"O": 3.335e-05, "H": 3.361e-05, "L": 3.315e-05, "C": 3.361e-05, "V": 27685.05841242, "T": "2017-11-29T08:45:00", "BV": 0.92569412}, {"O": 3.361e-05, "H": 3.416e-05, "L": 3.341e-05, "C": 3.409e-05, "V": 57347.87623537, "T": "2017-11-29T08:50:00", "BV": 1.94571248}, {"O": 3.409e-05, "H": 3.415e-05, "L": 3.375e-05, "C": 3.415e-05, "V": 63532.3499349, "T": "2017-11-29T08:55:00", "BV": 2.16859346}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.353e-05, "C": 3.39e-05, "V": 11769.20658808, "T": "2017-11-29T09:00:00", "BV": 0.39729888}, {"O": 3.357e-05, "H": 3.39e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 22731.2729202, "T": "2017-11-29T09:05:00", "BV": 0.75889151}, {"O": 3.316e-05, "H": 3.357e-05, "L": 3.316e-05, "C": 3.357e-05, "V": 10296.10220561, "T": "2017-11-29T09:10:00", "BV": 0.3454846}, {"O": 3.35e-05, "H": 3.356e-05, "L": 3.35e-05, "C": 3.356e-05, "V": 19046.42145095, "T": "2017-11-29T09:15:00", "BV": 0.6391803}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 54230.01603994, "T": "2017-11-29T09:20:00", "BV": 1.81416237}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.357e-05, "V": 6942.30424276, "T": "2017-11-29T09:25:00", "BV": 0.23302203}, {"O": 3.357e-05, "H": 3.372e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 4024.78222058, "T": "2017-11-29T09:30:00", "BV": 0.13496193}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 4375.98246653, "T": "2017-11-29T09:35:00", "BV": 0.14576764}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 16342.4712367, "T": "2017-11-29T09:40:00", "BV": 0.54306818}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 24400.77267012, "T": "2017-11-29T09:45:00", "BV": 0.80678565}, {"O": 3.29e-05, "H": 3.32e-05, "L": 3.266e-05, "C": 3.318e-05, "V": 33035.02041556, "T": "2017-11-29T09:50:00", "BV": 1.0902674}, {"O": 3.318e-05, "H": 3.341e-05, "L": 3.317e-05, "C": 3.341e-05, "V": 53891.09747525, "T": "2017-11-29T09:55:00", "BV": 1.79559514}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.32e-05, "C": 3.332e-05, "V": 29071.86199735, "T": "2017-11-29T10:00:00", "BV": 0.97035136}, {"O": 3.341e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.39e-05, "V": 45559.93054493, "T": "2017-11-29T10:05:00", "BV": 1.52396947}, {"O": 3.39e-05, "H": 3.441e-05, "L": 3.383e-05, "C": 3.429e-05, "V": 32200.2187374, "T": "2017-11-29T10:10:00", "BV": 1.10299836}, {"O": 3.389e-05, "H": 3.424e-05, "L": 3.352e-05, "C": 3.4e-05, "V": 18583.93857258, "T": "2017-11-29T10:15:00", "BV": 0.63025775}, {"O": 3.415e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 33852.81701337, "T": "2017-11-29T10:20:00", "BV": 1.15573543}, {"O": 3.4e-05, "H": 3.446e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 32109.99203325, "T": "2017-11-29T10:25:00", "BV": 1.10455243}, {"O": 3.4e-05, "H": 3.446e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 28678.74416, "T": "2017-11-29T10:30:00", "BV": 0.98460839}, {"O": 3.401e-05, "H": 3.459e-05, "L": 3.391e-05, "C": 3.459e-05, "V": 75608.51376912, "T": "2017-11-29T10:35:00", "BV": 2.6019945}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.439e-05, "C": 3.458e-05, "V": 21869.6715157, "T": "2017-11-29T10:40:00", "BV": 0.75566472}, {"O": 3.458e-05, "H": 3.499e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 36661.333564, "T": "2017-11-29T10:45:00", "BV": 1.27671984}, {"O": 3.46e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.499e-05, "V": 15122.41560338, "T": "2017-11-29T10:50:00", "BV": 0.52708636}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 32561.00888651, "T": "2017-11-29T10:55:00", "BV": 1.13959128}, {"O": 3.458e-05, "H": 3.49e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 17240.58411886, "T": "2017-11-29T11:00:00", "BV": 0.59609035}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 55068.7637132, "T": "2017-11-29T11:05:00", "BV": 1.88223775}, {"O": 3.403e-05, "H": 3.426e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 23398.01518576, "T": "2017-11-29T11:10:00", "BV": 0.79883624}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 20146.81144567, "T": "2017-11-29T11:15:00", "BV": 0.68709536}, {"O": 3.418e-05, "H": 3.426e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 31053.2752049, "T": "2017-11-29T11:20:00", "BV": 1.0593784}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 44237.09101035, "T": "2017-11-29T11:25:00", "BV": 1.49114425}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 30965.77831447, "T": "2017-11-29T11:30:00", "BV": 1.05281028}, {"O": 3.386e-05, "H": 3.396e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 28800.80926462, "T": "2017-11-29T11:35:00", "BV": 0.97302674}, {"O": 3.352e-05, "H": 3.417e-05, "L": 3.352e-05, "C": 3.416e-05, "V": 74577.12211904, "T": "2017-11-29T11:40:00", "BV": 2.53105265}, {"O": 3.415e-05, "H": 3.417e-05, "L": 3.382e-05, "C": 3.417e-05, "V": 38625.26380701, "T": "2017-11-29T11:45:00", "BV": 1.31962452}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 47041.72278234, "T": "2017-11-29T11:50:00", "BV": 1.59357368}, {"O": 3.385e-05, "H": 3.44e-05, "L": 3.375e-05, "C": 3.44e-05, "V": 52700.62660791, "T": "2017-11-29T11:55:00", "BV": 1.79373802}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.387e-05, "C": 3.407e-05, "V": 2385.69390697, "T": "2017-11-29T12:00:00", "BV": 0.08175293}, {"O": 3.391e-05, "H": 3.436e-05, "L": 3.39e-05, "C": 3.427e-05, "V": 12491.46963971, "T": "2017-11-29T12:05:00", "BV": 0.426129}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 15840.80135981, "T": "2017-11-29T12:10:00", "BV": 0.53890308}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.363e-05, "C": 3.375e-05, "V": 14697.40946129, "T": "2017-11-29T12:15:00", "BV": 0.49711158}, {"O": 3.365e-05, "H": 3.376e-05, "L": 3.365e-05, "C": 3.376e-05, "V": 12593.21126974, "T": "2017-11-29T12:20:00", "BV": 0.42405351}, {"O": 3.376e-05, "H": 3.398e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 15932.74572064, "T": "2017-11-29T12:25:00", "BV": 0.53835783}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 18979.45473414, "T": "2017-11-29T12:30:00", "BV": 0.63835738}, {"O": 3.363e-05, "H": 3.372e-05, "L": 3.36e-05, "C": 3.371e-05, "V": 16467.5260382, "T": "2017-11-29T12:35:00", "BV": 0.55428402}, {"O": 3.361e-05, "H": 3.372e-05, "L": 3.35e-05, "C": 3.372e-05, "V": 83379.49772145, "T": "2017-11-29T12:40:00", "BV": 2.804366}, {"O": 3.372e-05, "H": 3.394e-05, "L": 3.358e-05, "C": 3.377e-05, "V": 19061.19449712, "T": "2017-11-29T12:45:00", "BV": 0.64313967}, {"O": 3.378e-05, "H": 3.392e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 31390.06980152, "T": "2017-11-29T12:50:00", "BV": 1.06010823}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 14632.10622106, "T": "2017-11-29T12:55:00", "BV": 0.49319808}, {"O": 3.355e-05, "H": 3.389e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 7532.23140481, "T": "2017-11-29T13:00:00", "BV": 0.25273463}, {"O": 3.353e-05, "H": 3.41e-05, "L": 3.35e-05, "C": 3.398e-05, "V": 55198.07824356, "T": "2017-11-29T13:05:00", "BV": 1.86826853}, {"O": 3.398e-05, "H": 3.418e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 6469.65898154, "T": "2017-11-29T13:10:00", "BV": 0.22030965}, {"O": 3.399e-05, "H": 3.42e-05, "L": 3.382e-05, "C": 3.412e-05, "V": 10227.93020124, "T": "2017-11-29T13:15:00", "BV": 0.34692439}, {"O": 3.412e-05, "H": 3.416e-05, "L": 3.383e-05, "C": 3.412e-05, "V": 19196.67867551, "T": "2017-11-29T13:20:00", "BV": 0.65208991}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 4172.04184656, "T": "2017-11-29T13:25:00", "BV": 0.14149809}, {"O": 3.375e-05, "H": 3.409e-05, "L": 3.36e-05, "C": 3.375e-05, "V": 12016.1691157, "T": "2017-11-29T13:30:00", "BV": 0.40473225}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 7715.79262106, "T": "2017-11-29T13:35:00", "BV": 0.25889586}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 6580.47800852, "T": "2017-11-29T13:40:00", "BV": 0.22110403}, {"O": 3.355e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.4e-05, "V": 5430.98985319, "T": "2017-11-29T13:45:00", "BV": 0.18339989}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.366e-05, "V": 16625.44333652, "T": "2017-11-29T13:50:00", "BV": 0.55973792}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 11682.6429016, "T": "2017-11-29T13:55:00", "BV": 0.39319282}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 3220.96815955, "T": "2017-11-29T14:00:00", "BV": 0.10829813}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 25336.46446374, "T": "2017-11-29T14:05:00", "BV": 0.8498996}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 95993.73326891, "T": "2017-11-29T14:10:00", "BV": 3.21671334}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.332e-05, "C": 3.334e-05, "V": 59739.70907121, "T": "2017-11-29T14:15:00", "BV": 1.997384}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 26434.58478676, "T": "2017-11-29T14:20:00", "BV": 0.87757578}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 29737.56388018, "T": "2017-11-29T14:25:00", "BV": 0.98005491}, {"O": 3.278e-05, "H": 3.297e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 15327.93998628, "T": "2017-11-29T14:30:00", "BV": 0.50215579}, {"O": 3.276e-05, "H": 3.317e-05, "L": 3.275e-05, "C": 3.317e-05, "V": 8266.77635134, "T": "2017-11-29T14:35:00", "BV": 0.27137049}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 56509.32766023, "T": "2017-11-29T14:40:00", "BV": 1.84615166}, {"O": 3.293e-05, "H": 3.316e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 20528.95270268, "T": "2017-11-29T14:45:00", "BV": 0.67703148}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 66242.82344689, "T": "2017-11-29T14:50:00", "BV": 2.17608935}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.201e-05, "C": 3.242e-05, "V": 134229.29256818, "T": "2017-11-29T14:55:00", "BV": 4.36211655}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 13863.42828111, "T": "2017-11-29T15:00:00", "BV": 0.4487335}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 1038.44329717, "T": "2017-11-29T15:05:00", "BV": 0.03344204}, {"O": 3.216e-05, "H": 3.244e-05, "L": 3.216e-05, "C": 3.23e-05, "V": 13792.67161573, "T": "2017-11-29T15:10:00", "BV": 0.44527475}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.212e-05, "V": 8202.88897432, "T": "2017-11-29T15:15:00", "BV": 0.26328577}, {"O": 3.206e-05, "H": 3.243e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 38477.19795885, "T": "2017-11-29T15:20:00", "BV": 1.24011928}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 22358.30897559, "T": "2017-11-29T15:25:00", "BV": 0.71865699}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.205e-05, "C": 3.23e-05, "V": 18758.07967114, "T": "2017-11-29T15:30:00", "BV": 0.60275495}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 36105.79490758, "T": "2017-11-29T15:35:00", "BV": 1.1586879}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 26341.06330069, "T": "2017-11-29T15:40:00", "BV": 0.84436913}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.213e-05, "V": 33329.53243054, "T": "2017-11-29T15:45:00", "BV": 1.06854723}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.214e-05, "V": 6183.70736851, "T": "2017-11-29T15:50:00", "BV": 0.19850631}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 2066.1061875, "T": "2017-11-29T15:55:00", "BV": 0.06638922}, {"O": 3.212e-05, "H": 3.23e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 3381.37895599, "T": "2017-11-29T16:00:00", "BV": 0.10866368}, {"O": 3.23e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 13649.06228559, "T": "2017-11-29T16:05:00", "BV": 0.44146461}, {"O": 3.237e-05, "H": 3.243e-05, "L": 3.222e-05, "C": 3.243e-05, "V": 4800.58135757, "T": "2017-11-29T16:10:00", "BV": 0.15547469}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 23883.41801181, "T": "2017-11-29T16:15:00", "BV": 0.77388933}, {"O": 3.237e-05, "H": 3.245e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 8851.9717175, "T": "2017-11-29T16:20:00", "BV": 0.28558762}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.206e-05, "V": 38893.35940236, "T": "2017-11-29T16:25:00", "BV": 1.24728878}, {"O": 3.206e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.224e-05, "V": 2437.22367478, "T": "2017-11-29T16:30:00", "BV": 0.07816364}, {"O": 3.23e-05, "H": 3.238e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 2126.20469503, "T": "2017-11-29T16:35:00", "BV": 0.06882167}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.201e-05, "C": 3.211e-05, "V": 15925.85621886, "T": "2017-11-29T16:40:00", "BV": 0.51101048}, {"O": 3.207e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 42606.14060877, "T": "2017-11-29T16:45:00", "BV": 1.36432151}, {"O": 3.202e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 25426.81263818, "T": "2017-11-29T16:50:00", "BV": 0.81420912}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 45712.40069241, "T": "2017-11-29T16:55:00", "BV": 1.46237834}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.193e-05, "C": 3.199e-05, "V": 9216.56545344, "T": "2017-11-29T17:00:00", "BV": 0.29472862}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.193e-05, "C": 3.199e-05, "V": 2622.37396097, "T": "2017-11-29T17:05:00", "BV": 0.08378347}, {"O": 3.199e-05, "H": 3.232e-05, "L": 3.199e-05, "C": 3.23e-05, "V": 7176.9204411, "T": "2017-11-29T17:10:00", "BV": 0.23126656}, {"O": 3.227e-05, "H": 3.232e-05, "L": 3.199e-05, "C": 3.232e-05, "V": 5393.14743585, "T": "2017-11-29T17:15:00", "BV": 0.17425672}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 595.12887071, "T": "2017-11-29T17:20:00", "BV": 0.01903817}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 1875.18713438, "T": "2017-11-29T17:25:00", "BV": 0.06000695}, {"O": 3.199e-05, "H": 3.219e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 5283.54404211, "T": "2017-11-29T17:30:00", "BV": 0.16894042}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 3984.72354382, "T": "2017-11-29T17:35:00", "BV": 0.12739373}, {"O": 3.199e-05, "H": 3.22e-05, "L": 3.19e-05, "C": 3.219e-05, "V": 33367.4450167, "T": "2017-11-29T17:40:00", "BV": 1.07028259}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 31.0655483, "T": "2017-11-29T17:45:00", "BV": 0.00099999}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.21e-05, "C": 3.215e-05, "V": 21989.74651098, "T": "2017-11-29T17:50:00", "BV": 0.70680133}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 4066.86781785, "T": "2017-11-29T17:55:00", "BV": 0.13070095}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 9501.20872618, "T": "2017-11-29T18:00:00", "BV": 0.30506422}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 7716.83121254, "T": "2017-11-29T18:05:00", "BV": 0.24769234}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 3314.59635326, "T": "2017-11-29T18:10:00", "BV": 0.10577601}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 12325.1507637, "T": "2017-11-29T18:15:00", "BV": 0.39256375}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 1583.06711984, "T": "2017-11-29T18:20:00", "BV": 0.05037305}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 44222.63732417, "T": "2017-11-29T18:25:00", "BV": 1.40199576}, {"O": 3.16e-05, "H": 3.171e-05, "L": 3.157e-05, "C": 3.17e-05, "V": 7292.99867963, "T": "2017-11-29T18:30:00", "BV": 0.23057926}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 1299.80579212, "T": "2017-11-29T18:35:00", "BV": 0.04133225}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 3439.82380835, "T": "2017-11-29T18:40:00", "BV": 0.10903294}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 4479.43965868, "T": "2017-11-29T18:45:00", "BV": 0.14161818}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.165e-05, "V": 20710.00838631, "T": "2017-11-29T18:50:00", "BV": 0.65318872}, {"O": 3.165e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.184e-05, "V": 21854.5786656, "T": "2017-11-29T18:55:00", "BV": 0.690942}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 504.57290989, "T": "2017-11-29T19:00:00", "BV": 0.01603323}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 3025.65207281, "T": "2017-11-29T19:05:00", "BV": 0.09632915}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 29113.09677275, "T": "2017-11-29T19:10:00", "BV": 0.92097245}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 56963.81700162, "T": "2017-11-29T19:15:00", "BV": 1.79441972}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 31019.64629657, "T": "2017-11-29T19:20:00", "BV": 0.97521065}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 9619.23580716, "T": "2017-11-29T19:25:00", "BV": 0.30167304}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 15100.82803469, "T": "2017-11-29T19:30:00", "BV": 0.47356259}, {"O": 3.137e-05, "H": 3.152e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 25219.56593837, "T": "2017-11-29T19:35:00", "BV": 0.79189153}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.127e-05, "V": 32139.26634548, "T": "2017-11-29T19:40:00", "BV": 1.00296832}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 52671.6881699, "T": "2017-11-29T19:45:00", "BV": 1.63374837}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 76580.94664514, "T": "2017-11-29T19:50:00", "BV": 2.36330645}, {"O": 3.068e-05, "H": 3.094e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 57106.03968376, "T": "2017-11-29T19:55:00", "BV": 1.74405566}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 4668.00761301, "T": "2017-11-29T20:00:00", "BV": 0.14277109}, {"O": 3.055e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.093e-05, "V": 39506.02751321, "T": "2017-11-29T20:05:00", "BV": 1.20931668}, {"O": 3.092e-05, "H": 3.111e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 5308.02441821, "T": "2017-11-29T20:10:00", "BV": 0.16406458}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 22977.35727835, "T": "2017-11-29T20:15:00", "BV": 0.70451088}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 19824.45033054, "T": "2017-11-29T20:20:00", "BV": 0.60523842}, {"O": 3.052e-05, "H": 3.092e-05, "L": 3.051e-05, "C": 3.092e-05, "V": 18147.63296114, "T": "2017-11-29T20:25:00", "BV": 0.55495588}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 2200.53624059, "T": "2017-11-29T20:30:00", "BV": 0.0675661}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.051e-05, "C": 3.058e-05, "V": 2729.56795557, "T": "2017-11-29T20:35:00", "BV": 0.08363479}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 15012.07393707, "T": "2017-11-29T20:40:00", "BV": 0.45815636}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 41643.26258356, "T": "2017-11-29T20:45:00", "BV": 1.26966631}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.018e-05, "C": 3.05e-05, "V": 31044.61979258, "T": "2017-11-29T20:50:00", "BV": 0.93965056}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 45208.02355293, "T": "2017-11-29T20:55:00", "BV": 1.36644432}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.011e-05, "V": 61944.20920133, "T": "2017-11-29T21:00:00", "BV": 1.85966594}, {"O": 3.002e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.001e-05, "V": 5015.2534741, "T": "2017-11-29T21:05:00", "BV": 0.15055416}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.863e-05, "C": 2.91e-05, "V": 135920.49682478, "T": "2017-11-29T21:10:00", "BV": 4.04045264}, {"O": 2.91e-05, "H": 2.963e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 5826.75118278, "T": "2017-11-29T21:15:00", "BV": 0.17033403}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 37443.21542888, "T": "2017-11-29T21:20:00", "BV": 1.08145565}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.762e-05, "C": 2.817e-05, "V": 124024.98827786, "T": "2017-11-29T21:25:00", "BV": 3.49169134}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.636e-05, "C": 2.7e-05, "V": 90364.7423369, "T": "2017-11-29T21:30:00", "BV": 2.43948065}, {"O": 2.675e-05, "H": 2.897e-05, "L": 2.675e-05, "C": 2.87e-05, "V": 40227.06257614, "T": "2017-11-29T21:35:00", "BV": 1.11629733}, {"O": 2.9e-05, "H": 2.94e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 50742.98735186, "T": "2017-11-29T21:40:00", "BV": 1.47885951}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.87e-05, "C": 2.915e-05, "V": 19677.2245607, "T": "2017-11-29T21:45:00", "BV": 0.56859716}, {"O": 2.915e-05, "H": 2.945e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 42573.85199251, "T": "2017-11-29T21:50:00", "BV": 1.243089}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.918e-05, "C": 2.944e-05, "V": 11330.33407932, "T": "2017-11-29T21:55:00", "BV": 0.33297545}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12263.04268058, "T": "2017-11-29T22:00:00", "BV": 0.35874723}, {"O": 2.9e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.949e-05, "V": 11662.52861957, "T": "2017-11-29T22:05:00", "BV": 0.34242737}, {"O": 2.941e-05, "H": 2.957e-05, "L": 2.871e-05, "C": 2.889e-05, "V": 7265.39127581, "T": "2017-11-29T22:10:00", "BV": 0.21240155}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.867e-05, "C": 2.871e-05, "V": 30398.12448954, "T": "2017-11-29T22:15:00", "BV": 0.87215122}, {"O": 2.871e-05, "H": 3.015e-05, "L": 2.871e-05, "C": 2.975e-05, "V": 47639.82853061, "T": "2017-11-29T22:20:00", "BV": 1.38541246}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 10070.90388268, "T": "2017-11-29T22:25:00", "BV": 0.28937618}, {"O": 2.839e-05, "H": 2.901e-05, "L": 2.825e-05, "C": 2.897e-05, "V": 25376.18427917, "T": "2017-11-29T22:30:00", "BV": 0.72088976}, {"O": 2.877e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.897e-05, "V": 9292.0326637, "T": "2017-11-29T22:35:00", "BV": 0.26802927}, {"O": 2.895e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 33531.60447961, "T": "2017-11-29T22:40:00", "BV": 0.96542456}, {"O": 2.814e-05, "H": 2.885e-05, "L": 2.813e-05, "C": 2.859e-05, "V": 5438.57786399, "T": "2017-11-29T22:45:00", "BV": 0.15389351}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.83e-05, "C": 2.851e-05, "V": 1128.03501057, "T": "2017-11-29T22:50:00", "BV": 0.03215148}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.75e-05, "C": 2.781e-05, "V": 13676.29675443, "T": "2017-11-29T22:55:00", "BV": 0.3813258}, {"O": 2.779e-05, "H": 2.825e-05, "L": 2.75e-05, "C": 2.8e-05, "V": 10257.06461533, "T": "2017-11-29T23:00:00", "BV": 0.28451073}, {"O": 2.819e-05, "H": 2.858e-05, "L": 2.818e-05, "C": 2.858e-05, "V": 2672.91146426, "T": "2017-11-29T23:05:00", "BV": 0.07603321}, {"O": 2.86e-05, "H": 2.898e-05, "L": 2.86e-05, "C": 2.898e-05, "V": 1446.02078501, "T": "2017-11-29T23:10:00", "BV": 0.04158925}, {"O": 2.871e-05, "H": 2.896e-05, "L": 2.865e-05, "C": 2.896e-05, "V": 22788.14248553, "T": "2017-11-29T23:15:00", "BV": 0.65338813}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.899e-05, "V": 10996.42706334, "T": "2017-11-29T23:20:00", "BV": 0.31863952}, {"O": 2.9e-05, "H": 2.927e-05, "L": 2.899e-05, "C": 2.927e-05, "V": 17819.66008412, "T": "2017-11-29T23:25:00", "BV": 0.51719035}, {"O": 2.929e-05, "H": 2.971e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 12298.09822684, "T": "2017-11-29T23:30:00", "BV": 0.36267396}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 10642.09576103, "T": "2017-11-29T23:35:00", "BV": 0.3125572}, {"O": 2.935e-05, "H": 2.959e-05, "L": 2.931e-05, "C": 2.959e-05, "V": 7351.84368685, "T": "2017-11-29T23:40:00", "BV": 0.21628566}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12446.6907155, "T": "2017-11-29T23:45:00", "BV": 0.36344156}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 11850.49995837, "T": "2017-11-29T23:50:00", "BV": 0.34382743}, {"O": 2.901e-05, "H": 2.904e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 6812.54781369, "T": "2017-11-29T23:55:00", "BV": 0.19774872}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 43197.85508712, "T": "2017-11-30T00:00:00", "BV": 1.25066131}, {"O": 2.865e-05, "H": 2.889e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 9204.63941205, "T": "2017-11-30T00:05:00", "BV": 0.26382858}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.804e-05, "C": 2.829e-05, "V": 13491.60738559, "T": "2017-11-30T00:10:00", "BV": 0.38213051}, {"O": 2.828e-05, "H": 2.831e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 12356.9730619, "T": "2017-11-30T00:15:00", "BV": 0.34758483}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.805e-05, "C": 2.809e-05, "V": 15658.40775146, "T": "2017-11-30T00:20:00", "BV": 0.44070879}, {"O": 2.828e-05, "H": 2.901e-05, "L": 2.806e-05, "C": 2.865e-05, "V": 14619.65223995, "T": "2017-11-30T00:25:00", "BV": 0.41820317}, {"O": 2.826e-05, "H": 2.984e-05, "L": 2.811e-05, "C": 2.875e-05, "V": 14725.32456261, "T": "2017-11-30T00:30:00", "BV": 0.43343369}, {"O": 2.919e-05, "H": 2.959e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 30780.25802175, "T": "2017-11-30T00:35:00", "BV": 0.87047153}, {"O": 2.806e-05, "H": 2.841e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 7596.22763886, "T": "2017-11-30T00:40:00", "BV": 0.21309526}, {"O": 2.84e-05, "H": 2.863e-05, "L": 2.805e-05, "C": 2.863e-05, "V": 8857.73266592, "T": "2017-11-30T00:45:00", "BV": 0.25163517}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 8901.21949468, "T": "2017-11-30T00:50:00", "BV": 0.25053084}, {"O": 2.807e-05, "H": 2.856e-05, "L": 2.807e-05, "C": 2.856e-05, "V": 795.00423445, "T": "2017-11-30T00:55:00", "BV": 0.02264016}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.813e-05, "C": 2.856e-05, "V": 4252.87014414, "T": "2017-11-30T01:00:00", "BV": 0.12104473}, {"O": 2.82e-05, "H": 2.855e-05, "L": 2.819e-05, "C": 2.855e-05, "V": 748.94956382, "T": "2017-11-30T01:05:00", "BV": 0.02116062}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.829e-05, "V": 2547.59610149, "T": "2017-11-30T01:10:00", "BV": 0.07200381}, {"O": 2.828e-05, "H": 2.858e-05, "L": 2.824e-05, "C": 2.858e-05, "V": 23950.74986251, "T": "2017-11-30T01:15:00", "BV": 0.68041671}, {"O": 2.836e-05, "H": 2.984e-05, "L": 2.836e-05, "C": 2.922e-05, "V": 20290.12539093, "T": "2017-11-30T01:20:00", "BV": 0.59483998}, {"O": 2.901e-05, "H": 2.94e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 15858.28829254, "T": "2017-11-30T01:25:00", "BV": 0.45848767}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 11662.73347528, "T": "2017-11-30T01:30:00", "BV": 0.33089266}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 10294.51822152, "T": "2017-11-30T01:35:00", "BV": 0.29129705}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 14649.48366921, "T": "2017-11-30T01:40:00", "BV": 0.41575234}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.86e-05, "C": 2.883e-05, "V": 515.7776832, "T": "2017-11-30T01:45:00", "BV": 0.01479996}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 720.08478836, "T": "2017-11-30T01:50:00", "BV": 0.02069475}, {"O": 2.866e-05, "H": 2.875e-05, "L": 2.866e-05, "C": 2.875e-05, "V": 6571.05770103, "T": "2017-11-30T02:00:00", "BV": 0.18876644}, {"O": 2.876e-05, "H": 2.954e-05, "L": 2.876e-05, "C": 2.954e-05, "V": 9243.5427461, "T": "2017-11-30T02:05:00", "BV": 0.26891622}, {"O": 2.967e-05, "H": 2.991e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 10641.57199077, "T": "2017-11-30T02:10:00", "BV": 0.31302099}, {"O": 2.942e-05, "H": 2.944e-05, "L": 2.942e-05, "C": 2.944e-05, "V": 2848.62005631, "T": "2017-11-30T02:15:00", "BV": 0.0838319}, {"O": 2.944e-05, "H": 2.991e-05, "L": 2.944e-05, "C": 2.954e-05, "V": 7263.28101787, "T": "2017-11-30T02:20:00", "BV": 0.21468714}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 1726.03591232, "T": "2017-11-30T02:25:00", "BV": 0.05098487}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 648.57538634, "T": "2017-11-30T02:30:00", "BV": 0.01910696}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 785.70680628, "T": "2017-11-30T02:35:00", "BV": 0.02313906}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 22933.43211532, "T": "2017-11-30T02:40:00", "BV": 0.67548981}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 12988.12658932, "T": "2017-11-30T02:45:00", "BV": 0.38249729}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.934e-05, "C": 2.945e-05, "V": 5641.94370849, "T": "2017-11-30T02:50:00", "BV": 0.16601048}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 16160.14201494, "T": "2017-11-30T02:55:00", "BV": 0.47410381}, {"O": 2.933e-05, "H": 2.999e-05, "L": 2.933e-05, "C": 2.99e-05, "V": 16778.80204366, "T": "2017-11-30T03:00:00", "BV": 0.49476726}, {"O": 2.957e-05, "H": 2.991e-05, "L": 2.957e-05, "C": 2.991e-05, "V": 5850.25394682, "T": "2017-11-30T03:05:00", "BV": 0.17437608}, {"O": 2.991e-05, "H": 3e-05, "L": 2.991e-05, "C": 3e-05, "V": 4417.038434, "T": "2017-11-30T03:10:00", "BV": 0.13225251}, {"O": 3e-05, "H": 3.028e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 4575.99902175, "T": "2017-11-30T03:15:00", "BV": 0.1376842}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.968e-05, "C": 3.011e-05, "V": 16236.57649239, "T": "2017-11-30T03:20:00", "BV": 0.4833326}, {"O": 2.971e-05, "H": 2.999e-05, "L": 2.971e-05, "C": 2.999e-05, "V": 117.3627484, "T": "2017-11-30T03:25:00", "BV": 0.0035057}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.966e-05, "C": 3.003e-05, "V": 1318.31828434, "T": "2017-11-30T03:30:00", "BV": 0.03918762}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 5909.36558394, "T": "2017-11-30T03:35:00", "BV": 0.17575779}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 785.56661495, "T": "2017-11-30T03:40:00", "BV": 0.02339483}, {"O": 3.003e-05, "H": 3.007e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 3070.77419302, "T": "2017-11-30T03:45:00", "BV": 0.0913888}, {"O": 2.967e-05, "H": 3.006e-05, "L": 2.967e-05, "C": 3.006e-05, "V": 4037.72106979, "T": "2017-11-30T03:50:00", "BV": 0.11982066}, {"O": 2.999e-05, "H": 3.006e-05, "L": 2.969e-05, "C": 2.972e-05, "V": 9405.65560195, "T": "2017-11-30T03:55:00", "BV": 0.28034045}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 553.88598909, "T": "2017-11-30T04:00:00", "BV": 0.01643932}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 2577.03997859, "T": "2017-11-30T04:05:00", "BV": 0.07648654}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 3022.9600762, "T": "2017-11-30T04:10:00", "BV": 0.08978734}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 2284.21609464, "T": "2017-11-30T04:15:00", "BV": 0.06777332}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 3557.92338589, "T": "2017-11-30T04:20:00", "BV": 0.10556357}, {"O": 2.967e-05, "H": 2.969e-05, "L": 2.967e-05, "C": 2.969e-05, "V": 1179.58614684, "T": "2017-11-30T04:25:00", "BV": 0.0350054}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 25.0, "T": "2017-11-30T04:30:00", "BV": 0.00074225}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 1252.83473658, "T": "2017-11-30T04:35:00", "BV": 0.03721882}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 4764.39992382, "T": "2017-11-30T04:40:00", "BV": 0.1414542}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 93.33169835, "T": "2017-11-30T04:45:00", "BV": 0.00277381}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 6238.25291407, "T": "2017-11-30T04:50:00", "BV": 0.18511596}, {"O": 2.958e-05, "H": 2.969e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1918.42970344, "T": "2017-11-30T04:55:00", "BV": 0.0567526}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1137.94814887, "T": "2017-11-30T05:00:00", "BV": 0.03339877}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 1978.61724404, "T": "2017-11-30T05:05:00", "BV": 0.05820668}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 283.30730609, "T": "2017-11-30T05:10:00", "BV": 0.0084036}, {"O": 2.967e-05, "H": 2.971e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 16608.32966195, "T": "2017-11-30T05:15:00", "BV": 0.49298008}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 10652.88405904, "T": "2017-11-30T05:20:00", "BV": 0.31375494}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 1140.76856025, "T": "2017-11-30T05:25:00", "BV": 0.03341876}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 14643.01849029, "T": "2017-11-30T05:30:00", "BV": 0.42519001}, {"O": 2.908e-05, "H": 2.972e-05, "L": 2.908e-05, "C": 2.972e-05, "V": 4534.06917188, "T": "2017-11-30T05:35:00", "BV": 0.13213742}, {"O": 2.977e-05, "H": 3.09e-05, "L": 2.976e-05, "C": 3.09e-05, "V": 50049.42104664, "T": "2017-11-30T05:40:00", "BV": 1.5193696}, {"O": 3.079e-05, "H": 3.187e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 43328.19581565, "T": "2017-11-30T05:45:00", "BV": 1.35861625}, {"O": 3.005e-05, "H": 3.054e-05, "L": 2.984e-05, "C": 3.054e-05, "V": 15470.48637333, "T": "2017-11-30T05:50:00", "BV": 0.46568842}, {"O": 3.054e-05, "H": 3.141e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 27641.60351474, "T": "2017-11-30T05:55:00", "BV": 0.8501859}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 8459.61774024, "T": "2017-11-30T06:00:00", "BV": 0.25688559}, {"O": 3.03e-05, "H": 3.055e-05, "L": 3.011e-05, "C": 3.04e-05, "V": 9563.80405484, "T": "2017-11-30T06:05:00", "BV": 0.28969672}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3e-05, "C": 3e-05, "V": 7584.3973042, "T": "2017-11-30T06:10:00", "BV": 0.23054091}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 444.83754596, "T": "2017-11-30T06:15:00", "BV": 0.01334711}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 10980.69558156, "T": "2017-11-30T06:20:00", "BV": 0.32542862}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.889e-05, "C": 2.95e-05, "V": 5892.045357, "T": "2017-11-30T06:25:00", "BV": 0.17222399}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 9629.47697554, "T": "2017-11-30T06:30:00", "BV": 0.27821693}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 55689.21724371, "T": "2017-11-30T06:35:00", "BV": 1.5761596}, {"O": 2.8e-05, "H": 2.838e-05, "L": 2.787e-05, "C": 2.832e-05, "V": 46345.99722406, "T": "2017-11-30T06:40:00", "BV": 1.30039419}, {"O": 2.832e-05, "H": 2.838e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 3842.14433585, "T": "2017-11-30T06:45:00", "BV": 0.10901083}, {"O": 2.85e-05, "H": 2.889e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 4999.27939979, "T": "2017-11-30T06:50:00", "BV": 0.14254011}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 29612.8248767, "T": "2017-11-30T06:55:00", "BV": 0.83960611}, {"O": 2.83e-05, "H": 2.878e-05, "L": 2.807e-05, "C": 2.86e-05, "V": 12283.54027737, "T": "2017-11-30T07:00:00", "BV": 0.35089904}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.885e-05, "V": 2148.08975993, "T": "2017-11-30T07:05:00", "BV": 0.06154484}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3057.88835695, "T": "2017-11-30T07:10:00", "BV": 0.08748877}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 3104.99017114, "T": "2017-11-30T07:15:00", "BV": 0.08873041}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4373.25545487, "T": "2017-11-30T07:20:00", "BV": 0.12478974}, {"O": 2.85e-05, "H": 2.89e-05, "L": 2.85e-05, "C": 2.89e-05, "V": 4555.67661818, "T": "2017-11-30T07:25:00", "BV": 0.12988624}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12514.46988022, "T": "2017-11-30T07:30:00", "BV": 0.3514393}, {"O": 2.804e-05, "H": 2.886e-05, "L": 2.804e-05, "C": 2.886e-05, "V": 14711.14198388, "T": "2017-11-30T07:35:00", "BV": 0.42075233}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 2034.87966515, "T": "2017-11-30T07:40:00", "BV": 0.05833195}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 733.76885302, "T": "2017-11-30T07:45:00", "BV": 0.02092707}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 2893.11690255, "T": "2017-11-30T07:50:00", "BV": 0.08118968}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 3083.26169933, "T": "2017-11-30T07:55:00", "BV": 0.0865565}, {"O": 2.805e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 1627.04367271, "T": "2017-11-30T08:00:00", "BV": 0.0458326}, {"O": 2.824e-05, "H": 2.888e-05, "L": 2.824e-05, "C": 2.883e-05, "V": 25317.77122539, "T": "2017-11-30T08:05:00", "BV": 0.73061843}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6496.55005603, "T": "2017-11-30T08:10:00", "BV": 0.18667091}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 120.0, "T": "2017-11-30T08:15:00", "BV": 0.003396}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5023.01464248, "T": "2017-11-30T08:55:00", "BV": 0.14447383}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 44079.78908571, "T": "2017-11-30T09:00:00", "BV": 1.27241034}, {"O": 2.833e-05, "H": 2.881e-05, "L": 2.832e-05, "C": 2.836e-05, "V": 4404.13418674, "T": "2017-11-30T09:05:00", "BV": 0.12518428}, {"O": 2.836e-05, "H": 2.851e-05, "L": 2.832e-05, "C": 2.835e-05, "V": 712.03778826, "T": "2017-11-30T09:10:00", "BV": 0.02018993}, {"O": 2.837e-05, "H": 2.842e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 695.72161717, "T": "2017-11-30T09:15:00", "BV": 0.01975374}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 6435.04347514, "T": "2017-11-30T09:20:00", "BV": 0.18483104}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 10468.27935633, "T": "2017-11-30T09:25:00", "BV": 0.30055772}, {"O": 2.871e-05, "H": 2.887e-05, "L": 2.871e-05, "C": 2.887e-05, "V": 1051.44714281, "T": "2017-11-30T09:30:00", "BV": 0.03019824}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.887e-05, "V": 4884.01633665, "T": "2017-11-30T09:35:00", "BV": 0.14091485}, {"O": 2.871e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.9e-05, "V": 20582.94767182, "T": "2017-11-30T09:40:00", "BV": 0.59426738}, {"O": 2.9e-05, "H": 2.921e-05, "L": 2.896e-05, "C": 2.915e-05, "V": 12845.22210776, "T": "2017-11-30T09:45:00", "BV": 0.37317587}, {"O": 2.915e-05, "H": 2.922e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 8932.50135943, "T": "2017-11-30T09:50:00", "BV": 0.26073199}, {"O": 2.922e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.949e-05, "V": 6700.72680914, "T": "2017-11-30T09:55:00", "BV": 0.19603265}, {"O": 2.95e-05, "H": 2.991e-05, "L": 2.94e-05, "C": 2.991e-05, "V": 14248.07766103, "T": "2017-11-30T10:00:00", "BV": 0.42369926}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 7028.17939387, "T": "2017-11-30T10:05:00", "BV": 0.20831789}, {"O": 2.95e-05, "H": 2.982e-05, "L": 2.95e-05, "C": 2.982e-05, "V": 10592.70216809, "T": "2017-11-30T10:10:00", "BV": 0.31548925}, {"O": 2.982e-05, "H": 2.991e-05, "L": 2.982e-05, "C": 2.991e-05, "V": 6198.33795122, "T": "2017-11-30T10:15:00", "BV": 0.18496845}, {"O": 2.991e-05, "H": 2.999e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 29330.60172113, "T": "2017-11-30T10:20:00", "BV": 0.87786192}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9281.58078516, "T": "2017-11-30T10:25:00", "BV": 0.27645678}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 2940.97078361, "T": "2017-11-30T10:30:00", "BV": 0.08706683}, {"O": 2.96e-05, "H": 2.995e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 17972.95653767, "T": "2017-11-30T10:35:00", "BV": 0.52959888}, {"O": 2.918e-05, "H": 2.958e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 15719.90151802, "T": "2017-11-30T10:40:00", "BV": 0.45810847}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 3837.92708076, "T": "2017-11-30T10:45:00", "BV": 0.1100301}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 57398.9981599, "T": "2017-11-30T10:50:00", "BV": 1.62614279}, {"O": 2.817e-05, "H": 2.972e-05, "L": 2.817e-05, "C": 2.969e-05, "V": 24824.3528468, "T": "2017-11-30T10:55:00", "BV": 0.71089689}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 438.6412652, "T": "2017-11-30T11:00:00", "BV": 0.01282699}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 7478.50091434, "T": "2017-11-30T11:05:00", "BV": 0.2163553}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.82e-05, "C": 2.872e-05, "V": 15466.0149902, "T": "2017-11-30T11:10:00", "BV": 0.43907795}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.823e-05, "C": 2.828e-05, "V": 2907.75201325, "T": "2017-11-30T11:15:00", "BV": 0.0829925}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 11697.47845619, "T": "2017-11-30T11:20:00", "BV": 0.32964964}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.828e-05, "V": 8283.23169497, "T": "2017-11-30T11:25:00", "BV": 0.23310617}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 5380.56372264, "T": "2017-11-30T11:30:00", "BV": 0.15022341}, {"O": 2.786e-05, "H": 2.828e-05, "L": 2.786e-05, "C": 2.826e-05, "V": 7342.56292715, "T": "2017-11-30T11:35:00", "BV": 0.20579337}, {"O": 2.826e-05, "H": 2.848e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 2759.0156806, "T": "2017-11-30T11:40:00", "BV": 0.07804837}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 681.74131245, "T": "2017-11-30T11:45:00", "BV": 0.01942171}, {"O": 2.849e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 3791.56726475, "T": "2017-11-30T11:50:00", "BV": 0.10804566}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 5641.92989157, "T": "2017-11-30T11:55:00", "BV": 0.16081822}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 3725.03982128, "T": "2017-11-30T12:00:00", "BV": 0.10610354}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 104.59477096, "T": "2017-11-30T12:05:00", "BV": 0.0029799}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.826e-05, "C": 2.849e-05, "V": 3349.56077831, "T": "2017-11-30T12:10:00", "BV": 0.09531536}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 3387.19728296, "T": "2017-11-30T12:15:00", "BV": 0.09572039}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 14063.94170874, "T": "2017-11-30T12:20:00", "BV": 0.39709012}, {"O": 2.789e-05, "H": 2.821e-05, "L": 2.789e-05, "C": 2.821e-05, "V": 8787.43851951, "T": "2017-11-30T12:25:00", "BV": 0.2452081}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.826e-05, "V": 12383.2314801, "T": "2017-11-30T12:30:00", "BV": 0.34973612}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.792e-05, "V": 3705.50573356, "T": "2017-11-30T12:35:00", "BV": 0.10342306}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.787e-05, "C": 2.821e-05, "V": 4114.41813069, "T": "2017-11-30T12:40:00", "BV": 0.11617751}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.787e-05, "C": 2.815e-05, "V": 7295.37909017, "T": "2017-11-30T12:45:00", "BV": 0.20386402}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 16562.49915112, "T": "2017-11-30T12:50:00", "BV": 0.46098623}, {"O": 2.79e-05, "H": 2.86e-05, "L": 2.79e-05, "C": 2.829e-05, "V": 3016.62485147, "T": "2017-11-30T12:55:00", "BV": 0.08488731}, {"O": 2.858e-05, "H": 2.862e-05, "L": 2.829e-05, "C": 2.862e-05, "V": 8749.42964562, "T": "2017-11-30T13:00:00", "BV": 0.24872189}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.861e-05, "V": 2686.55164832, "T": "2017-11-30T13:05:00", "BV": 0.07682323}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 4775.4540204, "T": "2017-11-30T13:10:00", "BV": 0.13544014}, {"O": 2.834e-05, "H": 2.859e-05, "L": 2.829e-05, "C": 2.859e-05, "V": 8296.5988155, "T": "2017-11-30T13:15:00", "BV": 0.23618482}, {"O": 2.859e-05, "H": 2.863e-05, "L": 2.817e-05, "C": 2.861e-05, "V": 20014.39880419, "T": "2017-11-30T13:20:00", "BV": 0.57067272}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.821e-05, "C": 2.861e-05, "V": 18215.86130604, "T": "2017-11-30T13:25:00", "BV": 0.51687108}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 3993.56658787, "T": "2017-11-30T13:30:00", "BV": 0.11302651}, {"O": 2.817e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 13836.59704027, "T": "2017-11-30T13:35:00", "BV": 0.3892329}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 6002.89838611, "T": "2017-11-30T13:40:00", "BV": 0.16666149}, {"O": 2.766e-05, "H": 2.81e-05, "L": 2.75e-05, "C": 2.81e-05, "V": 31920.21601899, "T": "2017-11-30T13:45:00", "BV": 0.88166192}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.77e-05, "C": 2.81e-05, "V": 20548.73422993, "T": "2017-11-30T13:50:00", "BV": 0.57419697}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.772e-05, "C": 2.81e-05, "V": 15199.55766056, "T": "2017-11-30T13:55:00", "BV": 0.42573666}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.75e-05, "C": 2.8e-05, "V": 7949.32383726, "T": "2017-11-30T14:00:00", "BV": 0.22043809}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.76e-05, "C": 2.762e-05, "V": 14419.40094686, "T": "2017-11-30T14:05:00", "BV": 0.40401251}, {"O": 2.762e-05, "H": 2.802e-05, "L": 2.762e-05, "C": 2.802e-05, "V": 13363.50608517, "T": "2017-11-30T14:10:00", "BV": 0.36932546}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.763e-05, "C": 2.778e-05, "V": 5959.08171273, "T": "2017-11-30T14:15:00", "BV": 0.16605789}, {"O": 2.778e-05, "H": 2.802e-05, "L": 2.754e-05, "C": 2.802e-05, "V": 18224.26397758, "T": "2017-11-30T14:20:00", "BV": 0.5048892}, {"O": 2.802e-05, "H": 2.859e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 10880.21802857, "T": "2017-11-30T14:25:00", "BV": 0.30642745}, {"O": 2.837e-05, "H": 2.859e-05, "L": 2.802e-05, "C": 2.854e-05, "V": 48858.94081586, "T": "2017-11-30T14:30:00", "BV": 1.36974204}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.791e-05, "C": 2.801e-05, "V": 17214.2624653, "T": "2017-11-30T14:35:00", "BV": 0.48210747}, {"O": 2.801e-05, "H": 2.842e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 2501.27871552, "T": "2017-11-30T14:40:00", "BV": 0.07037935}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.755e-05, "C": 2.796e-05, "V": 5426.72783665, "T": "2017-11-30T14:45:00", "BV": 0.15150675}, {"O": 2.76e-05, "H": 2.8e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 11685.51772966, "T": "2017-11-30T14:50:00", "BV": 0.32276034}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 11707.94458774, "T": "2017-11-30T14:55:00", "BV": 0.32218243}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.756e-05, "C": 2.79e-05, "V": 6025.48670746, "T": "2017-11-30T15:00:00", "BV": 0.16654986}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 4941.11810754, "T": "2017-11-30T15:05:00", "BV": 0.13787813}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 50610.69902594, "T": "2017-11-30T15:10:00", "BV": 1.3873582}, {"O": 2.72e-05, "H": 2.756e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 31199.30592036, "T": "2017-11-30T15:15:00", "BV": 0.84920409}, {"O": 2.752e-05, "H": 2.754e-05, "L": 2.719e-05, "C": 2.754e-05, "V": 2000.45720486, "T": "2017-11-30T15:20:00", "BV": 0.05471251}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 3152.70297173, "T": "2017-11-30T15:25:00", "BV": 0.08686227}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1000.0, "T": "2017-11-30T15:30:00", "BV": 0.02735179}, {"O": 2.74e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 6730.25439047, "T": "2017-11-30T15:35:00", "BV": 0.18458051}, {"O": 2.74e-05, "H": 2.783e-05, "L": 2.736e-05, "C": 2.752e-05, "V": 10016.10888886, "T": "2017-11-30T15:40:00", "BV": 0.27565956}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 9171.396752, "T": "2017-11-30T15:45:00", "BV": 0.25348943}, {"O": 2.761e-05, "H": 2.784e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 2210.24654939, "T": "2017-11-30T15:50:00", "BV": 0.0610509}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 8891.19182948, "T": "2017-11-30T15:55:00", "BV": 0.24422053}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 4023.3623341, "T": "2017-11-30T16:00:00", "BV": 0.11061486}, {"O": 2.778e-05, "H": 2.79e-05, "L": 2.761e-05, "C": 2.79e-05, "V": 35895.96697689, "T": "2017-11-30T16:05:00", "BV": 1.00060855}, {"O": 2.79e-05, "H": 2.85e-05, "L": 2.789e-05, "C": 2.85e-05, "V": 21958.63244466, "T": "2017-11-30T16:10:00", "BV": 0.61974892}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.804e-05, "C": 2.831e-05, "V": 648.168087, "T": "2017-11-30T16:15:00", "BV": 0.01833132}, {"O": 2.838e-05, "H": 2.855e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 10743.72701681, "T": "2017-11-30T16:20:00", "BV": 0.30630417}, {"O": 2.832e-05, "H": 2.849e-05, "L": 2.831e-05, "C": 2.849e-05, "V": 2008.29401319, "T": "2017-11-30T16:25:00", "BV": 0.05708289}, {"O": 2.848e-05, "H": 2.875e-05, "L": 2.831e-05, "C": 2.875e-05, "V": 18378.46206066, "T": "2017-11-30T16:35:00", "BV": 0.52445171}, {"O": 2.849e-05, "H": 2.87e-05, "L": 2.849e-05, "C": 2.87e-05, "V": 352.87789717, "T": "2017-11-30T16:40:00", "BV": 0.01005762}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4641.530052, "T": "2017-11-30T16:45:00", "BV": 0.13262329}, {"O": 2.841e-05, "H": 2.868e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 3722.63725741, "T": "2017-11-30T16:50:00", "BV": 0.10574792}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 298.33708784, "T": "2017-11-30T16:55:00", "BV": 0.00848093}, {"O": 2.837e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 2784.2031596, "T": "2017-11-30T17:00:00", "BV": 0.07920375}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 7689.24065474, "T": "2017-11-30T17:05:00", "BV": 0.2180678}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2667.46406073, "T": "2017-11-30T17:10:00", "BV": 0.07474326}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 35.23511955, "T": "2017-11-30T17:15:00", "BV": 0.0009975}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.791e-05, "C": 2.82e-05, "V": 53505.74973226, "T": "2017-11-30T17:20:00", "BV": 1.50891432}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1424.48943165, "T": "2017-11-30T17:25:00", "BV": 0.04014282}, {"O": 2.799e-05, "H": 2.828e-05, "L": 2.768e-05, "C": 2.828e-05, "V": 2108.43560065, "T": "2017-11-30T17:30:00", "BV": 0.05888275}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2926.70453478, "T": "2017-11-30T17:35:00", "BV": 0.08203478}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2374.05515076, "T": "2017-11-30T17:40:00", "BV": 0.0661471}, {"O": 2.771e-05, "H": 2.786e-05, "L": 2.76e-05, "C": 2.786e-05, "V": 7863.87804557, "T": "2017-11-30T17:45:00", "BV": 0.21749801}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.795e-05, "C": 2.798e-05, "V": 515.44275042, "T": "2017-11-30T17:50:00", "BV": 0.01441305}, {"O": 2.794e-05, "H": 2.798e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 6473.14897322, "T": "2017-11-30T17:55:00", "BV": 0.18094795}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 5692.59409911, "T": "2017-11-30T18:00:00", "BV": 0.1583039}, {"O": 2.765e-05, "H": 2.796e-05, "L": 2.75e-05, "C": 2.796e-05, "V": 37469.05913261, "T": "2017-11-30T18:05:00", "BV": 1.03265535}, {"O": 2.757e-05, "H": 2.796e-05, "L": 2.73e-05, "C": 2.793e-05, "V": 15289.73521577, "T": "2017-11-30T18:10:00", "BV": 0.42038774}, {"O": 2.797e-05, "H": 2.82e-05, "L": 2.759e-05, "C": 2.771e-05, "V": 23037.94837325, "T": "2017-11-30T18:15:00", "BV": 0.64557844}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.732e-05, "C": 2.741e-05, "V": 3296.79235023, "T": "2017-11-30T18:20:00", "BV": 0.09031876}, {"O": 2.741e-05, "H": 2.821e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 16039.12951129, "T": "2017-11-30T18:25:00", "BV": 0.43956107}, {"O": 2.733e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.741e-05, "V": 3424.48832088, "T": "2017-11-30T18:30:00", "BV": 0.09374031}, {"O": 2.744e-05, "H": 2.798e-05, "L": 2.732e-05, "C": 2.798e-05, "V": 15038.78408357, "T": "2017-11-30T18:35:00", "BV": 0.41268447}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 6932.98591294, "T": "2017-11-30T18:40:00", "BV": 0.19385057}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.752e-05, "C": 2.778e-05, "V": 6697.50557391, "T": "2017-11-30T18:45:00", "BV": 0.1860296}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 8973.55522172, "T": "2017-11-30T18:50:00", "BV": 0.24937639}, {"O": 2.777e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 852.54778349, "T": "2017-11-30T18:55:00", "BV": 0.02366176}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 12744.31744163, "T": "2017-11-30T19:00:00", "BV": 0.35393691}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 14378.15939481, "T": "2017-11-30T19:05:00", "BV": 0.39912979}, {"O": 2.776e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 8625.85781103, "T": "2017-11-30T19:10:00", "BV": 0.23949573}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 140.94650749, "T": "2017-11-30T19:15:00", "BV": 0.00395518}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 60.0, "T": "2017-11-30T19:20:00", "BV": 0.00168}, {"O": 2.8e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 3023.82056975, "T": "2017-11-30T19:25:00", "BV": 0.08503429}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.781e-05, "C": 2.814e-05, "V": 6883.76170647, "T": "2017-11-30T19:30:00", "BV": 0.19363217}, {"O": 2.814e-05, "H": 2.821e-05, "L": 2.814e-05, "C": 2.821e-05, "V": 9303.43744641, "T": "2017-11-30T19:35:00", "BV": 0.26193854}, {"O": 2.825e-05, "H": 2.832e-05, "L": 2.777e-05, "C": 2.82e-05, "V": 6237.81875228, "T": "2017-11-30T19:40:00", "BV": 0.17486846}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 4901.67991721, "T": "2017-11-30T19:45:00", "BV": 0.13812193}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 251.236105, "T": "2017-11-30T19:50:00", "BV": 0.00700843}, {"O": 2.795e-05, "H": 2.817e-05, "L": 2.795e-05, "C": 2.816e-05, "V": 10992.11948456, "T": "2017-11-30T19:55:00", "BV": 0.30734441}, {"O": 2.816e-05, "H": 2.823e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 3064.65641406, "T": "2017-11-30T20:00:00", "BV": 0.08646483}, {"O": 2.816e-05, "H": 2.828e-05, "L": 2.785e-05, "C": 2.828e-05, "V": 611.80189312, "T": "2017-11-30T20:05:00", "BV": 0.01715799}, {"O": 2.827e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.834e-05, "V": 4300.8764841, "T": "2017-11-30T20:10:00", "BV": 0.12182307}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 3957.34879832, "T": "2017-11-30T20:15:00", "BV": 0.11125408}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.801e-05, "C": 2.836e-05, "V": 2244.47108032, "T": "2017-11-30T20:25:00", "BV": 0.0633573}, {"O": 2.834e-05, "H": 2.844e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8749.28540746, "T": "2017-11-30T20:30:00", "BV": 0.24718792}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 5849.95188421, "T": "2017-11-30T20:35:00", "BV": 0.16446745}, {"O": 2.809e-05, "H": 2.835e-05, "L": 2.807e-05, "C": 2.835e-05, "V": 3554.43526209, "T": "2017-11-30T20:40:00", "BV": 0.10031435}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1907.06368459, "T": "2017-11-30T20:45:00", "BV": 0.05409324}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 18.61391483, "T": "2017-11-30T20:50:00", "BV": 0.0005277}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 9154.60347951, "T": "2017-11-30T20:55:00", "BV": 0.25951397}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5973.9929494, "T": "2017-11-30T21:05:00", "BV": 0.1685866}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 1655.56393393, "T": "2017-11-30T21:10:00", "BV": 0.04707967}, {"O": 2.816e-05, "H": 2.845e-05, "L": 2.816e-05, "C": 2.845e-05, "V": 958.24628588, "T": "2017-11-30T21:15:00", "BV": 0.02702362}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 55459.04986754, "T": "2017-11-30T21:20:00", "BV": 1.54406178}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.829e-05, "C": 2.849e-05, "V": 2295.21339231, "T": "2017-11-30T21:25:00", "BV": 0.06527576}, {"O": 2.849e-05, "H": 2.883e-05, "L": 2.849e-05, "C": 2.883e-05, "V": 31092.77724102, "T": "2017-11-30T21:30:00", "BV": 0.88881213}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1233.35652773, "T": "2017-11-30T21:35:00", "BV": 0.03516299}, {"O": 2.851e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.88e-05, "V": 3493.97811025, "T": "2017-11-30T21:40:00", "BV": 0.10055923}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2482.551733, "T": "2017-11-30T21:45:00", "BV": 0.07114957}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 163.27930306, "T": "2017-11-30T21:50:00", "BV": 0.00465672}, {"O": 2.853e-05, "H": 2.881e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 1545.23159072, "T": "2017-11-30T21:55:00", "BV": 0.0441134}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 22.90612018, "T": "2017-11-30T22:00:00", "BV": 0.00065946}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 4779.23892517, "T": "2017-11-30T22:05:00", "BV": 0.1376082}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.884e-05, "V": 10605.67420143, "T": "2017-11-30T22:10:00", "BV": 0.3042577}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 10796.43055019, "T": "2017-11-30T22:15:00", "BV": 0.31113326}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 13759.92143797, "T": "2017-11-30T22:20:00", "BV": 0.39465073}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2400.37491058, "T": "2017-11-30T22:25:00", "BV": 0.06843132}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5265.09848056, "T": "2017-11-30T22:30:00", "BV": 0.14926554}, {"O": 2.87e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 1860.85364754, "T": "2017-11-30T22:35:00", "BV": 0.0536052}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 4531.21793273, "T": "2017-11-30T22:40:00", "BV": 0.13095197}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 17550.97009194, "T": "2017-11-30T22:45:00", "BV": 0.5088064}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 26550.92880982, "T": "2017-11-30T22:50:00", "BV": 0.75931679}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 18.99984801, "T": "2017-11-30T22:55:00", "BV": 0.00054339}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 2372.78257242, "T": "2017-11-30T23:00:00", "BV": 0.06778575}, {"O": 2.855e-05, "H": 2.908e-05, "L": 2.855e-05, "C": 2.908e-05, "V": 2572.99256372, "T": "2017-11-30T23:05:00", "BV": 0.07409059}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.86e-05, "C": 2.9e-05, "V": 933.89770551, "T": "2017-11-30T23:10:00", "BV": 0.02686236}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 52.65732221, "T": "2017-11-30T23:15:00", "BV": 0.00152706}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 11929.71261986, "T": "2017-11-30T23:20:00", "BV": 0.34624037}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 6465.66441295, "T": "2017-11-30T23:25:00", "BV": 0.18465597}, {"O": 2.85e-05, "H": 2.899e-05, "L": 2.85e-05, "C": 2.899e-05, "V": 19780.10816242, "T": "2017-11-30T23:30:00", "BV": 0.56445276}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 2199.22271282, "T": "2017-11-30T23:35:00", "BV": 0.0637225}, {"O": 2.857e-05, "H": 2.893e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 3818.59769225, "T": "2017-11-30T23:40:00", "BV": 0.10898859}, {"O": 2.877e-05, "H": 2.893e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 38287.29527557, "T": "2017-11-30T23:45:00", "BV": 1.08849134}, {"O": 2.821e-05, "H": 2.859e-05, "L": 2.821e-05, "C": 2.834e-05, "V": 2772.29088594, "T": "2017-11-30T23:50:00", "BV": 0.07850725}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 82.15219565, "T": "2017-11-30T23:55:00", "BV": 0.00232819}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 7243.3001524, "T": "2017-12-01T00:00:00", "BV": 0.20394318}, {"O": 2.853e-05, "H": 2.865e-05, "L": 2.853e-05, "C": 2.862e-05, "V": 7544.94223116, "T": "2017-12-01T00:05:00", "BV": 0.21592432}, {"O": 2.825e-05, "H": 2.867e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 3068.0637033, "T": "2017-12-01T00:10:00", "BV": 0.08766796}, {"O": 2.827e-05, "H": 2.867e-05, "L": 2.827e-05, "C": 2.867e-05, "V": 323.07489542, "T": "2017-12-01T00:15:00", "BV": 0.00923233}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 9420.51591724, "T": "2017-12-01T00:20:00", "BV": 0.26899923}, {"O": 2.828e-05, "H": 2.858e-05, "L": 2.827e-05, "C": 2.857e-05, "V": 2126.38101496, "T": "2017-12-01T00:25:00", "BV": 0.06066212}, {"O": 2.857e-05, "H": 2.882e-05, "L": 2.857e-05, "C": 2.882e-05, "V": 11595.49621438, "T": "2017-12-01T00:30:00", "BV": 0.33307019}, {"O": 2.882e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 4849.58566718, "T": "2017-12-01T00:35:00", "BV": 0.13977936}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 67.1599613, "T": "2017-12-01T00:40:00", "BV": 0.00194616}, {"O": 2.899e-05, "H": 2.921e-05, "L": 2.89e-05, "C": 2.921e-05, "V": 8688.39390334, "T": "2017-12-01T00:45:00", "BV": 0.2527593}, {"O": 2.893e-05, "H": 2.921e-05, "L": 2.89e-05, "C": 2.921e-05, "V": 1477.45941396, "T": "2017-12-01T00:50:00", "BV": 0.04303935}, {"O": 2.921e-05, "H": 2.936e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 934.86631813, "T": "2017-12-01T00:55:00", "BV": 0.02721534}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.886e-05, "V": 583.32285943, "T": "2017-12-01T01:00:00", "BV": 0.01684313}, {"O": 2.882e-05, "H": 2.981e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 16081.98526577, "T": "2017-12-01T01:05:00", "BV": 0.46951584}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3316.96516285, "T": "2017-12-01T01:10:00", "BV": 0.09584297}, {"O": 2.884e-05, "H": 2.928e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 16551.57607925, "T": "2017-12-01T01:20:00", "BV": 0.47742094}, {"O": 2.926e-05, "H": 2.981e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 2521.65771177, "T": "2017-12-01T01:25:00", "BV": 0.0744315}, {"O": 2.934e-05, "H": 2.994e-05, "L": 2.929e-05, "C": 2.942e-05, "V": 6866.40081465, "T": "2017-12-01T01:30:00", "BV": 0.20453218}, {"O": 2.94e-05, "H": 2.987e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 6622.18334268, "T": "2017-12-01T01:35:00", "BV": 0.19656705}, {"O": 2.993e-05, "H": 3e-05, "L": 2.993e-05, "C": 3e-05, "V": 125244.39719272, "T": "2017-12-01T01:40:00", "BV": 3.75528854}, {"O": 3e-05, "H": 3.022e-05, "L": 2.967e-05, "C": 3.012e-05, "V": 11393.59878363, "T": "2017-12-01T01:45:00", "BV": 0.34343161}, {"O": 3.012e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 14329.77275491, "T": "2017-12-01T01:50:00", "BV": 0.43232401}, {"O": 3.011e-05, "H": 3.02e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 277.3678824, "T": "2017-12-01T01:55:00", "BV": 0.00829631}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 26.7983542, "T": "2017-12-01T02:00:00", "BV": 0.00079376}, {"O": 2.965e-05, "H": 2.994e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 6938.44358285, "T": "2017-12-01T02:05:00", "BV": 0.20532445}, {"O": 2.981e-05, "H": 3.024e-05, "L": 2.951e-05, "C": 3.016e-05, "V": 4674.63223569, "T": "2017-12-01T02:10:00", "BV": 0.13987873}, {"O": 3.016e-05, "H": 3.023e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 8210.28827466, "T": "2017-12-01T02:15:00", "BV": 0.24764315}, {"O": 3.016e-05, "H": 3.016e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 2479.3276923, "T": "2017-12-01T02:20:00", "BV": 0.07399682}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 18982.6041973, "T": "2017-12-01T02:25:00", "BV": 0.55999891}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 9719.65264175, "T": "2017-12-01T02:30:00", "BV": 0.28697941}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 910.40108707, "T": "2017-12-01T02:35:00", "BV": 0.02662814}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 6112.74344925, "T": "2017-12-01T02:40:00", "BV": 0.17769561}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 22989.73274074, "T": "2017-12-01T02:45:00", "BV": 0.65804235}, {"O": 2.849e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 1032.5262697, "T": "2017-12-01T02:50:00", "BV": 0.02941876}, {"O": 2.855e-05, "H": 2.9e-05, "L": 2.855e-05, "C": 2.9e-05, "V": 20651.04038183, "T": "2017-12-01T02:55:00", "BV": 0.58968178}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 32672.37885037, "T": "2017-12-01T03:00:00", "BV": 0.9338187}, {"O": 2.864e-05, "H": 2.898e-05, "L": 2.864e-05, "C": 2.898e-05, "V": 5250.26746468, "T": "2017-12-01T03:05:00", "BV": 0.15151239}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 68.66856323, "T": "2017-12-01T03:10:00", "BV": 0.00199}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 50.0, "T": "2017-12-01T03:15:00", "BV": 0.001449}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 24.44259906, "T": "2017-12-01T03:20:00", "BV": 0.00070199}, {"O": 2.898e-05, "H": 2.904e-05, "L": 2.898e-05, "C": 2.904e-05, "V": 1810.04777247, "T": "2017-12-01T03:25:00", "BV": 0.05248604}, {"O": 2.872e-05, "H": 2.906e-05, "L": 2.855e-05, "C": 2.906e-05, "V": 26354.3802743, "T": "2017-12-01T03:30:00", "BV": 0.75317016}, {"O": 2.906e-05, "H": 2.922e-05, "L": 2.878e-05, "C": 2.922e-05, "V": 825.32378194, "T": "2017-12-01T03:35:00", "BV": 0.02396523}, {"O": 2.922e-05, "H": 2.941e-05, "L": 2.922e-05, "C": 2.933e-05, "V": 2252.49581306, "T": "2017-12-01T03:40:00", "BV": 0.06602352}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 5066.37332321, "T": "2017-12-01T03:45:00", "BV": 0.14665132}, {"O": 2.922e-05, "H": 2.964e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 5394.5577483, "T": "2017-12-01T03:50:00", "BV": 0.1591682}, {"O": 2.879e-05, "H": 2.903e-05, "L": 2.86e-05, "C": 2.903e-05, "V": 2120.30630839, "T": "2017-12-01T03:55:00", "BV": 0.06075883}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.887e-05, "C": 2.902e-05, "V": 1727.28709246, "T": "2017-12-01T04:00:00", "BV": 0.04988761}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.859e-05, "C": 2.903e-05, "V": 4909.35493187, "T": "2017-12-01T04:05:00", "BV": 0.14061019}, {"O": 2.903e-05, "H": 2.96e-05, "L": 2.903e-05, "C": 2.95e-05, "V": 19117.76324331, "T": "2017-12-01T04:10:00", "BV": 0.56519718}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 5894.6297592, "T": "2017-12-01T04:15:00", "BV": 0.17086612}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 592.00248855, "T": "2017-12-01T04:20:00", "BV": 0.01702753}, {"O": 2.87e-05, "H": 2.891e-05, "L": 2.864e-05, "C": 2.891e-05, "V": 1969.96226516, "T": "2017-12-01T04:25:00", "BV": 0.05654417}, {"O": 2.889e-05, "H": 2.891e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1330.42425039, "T": "2017-12-01T04:30:00", "BV": 0.03831296}, {"O": 2.878e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.893e-05, "V": 304.8445753, "T": "2017-12-01T04:35:00", "BV": 0.00877717}, {"O": 2.894e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 1132.04334324, "T": "2017-12-01T04:40:00", "BV": 0.0327579}, {"O": 2.893e-05, "H": 2.948e-05, "L": 2.893e-05, "C": 2.91e-05, "V": 8951.43245013, "T": "2017-12-01T04:45:00", "BV": 0.26303035}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 2452.7604487, "T": "2017-12-01T04:50:00", "BV": 0.07126359}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 1102.68612686, "T": "2017-12-01T04:55:00", "BV": 0.03195301}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 432.75218761, "T": "2017-12-01T05:00:00", "BV": 0.01261885}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 1278.0994355, "T": "2017-12-01T05:05:00", "BV": 0.03727088}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 7821.51600121, "T": "2017-12-01T05:10:00", "BV": 0.22810747}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8500.21987729, "T": "2017-12-01T05:15:00", "BV": 0.24789317}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 598.54627139, "T": "2017-12-01T05:20:00", "BV": 0.01748353}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3701.45372861, "T": "2017-12-01T05:25:00", "BV": 0.10811945}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 88.714418, "T": "2017-12-01T05:30:00", "BV": 0.00257152}, {"O": 2.896e-05, "H": 2.921e-05, "L": 2.896e-05, "C": 2.921e-05, "V": 4312.89694279, "T": "2017-12-01T05:35:00", "BV": 0.12590236}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 3601.96824451, "T": "2017-12-01T05:40:00", "BV": 0.10518201}, {"O": 2.935e-05, "H": 2.946e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 2978.22444423, "T": "2017-12-01T05:45:00", "BV": 0.08731693}, {"O": 2.914e-05, "H": 2.946e-05, "L": 2.914e-05, "C": 2.946e-05, "V": 890.61746376, "T": "2017-12-01T05:50:00", "BV": 0.02605831}, {"O": 2.948e-05, "H": 2.96e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 4290.99815893, "T": "2017-12-01T05:55:00", "BV": 0.12489552}, {"O": 2.895e-05, "H": 2.913e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 28769.9819962, "T": "2017-12-01T06:00:00", "BV": 0.83253649}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 8993.17139182, "T": "2017-12-01T06:05:00", "BV": 0.26063681}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 9388.9075322, "T": "2017-12-01T06:10:00", "BV": 0.27197533}, {"O": 2.875e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 23836.21201306, "T": "2017-12-01T06:15:00", "BV": 0.68533521}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.916e-05, "V": 533.13729198, "T": "2017-12-01T06:20:00", "BV": 0.01551992}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 494.97901914, "T": "2017-12-01T06:25:00", "BV": 0.01440883}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 648.88414178, "T": "2017-12-01T06:30:00", "BV": 0.01888901}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 134.29013407, "T": "2017-12-01T06:35:00", "BV": 0.0039065}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 2377.31996142, "T": "2017-12-01T06:40:00", "BV": 0.06845335}, {"O": 2.875e-05, "H": 2.909e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 9179.14290153, "T": "2017-12-01T06:45:00", "BV": 0.2636687}, {"O": 2.875e-05, "H": 2.904e-05, "L": 2.875e-05, "C": 2.904e-05, "V": 4028.50621688, "T": "2017-12-01T06:50:00", "BV": 0.11692878}, {"O": 2.875e-05, "H": 2.918e-05, "L": 2.875e-05, "C": 2.918e-05, "V": 40760.96095357, "T": "2017-12-01T06:55:00", "BV": 1.18574299}, {"O": 2.915e-05, "H": 2.958e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 3774.36587786, "T": "2017-12-01T07:00:00", "BV": 0.111311}, {"O": 2.929e-05, "H": 2.958e-05, "L": 2.929e-05, "C": 2.958e-05, "V": 15825.22615482, "T": "2017-12-01T07:05:00", "BV": 0.46784354}, {"O": 2.958e-05, "H": 3.1e-05, "L": 2.929e-05, "C": 3.1e-05, "V": 88705.92708778, "T": "2017-12-01T07:10:00", "BV": 2.6931936}, {"O": 3.09e-05, "H": 3.09e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 54907.0302846, "T": "2017-12-01T07:15:00", "BV": 1.60694067}, {"O": 2.9e-05, "H": 2.991e-05, "L": 2.9e-05, "C": 2.991e-05, "V": 3024.98135007, "T": "2017-12-01T07:20:00", "BV": 0.09009333}, {"O": 2.928e-05, "H": 2.937e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 4633.22166018, "T": "2017-12-01T07:25:00", "BV": 0.13575426}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 8558.6235517, "T": "2017-12-01T07:30:00", "BV": 0.2510508}, {"O": 2.965e-05, "H": 2.971e-05, "L": 2.929e-05, "C": 2.931e-05, "V": 8653.62525836, "T": "2017-12-01T07:35:00", "BV": 0.25431329}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 884.70292581, "T": "2017-12-01T07:40:00", "BV": 0.02593063}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.931e-05, "V": 374.52611285, "T": "2017-12-01T07:45:00", "BV": 0.01097169}, {"O": 2.931e-05, "H": 3.068e-05, "L": 2.931e-05, "C": 3.068e-05, "V": 33931.44069077, "T": "2017-12-01T07:50:00", "BV": 1.02525175}, {"O": 3.088e-05, "H": 3.088e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 11216.73842884, "T": "2017-12-01T07:55:00", "BV": 0.34199009}, {"O": 2.969e-05, "H": 3.05e-05, "L": 2.96e-05, "C": 3.05e-05, "V": 11186.65042628, "T": "2017-12-01T08:00:00", "BV": 0.33601185}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 347.12095831, "T": "2017-12-01T08:05:00", "BV": 0.01060801}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 9319.8870945, "T": "2017-12-01T08:10:00", "BV": 0.28482181}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 17055.26670729, "T": "2017-12-01T08:15:00", "BV": 0.52021653}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 660.16826665, "T": "2017-12-01T08:20:00", "BV": 0.01987075}, {"O": 3.006e-05, "H": 3.029e-05, "L": 3.006e-05, "C": 3.015e-05, "V": 2674.59462924, "T": "2017-12-01T08:25:00", "BV": 0.08049289}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 522.57953075, "T": "2017-12-01T08:30:00", "BV": 0.01571395}, {"O": 3.019e-05, "H": 3.039e-05, "L": 3.019e-05, "C": 3.038e-05, "V": 3372.03739036, "T": "2017-12-01T08:35:00", "BV": 0.10237049}, {"O": 3.04e-05, "H": 3.061e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 12905.72897579, "T": "2017-12-01T08:40:00", "BV": 0.39081117}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 4817.09660381, "T": "2017-12-01T08:45:00", "BV": 0.14317668}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 8031.52739107, "T": "2017-12-01T08:50:00", "BV": 0.23743155}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.871e-05, "C": 2.9e-05, "V": 25117.79966743, "T": "2017-12-01T08:55:00", "BV": 0.73232023}, {"O": 2.899e-05, "H": 2.94e-05, "L": 2.899e-05, "C": 2.94e-05, "V": 2032.55945378, "T": "2017-12-01T09:00:00", "BV": 0.0590667}, {"O": 2.927e-05, "H": 2.972e-05, "L": 2.91e-05, "C": 2.938e-05, "V": 2871.53965809, "T": "2017-12-01T09:05:00", "BV": 0.0836984}, {"O": 2.947e-05, "H": 2.972e-05, "L": 2.946e-05, "C": 2.972e-05, "V": 1911.16425548, "T": "2017-12-01T09:10:00", "BV": 0.05631123}, {"O": 2.977e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 9016.0439671, "T": "2017-12-01T09:15:00", "BV": 0.2710769}, {"O": 2.978e-05, "H": 3.019e-05, "L": 2.978e-05, "C": 2.994e-05, "V": 15006.56078563, "T": "2017-12-01T09:20:00", "BV": 0.44969344}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 1075.91254275, "T": "2017-12-01T09:25:00", "BV": 0.03205725}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 4590.12520282, "T": "2017-12-01T09:30:00", "BV": 0.13669765}, {"O": 2.978e-05, "H": 2.987e-05, "L": 2.978e-05, "C": 2.987e-05, "V": 3320.08830892, "T": "2017-12-01T09:35:00", "BV": 0.09913952}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 1273.51576262, "T": "2017-12-01T09:40:00", "BV": 0.03792875}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 10852.22076601, "T": "2017-12-01T09:45:00", "BV": 0.32312461}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 457.99871018, "T": "2017-12-01T09:50:00", "BV": 0.01353278}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 877.89528013, "T": "2017-12-01T09:55:00", "BV": 0.02587935}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.926e-05, "C": 2.931e-05, "V": 540.87873715, "T": "2017-12-01T10:00:00", "BV": 0.01584992}, {"O": 2.931e-05, "H": 3.018e-05, "L": 2.914e-05, "C": 2.964e-05, "V": 11627.60243082, "T": "2017-12-01T10:05:00", "BV": 0.34643481}, {"O": 2.969e-05, "H": 3.065e-05, "L": 2.969e-05, "C": 3.065e-05, "V": 42720.4402186, "T": "2017-12-01T10:10:00", "BV": 1.30363067}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 38574.42933214, "T": "2017-12-01T10:15:00", "BV": 1.17978548}, {"O": 3.01e-05, "H": 3.063e-05, "L": 2.907e-05, "C": 3.063e-05, "V": 41814.78714154, "T": "2017-12-01T10:20:00", "BV": 1.25662898}, {"O": 3.063e-05, "H": 3.107e-05, "L": 3.04e-05, "C": 3.107e-05, "V": 66741.1073041, "T": "2017-12-01T10:25:00", "BV": 2.06270131}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 24837.82830194, "T": "2017-12-01T10:30:00", "BV": 0.77171757}, {"O": 3.055e-05, "H": 3.099e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 7072.4295272, "T": "2017-12-01T10:35:00", "BV": 0.21363111}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.982e-05, "V": 13690.23380634, "T": "2017-12-01T10:40:00", "BV": 0.40695266}, {"O": 2.982e-05, "H": 2.986e-05, "L": 2.982e-05, "C": 2.986e-05, "V": 1641.53429944, "T": "2017-12-01T10:45:00", "BV": 0.0490138}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 6233.87977071, "T": "2017-12-01T10:50:00", "BV": 0.18608961}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 932.17383121, "T": "2017-12-01T10:55:00", "BV": 0.02782762}, {"O": 2.982e-05, "H": 2.986e-05, "L": 2.958e-05, "C": 2.986e-05, "V": 4045.72999507, "T": "2017-12-01T11:00:00", "BV": 0.12040499}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.958e-05, "C": 2.988e-05, "V": 3484.7953775, "T": "2017-12-01T11:05:00", "BV": 0.10401534}, {"O": 2.964e-05, "H": 2.997e-05, "L": 2.964e-05, "C": 2.997e-05, "V": 8361.11797814, "T": "2017-12-01T11:10:00", "BV": 0.24993916}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 200.0, "T": "2017-12-01T11:15:00", "BV": 0.005994}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1814.45681119, "T": "2017-12-01T11:20:00", "BV": 0.05425937}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 2159.39545777, "T": "2017-12-01T11:25:00", "BV": 0.06461256}, {"O": 2.997e-05, "H": 3.027e-05, "L": 2.992e-05, "C": 3.027e-05, "V": 3597.95887942, "T": "2017-12-01T11:30:00", "BV": 0.10775343}, {"O": 3.027e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.043e-05, "V": 737.56441103, "T": "2017-12-01T11:35:00", "BV": 0.02243443}, {"O": 3.044e-05, "H": 3.053e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 3892.56407108, "T": "2017-12-01T11:40:00", "BV": 0.1187352}, {"O": 3.053e-05, "H": 3.093e-05, "L": 3.053e-05, "C": 3.075e-05, "V": 15026.75471982, "T": "2017-12-01T11:45:00", "BV": 0.46156633}, {"O": 3.075e-05, "H": 3.092e-05, "L": 3.075e-05, "C": 3.092e-05, "V": 8161.19571449, "T": "2017-12-01T11:50:00", "BV": 0.25150875}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 9378.58408763, "T": "2017-12-01T11:55:00", "BV": 0.29010124}, {"O": 3.099e-05, "H": 3.141e-05, "L": 3.094e-05, "C": 3.141e-05, "V": 25023.45682425, "T": "2017-12-01T12:00:00", "BV": 0.78295256}, {"O": 3.12e-05, "H": 3.141e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 20063.38178093, "T": "2017-12-01T12:05:00", "BV": 0.6237616}, {"O": 3.093e-05, "H": 3.157e-05, "L": 3.092e-05, "C": 3.128e-05, "V": 38669.9791362, "T": "2017-12-01T12:10:00", "BV": 1.20626811}, {"O": 3.115e-05, "H": 3.133e-05, "L": 3.092e-05, "C": 3.132e-05, "V": 24581.95668463, "T": "2017-12-01T12:15:00", "BV": 0.76185431}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.103e-05, "C": 3.119e-05, "V": 14048.81572017, "T": "2017-12-01T12:20:00", "BV": 0.43996414}, {"O": 3.102e-05, "H": 3.128e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 9587.89484915, "T": "2017-12-01T12:25:00", "BV": 0.29785055}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 6028.48517525, "T": "2017-12-01T12:30:00", "BV": 0.18755135}, {"O": 3.092e-05, "H": 3.117e-05, "L": 3.045e-05, "C": 3.117e-05, "V": 9042.5033781, "T": "2017-12-01T12:35:00", "BV": 0.27769143}, {"O": 3.117e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.123e-05, "V": 8724.66128808, "T": "2017-12-01T12:40:00", "BV": 0.27234799}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 6902.10969376, "T": "2017-12-01T12:45:00", "BV": 0.21566826}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 6008.9550285, "T": "2017-12-01T12:50:00", "BV": 0.18862657}, {"O": 3.14e-05, "H": 3.168e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 15553.93728682, "T": "2017-12-01T12:55:00", "BV": 0.49132711}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3557.01878284, "T": "2017-12-01T13:00:00", "BV": 0.11201877}, {"O": 3.078e-05, "H": 3.107e-05, "L": 3.076e-05, "C": 3.107e-05, "V": 6518.89182922, "T": "2017-12-01T13:05:00", "BV": 0.20080679}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 17055.40580729, "T": "2017-12-01T13:10:00", "BV": 0.52502666}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 424.48829982, "T": "2017-12-01T13:15:00", "BV": 0.01302904}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 21983.24100339, "T": "2017-12-01T13:20:00", "BV": 0.67036023}, {"O": 3.032e-05, "H": 3.05e-05, "L": 3.018e-05, "C": 3.045e-05, "V": 5803.16952134, "T": "2017-12-01T13:25:00", "BV": 0.176413}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3e-05, "C": 3.004e-05, "V": 12712.10376501, "T": "2017-12-01T13:30:00", "BV": 0.38322686}, {"O": 3.015e-05, "H": 3.046e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 10363.42688458, "T": "2017-12-01T13:35:00", "BV": 0.31227988}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3699.32078423, "T": "2017-12-01T13:40:00", "BV": 0.11066347}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 12486.35586762, "T": "2017-12-01T13:45:00", "BV": 0.36660737}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 6799.33038393, "T": "2017-12-01T13:50:00", "BV": 0.19807561}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 48373.19359736, "T": "2017-12-01T13:55:00", "BV": 1.40691737}, {"O": 2.906e-05, "H": 3.012e-05, "L": 2.905e-05, "C": 2.936e-05, "V": 26304.76050151, "T": "2017-12-01T14:00:00", "BV": 0.77002707}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 969.86779001, "T": "2017-12-01T14:05:00", "BV": 0.02867996}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 10814.25461512, "T": "2017-12-01T14:10:00", "BV": 0.31494765}, {"O": 2.911e-05, "H": 2.926e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 3866.59773339, "T": "2017-12-01T14:15:00", "BV": 0.11255815}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 6552.8672898, "T": "2017-12-01T14:20:00", "BV": 0.19085536}, {"O": 2.91e-05, "H": 2.936e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 4103.12877194, "T": "2017-12-01T14:25:00", "BV": 0.11990842}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 4057.79929529, "T": "2017-12-01T14:30:00", "BV": 0.11786253}, {"O": 2.905e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 12124.02419947, "T": "2017-12-01T14:35:00", "BV": 0.35200605}, {"O": 2.907e-05, "H": 2.936e-05, "L": 2.907e-05, "C": 2.936e-05, "V": 3105.99456581, "T": "2017-12-01T14:40:00", "BV": 0.09077549}, {"O": 2.936e-05, "H": 2.982e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 5955.90405188, "T": "2017-12-01T14:45:00", "BV": 0.17500562}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 7129.67109824, "T": "2017-12-01T14:50:00", "BV": 0.20856391}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 23572.21666151, "T": "2017-12-01T14:55:00", "BV": 0.68619317}, {"O": 2.906e-05, "H": 2.912e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 18171.6007607, "T": "2017-12-01T15:00:00", "BV": 0.52891634}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 12308.93949965, "T": "2017-12-01T15:05:00", "BV": 0.35838319}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2565.18069406, "T": "2017-12-01T15:10:00", "BV": 0.07442869}, {"O": 2.906e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 22169.62345235, "T": "2017-12-01T15:15:00", "BV": 0.64441136}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 3113.99683089, "T": "2017-12-01T15:20:00", "BV": 0.09013186}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 921.27861305, "T": "2017-12-01T15:25:00", "BV": 0.02670786}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 436.16204545, "T": "2017-12-01T15:30:00", "BV": 0.01264433}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 1983.4678379, "T": "2017-12-01T15:35:00", "BV": 0.05745899}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 6688.44799951, "T": "2017-12-01T15:40:00", "BV": 0.19377449}, {"O": 2.898e-05, "H": 2.916e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 13629.14434659, "T": "2017-12-01T15:45:00", "BV": 0.3951088}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 1289.8129043, "T": "2017-12-01T15:50:00", "BV": 0.03756044}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 5678.73765074, "T": "2017-12-01T15:55:00", "BV": 0.16541406}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 10169.69533781, "T": "2017-12-01T16:00:00", "BV": 0.29391525}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.89e-05, "V": 5330.31531501, "T": "2017-12-01T16:05:00", "BV": 0.15317765}, {"O": 2.877e-05, "H": 2.915e-05, "L": 2.874e-05, "C": 2.915e-05, "V": 28719.9575091, "T": "2017-12-01T16:10:00", "BV": 0.83340871}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 2546.30107574, "T": "2017-12-01T16:15:00", "BV": 0.07427558}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 6453.5029581, "T": "2017-12-01T16:20:00", "BV": 0.18647879}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 142.60813658, "T": "2017-12-01T16:25:00", "BV": 0.00411993}, {"O": 2.885e-05, "H": 2.919e-05, "L": 2.88e-05, "C": 2.919e-05, "V": 71663.68185445, "T": "2017-12-01T16:30:00", "BV": 2.08293199}, {"O": 2.925e-05, "H": 2.99e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 12268.30266459, "T": "2017-12-01T16:35:00", "BV": 0.36302692}, {"O": 2.95e-05, "H": 2.983e-05, "L": 2.95e-05, "C": 2.983e-05, "V": 2184.9669196, "T": "2017-12-01T16:40:00", "BV": 0.06500579}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 800.1351716, "T": "2017-12-01T16:45:00", "BV": 0.02322352}, {"O": 2.913e-05, "H": 2.981e-05, "L": 2.913e-05, "C": 2.97e-05, "V": 7838.57966519, "T": "2017-12-01T16:50:00", "BV": 0.23128922}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 56642.86110771, "T": "2017-12-01T16:55:00", "BV": 1.68795789}, {"O": 2.98e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1773.88631192, "T": "2017-12-01T17:00:00", "BV": 0.05286267}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 510.84476073, "T": "2017-12-01T17:05:00", "BV": 0.01498637}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2838.33343446, "T": "2017-12-01T17:10:00", "BV": 0.08317252}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3109.96220403, "T": "2017-12-01T17:15:00", "BV": 0.09112188}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 4105.05001996, "T": "2017-12-01T17:20:00", "BV": 0.11914783}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.878e-05, "C": 2.904e-05, "V": 8690.17654812, "T": "2017-12-01T17:25:00", "BV": 0.25104409}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 12261.77008801, "T": "2017-12-01T17:30:00", "BV": 0.35287673}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 1538.34920686, "T": "2017-12-01T17:35:00", "BV": 0.04427325}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 865.31484822, "T": "2017-12-01T17:40:00", "BV": 0.02509412}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 2369.44342325, "T": "2017-12-01T17:45:00", "BV": 0.06878141}, {"O": 2.882e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.903e-05, "V": 1360.9242052, "T": "2017-12-01T17:50:00", "BV": 0.03948672}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 6106.88273431, "T": "2017-12-01T17:55:00", "BV": 0.17728279}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 618.15449535, "T": "2017-12-01T18:00:00", "BV": 0.01794502}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1006.82132879, "T": "2017-12-01T18:05:00", "BV": 0.02900318}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 272.63135587, "T": "2017-12-01T18:10:00", "BV": 0.0078585}, {"O": 2.882e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.903e-05, "V": 5564.86038201, "T": "2017-12-01T18:15:00", "BV": 0.16120192}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 577.27995463, "T": "2017-12-01T18:20:00", "BV": 0.01675843}, {"O": 2.882e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.903e-05, "V": 1009.03051534, "T": "2017-12-01T18:25:00", "BV": 0.02926064}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 7419.9970978, "T": "2017-12-01T18:30:00", "BV": 0.21380522}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.882e-05, "C": 2.899e-05, "V": 1305.8707397, "T": "2017-12-01T18:40:00", "BV": 0.03775888}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.882e-05, "C": 2.899e-05, "V": 214.66620335, "T": "2017-12-01T18:45:00", "BV": 0.00621115}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 4950.0, "T": "2017-12-01T18:50:00", "BV": 0.1426607}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 1785.14270453, "T": "2017-12-01T18:55:00", "BV": 0.0514652}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 2013.03768863, "T": "2017-12-01T19:00:00", "BV": 0.05835794}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 375.26733356, "T": "2017-12-01T19:05:00", "BV": 0.01087899}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 2228.49271386, "T": "2017-12-01T19:10:00", "BV": 0.06461971}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 2730.41377434, "T": "2017-12-01T19:15:00", "BV": 0.07893064}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 907.58954129, "T": "2017-12-01T19:20:00", "BV": 0.02626563}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 125.0, "T": "2017-12-01T19:30:00", "BV": 0.00361749}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2161.2311665, "T": "2017-12-01T19:35:00", "BV": 0.06246012}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 3770.679041, "T": "2017-12-01T19:40:00", "BV": 0.10896745}, {"O": 2.894e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.903e-05, "V": 9320.36202969, "T": "2017-12-01T19:45:00", "BV": 0.27049229}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 12620.35222202, "T": "2017-12-01T19:50:00", "BV": 0.36553994}, {"O": 2.89e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.903e-05, "V": 2449.33911773, "T": "2017-12-01T20:00:00", "BV": 0.0710379}, {"O": 2.903e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 6957.55636936, "T": "2017-12-01T20:05:00", "BV": 0.20199852}, {"O": 2.919e-05, "H": 2.994e-05, "L": 2.919e-05, "C": 2.961e-05, "V": 53588.97269643, "T": "2017-12-01T20:10:00", "BV": 1.57106587}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.95e-05, "C": 2.966e-05, "V": 7877.00706176, "T": "2017-12-01T20:15:00", "BV": 0.23330441}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 8967.78047841, "T": "2017-12-01T20:20:00", "BV": 0.26466682}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.949e-05, "V": 244.33490323, "T": "2017-12-01T20:25:00", "BV": 0.00719746}, {"O": 2.95e-05, "H": 3e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 8959.88908405, "T": "2017-12-01T20:30:00", "BV": 0.26663051}, {"O": 2.937e-05, "H": 2.996e-05, "L": 2.937e-05, "C": 2.96e-05, "V": 1928.33159965, "T": "2017-12-01T20:35:00", "BV": 0.05686635}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 442.49693912, "T": "2017-12-01T20:40:00", "BV": 0.01309347}, {"O": 2.941e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 2239.42636813, "T": "2017-12-01T20:45:00", "BV": 0.06591569}, {"O": 2.959e-05, "H": 2.961e-05, "L": 2.959e-05, "C": 2.961e-05, "V": 3868.18414621, "T": "2017-12-01T20:50:00", "BV": 0.11446155}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 1090.15477118, "T": "2017-12-01T20:55:00", "BV": 0.03263205}, {"O": 2.995e-05, "H": 3.005e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 19590.15280055, "T": "2017-12-01T21:00:00", "BV": 0.58748614}, {"O": 2.995e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 2772.80379192, "T": "2017-12-01T21:05:00", "BV": 0.08267999}, {"O": 2.96e-05, "H": 3e-05, "L": 2.96e-05, "C": 3e-05, "V": 2009.28045991, "T": "2017-12-01T21:10:00", "BV": 0.05974587}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.997e-05, "V": 4760.20463953, "T": "2017-12-01T21:15:00", "BV": 0.1417812}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 60.0, "T": "2017-12-01T21:20:00", "BV": 0.0017802}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 3994.89596773, "T": "2017-12-01T21:25:00", "BV": 0.11862921}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 5030.71159083, "T": "2017-12-01T21:30:00", "BV": 0.1492612}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 6424.23976599, "T": "2017-12-01T21:35:00", "BV": 0.19055404}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 3964.83851474, "T": "2017-12-01T21:40:00", "BV": 0.11737862}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.947e-05, "V": 1705.50904578, "T": "2017-12-01T21:45:00", "BV": 0.05025191}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 725.88024859, "T": "2017-12-01T21:50:00", "BV": 0.02125454}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 56030.78341372, "T": "2017-12-01T21:55:00", "BV": 1.61435055}, {"O": 2.872e-05, "H": 2.881e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1004.26270962, "T": "2017-12-01T22:00:00", "BV": 0.02884496}, {"O": 2.87e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 11358.11857037, "T": "2017-12-01T22:05:00", "BV": 0.32651405}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3327.77777005, "T": "2017-12-01T22:10:00", "BV": 0.09557537}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 19978.14985812, "T": "2017-12-01T22:15:00", "BV": 0.57317454}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 15572.14075589, "T": "2017-12-01T22:20:00", "BV": 0.44460558}, {"O": 2.846e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.863e-05, "V": 15122.19957181, "T": "2017-12-01T22:25:00", "BV": 0.43263061}, {"O": 2.863e-05, "H": 2.867e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 3092.08526829, "T": "2017-12-01T22:30:00", "BV": 0.08814431}, {"O": 2.861e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 3603.9206204, "T": "2017-12-01T22:35:00", "BV": 0.10323978}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 20070.49446695, "T": "2017-12-01T22:40:00", "BV": 0.56510248}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 869.505102, "T": "2017-12-01T22:45:00", "BV": 0.02453434}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.766e-05, "C": 2.817e-05, "V": 17464.55487258, "T": "2017-12-01T22:50:00", "BV": 0.48642291}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.779e-05, "C": 2.792e-05, "V": 321.3644106, "T": "2017-12-01T22:55:00", "BV": 0.00902321}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 23.47331554, "T": "2017-12-01T23:00:00", "BV": 0.00066053}, {"O": 2.813e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 5992.19691445, "T": "2017-12-01T23:05:00", "BV": 0.1686799}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 32185.53438763, "T": "2017-12-01T23:10:00", "BV": 0.90670426}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 800.18489022, "T": "2017-12-01T23:15:00", "BV": 0.02259721}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.835e-05, "V": 257.76297431, "T": "2017-12-01T23:20:00", "BV": 0.00730243}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 10526.97469475, "T": "2017-12-01T23:25:00", "BV": 0.29756837}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 400.0, "T": "2017-12-01T23:30:00", "BV": 0.01131599}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 21329.13358468, "T": "2017-12-01T23:40:00", "BV": 0.60342922}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2082.7158738, "T": "2017-12-01T23:45:00", "BV": 0.05868472}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2551.0478872, "T": "2017-12-01T23:50:00", "BV": 0.07219464}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.815e-05, "C": 2.83e-05, "V": 2179.00445419, "T": "2017-12-01T23:55:00", "BV": 0.06157174}, {"O": 2.816e-05, "H": 2.869e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 14178.57159278, "T": "2017-12-02T00:00:00", "BV": 0.40214789}, {"O": 2.841e-05, "H": 2.884e-05, "L": 2.841e-05, "C": 2.884e-05, "V": 9357.86836669, "T": "2017-12-02T00:05:00", "BV": 0.26860439}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1307.091688, "T": "2017-12-02T00:10:00", "BV": 0.03755108}, {"O": 2.872e-05, "H": 2.884e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 7501.79520401, "T": "2017-12-02T00:15:00", "BV": 0.21532279}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8992.30889124, "T": "2017-12-02T00:20:00", "BV": 0.25379817}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 20.0, "T": "2017-12-02T00:25:00", "BV": 0.0005606}, {"O": 2.84e-05, "H": 2.891e-05, "L": 2.84e-05, "C": 2.888e-05, "V": 6895.77849549, "T": "2017-12-02T00:30:00", "BV": 0.19814071}, {"O": 2.888e-05, "H": 2.928e-05, "L": 2.888e-05, "C": 2.907e-05, "V": 4091.64868935, "T": "2017-12-02T00:35:00", "BV": 0.11862904}, {"O": 2.886e-05, "H": 2.907e-05, "L": 2.886e-05, "C": 2.907e-05, "V": 687.99449604, "T": "2017-12-02T00:40:00", "BV": 0.0198556}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 3350.16461998, "T": "2017-12-02T00:45:00", "BV": 0.09644149}, {"O": 2.88e-05, "H": 2.927e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 3026.21430544, "T": "2017-12-02T00:50:00", "BV": 0.08799437}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 15383.0669607, "T": "2017-12-02T00:55:00", "BV": 0.44169465}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 3187.99449604, "T": "2017-12-02T01:05:00", "BV": 0.08982949}, {"O": 2.816e-05, "H": 2.835e-05, "L": 2.816e-05, "C": 2.831e-05, "V": 5954.21794806, "T": "2017-12-02T01:10:00", "BV": 0.16838096}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.859e-05, "V": 604.08390416, "T": "2017-12-02T01:15:00", "BV": 0.01712135}, {"O": 2.859e-05, "H": 2.908e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 13440.74668608, "T": "2017-12-02T01:20:00", "BV": 0.3832652}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 18729.74761564, "T": "2017-12-02T01:25:00", "BV": 0.52859818}, {"O": 2.824e-05, "H": 2.829e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 6941.75994168, "T": "2017-12-02T01:30:00", "BV": 0.19592409}, {"O": 2.821e-05, "H": 2.83e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 3356.70271508, "T": "2017-12-02T01:35:00", "BV": 0.0948086}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 3553.52832533, "T": "2017-12-02T01:40:00", "BV": 0.10047917}, {"O": 2.828e-05, "H": 2.864e-05, "L": 2.828e-05, "C": 2.852e-05, "V": 20648.11618832, "T": "2017-12-02T01:45:00", "BV": 0.59030478}, {"O": 2.852e-05, "H": 2.874e-05, "L": 2.852e-05, "C": 2.874e-05, "V": 3041.06259925, "T": "2017-12-02T01:50:00", "BV": 0.08682257}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 182.64960709, "T": "2017-12-02T01:55:00", "BV": 0.00526525}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 10652.25394741, "T": "2017-12-02T02:00:00", "BV": 0.30610737}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 2258.59706966, "T": "2017-12-02T02:05:00", "BV": 0.06495699}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 37208.87077744, "T": "2017-12-02T02:10:00", "BV": 1.06992313}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.867e-05, "C": 2.872e-05, "V": 8415.44927375, "T": "2017-12-02T02:15:00", "BV": 0.24161984}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 4109.4862991, "T": "2017-12-02T02:20:00", "BV": 0.11637488}, {"O": 2.822e-05, "H": 2.875e-05, "L": 2.82e-05, "C": 2.875e-05, "V": 13490.5439228, "T": "2017-12-02T02:25:00", "BV": 0.38446352}, {"O": 2.831e-05, "H": 2.862e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 1837.84955267, "T": "2017-12-02T02:30:00", "BV": 0.05209614}, {"O": 2.825e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 1946.19799317, "T": "2017-12-02T02:35:00", "BV": 0.05500334}, {"O": 2.856e-05, "H": 2.94e-05, "L": 2.827e-05, "C": 2.94e-05, "V": 28013.56997449, "T": "2017-12-02T02:40:00", "BV": 0.81045592}, {"O": 2.879e-05, "H": 2.942e-05, "L": 2.874e-05, "C": 2.942e-05, "V": 8314.8945886, "T": "2017-12-02T02:45:00", "BV": 0.24365688}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 6765.23611284, "T": "2017-12-02T02:50:00", "BV": 0.19953054}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 1244.48386753, "T": "2017-12-02T02:55:00", "BV": 0.03642297}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.833e-05, "C": 2.881e-05, "V": 10411.95061796, "T": "2017-12-02T03:00:00", "BV": 0.2992791}, {"O": 2.853e-05, "H": 2.912e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 1229.07024845, "T": "2017-12-02T03:05:00", "BV": 0.03522687}, {"O": 2.876e-05, "H": 2.92e-05, "L": 2.876e-05, "C": 2.92e-05, "V": 2224.51454262, "T": "2017-12-02T03:10:00", "BV": 0.06410398}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 11797.52932698, "T": "2017-12-02T03:15:00", "BV": 0.34448115}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 1791.03647419, "T": "2017-12-02T03:20:00", "BV": 0.05229534}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1172.30484365, "T": "2017-12-02T03:25:00", "BV": 0.03426394}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 17874.95704287, "T": "2017-12-02T03:30:00", "BV": 0.52289821}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.833e-05, "C": 2.89e-05, "V": 53621.95453659, "T": "2017-12-02T03:35:00", "BV": 1.52988369}, {"O": 2.877e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.893e-05, "V": 26269.21623811, "T": "2017-12-02T03:40:00", "BV": 0.75585078}, {"O": 2.894e-05, "H": 2.95e-05, "L": 2.894e-05, "C": 2.95e-05, "V": 33811.82058762, "T": "2017-12-02T03:45:00", "BV": 0.98873132}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 15303.11581549, "T": "2017-12-02T03:50:00", "BV": 0.451848}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 1764.85956702, "T": "2017-12-02T03:55:00", "BV": 0.05223491}, {"O": 2.97e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 990.94849683, "T": "2017-12-02T04:00:00", "BV": 0.02946311}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 1540.91852691, "T": "2017-12-02T04:05:00", "BV": 0.04580391}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 37188.99884699, "T": "2017-12-02T04:10:00", "BV": 1.10239866}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.895e-05, "V": 16211.1238896, "T": "2017-12-02T04:15:00", "BV": 0.46471544}, {"O": 2.93e-05, "H": 2.964e-05, "L": 2.93e-05, "C": 2.964e-05, "V": 16999.92614186, "T": "2017-12-02T04:20:00", "BV": 0.50342671}, {"O": 2.949e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 5627.92314663, "T": "2017-12-02T04:25:00", "BV": 0.16632279}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.927e-05, "C": 2.932e-05, "V": 6552.66806887, "T": "2017-12-02T04:30:00", "BV": 0.19208786}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 749.60637701, "T": "2017-12-02T04:35:00", "BV": 0.02187011}, {"O": 2.883e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.899e-05, "V": 7288.91437825, "T": "2017-12-02T04:40:00", "BV": 0.21123882}, {"O": 2.926e-05, "H": 2.98e-05, "L": 2.926e-05, "C": 2.98e-05, "V": 17456.39657561, "T": "2017-12-02T04:45:00", "BV": 0.51766027}, {"O": 2.98e-05, "H": 2.999e-05, "L": 2.977e-05, "C": 2.999e-05, "V": 39370.59952238, "T": "2017-12-02T04:50:00", "BV": 1.17589011}, {"O": 3e-05, "H": 3.006e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 19559.94978613, "T": "2017-12-02T04:55:00", "BV": 0.58704913}, {"O": 3.009e-05, "H": 3.049e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 75059.86924591, "T": "2017-12-02T05:00:00", "BV": 2.25707331}, {"O": 2.977e-05, "H": 3.05e-05, "L": 2.977e-05, "C": 3.004e-05, "V": 12367.48230041, "T": "2017-12-02T05:05:00", "BV": 0.37183894}, {"O": 3.007e-05, "H": 3.022e-05, "L": 2.989e-05, "C": 3.022e-05, "V": 4622.56972152, "T": "2017-12-02T05:10:00", "BV": 0.13908367}, {"O": 2.999e-05, "H": 3e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 9298.71980693, "T": "2017-12-02T05:20:00", "BV": 0.27679407}, {"O": 2.951e-05, "H": 2.965e-05, "L": 2.9e-05, "C": 2.965e-05, "V": 10301.69293113, "T": "2017-12-02T05:25:00", "BV": 0.29918176}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.902e-05, "C": 2.912e-05, "V": 2743.34620952, "T": "2017-12-02T05:30:00", "BV": 0.07985938}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 477.43815169, "T": "2017-12-02T05:35:00", "BV": 0.0139746}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 14682.05362188, "T": "2017-12-02T05:40:00", "BV": 0.42723094}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 351.02871502, "T": "2017-12-02T05:45:00", "BV": 0.01025078}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 342.02004797, "T": "2017-12-02T05:50:00", "BV": 0.00997699}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.918e-05, "V": 203.11238123, "T": "2017-12-02T05:55:00", "BV": 0.00592451}, {"O": 2.919e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 7336.68920643, "T": "2017-12-02T06:00:00", "BV": 0.21463515}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 27593.88725054, "T": "2017-12-02T06:05:00", "BV": 0.80109867}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 8456.76159776, "T": "2017-12-02T06:10:00", "BV": 0.24481071}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 5858.7438738, "T": "2017-12-02T06:15:00", "BV": 0.16987864}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 5216.20444421, "T": "2017-12-02T06:20:00", "BV": 0.15015786}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.9e-05, "V": 1030.38672859, "T": "2017-12-02T06:25:00", "BV": 0.0297251}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 9497.61289308, "T": "2017-12-02T06:30:00", "BV": 0.27355342}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 20128.77701529, "T": "2017-12-02T06:35:00", "BV": 0.57834666}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 48348.23316893, "T": "2017-12-02T06:40:00", "BV": 1.40204667}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1459.9969171, "T": "2017-12-02T06:45:00", "BV": 0.0423865}, {"O": 2.905e-05, "H": 2.917e-05, "L": 2.905e-05, "C": 2.917e-05, "V": 610.34219646, "T": "2017-12-02T06:50:00", "BV": 0.01776479}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 26478.33333549, "T": "2017-12-02T06:55:00", "BV": 0.7710994}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 11101.23841413, "T": "2017-12-02T07:00:00", "BV": 0.32376246}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 7133.03169878, "T": "2017-12-02T07:05:00", "BV": 0.20752715}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 11718.00861448, "T": "2017-12-02T07:10:00", "BV": 0.34123469}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 13618.36045979, "T": "2017-12-02T07:15:00", "BV": 0.39716867}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.917e-05, "V": 3252.23900469, "T": "2017-12-02T07:20:00", "BV": 0.09448314}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 2744.19035202, "T": "2017-12-02T07:25:00", "BV": 0.08004802}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 3307.84061724, "T": "2017-12-02T07:30:00", "BV": 0.09605361}, {"O": 2.917e-05, "H": 2.936e-05, "L": 2.917e-05, "C": 2.936e-05, "V": 2490.57829472, "T": "2017-12-02T07:35:00", "BV": 0.07300414}, {"O": 2.94e-05, "H": 2.965e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 2173.67494656, "T": "2017-12-02T07:40:00", "BV": 0.06405445}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 7103.28512728, "T": "2017-12-02T07:45:00", "BV": 0.20884577}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 878.75721868, "T": "2017-12-02T07:50:00", "BV": 0.02556664}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 8130.31895376, "T": "2017-12-02T07:55:00", "BV": 0.23618835}, {"O": 2.905e-05, "H": 2.935e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 5836.90740733, "T": "2017-12-02T08:00:00", "BV": 0.16956726}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 6146.16828658, "T": "2017-12-02T08:05:00", "BV": 0.1782575}, {"O": 2.899e-05, "H": 2.935e-05, "L": 2.899e-05, "C": 2.934e-05, "V": 2987.55180436, "T": "2017-12-02T08:10:00", "BV": 0.08678651}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 6483.95063265, "T": "2017-12-02T08:15:00", "BV": 0.18803265}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 3346.78394077, "T": "2017-12-02T08:20:00", "BV": 0.0969563}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 534.5067, "T": "2017-12-02T08:25:00", "BV": 0.01548465}, {"O": 2.919e-05, "H": 2.969e-05, "L": 2.919e-05, "C": 2.969e-05, "V": 19668.79187348, "T": "2017-12-02T08:30:00", "BV": 0.57833692}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.969e-05, "C": 2.976e-05, "V": 3244.32358536, "T": "2017-12-02T08:35:00", "BV": 0.09648021}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 1400.8725993, "T": "2017-12-02T08:40:00", "BV": 0.04117597}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 12006.40949782, "T": "2017-12-02T08:45:00", "BV": 0.35250816}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 43723.89760559, "T": "2017-12-02T08:50:00", "BV": 1.25042359}, {"O": 2.892e-05, "H": 2.923e-05, "L": 2.84e-05, "C": 2.881e-05, "V": 6650.41147881, "T": "2017-12-02T08:55:00", "BV": 0.18931331}, {"O": 2.876e-05, "H": 2.932e-05, "L": 2.876e-05, "C": 2.932e-05, "V": 2023.62509767, "T": "2017-12-02T09:00:00", "BV": 0.05829439}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 4734.78269061, "T": "2017-12-02T09:05:00", "BV": 0.13651995}, {"O": 2.881e-05, "H": 2.913e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 3102.54758513, "T": "2017-12-02T09:10:00", "BV": 0.08960147}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3539.83351964, "T": "2017-12-02T09:15:00", "BV": 0.10265517}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8703.08958151, "T": "2017-12-02T09:20:00", "BV": 0.25071778}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 31916.91095069, "T": "2017-12-02T09:25:00", "BV": 0.91825912}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.851e-05, "C": 2.874e-05, "V": 5585.92080634, "T": "2017-12-02T09:30:00", "BV": 0.16050447}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.854e-05, "C": 2.873e-05, "V": 1625.33441959, "T": "2017-12-02T09:35:00", "BV": 0.04667152}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2100.0, "T": "2017-12-02T09:40:00", "BV": 0.06033299}, {"O": 2.854e-05, "H": 2.869e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2535.63924107, "T": "2017-12-02T09:45:00", "BV": 0.07249827}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 4161.34425524, "T": "2017-12-02T09:50:00", "BV": 0.11862665}, {"O": 2.853e-05, "H": 2.873e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 5819.10559717, "T": "2017-12-02T09:55:00", "BV": 0.1664616}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 27490.22911047, "T": "2017-12-02T10:00:00", "BV": 0.78622736}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 3640.83737607, "T": "2017-12-02T10:05:00", "BV": 0.1039789}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 8810.4698577, "T": "2017-12-02T10:10:00", "BV": 0.25196939}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 13136.22903747, "T": "2017-12-02T10:15:00", "BV": 0.37524166}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.856e-05, "V": 20340.1583712, "T": "2017-12-02T10:20:00", "BV": 0.57989848}, {"O": 2.865e-05, "H": 2.891e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 2080.83916965, "T": "2017-12-02T10:25:00", "BV": 0.0598582}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 2351.59115739, "T": "2017-12-02T10:30:00", "BV": 0.06760824}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 577.97458959, "T": "2017-12-02T10:35:00", "BV": 0.01661863}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1050.0, "T": "2017-12-02T10:40:00", "BV": 0.03006791}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 9358.84308075, "T": "2017-12-02T10:45:00", "BV": 0.26885893}, {"O": 2.852e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 7065.19677559, "T": "2017-12-02T10:50:00", "BV": 0.20137101}, {"O": 2.851e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 14784.89594313, "T": "2017-12-02T10:55:00", "BV": 0.42223454}, {"O": 2.872e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 13846.77793903, "T": "2017-12-02T11:00:00", "BV": 0.39766649}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 7738.07595573, "T": "2017-12-02T11:05:00", "BV": 0.22055929}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.817e-05, "C": 2.825e-05, "V": 24266.37540753, "T": "2017-12-02T11:10:00", "BV": 0.68577983}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 4374.87485383, "T": "2017-12-02T11:15:00", "BV": 0.12350761}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 10327.26628916, "T": "2017-12-02T11:20:00", "BV": 0.29075252}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 6301.68685796, "T": "2017-12-02T11:25:00", "BV": 0.17718919}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 6266.68660469, "T": "2017-12-02T11:30:00", "BV": 0.17605838}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2917.43253878, "T": "2017-12-02T11:35:00", "BV": 0.08195067}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5025.24425063, "T": "2017-12-02T11:40:00", "BV": 0.14106908}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.814e-05, "V": 3684.64359567, "T": "2017-12-02T11:45:00", "BV": 0.10344249}, {"O": 2.814e-05, "H": 2.825e-05, "L": 2.813e-05, "C": 2.825e-05, "V": 3307.93117235, "T": "2017-12-02T11:50:00", "BV": 0.09312352}, {"O": 2.825e-05, "H": 2.836e-05, "L": 2.825e-05, "C": 2.836e-05, "V": 2100.5485204, "T": "2017-12-02T11:55:00", "BV": 0.05944812}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.836e-05, "V": 1424.2102705, "T": "2017-12-02T12:00:00", "BV": 0.04035369}, {"O": 2.831e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 21955.33750335, "T": "2017-12-02T12:10:00", "BV": 0.6215702}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3551.7662288, "T": "2017-12-02T12:15:00", "BV": 0.10044314}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 253.02868512, "T": "2017-12-02T12:20:00", "BV": 0.00715058}, {"O": 2.826e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 5091.86900298, "T": "2017-12-02T12:30:00", "BV": 0.1439662}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 468.02762597, "T": "2017-12-02T12:35:00", "BV": 0.01324447}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 5162.39075824, "T": "2017-12-02T12:40:00", "BV": 0.1461141}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3349.80003742, "T": "2017-12-02T12:45:00", "BV": 0.09488517}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2183.3668526, "T": "2017-12-02T12:50:00", "BV": 0.06200544}, {"O": 2.847e-05, "H": 2.868e-05, "L": 2.847e-05, "C": 2.868e-05, "V": 4432.06069594, "T": "2017-12-02T12:55:00", "BV": 0.12659642}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 639.61816661, "T": "2017-12-02T13:00:00", "BV": 0.01833919}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 5720.10965596, "T": "2017-12-02T13:05:00", "BV": 0.16402686}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 5259.75684842, "T": "2017-12-02T13:10:00", "BV": 0.15080124}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 10646.4800581, "T": "2017-12-02T13:15:00", "BV": 0.30529642}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 6079.62600603, "T": "2017-12-02T13:20:00", "BV": 0.17431487}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 5842.11198914, "T": "2017-12-02T13:25:00", "BV": 0.16749332}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 2373.92622517, "T": "2017-12-02T13:30:00", "BV": 0.06810469}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 10202.9438287, "T": "2017-12-02T13:35:00", "BV": 0.2923321}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.864e-05, "V": 6865.41052988, "T": "2017-12-02T13:40:00", "BV": 0.19655968}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.864e-05, "V": 2068.03992064, "T": "2017-12-02T13:45:00", "BV": 0.05920966}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.864e-05, "V": 10284.3735731, "T": "2017-12-02T13:50:00", "BV": 0.29452821}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 7919.13712652, "T": "2017-12-02T13:55:00", "BV": 0.22673489}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.844e-05, "C": 2.864e-05, "V": 7754.32618072, "T": "2017-12-02T14:00:00", "BV": 0.22197018}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 25688.22841897, "T": "2017-12-02T14:05:00", "BV": 0.72536022}, {"O": 2.81e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.831e-05, "V": 4120.79637775, "T": "2017-12-02T14:10:00", "BV": 0.1158325}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.805e-05, "C": 2.831e-05, "V": 4833.00195411, "T": "2017-12-02T14:15:00", "BV": 0.13602796}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.839e-05, "V": 1758.54984711, "T": "2017-12-02T14:20:00", "BV": 0.04990293}, {"O": 2.839e-05, "H": 2.857e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3426.3641768, "T": "2017-12-02T14:25:00", "BV": 0.09767962}, {"O": 2.839e-05, "H": 2.858e-05, "L": 2.839e-05, "C": 2.858e-05, "V": 4432.77232524, "T": "2017-12-02T14:30:00", "BV": 0.12650803}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 27967.71589199, "T": "2017-12-02T14:35:00", "BV": 0.80191405}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 6055.54332637, "T": "2017-12-02T14:40:00", "BV": 0.17367819}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 3693.29256724, "T": "2017-12-02T14:45:00", "BV": 0.10588546}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 655.78028146, "T": "2017-12-02T14:50:00", "BV": 0.01881432}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 990.01945794, "T": "2017-12-02T14:55:00", "BV": 0.02840593}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1076.47244275, "T": "2017-12-02T15:00:00", "BV": 0.03084963}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 4330.94743823, "T": "2017-12-02T15:05:00", "BV": 0.12407761}, {"O": 2.865e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 310.99557652, "T": "2017-12-02T15:10:00", "BV": 0.00892126}, {"O": 2.869e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.875e-05, "V": 672.10530107, "T": "2017-12-02T15:15:00", "BV": 0.01929519}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 5857.08796235, "T": "2017-12-02T15:20:00", "BV": 0.1684118}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 1817.07783193, "T": "2017-12-02T15:25:00", "BV": 0.05232888}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 15627.16105254, "T": "2017-12-02T15:30:00", "BV": 0.45082871}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 6240.88629004, "T": "2017-12-02T15:35:00", "BV": 0.18034235}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3842.98774872, "T": "2017-12-02T15:40:00", "BV": 0.11098814}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8726.47097349, "T": "2017-12-02T15:45:00", "BV": 0.25132268}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2367.51142909, "T": "2017-12-02T15:50:00", "BV": 0.06821505}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 486.30582749, "T": "2017-12-02T15:55:00", "BV": 0.01400559}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1553.73831776, "T": "2017-12-02T16:00:00", "BV": 0.0448875}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 525.10387303, "T": "2017-12-02T16:05:00", "BV": 0.01516502}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 4883.80639419, "T": "2017-12-02T16:10:00", "BV": 0.14072977}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 2235.51600159, "T": "2017-12-02T16:15:00", "BV": 0.06447271}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 507.76954582, "T": "2017-12-02T16:20:00", "BV": 0.01462376}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2918.22458188, "T": "2017-12-02T16:25:00", "BV": 0.08429438}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2692.47703427, "T": "2017-12-02T16:30:00", "BV": 0.07731396}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1113.24035806, "T": "2017-12-02T16:35:00", "BV": 0.03211697}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1539.51399677, "T": "2017-12-02T16:40:00", "BV": 0.04409151}, {"O": 2.871e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.885e-05, "V": 845.63840741, "T": "2017-12-02T16:45:00", "BV": 0.02427438}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1313.78888501, "T": "2017-12-02T16:50:00", "BV": 0.03758749}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 4266.7651465, "T": "2017-12-02T16:55:00", "BV": 0.12205503}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 4293.08659559, "T": "2017-12-02T17:00:00", "BV": 0.12387526}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1808.88324874, "T": "2017-12-02T17:05:00", "BV": 0.05226219}, {"O": 2.87e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 530.93451796, "T": "2017-12-02T17:10:00", "BV": 0.01532507}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 15588.61932079, "T": "2017-12-02T17:15:00", "BV": 0.45051107}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 33182.77460423, "T": "2017-12-02T17:20:00", "BV": 0.95919396}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 2870.03586117, "T": "2017-12-02T17:25:00", "BV": 0.0829665}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9018.32285882, "T": "2017-12-02T17:30:00", "BV": 0.26070147}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 1543.12292636, "T": "2017-12-02T17:35:00", "BV": 0.04449052}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 890.59807227, "T": "2017-12-02T17:40:00", "BV": 0.02573828}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 1114.83798528, "T": "2017-12-02T17:45:00", "BV": 0.0321948}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 792.97310356, "T": "2017-12-02T17:50:00", "BV": 0.02291691}, {"O": 2.86e-05, "H": 2.891e-05, "L": 2.86e-05, "C": 2.891e-05, "V": 1219.34270922, "T": "2017-12-02T17:55:00", "BV": 0.03493735}, {"O": 2.859e-05, "H": 2.885e-05, "L": 2.84e-05, "C": 2.885e-05, "V": 14722.0258111, "T": "2017-12-02T18:00:00", "BV": 0.41882844}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1531.28257264, "T": "2017-12-02T18:10:00", "BV": 0.04416585}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1088.91175038, "T": "2017-12-02T18:15:00", "BV": 0.03117916}, {"O": 2.863e-05, "H": 2.888e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1213.85787309, "T": "2017-12-02T18:20:00", "BV": 0.03479145}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 527.80142299, "T": "2017-12-02T18:25:00", "BV": 0.01510567}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 3108.65405948, "T": "2017-12-02T18:30:00", "BV": 0.08981452}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 6331.84993465, "T": "2017-12-02T18:35:00", "BV": 0.18264755}, {"O": 2.869e-05, "H": 2.907e-05, "L": 2.869e-05, "C": 2.898e-05, "V": 5651.79788584, "T": "2017-12-02T18:40:00", "BV": 0.16383866}, {"O": 2.898e-05, "H": 2.901e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 2383.77916927, "T": "2017-12-02T18:45:00", "BV": 0.06904615}, {"O": 2.889e-05, "H": 2.902e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 5936.00226569, "T": "2017-12-02T18:50:00", "BV": 0.17101425}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 2707.48659108, "T": "2017-12-02T18:55:00", "BV": 0.07757556}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 1251.88113227, "T": "2017-12-02T19:05:00", "BV": 0.03619602}, {"O": 2.881e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 8155.71081705, "T": "2017-12-02T19:10:00", "BV": 0.23527719}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 691.02874957, "T": "2017-12-02T19:15:00", "BV": 0.01995}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 4449.56138477, "T": "2017-12-02T19:20:00", "BV": 0.12846426}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 5283.90928441, "T": "2017-12-02T19:25:00", "BV": 0.15253087}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 2535.02457865, "T": "2017-12-02T19:30:00", "BV": 0.07342159}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2319.32078716, "T": "2017-12-02T19:35:00", "BV": 0.06708584}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 88.26214806, "T": "2017-12-02T19:40:00", "BV": 0.00254547}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1244.79552118, "T": "2017-12-02T19:50:00", "BV": 0.03609048}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 364.91025443, "T": "2017-12-02T19:55:00", "BV": 0.01052614}, {"O": 2.884e-05, "H": 2.904e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 3514.37963435, "T": "2017-12-02T20:00:00", "BV": 0.10158638}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 16895.56768728, "T": "2017-12-02T20:05:00", "BV": 0.48831817}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1220.90179827, "T": "2017-12-02T20:10:00", "BV": 0.03521079}, {"O": 2.884e-05, "H": 2.899e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 20032.7743011, "T": "2017-12-02T20:15:00", "BV": 0.57914288}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 661.37851132, "T": "2017-12-02T20:20:00", "BV": 0.01917335}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 8886.60058722, "T": "2017-12-02T20:25:00", "BV": 0.25639331}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4641.4213375, "T": "2017-12-02T20:30:00", "BV": 0.13385859}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 4232.7213376, "T": "2017-12-02T20:35:00", "BV": 0.12207048}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2788.52339923, "T": "2017-12-02T20:40:00", "BV": 0.0803161}, {"O": 2.884e-05, "H": 2.904e-05, "L": 2.884e-05, "C": 2.904e-05, "V": 11200.0, "T": "2017-12-02T20:45:00", "BV": 0.32444499}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 991.74457588, "T": "2017-12-02T20:50:00", "BV": 0.02872877}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 385.47991803, "T": "2017-12-02T20:55:00", "BV": 0.01110182}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 4959.36991641, "T": "2017-12-02T21:00:00", "BV": 0.14282985}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 4957.26876416, "T": "2017-12-02T21:05:00", "BV": 0.14276882}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2739.1886814, "T": "2017-12-02T21:10:00", "BV": 0.07888862}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 3764.91027455, "T": "2017-12-02T21:15:00", "BV": 0.10873234}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 30188.96773814, "T": "2017-12-02T21:20:00", "BV": 0.87545448}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 691.91969776, "T": "2017-12-02T21:25:00", "BV": 0.020053}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 155.11917761, "T": "2017-12-02T21:30:00", "BV": 0.00446898}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 2070.95786864, "T": "2017-12-02T21:35:00", "BV": 0.05969609}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 9274.23855907, "T": "2017-12-02T21:40:00", "BV": 0.2672046}, {"O": 2.88e-05, "H": 2.905e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 6693.59161181, "T": "2017-12-02T21:45:00", "BV": 0.19286196}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 754.79003277, "T": "2017-12-02T21:50:00", "BV": 0.02190877}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 7132.05925139, "T": "2017-12-02T22:00:00", "BV": 0.2054086}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 4746.04290245, "T": "2017-12-02T22:05:00", "BV": 0.13749886}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 11540.3126342, "T": "2017-12-02T22:10:00", "BV": 0.33051667}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 5000.0, "T": "2017-12-02T22:15:00", "BV": 0.14328563}, {"O": 2.864e-05, "H": 2.894e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 6021.04862767, "T": "2017-12-02T22:20:00", "BV": 0.17259811}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 372.16085606, "T": "2017-12-02T22:30:00", "BV": 0.01078177}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1933.09299243, "T": "2017-12-02T22:35:00", "BV": 0.05586637}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 1604.59941162, "T": "2017-12-02T22:40:00", "BV": 0.0462875}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 248.19369361, "T": "2017-12-02T22:45:00", "BV": 0.00715293}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 20607.07819399, "T": "2017-12-02T22:50:00", "BV": 0.58849968}, {"O": 2.843e-05, "H": 2.879e-05, "L": 2.84e-05, "C": 2.879e-05, "V": 35153.36999658, "T": "2017-12-02T22:55:00", "BV": 1.00381109}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 9984.39211149, "T": "2017-12-02T23:00:00", "BV": 0.28725787}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 1700.35758923, "T": "2017-12-02T23:05:00", "BV": 0.04894829}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4710.24547889, "T": "2017-12-02T23:10:00", "BV": 0.13495931}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 150.0, "T": "2017-12-02T23:15:00", "BV": 0.004269}, {"O": 2.858e-05, "H": 2.907e-05, "L": 2.858e-05, "C": 2.899e-05, "V": 59858.02430599, "T": "2017-12-02T23:20:00", "BV": 1.72773426}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 23195.36118387, "T": "2017-12-02T23:25:00", "BV": 0.67382847}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 1476.08641945, "T": "2017-12-02T23:30:00", "BV": 0.04295023}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 901.61001386, "T": "2017-12-02T23:35:00", "BV": 0.02634121}, {"O": 2.91e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 10252.20286873, "T": "2017-12-02T23:40:00", "BV": 0.30073009}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 11844.80327911, "T": "2017-12-02T23:45:00", "BV": 0.34596812}, {"O": 2.91e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.921e-05, "V": 3187.92084417, "T": "2017-12-02T23:50:00", "BV": 0.09296777}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 21318.43333142, "T": "2017-12-02T23:55:00", "BV": 0.62676191}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 19017.53136063, "T": "2017-12-03T00:00:00", "BV": 0.55864236}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.861e-05, "C": 2.9e-05, "V": 26487.1667695, "T": "2017-12-03T00:05:00", "BV": 0.76769482}, {"O": 2.879e-05, "H": 2.895e-05, "L": 2.858e-05, "C": 2.862e-05, "V": 24943.31760594, "T": "2017-12-03T00:10:00", "BV": 0.71459613}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 18812.22755812, "T": "2017-12-03T00:15:00", "BV": 0.53975856}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 273.3476528, "T": "2017-12-03T00:20:00", "BV": 0.0078798}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 8557.66694414, "T": "2017-12-03T00:25:00", "BV": 0.24731656}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 12053.47948129, "T": "2017-12-03T00:30:00", "BV": 0.34905625}, {"O": 2.89e-05, "H": 2.898e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 12975.88704853, "T": "2017-12-03T00:35:00", "BV": 0.37342366}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 374.36233236, "T": "2017-12-03T00:40:00", "BV": 0.01074794}, {"O": 2.871e-05, "H": 2.895e-05, "L": 2.868e-05, "C": 2.872e-05, "V": 8189.25056709, "T": "2017-12-03T00:45:00", "BV": 0.23508338}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 10780.28640942, "T": "2017-12-03T00:50:00", "BV": 0.31157646}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 9108.10646062, "T": "2017-12-03T00:55:00", "BV": 0.26139107}, {"O": 2.868e-05, "H": 2.884e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 14677.45318496, "T": "2017-12-03T01:00:00", "BV": 0.41973189}, {"O": 2.888e-05, "H": 2.901e-05, "L": 2.85e-05, "C": 2.857e-05, "V": 12260.97593406, "T": "2017-12-03T01:05:00", "BV": 0.35490074}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 702.85629728, "T": "2017-12-03T01:10:00", "BV": 0.02008059}, {"O": 2.858e-05, "H": 2.902e-05, "L": 2.858e-05, "C": 2.902e-05, "V": 3166.78980559, "T": "2017-12-03T01:15:00", "BV": 0.09166008}, {"O": 2.9e-05, "H": 2.912e-05, "L": 2.856e-05, "C": 2.899e-05, "V": 16583.63538421, "T": "2017-12-03T01:20:00", "BV": 0.47760265}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 13614.49978713, "T": "2017-12-03T01:25:00", "BV": 0.39066803}, {"O": 2.87e-05, "H": 2.908e-05, "L": 2.87e-05, "C": 2.902e-05, "V": 1641.25620879, "T": "2017-12-03T01:30:00", "BV": 0.04727083}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.907e-05, "C": 2.918e-05, "V": 1235.63614321, "T": "2017-12-03T01:35:00", "BV": 0.03597938}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 9295.81622992, "T": "2017-12-03T01:40:00", "BV": 0.27125949}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.918e-05, "C": 2.921e-05, "V": 13064.24910915, "T": "2017-12-03T01:45:00", "BV": 0.38147387}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 2576.17803441, "T": "2017-12-03T01:50:00", "BV": 0.07526849}, {"O": 2.923e-05, "H": 2.941e-05, "L": 2.923e-05, "C": 2.94e-05, "V": 15197.92071286, "T": "2017-12-03T01:55:00", "BV": 0.4465023}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 2406.53438473, "T": "2017-12-03T02:00:00", "BV": 0.07077586}, {"O": 2.942e-05, "H": 2.967e-05, "L": 2.942e-05, "C": 2.96e-05, "V": 8545.47931355, "T": "2017-12-03T02:05:00", "BV": 0.25339072}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 31338.13184081, "T": "2017-12-03T02:10:00", "BV": 0.91312857}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 8828.0596424, "T": "2017-12-03T02:15:00", "BV": 0.25954494}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 5142.08230358, "T": "2017-12-03T02:20:00", "BV": 0.1511772}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 11164.73599111, "T": "2017-12-03T02:25:00", "BV": 0.3282351}, {"O": 2.94e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.96e-05, "V": 13107.35273561, "T": "2017-12-03T02:30:00", "BV": 0.38708535}, {"O": 2.96e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 5251.48576608, "T": "2017-12-03T02:35:00", "BV": 0.15589008}, {"O": 2.956e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 12146.84900996, "T": "2017-12-03T02:40:00", "BV": 0.36084602}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 5964.62622847, "T": "2017-12-03T02:45:00", "BV": 0.17595984}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.941e-05, "V": 24559.28942782, "T": "2017-12-03T02:50:00", "BV": 0.72378818}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.928e-05, "C": 2.938e-05, "V": 14018.55418594, "T": "2017-12-03T02:55:00", "BV": 0.41184323}, {"O": 2.938e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.95e-05, "V": 56560.13189737, "T": "2017-12-03T03:00:00", "BV": 1.66093641}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 5298.31825634, "T": "2017-12-03T03:05:00", "BV": 0.15542155}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 615.92730039, "T": "2017-12-03T03:10:00", "BV": 0.01816985}, {"O": 2.93e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 6454.13953544, "T": "2017-12-03T03:15:00", "BV": 0.19017398}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 18617.89374286, "T": "2017-12-03T03:20:00", "BV": 0.54911942}, {"O": 2.949e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 3551.35277933, "T": "2017-12-03T03:25:00", "BV": 0.10477772}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 13642.92980703, "T": "2017-12-03T03:30:00", "BV": 0.40342153}, {"O": 2.936e-05, "H": 2.958e-05, "L": 2.889e-05, "C": 2.958e-05, "V": 40983.66864904, "T": "2017-12-03T03:35:00", "BV": 1.19349074}, {"O": 2.908e-05, "H": 2.959e-05, "L": 2.908e-05, "C": 2.958e-05, "V": 2640.38107692, "T": "2017-12-03T03:40:00", "BV": 0.07807167}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 9851.97678929, "T": "2017-12-03T03:50:00", "BV": 0.28866979}, {"O": 2.927e-05, "H": 2.957e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 14879.71903652, "T": "2017-12-03T03:55:00", "BV": 0.43935096}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.905e-05, "C": 2.953e-05, "V": 10478.7369776, "T": "2017-12-03T04:00:00", "BV": 0.30544501}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.903e-05, "C": 2.945e-05, "V": 8686.89188554, "T": "2017-12-03T04:05:00", "BV": 0.25592933}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1696.0549888, "T": "2017-12-03T04:10:00", "BV": 0.04955872}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1489.9317484, "T": "2017-12-03T04:15:00", "BV": 0.04361327}, {"O": 2.927e-05, "H": 2.945e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 7835.71333628, "T": "2017-12-03T04:20:00", "BV": 0.22947052}, {"O": 2.923e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.945e-05, "V": 9683.72181169, "T": "2017-12-03T04:25:00", "BV": 0.28396947}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 1786.62935874, "T": "2017-12-03T04:30:00", "BV": 0.05227676}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 3619.37007068, "T": "2017-12-03T04:35:00", "BV": 0.10583002}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 5698.39092451, "T": "2017-12-03T04:40:00", "BV": 0.16653584}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 3915.90870958, "T": "2017-12-03T04:45:00", "BV": 0.11442492}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 8394.37811358, "T": "2017-12-03T04:50:00", "BV": 0.24542681}, {"O": 2.924e-05, "H": 2.936e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 2379.63685795, "T": "2017-12-03T04:55:00", "BV": 0.06955713}, {"O": 2.922e-05, "H": 2.936e-05, "L": 2.922e-05, "C": 2.936e-05, "V": 9588.68380726, "T": "2017-12-03T05:00:00", "BV": 0.28065365}, {"O": 2.926e-05, "H": 2.945e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 13890.19040102, "T": "2017-12-03T05:05:00", "BV": 0.40596155}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 5540.55403301, "T": "2017-12-03T05:10:00", "BV": 0.16127818}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 2913.71333349, "T": "2017-12-03T05:15:00", "BV": 0.08465705}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.6e-05, "C": 2.8e-05, "V": 295110.49101004, "T": "2017-12-03T05:20:00", "BV": 8.17565031}, {"O": 2.8e-05, "H": 2.898e-05, "L": 2.8e-05, "C": 2.821e-05, "V": 41751.60954733, "T": "2017-12-03T05:25:00", "BV": 1.1993866}, {"O": 2.849e-05, "H": 2.89e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 6942.96320433, "T": "2017-12-03T05:30:00", "BV": 0.19861813}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.836e-05, "C": 2.875e-05, "V": 7767.58082294, "T": "2017-12-03T05:35:00", "BV": 0.22210374}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.837e-05, "C": 2.866e-05, "V": 1172.89584559, "T": "2017-12-03T05:40:00", "BV": 0.03339811}, {"O": 2.866e-05, "H": 2.877e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 13353.57695558, "T": "2017-12-03T05:45:00", "BV": 0.38199966}, {"O": 2.862e-05, "H": 2.876e-05, "L": 2.837e-05, "C": 2.875e-05, "V": 23324.06980025, "T": "2017-12-03T05:50:00", "BV": 0.66692387}, {"O": 2.876e-05, "H": 2.91e-05, "L": 2.875e-05, "C": 2.91e-05, "V": 11484.55915955, "T": "2017-12-03T05:55:00", "BV": 0.3311911}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 5368.28965101, "T": "2017-12-03T06:00:00", "BV": 0.15446691}, {"O": 2.88e-05, "H": 2.919e-05, "L": 2.879e-05, "C": 2.919e-05, "V": 33503.94411431, "T": "2017-12-03T06:05:00", "BV": 0.97523586}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.95e-05, "V": 18337.30812823, "T": "2017-12-03T06:10:00", "BV": 0.53856617}, {"O": 2.95e-05, "H": 2.987e-05, "L": 2.902e-05, "C": 2.939e-05, "V": 132856.42771488, "T": "2017-12-03T06:15:00", "BV": 3.88710032}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 17042.34676113, "T": "2017-12-03T06:20:00", "BV": 0.4977995}, {"O": 2.923e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 9222.46533319, "T": "2017-12-03T06:25:00", "BV": 0.26968235}, {"O": 2.923e-05, "H": 2.959e-05, "L": 2.923e-05, "C": 2.959e-05, "V": 17200.32474818, "T": "2017-12-03T06:30:00", "BV": 0.50343755}, {"O": 2.959e-05, "H": 3.004e-05, "L": 2.931e-05, "C": 3.004e-05, "V": 46140.57857706, "T": "2017-12-03T06:35:00", "BV": 1.37887618}, {"O": 3.01e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.097e-05, "V": 131759.84653527, "T": "2017-12-03T06:40:00", "BV": 4.01562391}, {"O": 3.097e-05, "H": 3.097e-05, "L": 2.96e-05, "C": 3.069e-05, "V": 94106.16348442, "T": "2017-12-03T06:45:00", "BV": 2.8592208}, {"O": 3.06e-05, "H": 3.08e-05, "L": 3.024e-05, "C": 3.06e-05, "V": 60699.14925914, "T": "2017-12-03T06:50:00", "BV": 1.86115993}, {"O": 3.059e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 94089.25479038, "T": "2017-12-03T06:55:00", "BV": 2.90289662}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.074e-05, "C": 3.094e-05, "V": 62586.34767376, "T": "2017-12-03T07:00:00", "BV": 1.93389047}, {"O": 3.095e-05, "H": 3.182e-05, "L": 3.095e-05, "C": 3.182e-05, "V": 196646.87625903, "T": "2017-12-03T07:05:00", "BV": 6.15350493}, {"O": 3.182e-05, "H": 3.3e-05, "L": 3.181e-05, "C": 3.196e-05, "V": 416024.97437907, "T": "2017-12-03T07:10:00", "BV": 13.55823667}, {"O": 3.186e-05, "H": 3.3e-05, "L": 3.15e-05, "C": 3.287e-05, "V": 236799.21677105, "T": "2017-12-03T07:15:00", "BV": 7.63101902}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.231e-05, "C": 3.251e-05, "V": 98854.1784531, "T": "2017-12-03T07:20:00", "BV": 3.22618256}, {"O": 3.277e-05, "H": 3.422e-05, "L": 3.259e-05, "C": 3.422e-05, "V": 273269.44825372, "T": "2017-12-03T07:25:00", "BV": 9.14076845}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 215644.73560567, "T": "2017-12-03T07:30:00", "BV": 7.23385595}, {"O": 3.207e-05, "H": 3.3e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 141293.80748781, "T": "2017-12-03T07:35:00", "BV": 4.53763412}, {"O": 3.298e-05, "H": 3.333e-05, "L": 3.25e-05, "C": 3.273e-05, "V": 65328.07293785, "T": "2017-12-03T07:40:00", "BV": 2.15461639}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.224e-05, "C": 3.26e-05, "V": 43140.50076941, "T": "2017-12-03T07:45:00", "BV": 1.4040231}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 91431.33256144, "T": "2017-12-03T07:50:00", "BV": 2.94806975}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.06e-05, "C": 3.083e-05, "V": 163438.27913341, "T": "2017-12-03T07:55:00", "BV": 5.05229787}, {"O": 3.116e-05, "H": 3.232e-05, "L": 3.096e-05, "C": 3.138e-05, "V": 61894.64908155, "T": "2017-12-03T08:00:00", "BV": 1.94634043}, {"O": 3.164e-05, "H": 3.192e-05, "L": 3.138e-05, "C": 3.192e-05, "V": 45841.53876308, "T": "2017-12-03T08:05:00", "BV": 1.44334919}, {"O": 3.148e-05, "H": 3.192e-05, "L": 3.119e-05, "C": 3.148e-05, "V": 35784.88504686, "T": "2017-12-03T08:10:00", "BV": 1.12374782}, {"O": 3.148e-05, "H": 3.175e-05, "L": 3.105e-05, "C": 3.168e-05, "V": 27797.09207269, "T": "2017-12-03T08:15:00", "BV": 0.87215759}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.094e-05, "C": 3.159e-05, "V": 63499.04128768, "T": "2017-12-03T08:20:00", "BV": 1.98153552}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.133e-05, "V": 37295.77077601, "T": "2017-12-03T08:25:00", "BV": 1.17657475}, {"O": 3.133e-05, "H": 3.389e-05, "L": 3.133e-05, "C": 3.38e-05, "V": 92979.57446244, "T": "2017-12-03T08:30:00", "BV": 3.09083786}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 160770.32138519, "T": "2017-12-03T08:35:00", "BV": 5.34997158}, {"O": 3.272e-05, "H": 3.311e-05, "L": 3.23e-05, "C": 3.299e-05, "V": 41336.67249652, "T": "2017-12-03T08:40:00", "BV": 1.35361039}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.232e-05, "C": 3.279e-05, "V": 46998.56508773, "T": "2017-12-03T08:45:00", "BV": 1.5399437}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.22e-05, "C": 3.269e-05, "V": 41718.75275473, "T": "2017-12-03T08:50:00", "BV": 1.35494042}, {"O": 3.222e-05, "H": 3.268e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 17317.59984175, "T": "2017-12-03T08:55:00", "BV": 0.56006797}, {"O": 3.237e-05, "H": 3.257e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 107663.93127218, "T": "2017-12-03T09:00:00", "BV": 3.45762294}, {"O": 3.235e-05, "H": 3.31e-05, "L": 3.164e-05, "C": 3.31e-05, "V": 57849.55285177, "T": "2017-12-03T09:05:00", "BV": 1.88959744}, {"O": 3.31e-05, "H": 3.35e-05, "L": 3.252e-05, "C": 3.339e-05, "V": 120493.8781012, "T": "2017-12-03T09:10:00", "BV": 4.0111304}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.307e-05, "C": 3.335e-05, "V": 64130.04026421, "T": "2017-12-03T09:15:00", "BV": 2.13324021}, {"O": 3.334e-05, "H": 3.351e-05, "L": 3.332e-05, "C": 3.351e-05, "V": 36689.27450947, "T": "2017-12-03T09:20:00", "BV": 1.22674066}, {"O": 3.352e-05, "H": 3.375e-05, "L": 3.352e-05, "C": 3.375e-05, "V": 33701.40398959, "T": "2017-12-03T09:25:00", "BV": 1.13223696}, {"O": 3.369e-05, "H": 3.375e-05, "L": 3.268e-05, "C": 3.271e-05, "V": 54241.31772285, "T": "2017-12-03T09:30:00", "BV": 1.80582943}, {"O": 3.304e-05, "H": 3.339e-05, "L": 3.27e-05, "C": 3.325e-05, "V": 22451.41536854, "T": "2017-12-03T09:35:00", "BV": 0.74050891}, {"O": 3.325e-05, "H": 3.337e-05, "L": 3.3e-05, "C": 3.328e-05, "V": 47231.34058723, "T": "2017-12-03T09:40:00", "BV": 1.56578208}, {"O": 3.306e-05, "H": 3.328e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 54797.38518957, "T": "2017-12-03T09:45:00", "BV": 1.81497398}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 44721.24449595, "T": "2017-12-03T09:50:00", "BV": 1.48516112}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 62646.13369923, "T": "2017-12-03T09:55:00", "BV": 2.0677499}, {"O": 3.276e-05, "H": 3.304e-05, "L": 3.273e-05, "C": 3.3e-05, "V": 30439.03209066, "T": "2017-12-03T10:00:00", "BV": 1.00079687}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 50376.84509907, "T": "2017-12-03T10:05:00", "BV": 1.61973822}, {"O": 3.239e-05, "H": 3.286e-05, "L": 3.188e-05, "C": 3.249e-05, "V": 18658.00362772, "T": "2017-12-03T10:10:00", "BV": 0.60571353}, {"O": 3.249e-05, "H": 3.286e-05, "L": 3.188e-05, "C": 3.224e-05, "V": 7468.32084656, "T": "2017-12-03T10:15:00", "BV": 0.24094952}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.148e-05, "C": 3.162e-05, "V": 52643.47374367, "T": "2017-12-03T10:20:00", "BV": 1.66497283}, {"O": 3.162e-05, "H": 3.258e-05, "L": 3.162e-05, "C": 3.258e-05, "V": 12173.21168894, "T": "2017-12-03T10:25:00", "BV": 0.38755423}, {"O": 3.258e-05, "H": 3.338e-05, "L": 3.258e-05, "C": 3.333e-05, "V": 40534.60229298, "T": "2017-12-03T10:30:00", "BV": 1.33838757}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 34187.62801958, "T": "2017-12-03T10:35:00", "BV": 1.13072028}, {"O": 3.28e-05, "H": 3.335e-05, "L": 3.28e-05, "C": 3.297e-05, "V": 48896.40197054, "T": "2017-12-03T10:40:00", "BV": 1.61694589}, {"O": 3.29e-05, "H": 3.324e-05, "L": 3.283e-05, "C": 3.289e-05, "V": 17844.56610209, "T": "2017-12-03T10:45:00", "BV": 0.59021132}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.3e-05, "V": 17524.3278443, "T": "2017-12-03T10:50:00", "BV": 0.57723695}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 16762.88026418, "T": "2017-12-03T10:55:00", "BV": 0.55389891}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.285e-05, "V": 29422.51475064, "T": "2017-12-03T11:00:00", "BV": 0.96671376}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 23199.92482513, "T": "2017-12-03T11:05:00", "BV": 0.75431514}, {"O": 3.238e-05, "H": 3.277e-05, "L": 3.238e-05, "C": 3.277e-05, "V": 23451.64365206, "T": "2017-12-03T11:10:00", "BV": 0.76036704}, {"O": 3.278e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 49337.66230052, "T": "2017-12-03T11:15:00", "BV": 1.62038302}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 17925.07960687, "T": "2017-12-03T11:20:00", "BV": 0.58946329}, {"O": 3.255e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 70027.27704004, "T": "2017-12-03T11:25:00", "BV": 2.27463849}, {"O": 3.239e-05, "H": 3.256e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 44548.53051849, "T": "2017-12-03T11:30:00", "BV": 1.44358627}, {"O": 3.235e-05, "H": 3.335e-05, "L": 3.203e-05, "C": 3.243e-05, "V": 69426.9133457, "T": "2017-12-03T11:35:00", "BV": 2.28793899}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 18858.86272946, "T": "2017-12-03T11:40:00", "BV": 0.61534439}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 95081.80261698, "T": "2017-12-03T11:45:00", "BV": 3.0956692}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.16e-05, "C": 3.219e-05, "V": 71499.34839878, "T": "2017-12-03T11:50:00", "BV": 2.28152821}, {"O": 3.229e-05, "H": 3.234e-05, "L": 3.192e-05, "C": 3.231e-05, "V": 28304.1236189, "T": "2017-12-03T11:55:00", "BV": 0.91471747}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.051e-05, "C": 3.067e-05, "V": 130113.10928675, "T": "2017-12-03T12:00:00", "BV": 4.04833802}, {"O": 3.067e-05, "H": 3.106e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 79093.36683033, "T": "2017-12-03T12:05:00", "BV": 2.40940286}, {"O": 3.06e-05, "H": 3.126e-05, "L": 3.036e-05, "C": 3.117e-05, "V": 54666.47321644, "T": "2017-12-03T12:10:00", "BV": 1.67107506}, {"O": 3.113e-05, "H": 3.158e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 31619.56733494, "T": "2017-12-03T12:15:00", "BV": 0.98937689}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.099e-05, "C": 3.152e-05, "V": 21848.23020771, "T": "2017-12-03T12:20:00", "BV": 0.68003209}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.14e-05, "V": 12739.48235471, "T": "2017-12-03T12:25:00", "BV": 0.4012716}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 11674.97884103, "T": "2017-12-03T12:30:00", "BV": 0.36806671}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.169e-05, "V": 4692.59103828, "T": "2017-12-03T12:35:00", "BV": 0.14763257}, {"O": 3.15e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 4888.01002746, "T": "2017-12-03T12:40:00", "BV": 0.15459346}, {"O": 3.14e-05, "H": 3.2e-05, "L": 3.133e-05, "C": 3.2e-05, "V": 24561.20702179, "T": "2017-12-03T12:45:00", "BV": 0.77905147}, {"O": 3.195e-05, "H": 3.258e-05, "L": 3.154e-05, "C": 3.248e-05, "V": 35230.02410004, "T": "2017-12-03T12:50:00", "BV": 1.1381376}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.194e-05, "C": 3.201e-05, "V": 31868.28835986, "T": "2017-12-03T12:55:00", "BV": 1.02580018}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 24220.18860827, "T": "2017-12-03T13:00:00", "BV": 0.76390531}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.1e-05, "C": 3.142e-05, "V": 44796.22589192, "T": "2017-12-03T13:05:00", "BV": 1.39325684}, {"O": 3.142e-05, "H": 3.177e-05, "L": 3.114e-05, "C": 3.142e-05, "V": 5808.86347548, "T": "2017-12-03T13:10:00", "BV": 0.18264594}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 28456.93349814, "T": "2017-12-03T13:15:00", "BV": 0.87948305}, {"O": 3.09e-05, "H": 3.142e-05, "L": 3.078e-05, "C": 3.142e-05, "V": 29721.12070381, "T": "2017-12-03T13:20:00", "BV": 0.9294157}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 32070.23852578, "T": "2017-12-03T13:25:00", "BV": 0.99909061}, {"O": 3.077e-05, "H": 3.156e-05, "L": 3.077e-05, "C": 3.111e-05, "V": 16780.58923517, "T": "2017-12-03T13:30:00", "BV": 0.52243578}, {"O": 3.106e-05, "H": 3.14e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 9706.08099727, "T": "2017-12-03T13:35:00", "BV": 0.30169229}, {"O": 3.127e-05, "H": 3.147e-05, "L": 3.114e-05, "C": 3.145e-05, "V": 19278.44213722, "T": "2017-12-03T13:40:00", "BV": 0.60535882}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 23269.08395199, "T": "2017-12-03T13:45:00", "BV": 0.72806425}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.084e-05, "C": 3.101e-05, "V": 9457.63057488, "T": "2017-12-03T13:50:00", "BV": 0.29267151}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 10486.62681549, "T": "2017-12-03T13:55:00", "BV": 0.32276192}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 15547.95581286, "T": "2017-12-03T14:00:00", "BV": 0.47577086}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 79451.66993104, "T": "2017-12-03T14:05:00", "BV": 2.41492293}, {"O": 3.03e-05, "H": 3.054e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 21533.3073957, "T": "2017-12-03T14:10:00", "BV": 0.65449965}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.011e-05, "C": 3.04e-05, "V": 38018.55169366, "T": "2017-12-03T14:15:00", "BV": 1.1547969}, {"O": 3.04e-05, "H": 3.056e-05, "L": 3.013e-05, "C": 3.056e-05, "V": 43384.8158739, "T": "2017-12-03T14:20:00", "BV": 1.3237952}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 29744.81015248, "T": "2017-12-03T14:25:00", "BV": 0.90759803}, {"O": 3.033e-05, "H": 3.056e-05, "L": 3.033e-05, "C": 3.05e-05, "V": 9436.79781231, "T": "2017-12-03T14:30:00", "BV": 0.28765473}, {"O": 3.051e-05, "H": 3.09e-05, "L": 3.051e-05, "C": 3.09e-05, "V": 18054.8558131, "T": "2017-12-03T14:35:00", "BV": 0.55535479}, {"O": 3.091e-05, "H": 3.157e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 32525.50940369, "T": "2017-12-03T14:40:00", "BV": 1.0213202}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 11640.54824372, "T": "2017-12-03T14:45:00", "BV": 0.36148379}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 37395.20289677, "T": "2017-12-03T14:50:00", "BV": 1.14738677}, {"O": 3.054e-05, "H": 3.094e-05, "L": 3.021e-05, "C": 3.043e-05, "V": 50968.28677823, "T": "2017-12-03T14:55:00", "BV": 1.56032322}, {"O": 3.051e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.093e-05, "V": 112208.56841694, "T": "2017-12-03T15:00:00", "BV": 3.39485392}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3e-05, "C": 3.055e-05, "V": 63884.16807462, "T": "2017-12-03T15:05:00", "BV": 1.93756019}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.051e-05, "C": 3.089e-05, "V": 6214.66968908, "T": "2017-12-03T15:10:00", "BV": 0.19025244}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.009e-05, "C": 3.085e-05, "V": 16194.73621955, "T": "2017-12-03T15:15:00", "BV": 0.49318818}, {"O": 3.018e-05, "H": 3.11e-05, "L": 3.007e-05, "C": 3.11e-05, "V": 111978.43363435, "T": "2017-12-03T15:20:00", "BV": 3.43111863}, {"O": 3.111e-05, "H": 3.14e-05, "L": 3.097e-05, "C": 3.119e-05, "V": 36061.13832952, "T": "2017-12-03T15:25:00", "BV": 1.12944348}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 64860.93433964, "T": "2017-12-03T15:30:00", "BV": 2.01274829}, {"O": 3.1e-05, "H": 3.137e-05, "L": 3.1e-05, "C": 3.137e-05, "V": 43454.70242785, "T": "2017-12-03T15:35:00", "BV": 1.35970812}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 8924.2910897, "T": "2017-12-03T15:40:00", "BV": 0.27976221}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 3214.67100849, "T": "2017-12-03T15:45:00", "BV": 0.1001765}, {"O": 3.106e-05, "H": 3.133e-05, "L": 3.097e-05, "C": 3.132e-05, "V": 8051.28582345, "T": "2017-12-03T15:50:00", "BV": 0.25055266}, {"O": 3.132e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 36752.91527547, "T": "2017-12-03T15:55:00", "BV": 1.1510871}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 37459.90476013, "T": "2017-12-03T16:00:00", "BV": 1.1726992}, {"O": 3.141e-05, "H": 3.25e-05, "L": 3.14e-05, "C": 3.25e-05, "V": 45894.59362688, "T": "2017-12-03T16:05:00", "BV": 1.46492358}, {"O": 3.251e-05, "H": 3.35e-05, "L": 3.225e-05, "C": 3.325e-05, "V": 197885.49632268, "T": "2017-12-03T16:10:00", "BV": 6.56273049}, {"O": 3.325e-05, "H": 3.4e-05, "L": 3.195e-05, "C": 3.359e-05, "V": 234753.12739533, "T": "2017-12-03T16:15:00", "BV": 7.89818026}, {"O": 3.359e-05, "H": 3.445e-05, "L": 3.357e-05, "C": 3.445e-05, "V": 331447.61449615, "T": "2017-12-03T16:20:00", "BV": 11.31466624}, {"O": 3.441e-05, "H": 3.446e-05, "L": 3.268e-05, "C": 3.424e-05, "V": 200118.46109726, "T": "2017-12-03T16:25:00", "BV": 6.68523325}, {"O": 3.428e-05, "H": 3.46e-05, "L": 3.384e-05, "C": 3.402e-05, "V": 416962.53465309, "T": "2017-12-03T16:30:00", "BV": 14.35274408}, {"O": 3.402e-05, "H": 3.44e-05, "L": 3.282e-05, "C": 3.439e-05, "V": 157918.69140934, "T": "2017-12-03T16:35:00", "BV": 5.34144194}, {"O": 3.439e-05, "H": 3.461e-05, "L": 3.37e-05, "C": 3.388e-05, "V": 117680.97612727, "T": "2017-12-03T16:40:00", "BV": 4.04195138}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.279e-05, "C": 3.347e-05, "V": 119947.64360134, "T": "2017-12-03T16:45:00", "BV": 3.97402708}, {"O": 3.343e-05, "H": 3.387e-05, "L": 3.3e-05, "C": 3.333e-05, "V": 48300.30704911, "T": "2017-12-03T16:50:00", "BV": 1.60662356}, {"O": 3.378e-05, "H": 3.45e-05, "L": 3.377e-05, "C": 3.45e-05, "V": 65995.62500912, "T": "2017-12-03T16:55:00", "BV": 2.24442141}, {"O": 3.45e-05, "H": 3.541e-05, "L": 3.439e-05, "C": 3.541e-05, "V": 371635.41794729, "T": "2017-12-03T17:00:00", "BV": 12.97074959}, {"O": 3.537e-05, "H": 3.6e-05, "L": 3.302e-05, "C": 3.495e-05, "V": 426865.27379261, "T": "2017-12-03T17:05:00", "BV": 14.96853921}, {"O": 3.44e-05, "H": 3.5e-05, "L": 3.359e-05, "C": 3.405e-05, "V": 100702.81249332, "T": "2017-12-03T17:10:00", "BV": 3.45946506}, {"O": 3.41e-05, "H": 3.479e-05, "L": 3.405e-05, "C": 3.414e-05, "V": 128291.88796342, "T": "2017-12-03T17:15:00", "BV": 4.40728867}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.301e-05, "C": 3.385e-05, "V": 81308.49582163, "T": "2017-12-03T17:20:00", "BV": 2.72606291}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.357e-05, "C": 3.379e-05, "V": 62939.82477926, "T": "2017-12-03T17:25:00", "BV": 2.13346501}, {"O": 3.38e-05, "H": 3.501e-05, "L": 3.377e-05, "C": 3.458e-05, "V": 165733.54070859, "T": "2017-12-03T17:30:00", "BV": 5.72777618}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 88566.90162832, "T": "2017-12-03T17:35:00", "BV": 3.06300201}, {"O": 3.403e-05, "H": 3.44e-05, "L": 3.374e-05, "C": 3.435e-05, "V": 49375.05154347, "T": "2017-12-03T17:40:00", "BV": 1.68954557}, {"O": 3.435e-05, "H": 3.437e-05, "L": 3.389e-05, "C": 3.393e-05, "V": 22190.22858593, "T": "2017-12-03T17:45:00", "BV": 0.75651838}, {"O": 3.393e-05, "H": 3.437e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 81269.91594527, "T": "2017-12-03T17:50:00", "BV": 2.77352398}, {"O": 3.4e-05, "H": 3.436e-05, "L": 3.393e-05, "C": 3.436e-05, "V": 21312.26825647, "T": "2017-12-03T17:55:00", "BV": 0.72820795}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.402e-05, "C": 3.438e-05, "V": 45871.56698763, "T": "2017-12-03T18:00:00", "BV": 1.57395626}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 19413.47906079, "T": "2017-12-03T18:05:00", "BV": 0.65700713}, {"O": 3.369e-05, "H": 3.407e-05, "L": 3.368e-05, "C": 3.407e-05, "V": 36138.69924174, "T": "2017-12-03T18:10:00", "BV": 1.21852668}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.368e-05, "C": 3.397e-05, "V": 33910.79046377, "T": "2017-12-03T18:15:00", "BV": 1.14679102}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 21269.16510488, "T": "2017-12-03T18:20:00", "BV": 0.71750733}, {"O": 3.324e-05, "H": 3.35e-05, "L": 3.286e-05, "C": 3.298e-05, "V": 122609.33266574, "T": "2017-12-03T18:25:00", "BV": 4.05678598}, {"O": 3.298e-05, "H": 3.333e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 27795.16425974, "T": "2017-12-03T18:30:00", "BV": 0.91483299}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.232e-05, "C": 3.244e-05, "V": 86984.39702757, "T": "2017-12-03T18:35:00", "BV": 2.82427453}, {"O": 3.244e-05, "H": 3.268e-05, "L": 3.232e-05, "C": 3.268e-05, "V": 17773.91524252, "T": "2017-12-03T18:40:00", "BV": 0.57607566}, {"O": 3.268e-05, "H": 3.315e-05, "L": 3.268e-05, "C": 3.283e-05, "V": 35782.4677889, "T": "2017-12-03T18:45:00", "BV": 1.17755264}, {"O": 3.283e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 16971.41259329, "T": "2017-12-03T18:50:00", "BV": 0.55592007}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.248e-05, "V": 6293.47948679, "T": "2017-12-03T18:55:00", "BV": 0.20394001}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.25e-05, "V": 113811.64082923, "T": "2017-12-03T19:00:00", "BV": 3.68953744}, {"O": 3.25e-05, "H": 3.269e-05, "L": 3.235e-05, "C": 3.244e-05, "V": 9052.9090588, "T": "2017-12-03T19:05:00", "BV": 0.29377649}, {"O": 3.244e-05, "H": 3.263e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 46917.34445156, "T": "2017-12-03T19:10:00", "BV": 1.51357174}, {"O": 3.215e-05, "H": 3.229e-05, "L": 3.171e-05, "C": 3.208e-05, "V": 23549.04764458, "T": "2017-12-03T19:15:00", "BV": 0.75342903}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 13636.15983761, "T": "2017-12-03T19:20:00", "BV": 0.43367766}, {"O": 3.165e-05, "H": 3.234e-05, "L": 3.165e-05, "C": 3.229e-05, "V": 13155.9510727, "T": "2017-12-03T19:25:00", "BV": 0.41904701}, {"O": 3.232e-05, "H": 3.25e-05, "L": 3.188e-05, "C": 3.226e-05, "V": 9212.33884793, "T": "2017-12-03T19:30:00", "BV": 0.29546375}, {"O": 3.221e-05, "H": 3.226e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 1953.48245538, "T": "2017-12-03T19:35:00", "BV": 0.06284805}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.189e-05, "C": 3.203e-05, "V": 7965.55507043, "T": "2017-12-03T19:40:00", "BV": 0.25484251}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 2872.45636376, "T": "2017-12-03T19:45:00", "BV": 0.09202229}, {"O": 3.205e-05, "H": 3.263e-05, "L": 3.205e-05, "C": 3.263e-05, "V": 36340.76411435, "T": "2017-12-03T19:50:00", "BV": 1.17748021}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.243e-05, "C": 3.266e-05, "V": 21062.36822169, "T": "2017-12-03T19:55:00", "BV": 0.68490372}, {"O": 3.263e-05, "H": 3.3e-05, "L": 3.254e-05, "C": 3.3e-05, "V": 3867.24945441, "T": "2017-12-03T20:00:00", "BV": 0.12617422}, {"O": 3.299e-05, "H": 3.342e-05, "L": 3.299e-05, "C": 3.312e-05, "V": 54982.46130536, "T": "2017-12-03T20:05:00", "BV": 1.81939491}, {"O": 3.312e-05, "H": 3.333e-05, "L": 3.295e-05, "C": 3.333e-05, "V": 22991.51059104, "T": "2017-12-03T20:10:00", "BV": 0.76110622}, {"O": 3.325e-05, "H": 3.343e-05, "L": 3.295e-05, "C": 3.343e-05, "V": 54319.76320132, "T": "2017-12-03T20:15:00", "BV": 1.80038547}, {"O": 3.297e-05, "H": 3.342e-05, "L": 3.27e-05, "C": 3.322e-05, "V": 27571.93319605, "T": "2017-12-03T20:20:00", "BV": 0.91385949}, {"O": 3.34e-05, "H": 3.359e-05, "L": 3.322e-05, "C": 3.323e-05, "V": 16034.68603976, "T": "2017-12-03T20:25:00", "BV": 0.53658}, {"O": 3.343e-05, "H": 3.392e-05, "L": 3.343e-05, "C": 3.392e-05, "V": 33104.95763908, "T": "2017-12-03T20:30:00", "BV": 1.11879378}, {"O": 3.379e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 48569.94123443, "T": "2017-12-03T20:35:00", "BV": 1.64552516}, {"O": 3.407e-05, "H": 3.437e-05, "L": 3.37e-05, "C": 3.437e-05, "V": 39611.17252962, "T": "2017-12-03T20:40:00", "BV": 1.35030233}, {"O": 3.43e-05, "H": 3.445e-05, "L": 3.43e-05, "C": 3.445e-05, "V": 32543.31451958, "T": "2017-12-03T20:45:00", "BV": 1.11934451}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 34281.7643758, "T": "2017-12-03T20:50:00", "BV": 1.16289134}, {"O": 3.381e-05, "H": 3.41e-05, "L": 3.336e-05, "C": 3.382e-05, "V": 21677.37083212, "T": "2017-12-03T20:55:00", "BV": 0.73505692}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 27050.08426625, "T": "2017-12-03T21:00:00", "BV": 0.90642583}, {"O": 3.327e-05, "H": 3.395e-05, "L": 3.299e-05, "C": 3.385e-05, "V": 72174.67111284, "T": "2017-12-03T21:05:00", "BV": 2.42666706}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.34e-05, "C": 3.363e-05, "V": 11878.3378444, "T": "2017-12-03T21:10:00", "BV": 0.39967674}, {"O": 3.36e-05, "H": 3.363e-05, "L": 3.305e-05, "C": 3.34e-05, "V": 24304.64430578, "T": "2017-12-03T21:15:00", "BV": 0.8113503}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.305e-05, "C": 3.34e-05, "V": 16997.73515735, "T": "2017-12-03T21:20:00", "BV": 0.56676099}, {"O": 3.319e-05, "H": 3.34e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 44119.15109374, "T": "2017-12-03T21:25:00", "BV": 1.45529551}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.261e-05, "V": 100769.73661917, "T": "2017-12-03T21:30:00", "BV": 3.28098775}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 16785.21901176, "T": "2017-12-03T21:35:00", "BV": 0.54190628}, {"O": 3.205e-05, "H": 3.236e-05, "L": 3.195e-05, "C": 3.236e-05, "V": 51433.39121394, "T": "2017-12-03T21:40:00", "BV": 1.65050447}, {"O": 3.236e-05, "H": 3.242e-05, "L": 3.195e-05, "C": 3.236e-05, "V": 26066.50321132, "T": "2017-12-03T21:45:00", "BV": 0.83569902}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.158e-05, "C": 3.197e-05, "V": 39117.1797954, "T": "2017-12-03T21:50:00", "BV": 1.24493232}, {"O": 3.197e-05, "H": 3.214e-05, "L": 3.196e-05, "C": 3.213e-05, "V": 3888.25930178, "T": "2017-12-03T21:55:00", "BV": 0.12455975}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 12009.70773577, "T": "2017-12-03T22:00:00", "BV": 0.38579072}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.14e-05, "C": 3.19e-05, "V": 76708.3930771, "T": "2017-12-03T22:05:00", "BV": 2.42701016}, {"O": 3.186e-05, "H": 3.191e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 5555.32985208, "T": "2017-12-03T22:10:00", "BV": 0.17578699}, {"O": 3.174e-05, "H": 3.242e-05, "L": 3.174e-05, "C": 3.242e-05, "V": 20236.74698458, "T": "2017-12-03T22:15:00", "BV": 0.65059395}, {"O": 3.242e-05, "H": 3.266e-05, "L": 3.196e-05, "C": 3.224e-05, "V": 18052.9481669, "T": "2017-12-03T22:20:00", "BV": 0.58499559}, {"O": 3.224e-05, "H": 3.269e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 9916.90391329, "T": "2017-12-03T22:25:00", "BV": 0.32248386}, {"O": 3.25e-05, "H": 3.269e-05, "L": 3.229e-05, "C": 3.264e-05, "V": 7957.55946773, "T": "2017-12-03T22:30:00", "BV": 0.25948906}, {"O": 3.263e-05, "H": 3.264e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 6900.22695427, "T": "2017-12-03T22:35:00", "BV": 0.22309788}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 7007.73642697, "T": "2017-12-03T22:40:00", "BV": 0.22610675}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 10166.2783073, "T": "2017-12-03T22:45:00", "BV": 0.32940583}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 3485.01802177, "T": "2017-12-03T22:50:00", "BV": 0.11293394}, {"O": 3.238e-05, "H": 3.3e-05, "L": 3.238e-05, "C": 3.266e-05, "V": 22401.28682939, "T": "2017-12-03T22:55:00", "BV": 0.73211062}, {"O": 3.266e-05, "H": 3.3e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 16732.63689276, "T": "2017-12-03T23:00:00", "BV": 0.54754784}, {"O": 3.271e-05, "H": 3.305e-05, "L": 3.264e-05, "C": 3.299e-05, "V": 7023.91973009, "T": "2017-12-03T23:05:00", "BV": 0.23040525}, {"O": 3.275e-05, "H": 3.36e-05, "L": 3.275e-05, "C": 3.359e-05, "V": 33568.02961572, "T": "2017-12-03T23:10:00", "BV": 1.11358455}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 1745.36798013, "T": "2017-12-03T23:15:00", "BV": 0.05797452}, {"O": 3.315e-05, "H": 3.371e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50253.70505755, "T": "2017-12-03T23:20:00", "BV": 1.67979004}, {"O": 3.316e-05, "H": 3.39e-05, "L": 3.316e-05, "C": 3.386e-05, "V": 66210.32335276, "T": "2017-12-03T23:25:00", "BV": 2.22923918}, {"O": 3.39e-05, "H": 3.48e-05, "L": 3.366e-05, "C": 3.48e-05, "V": 303128.70003351, "T": "2017-12-03T23:30:00", "BV": 10.4099101}, {"O": 3.482e-05, "H": 3.565e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 290618.81017925, "T": "2017-12-03T23:35:00", "BV": 10.19480432}, {"O": 3.432e-05, "H": 3.513e-05, "L": 3.418e-05, "C": 3.51e-05, "V": 85950.02924214, "T": "2017-12-03T23:40:00", "BV": 2.99103067}, {"O": 3.49e-05, "H": 3.51e-05, "L": 3.446e-05, "C": 3.508e-05, "V": 53078.79091563, "T": "2017-12-03T23:45:00", "BV": 1.85776039}, {"O": 3.509e-05, "H": 3.579e-05, "L": 3.509e-05, "C": 3.55e-05, "V": 81219.67394463, "T": "2017-12-03T23:50:00", "BV": 2.88823044}, {"O": 3.55e-05, "H": 3.589e-05, "L": 3.52e-05, "C": 3.55e-05, "V": 77334.25975127, "T": "2017-12-03T23:55:00", "BV": 2.75262647}, {"O": 3.523e-05, "H": 3.55e-05, "L": 3.414e-05, "C": 3.427e-05, "V": 85708.17616229, "T": "2017-12-04T00:00:00", "BV": 2.9896117}, {"O": 3.427e-05, "H": 3.5e-05, "L": 3.417e-05, "C": 3.488e-05, "V": 102039.80099987, "T": "2017-12-04T00:05:00", "BV": 3.52411411}, {"O": 3.498e-05, "H": 3.541e-05, "L": 3.488e-05, "C": 3.541e-05, "V": 17252.2623679, "T": "2017-12-04T00:10:00", "BV": 0.60526963}, {"O": 3.541e-05, "H": 3.548e-05, "L": 3.496e-05, "C": 3.502e-05, "V": 30074.44872712, "T": "2017-12-04T00:15:00", "BV": 1.05904374}, {"O": 3.503e-05, "H": 3.541e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 27680.55567498, "T": "2017-12-04T00:20:00", "BV": 0.97425853}, {"O": 3.495e-05, "H": 3.52e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 41388.38311878, "T": "2017-12-04T00:25:00", "BV": 1.44193078}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.417e-05, "V": 51086.49487961, "T": "2017-12-04T00:30:00", "BV": 1.75573154}, {"O": 3.416e-05, "H": 3.466e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 104441.01452381, "T": "2017-12-04T00:35:00", "BV": 3.51644552}, {"O": 3.374e-05, "H": 3.379e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 84864.33506467, "T": "2017-12-04T00:40:00", "BV": 2.83667013}, {"O": 3.305e-05, "H": 3.34e-05, "L": 3.251e-05, "C": 3.34e-05, "V": 90829.71944732, "T": "2017-12-04T00:45:00", "BV": 2.99855143}, {"O": 3.34e-05, "H": 3.418e-05, "L": 3.34e-05, "C": 3.407e-05, "V": 51418.96998721, "T": "2017-12-04T00:50:00", "BV": 1.73264576}, {"O": 3.407e-05, "H": 3.416e-05, "L": 3.39e-05, "C": 3.416e-05, "V": 16283.05105655, "T": "2017-12-04T00:55:00", "BV": 0.55583808}, {"O": 3.417e-05, "H": 3.425e-05, "L": 3.415e-05, "C": 3.425e-05, "V": 27562.84341518, "T": "2017-12-04T01:00:00", "BV": 0.94269062}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.44e-05, "V": 12568.05072517, "T": "2017-12-04T01:05:00", "BV": 0.43102547}, {"O": 3.431e-05, "H": 3.458e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 50023.10339817, "T": "2017-12-04T01:10:00", "BV": 1.70817459}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.25e-05, "C": 3.283e-05, "V": 273322.05041473, "T": "2017-12-04T01:15:00", "BV": 8.95723406}, {"O": 3.282e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.313e-05, "V": 39229.9363588, "T": "2017-12-04T01:20:00", "BV": 1.28999211}, {"O": 3.313e-05, "H": 3.349e-05, "L": 3.294e-05, "C": 3.325e-05, "V": 53344.36605669, "T": "2017-12-04T01:25:00", "BV": 1.76409947}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.306e-05, "C": 3.325e-05, "V": 11889.37795795, "T": "2017-12-04T01:30:00", "BV": 0.39472426}, {"O": 3.325e-05, "H": 3.435e-05, "L": 3.325e-05, "C": 3.393e-05, "V": 42337.06349124, "T": "2017-12-04T01:35:00", "BV": 1.43275412}, {"O": 3.393e-05, "H": 3.45e-05, "L": 3.393e-05, "C": 3.431e-05, "V": 44357.09692132, "T": "2017-12-04T01:40:00", "BV": 1.52258999}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 48978.61953144, "T": "2017-12-04T01:45:00", "BV": 1.67167084}, {"O": 3.415e-05, "H": 3.422e-05, "L": 3.395e-05, "C": 3.401e-05, "V": 32971.57691923, "T": "2017-12-04T01:50:00", "BV": 1.12620619}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.355e-05, "C": 3.359e-05, "V": 10260.1168124, "T": "2017-12-04T01:55:00", "BV": 0.34733385}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.307e-05, "C": 3.308e-05, "V": 16513.3395771, "T": "2017-12-04T02:00:00", "BV": 0.55012465}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 37283.05390102, "T": "2017-12-04T02:05:00", "BV": 1.22796802}, {"O": 3.272e-05, "H": 3.294e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 55179.09000382, "T": "2017-12-04T02:10:00", "BV": 1.80691253}, {"O": 3.27e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.272e-05, "V": 62396.19854426, "T": "2017-12-04T02:15:00", "BV": 2.03306282}, {"O": 3.272e-05, "H": 3.382e-05, "L": 3.266e-05, "C": 3.382e-05, "V": 47116.97485369, "T": "2017-12-04T02:20:00", "BV": 1.57315576}, {"O": 3.324e-05, "H": 3.376e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 33527.32260046, "T": "2017-12-04T02:25:00", "BV": 1.12240503}, {"O": 3.303e-05, "H": 3.34e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 29123.0631043, "T": "2017-12-04T02:30:00", "BV": 0.96317247}, {"O": 3.335e-05, "H": 3.352e-05, "L": 3.31e-05, "C": 3.346e-05, "V": 13126.30720781, "T": "2017-12-04T02:35:00", "BV": 0.43601844}, {"O": 3.345e-05, "H": 3.355e-05, "L": 3.344e-05, "C": 3.354e-05, "V": 60358.38488554, "T": "2017-12-04T02:40:00", "BV": 2.02274935}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 10959.81819508, "T": "2017-12-04T02:45:00", "BV": 0.36636885}, {"O": 3.36e-05, "H": 3.39e-05, "L": 3.36e-05, "C": 3.389e-05, "V": 35786.00911802, "T": "2017-12-04T02:50:00", "BV": 1.20982116}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.303e-05, "C": 3.317e-05, "V": 38620.85584953, "T": "2017-12-04T02:55:00", "BV": 1.28733263}, {"O": 3.32e-05, "H": 3.365e-05, "L": 3.316e-05, "C": 3.358e-05, "V": 20434.25575167, "T": "2017-12-04T03:00:00", "BV": 0.68388212}, {"O": 3.358e-05, "H": 3.372e-05, "L": 3.358e-05, "C": 3.359e-05, "V": 12832.39661126, "T": "2017-12-04T03:05:00", "BV": 0.43126718}, {"O": 3.359e-05, "H": 3.39e-05, "L": 3.358e-05, "C": 3.39e-05, "V": 30031.9618858, "T": "2017-12-04T03:10:00", "BV": 1.01360216}, {"O": 3.381e-05, "H": 3.412e-05, "L": 3.38e-05, "C": 3.41e-05, "V": 48027.01153815, "T": "2017-12-04T03:15:00", "BV": 1.62928922}, {"O": 3.402e-05, "H": 3.417e-05, "L": 3.398e-05, "C": 3.417e-05, "V": 35400.73394536, "T": "2017-12-04T03:20:00", "BV": 1.2042765}, {"O": 3.41e-05, "H": 3.418e-05, "L": 3.403e-05, "C": 3.417e-05, "V": 30764.70244044, "T": "2017-12-04T03:25:00", "BV": 1.05020563}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.403e-05, "C": 3.406e-05, "V": 29496.36441068, "T": "2017-12-04T03:30:00", "BV": 1.00517333}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 88050.92757018, "T": "2017-12-04T03:35:00", "BV": 2.99057587}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 7994.05578379, "T": "2017-12-04T03:40:00", "BV": 0.27050031}, {"O": 3.359e-05, "H": 3.378e-05, "L": 3.304e-05, "C": 3.378e-05, "V": 27330.3066899, "T": "2017-12-04T03:45:00", "BV": 0.91198631}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.34e-05, "C": 3.375e-05, "V": 41712.80011901, "T": "2017-12-04T03:50:00", "BV": 1.40635305}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.375e-05, "C": 3.378e-05, "V": 4131.43181211, "T": "2017-12-04T03:55:00", "BV": 0.13949291}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.383e-05, "C": 3.39e-05, "V": 14908.72842209, "T": "2017-12-04T04:00:00", "BV": 0.50506184}, {"O": 3.397e-05, "H": 3.424e-05, "L": 3.397e-05, "C": 3.424e-05, "V": 39386.35623767, "T": "2017-12-04T04:05:00", "BV": 1.34246092}, {"O": 3.423e-05, "H": 3.444e-05, "L": 3.423e-05, "C": 3.426e-05, "V": 23528.61061572, "T": "2017-12-04T04:10:00", "BV": 0.8074853}, {"O": 3.426e-05, "H": 3.528e-05, "L": 3.425e-05, "C": 3.51e-05, "V": 119812.93489479, "T": "2017-12-04T04:15:00", "BV": 4.17676219}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.459e-05, "C": 3.471e-05, "V": 70614.73513705, "T": "2017-12-04T04:20:00", "BV": 2.45748055}, {"O": 3.471e-05, "H": 3.51e-05, "L": 3.471e-05, "C": 3.498e-05, "V": 27364.3989981, "T": "2017-12-04T04:25:00", "BV": 0.95683876}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.462e-05, "C": 3.473e-05, "V": 17781.23390435, "T": "2017-12-04T04:30:00", "BV": 0.61809497}, {"O": 3.473e-05, "H": 3.497e-05, "L": 3.473e-05, "C": 3.497e-05, "V": 36590.91884611, "T": "2017-12-04T04:35:00", "BV": 1.27272704}, {"O": 3.497e-05, "H": 3.53e-05, "L": 3.473e-05, "C": 3.486e-05, "V": 32224.36875216, "T": "2017-12-04T04:40:00", "BV": 1.12995249}, {"O": 3.486e-05, "H": 3.501e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 34425.30054523, "T": "2017-12-04T04:45:00", "BV": 1.18888401}, {"O": 3.427e-05, "H": 3.533e-05, "L": 3.426e-05, "C": 3.458e-05, "V": 98493.77261721, "T": "2017-12-04T04:50:00", "BV": 3.42117921}, {"O": 3.464e-05, "H": 3.517e-05, "L": 3.464e-05, "C": 3.515e-05, "V": 35359.60019076, "T": "2017-12-04T04:55:00", "BV": 1.23742348}, {"O": 3.509e-05, "H": 3.52e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 15795.6493715, "T": "2017-12-04T05:00:00", "BV": 0.55414818}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 15419.66360453, "T": "2017-12-04T05:05:00", "BV": 0.53891885}, {"O": 3.471e-05, "H": 3.52e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 37890.37289718, "T": "2017-12-04T05:10:00", "BV": 1.32833699}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.5e-05, "V": 22589.45606762, "T": "2017-12-04T05:15:00", "BV": 0.78864094}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 53564.83496953, "T": "2017-12-04T05:20:00", "BV": 1.86415909}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 44770.04034917, "T": "2017-12-04T05:25:00", "BV": 1.53689098}, {"O": 3.468e-05, "H": 3.484e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 6539.9465503, "T": "2017-12-04T05:30:00", "BV": 0.22733033}, {"O": 3.45e-05, "H": 3.467e-05, "L": 3.415e-05, "C": 3.426e-05, "V": 39324.27603718, "T": "2017-12-04T05:35:00", "BV": 1.34888342}, {"O": 3.426e-05, "H": 3.483e-05, "L": 3.426e-05, "C": 3.427e-05, "V": 26052.39154402, "T": "2017-12-04T05:40:00", "BV": 0.89504408}, {"O": 3.427e-05, "H": 3.476e-05, "L": 3.427e-05, "C": 3.472e-05, "V": 3445.89940065, "T": "2017-12-04T05:45:00", "BV": 0.1195208}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 51516.57428617, "T": "2017-12-04T05:50:00", "BV": 1.78772105}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.445e-05, "C": 3.45e-05, "V": 11018.0313181, "T": "2017-12-04T05:55:00", "BV": 0.38047203}, {"O": 3.45e-05, "H": 3.468e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 24906.76931877, "T": "2017-12-04T06:00:00", "BV": 0.85922319}, {"O": 3.429e-05, "H": 3.468e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 67126.660057, "T": "2017-12-04T06:05:00", "BV": 2.30043603}, {"O": 3.429e-05, "H": 3.442e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 21351.64901057, "T": "2017-12-04T06:10:00", "BV": 0.72944803}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.38e-05, "C": 3.399e-05, "V": 51992.62220275, "T": "2017-12-04T06:15:00", "BV": 1.76420505}, {"O": 3.399e-05, "H": 3.46e-05, "L": 3.364e-05, "C": 3.428e-05, "V": 58118.30501883, "T": "2017-12-04T06:20:00", "BV": 1.99906112}, {"O": 3.458e-05, "H": 3.459e-05, "L": 3.43e-05, "C": 3.458e-05, "V": 7832.47241826, "T": "2017-12-04T06:25:00", "BV": 0.26995938}, {"O": 3.432e-05, "H": 3.46e-05, "L": 3.431e-05, "C": 3.46e-05, "V": 89634.43587519, "T": "2017-12-04T06:30:00", "BV": 3.09752031}, {"O": 3.459e-05, "H": 3.468e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 34337.58697134, "T": "2017-12-04T06:35:00", "BV": 1.18963675}, {"O": 3.457e-05, "H": 3.468e-05, "L": 3.424e-05, "C": 3.468e-05, "V": 48126.18583252, "T": "2017-12-04T06:40:00", "BV": 1.66410535}, {"O": 3.47e-05, "H": 3.594e-05, "L": 3.47e-05, "C": 3.594e-05, "V": 232999.26089336, "T": "2017-12-04T06:45:00", "BV": 8.23718266}, {"O": 3.597e-05, "H": 3.652e-05, "L": 3.56e-05, "C": 3.652e-05, "V": 254757.70204044, "T": "2017-12-04T06:50:00", "BV": 9.16707216}, {"O": 3.653e-05, "H": 3.796e-05, "L": 3.65e-05, "C": 3.794e-05, "V": 742379.9711303, "T": "2017-12-04T06:55:00", "BV": 27.74554538}, {"O": 3.789e-05, "H": 3.794e-05, "L": 3.611e-05, "C": 3.705e-05, "V": 341011.96525424, "T": "2017-12-04T07:00:00", "BV": 12.57326911}, {"O": 3.706e-05, "H": 3.774e-05, "L": 3.653e-05, "C": 3.711e-05, "V": 259237.84522926, "T": "2017-12-04T07:05:00", "BV": 9.69159265}, {"O": 3.711e-05, "H": 3.715e-05, "L": 3.651e-05, "C": 3.715e-05, "V": 148817.12912988, "T": "2017-12-04T07:10:00", "BV": 5.4709413}, {"O": 3.716e-05, "H": 3.78e-05, "L": 3.715e-05, "C": 3.78e-05, "V": 125600.2151565, "T": "2017-12-04T07:15:00", "BV": 4.72409804}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.652e-05, "C": 3.67e-05, "V": 101112.2149774, "T": "2017-12-04T07:20:00", "BV": 3.77766078}, {"O": 3.67e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.706e-05, "V": 34539.10172536, "T": "2017-12-04T07:25:00", "BV": 1.27532345}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.608e-05, "C": 3.614e-05, "V": 51053.40517473, "T": "2017-12-04T07:30:00", "BV": 1.8691826}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.541e-05, "C": 3.561e-05, "V": 192113.79433916, "T": "2017-12-04T07:35:00", "BV": 6.86461562}, {"O": 3.564e-05, "H": 3.679e-05, "L": 3.564e-05, "C": 3.679e-05, "V": 60529.81590137, "T": "2017-12-04T07:40:00", "BV": 2.2103553}, {"O": 3.679e-05, "H": 3.706e-05, "L": 3.603e-05, "C": 3.638e-05, "V": 63052.74624189, "T": "2017-12-04T07:45:00", "BV": 2.31003814}, {"O": 3.637e-05, "H": 3.671e-05, "L": 3.612e-05, "C": 3.621e-05, "V": 27241.91445642, "T": "2017-12-04T07:50:00", "BV": 0.98809419}, {"O": 3.61e-05, "H": 3.621e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 114857.21840032, "T": "2017-12-04T07:55:00", "BV": 4.1384729}, {"O": 3.593e-05, "H": 3.67e-05, "L": 3.593e-05, "C": 3.597e-05, "V": 79832.07373631, "T": "2017-12-04T08:00:00", "BV": 2.8834878}, {"O": 3.597e-05, "H": 3.628e-05, "L": 3.55e-05, "C": 3.573e-05, "V": 129389.01892702, "T": "2017-12-04T08:05:00", "BV": 4.64053054}, {"O": 3.573e-05, "H": 3.67e-05, "L": 3.554e-05, "C": 3.655e-05, "V": 81504.5234906, "T": "2017-12-04T08:10:00", "BV": 2.95767081}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 24561.33656757, "T": "2017-12-04T08:15:00", "BV": 0.88506149}, {"O": 3.599e-05, "H": 3.73e-05, "L": 3.576e-05, "C": 3.67e-05, "V": 95745.58648224, "T": "2017-12-04T08:20:00", "BV": 3.51213061}, {"O": 3.67e-05, "H": 3.75e-05, "L": 3.67e-05, "C": 3.741e-05, "V": 180515.14696672, "T": "2017-12-04T08:25:00", "BV": 6.7615686}, {"O": 3.735e-05, "H": 3.763e-05, "L": 3.705e-05, "C": 3.763e-05, "V": 134021.89308518, "T": "2017-12-04T08:30:00", "BV": 5.00886698}, {"O": 3.763e-05, "H": 3.81e-05, "L": 3.707e-05, "C": 3.8e-05, "V": 239768.04335522, "T": "2017-12-04T08:35:00", "BV": 9.06547501}, {"O": 3.801e-05, "H": 3.873e-05, "L": 3.727e-05, "C": 3.794e-05, "V": 357644.97217439, "T": "2017-12-04T08:40:00", "BV": 13.75844456}, {"O": 3.794e-05, "H": 3.818e-05, "L": 3.731e-05, "C": 3.766e-05, "V": 118816.45071633, "T": "2017-12-04T08:45:00", "BV": 4.49517558}, {"O": 3.81e-05, "H": 3.818e-05, "L": 3.706e-05, "C": 3.759e-05, "V": 109345.19364954, "T": "2017-12-04T08:50:00", "BV": 4.13046309}, {"O": 3.757e-05, "H": 3.799e-05, "L": 3.677e-05, "C": 3.798e-05, "V": 88432.02655941, "T": "2017-12-04T08:55:00", "BV": 3.29433275}, {"O": 3.798e-05, "H": 3.84e-05, "L": 3.735e-05, "C": 3.795e-05, "V": 87846.6930857, "T": "2017-12-04T09:00:00", "BV": 3.34731319}, {"O": 3.761e-05, "H": 3.794e-05, "L": 3.761e-05, "C": 3.78e-05, "V": 45631.4290582, "T": "2017-12-04T09:05:00", "BV": 1.72121257}, {"O": 3.78e-05, "H": 3.872e-05, "L": 3.78e-05, "C": 3.872e-05, "V": 119466.3570404, "T": "2017-12-04T09:10:00", "BV": 4.57701189}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.823e-05, "V": 131297.07544185, "T": "2017-12-04T09:15:00", "BV": 5.04682342}, {"O": 3.867e-05, "H": 3.874e-05, "L": 3.824e-05, "C": 3.874e-05, "V": 39222.25921296, "T": "2017-12-04T09:20:00", "BV": 1.51687962}, {"O": 3.874e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.895e-05, "V": 188577.31412264, "T": "2017-12-04T09:25:00", "BV": 7.34343825}, {"O": 3.895e-05, "H": 3.98e-05, "L": 3.895e-05, "C": 3.979e-05, "V": 455158.24920581, "T": "2017-12-04T09:30:00", "BV": 17.8909432}, {"O": 3.98e-05, "H": 4.142e-05, "L": 3.98e-05, "C": 4.139e-05, "V": 487682.60590465, "T": "2017-12-04T09:35:00", "BV": 19.71949122}, {"O": 4.142e-05, "H": 4.255e-05, "L": 3.998e-05, "C": 4.25e-05, "V": 934324.66001365, "T": "2017-12-04T09:40:00", "BV": 38.85662001}, {"O": 4.25e-05, "H": 4.356e-05, "L": 3.95e-05, "C": 4.1e-05, "V": 1199889.00079088, "T": "2017-12-04T09:45:00", "BV": 50.35978441}, {"O": 4.084e-05, "H": 4.18e-05, "L": 3.996e-05, "C": 4.11e-05, "V": 304103.15787214, "T": "2017-12-04T09:50:00", "BV": 12.48855567}, {"O": 4.138e-05, "H": 4.278e-05, "L": 4.111e-05, "C": 4.228e-05, "V": 356327.10594417, "T": "2017-12-04T09:55:00", "BV": 14.97970278}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.01e-05, "C": 4.062e-05, "V": 234908.66772364, "T": "2017-12-04T10:00:00", "BV": 9.63744276}, {"O": 4.062e-05, "H": 4.063e-05, "L": 4.004e-05, "C": 4.01e-05, "V": 215847.22509237, "T": "2017-12-04T10:05:00", "BV": 8.70827759}, {"O": 4.008e-05, "H": 4.01e-05, "L": 3.866e-05, "C": 3.987e-05, "V": 375936.13716553, "T": "2017-12-04T10:10:00", "BV": 14.83958849}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.86e-05, "C": 3.901e-05, "V": 225230.50410631, "T": "2017-12-04T10:15:00", "BV": 8.75961556}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.873e-05, "C": 3.902e-05, "V": 132328.40743478, "T": "2017-12-04T10:20:00", "BV": 5.15145501}, {"O": 3.902e-05, "H": 3.932e-05, "L": 3.873e-05, "C": 3.929e-05, "V": 120893.60799562, "T": "2017-12-04T10:25:00", "BV": 4.70709807}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.885e-05, "C": 3.915e-05, "V": 91308.71662944, "T": "2017-12-04T10:30:00", "BV": 3.57424466}, {"O": 3.949e-05, "H": 3.98e-05, "L": 3.915e-05, "C": 3.949e-05, "V": 109325.62426836, "T": "2017-12-04T10:35:00", "BV": 4.32923877}, {"O": 3.925e-05, "H": 4.146e-05, "L": 3.91e-05, "C": 4.024e-05, "V": 150051.43144591, "T": "2017-12-04T10:40:00", "BV": 6.07243263}, {"O": 4.024e-05, "H": 4.15e-05, "L": 4.011e-05, "C": 4.068e-05, "V": 197174.06482309, "T": "2017-12-04T10:45:00", "BV": 8.05633275}, {"O": 4.068e-05, "H": 4.177e-05, "L": 4.05e-05, "C": 4.15e-05, "V": 215660.00886112, "T": "2017-12-04T10:50:00", "BV": 8.91259381}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.057e-05, "C": 4.15e-05, "V": 65012.62092237, "T": "2017-12-04T10:55:00", "BV": 2.6759726}, {"O": 4.151e-05, "H": 4.199e-05, "L": 4.111e-05, "C": 4.135e-05, "V": 121946.81126949, "T": "2017-12-04T11:00:00", "BV": 5.07712046}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4e-05, "C": 4e-05, "V": 126706.30672401, "T": "2017-12-04T11:05:00", "BV": 5.15658719}, {"O": 4.034e-05, "H": 4.035e-05, "L": 3.9e-05, "C": 4e-05, "V": 88113.22187276, "T": "2017-12-04T11:10:00", "BV": 3.50389809}, {"O": 4e-05, "H": 4.012e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 89235.72770862, "T": "2017-12-04T11:15:00", "BV": 3.55482526}, {"O": 3.963e-05, "H": 4.004e-05, "L": 3.963e-05, "C": 4.004e-05, "V": 34508.15782892, "T": "2017-12-04T11:20:00", "BV": 1.37295737}, {"O": 4.01e-05, "H": 4.011e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 78677.87518022, "T": "2017-12-04T11:25:00", "BV": 3.14067805}, {"O": 3.906e-05, "H": 4.008e-05, "L": 3.88e-05, "C": 3.942e-05, "V": 138097.56345841, "T": "2017-12-04T11:30:00", "BV": 5.43400606}, {"O": 3.942e-05, "H": 4.007e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 53922.3787144, "T": "2017-12-04T11:35:00", "BV": 2.13630038}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.881e-05, "C": 3.957e-05, "V": 106389.38444613, "T": "2017-12-04T11:40:00", "BV": 4.16109771}, {"O": 3.914e-05, "H": 3.959e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 99051.39894521, "T": "2017-12-04T11:45:00", "BV": 3.88000485}, {"O": 3.902e-05, "H": 3.938e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 98708.87610381, "T": "2017-12-04T11:50:00", "BV": 3.83852413}, {"O": 3.855e-05, "H": 3.861e-05, "L": 3.761e-05, "C": 3.802e-05, "V": 146701.85247159, "T": "2017-12-04T11:55:00", "BV": 5.59146091}, {"O": 3.844e-05, "H": 3.846e-05, "L": 3.764e-05, "C": 3.781e-05, "V": 117040.0160812, "T": "2017-12-04T12:00:00", "BV": 4.44161584}, {"O": 3.78e-05, "H": 3.791e-05, "L": 3.753e-05, "C": 3.791e-05, "V": 126474.68367362, "T": "2017-12-04T12:05:00", "BV": 4.77024163}, {"O": 3.791e-05, "H": 3.933e-05, "L": 3.78e-05, "C": 3.88e-05, "V": 121735.44883169, "T": "2017-12-04T12:10:00", "BV": 4.67554891}, {"O": 3.88e-05, "H": 3.92e-05, "L": 3.84e-05, "C": 3.853e-05, "V": 121241.12633281, "T": "2017-12-04T12:15:00", "BV": 4.69232848}, {"O": 3.853e-05, "H": 3.897e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 96768.54678643, "T": "2017-12-04T12:20:00", "BV": 3.71965589}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.669e-05, "C": 3.677e-05, "V": 208000.85898265, "T": "2017-12-04T12:25:00", "BV": 7.75350636}, {"O": 3.679e-05, "H": 3.866e-05, "L": 3.67e-05, "C": 3.802e-05, "V": 247380.17566406, "T": "2017-12-04T12:30:00", "BV": 9.31767124}, {"O": 3.802e-05, "H": 3.845e-05, "L": 3.754e-05, "C": 3.765e-05, "V": 178207.13846317, "T": "2017-12-04T12:35:00", "BV": 6.76043823}, {"O": 3.795e-05, "H": 3.9e-05, "L": 3.77e-05, "C": 3.89e-05, "V": 145672.04413438, "T": "2017-12-04T12:40:00", "BV": 5.59163457}, {"O": 3.893e-05, "H": 4.099e-05, "L": 3.85e-05, "C": 4.045e-05, "V": 206600.44967975, "T": "2017-12-04T12:45:00", "BV": 8.23865133}, {"O": 4.045e-05, "H": 4.08e-05, "L": 3.935e-05, "C": 4.029e-05, "V": 263757.77362595, "T": "2017-12-04T12:50:00", "BV": 10.61784375}, {"O": 4.028e-05, "H": 4.066e-05, "L": 3.967e-05, "C": 3.978e-05, "V": 120610.56370871, "T": "2017-12-04T12:55:00", "BV": 4.82751032}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.851e-05, "C": 3.932e-05, "V": 108873.22340224, "T": "2017-12-04T13:00:00", "BV": 4.28030017}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 91792.54242949, "T": "2017-12-04T13:05:00", "BV": 3.54791508}, {"O": 3.785e-05, "H": 3.834e-05, "L": 3.737e-05, "C": 3.834e-05, "V": 292533.55423449, "T": "2017-12-04T13:10:00", "BV": 11.01439119}, {"O": 3.839e-05, "H": 3.865e-05, "L": 3.834e-05, "C": 3.865e-05, "V": 80967.16248363, "T": "2017-12-04T13:15:00", "BV": 3.1207833}, {"O": 3.861e-05, "H": 3.932e-05, "L": 3.861e-05, "C": 3.932e-05, "V": 150053.95686756, "T": "2017-12-04T13:20:00", "BV": 5.83714205}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.877e-05, "C": 3.89e-05, "V": 117026.70270863, "T": "2017-12-04T13:25:00", "BV": 4.55033408}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.873e-05, "C": 3.898e-05, "V": 56542.92675018, "T": "2017-12-04T13:30:00", "BV": 2.19988758}, {"O": 3.873e-05, "H": 3.899e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 34720.40090934, "T": "2017-12-04T13:35:00", "BV": 1.34895353}, {"O": 3.874e-05, "H": 3.928e-05, "L": 3.874e-05, "C": 3.928e-05, "V": 67192.20698067, "T": "2017-12-04T13:40:00", "BV": 2.61952361}, {"O": 3.928e-05, "H": 3.98e-05, "L": 3.899e-05, "C": 3.98e-05, "V": 70790.58710662, "T": "2017-12-04T13:45:00", "BV": 2.79717096}, {"O": 3.982e-05, "H": 4.1e-05, "L": 3.963e-05, "C": 3.984e-05, "V": 273552.2891066, "T": "2017-12-04T13:50:00", "BV": 11.10255348}, {"O": 3.973e-05, "H": 4.044e-05, "L": 3.973e-05, "C": 4e-05, "V": 50145.61336751, "T": "2017-12-04T13:55:00", "BV": 2.00652223}, {"O": 3.989e-05, "H": 4.098e-05, "L": 3.989e-05, "C": 4.09e-05, "V": 126135.63544127, "T": "2017-12-04T14:00:00", "BV": 5.1300053}, {"O": 4.085e-05, "H": 4.09e-05, "L": 3.631e-05, "C": 3.901e-05, "V": 504979.61976595, "T": "2017-12-04T14:05:00", "BV": 19.66277042}, {"O": 3.905e-05, "H": 3.99e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 150987.4614329, "T": "2017-12-04T14:10:00", "BV": 5.91225976}, {"O": 3.845e-05, "H": 3.895e-05, "L": 3.827e-05, "C": 3.895e-05, "V": 128117.99943675, "T": "2017-12-04T14:15:00", "BV": 4.95021343}, {"O": 3.875e-05, "H": 4.022e-05, "L": 3.875e-05, "C": 4.007e-05, "V": 123668.10114725, "T": "2017-12-04T14:20:00", "BV": 4.9174052}, {"O": 3.977e-05, "H": 3.991e-05, "L": 3.953e-05, "C": 3.956e-05, "V": 95678.27344391, "T": "2017-12-04T14:25:00", "BV": 3.80218658}, {"O": 3.956e-05, "H": 3.988e-05, "L": 3.917e-05, "C": 3.93e-05, "V": 28389.18379087, "T": "2017-12-04T14:30:00", "BV": 1.12103854}, {"O": 3.93e-05, "H": 3.949e-05, "L": 3.916e-05, "C": 3.949e-05, "V": 114854.42762508, "T": "2017-12-04T14:35:00", "BV": 4.52320413}, {"O": 3.949e-05, "H": 3.986e-05, "L": 3.949e-05, "C": 3.951e-05, "V": 87490.57261427, "T": "2017-12-04T14:40:00", "BV": 3.47082665}, {"O": 3.95e-05, "H": 4.1e-05, "L": 3.94e-05, "C": 4.025e-05, "V": 146813.1955273, "T": "2017-12-04T14:45:00", "BV": 5.87272131}, {"O": 4.025e-05, "H": 4.1e-05, "L": 3.95e-05, "C": 3.956e-05, "V": 124394.91308875, "T": "2017-12-04T14:50:00", "BV": 5.05644672}, {"O": 4.083e-05, "H": 4.083e-05, "L": 3.978e-05, "C": 4e-05, "V": 71870.5297271, "T": "2017-12-04T14:55:00", "BV": 2.87368929}, {"O": 4e-05, "H": 4.061e-05, "L": 3.979e-05, "C": 4.06e-05, "V": 104304.44520091, "T": "2017-12-04T15:00:00", "BV": 4.19537575}, {"O": 4.06e-05, "H": 4.061e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 55234.86640688, "T": "2017-12-04T15:05:00", "BV": 2.23057044}, {"O": 3.978e-05, "H": 3.999e-05, "L": 3.864e-05, "C": 3.929e-05, "V": 88429.31549061, "T": "2017-12-04T15:10:00", "BV": 3.46950445}, {"O": 3.929e-05, "H": 3.938e-05, "L": 3.889e-05, "C": 3.928e-05, "V": 58077.92366623, "T": "2017-12-04T15:15:00", "BV": 2.27163767}, {"O": 3.928e-05, "H": 3.974e-05, "L": 3.911e-05, "C": 3.95e-05, "V": 77800.88977473, "T": "2017-12-04T15:20:00", "BV": 3.07189522}, {"O": 3.951e-05, "H": 3.964e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 92668.79907998, "T": "2017-12-04T15:25:00", "BV": 3.66357052}, {"O": 3.964e-05, "H": 4.05e-05, "L": 3.953e-05, "C": 4.003e-05, "V": 89228.5918113, "T": "2017-12-04T15:30:00", "BV": 3.57336138}, {"O": 3.982e-05, "H": 4.05e-05, "L": 3.963e-05, "C": 4e-05, "V": 34190.58393568, "T": "2017-12-04T15:35:00", "BV": 1.36820404}, {"O": 3.995e-05, "H": 4.05e-05, "L": 3.962e-05, "C": 3.97e-05, "V": 54751.37376707, "T": "2017-12-04T15:40:00", "BV": 2.19463412}, {"O": 3.97e-05, "H": 3.984e-05, "L": 3.961e-05, "C": 3.971e-05, "V": 17245.86243871, "T": "2017-12-04T15:45:00", "BV": 0.6837497}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 29223.38767177, "T": "2017-12-04T15:50:00", "BV": 1.16033666}, {"O": 3.97e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 13396.57703127, "T": "2017-12-04T15:55:00", "BV": 0.53337354}, {"O": 3.98e-05, "H": 4e-05, "L": 3.954e-05, "C": 4e-05, "V": 25540.77782782, "T": "2017-12-04T16:00:00", "BV": 1.02045852}, {"O": 4e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.058e-05, "V": 46135.81152963, "T": "2017-12-04T16:05:00", "BV": 1.86536304}, {"O": 4.018e-05, "H": 4.09e-05, "L": 4.018e-05, "C": 4.055e-05, "V": 78991.17587709, "T": "2017-12-04T16:10:00", "BV": 3.21078215}, {"O": 4.054e-05, "H": 4.055e-05, "L": 4.005e-05, "C": 4.055e-05, "V": 61573.61702053, "T": "2017-12-04T16:15:00", "BV": 2.47686971}, {"O": 4.045e-05, "H": 4.055e-05, "L": 4.04e-05, "C": 4.055e-05, "V": 33235.56391697, "T": "2017-12-04T16:20:00", "BV": 1.34674222}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.042e-05, "C": 4.06e-05, "V": 24624.01438995, "T": "2017-12-04T16:25:00", "BV": 0.99786924}, {"O": 4.06e-05, "H": 4.067e-05, "L": 4.01e-05, "C": 4.029e-05, "V": 43501.92891721, "T": "2017-12-04T16:30:00", "BV": 1.75842096}, {"O": 4.029e-05, "H": 4.081e-05, "L": 4.029e-05, "C": 4.081e-05, "V": 81238.96238825, "T": "2017-12-04T16:35:00", "BV": 3.31110875}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 23627.36703635, "T": "2017-12-04T16:40:00", "BV": 0.96218661}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.028e-05, "V": 32758.44923626, "T": "2017-12-04T16:45:00", "BV": 1.31900212}, {"O": 4.028e-05, "H": 4.078e-05, "L": 4.004e-05, "C": 4.078e-05, "V": 26343.64805662, "T": "2017-12-04T16:50:00", "BV": 1.06247764}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.021e-05, "C": 4.058e-05, "V": 37760.15128699, "T": "2017-12-04T16:55:00", "BV": 1.5292728}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 25103.21701951, "T": "2017-12-04T17:00:00", "BV": 1.01295227}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 187525.74770138, "T": "2017-12-04T17:05:00", "BV": 7.45203616}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.951e-05, "C": 3.982e-05, "V": 33274.72319914, "T": "2017-12-04T17:10:00", "BV": 1.31967082}, {"O": 3.956e-05, "H": 3.982e-05, "L": 3.953e-05, "C": 3.97e-05, "V": 13789.08543722, "T": "2017-12-04T17:15:00", "BV": 0.54598136}, {"O": 3.97e-05, "H": 3.982e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 10336.35500268, "T": "2017-12-04T17:20:00", "BV": 0.41083137}, {"O": 3.976e-05, "H": 3.993e-05, "L": 3.95e-05, "C": 3.993e-05, "V": 54416.73580044, "T": "2017-12-04T17:25:00", "BV": 2.15801404}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 29321.80923946, "T": "2017-12-04T17:30:00", "BV": 1.16289867}, {"O": 3.96e-05, "H": 3.989e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 7968.28496468, "T": "2017-12-04T17:35:00", "BV": 0.31646042}, {"O": 3.96e-05, "H": 3.985e-05, "L": 3.894e-05, "C": 3.97e-05, "V": 40301.9797472, "T": "2017-12-04T17:40:00", "BV": 1.58787369}, {"O": 3.924e-05, "H": 3.96e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 64179.60204776, "T": "2017-12-04T17:45:00", "BV": 2.49732997}, {"O": 3.85e-05, "H": 3.922e-05, "L": 3.802e-05, "C": 3.921e-05, "V": 46423.72593853, "T": "2017-12-04T17:50:00", "BV": 1.80025528}, {"O": 3.863e-05, "H": 3.922e-05, "L": 3.852e-05, "C": 3.867e-05, "V": 26267.90501701, "T": "2017-12-04T17:55:00", "BV": 1.02607212}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.842e-05, "C": 3.851e-05, "V": 40851.83296865, "T": "2017-12-04T18:00:00", "BV": 1.57551312}, {"O": 3.843e-05, "H": 3.911e-05, "L": 3.84e-05, "C": 3.901e-05, "V": 22763.7805566, "T": "2017-12-04T18:05:00", "BV": 0.88073288}, {"O": 3.911e-05, "H": 4.002e-05, "L": 3.901e-05, "C": 4.002e-05, "V": 67105.17371799, "T": "2017-12-04T18:10:00", "BV": 2.65851503}, {"O": 4.001e-05, "H": 4.015e-05, "L": 3.907e-05, "C": 3.913e-05, "V": 43509.07226217, "T": "2017-12-04T18:15:00", "BV": 1.72757724}, {"O": 3.915e-05, "H": 4e-05, "L": 3.915e-05, "C": 4e-05, "V": 39468.09607788, "T": "2017-12-04T18:20:00", "BV": 1.55990745}, {"O": 4e-05, "H": 4.076e-05, "L": 3.979e-05, "C": 4.076e-05, "V": 92120.60960622, "T": "2017-12-04T18:25:00", "BV": 3.71629392}, {"O": 4.001e-05, "H": 4.08e-05, "L": 4.001e-05, "C": 4.015e-05, "V": 8135.14162476, "T": "2017-12-04T18:30:00", "BV": 0.33116975}, {"O": 4.072e-05, "H": 4.098e-05, "L": 4.016e-05, "C": 4.06e-05, "V": 53117.95093363, "T": "2017-12-04T18:35:00", "BV": 2.1670369}, {"O": 4.065e-05, "H": 4.12e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 108199.86117994, "T": "2017-12-04T18:40:00", "BV": 4.43960561}, {"O": 4.061e-05, "H": 4.117e-05, "L": 4.052e-05, "C": 4.053e-05, "V": 24757.36990234, "T": "2017-12-04T18:45:00", "BV": 1.00653121}, {"O": 4.053e-05, "H": 4.063e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 28152.70938891, "T": "2017-12-04T18:50:00", "BV": 1.12956155}, {"O": 4.059e-05, "H": 4.165e-05, "L": 4.058e-05, "C": 4.122e-05, "V": 96612.80815697, "T": "2017-12-04T18:55:00", "BV": 3.9895835}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.104e-05, "C": 4.105e-05, "V": 35117.59172416, "T": "2017-12-04T19:00:00", "BV": 1.44263178}, {"O": 4.072e-05, "H": 4.1e-05, "L": 4.029e-05, "C": 4.05e-05, "V": 18085.68097682, "T": "2017-12-04T19:05:00", "BV": 0.73151167}, {"O": 4.037e-05, "H": 4.088e-05, "L": 4.025e-05, "C": 4.088e-05, "V": 24543.56375939, "T": "2017-12-04T19:10:00", "BV": 0.99247535}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 37872.04763923, "T": "2017-12-04T19:15:00", "BV": 1.52071207}, {"O": 4.004e-05, "H": 4.046e-05, "L": 4.003e-05, "C": 4.046e-05, "V": 42936.74757219, "T": "2017-12-04T19:20:00", "BV": 1.72195661}, {"O": 4.045e-05, "H": 4.05e-05, "L": 4.034e-05, "C": 4.05e-05, "V": 3379.23473561, "T": "2017-12-04T19:25:00", "BV": 0.13649175}, {"O": 4.05e-05, "H": 4.072e-05, "L": 4.05e-05, "C": 4.071e-05, "V": 10775.77853604, "T": "2017-12-04T19:30:00", "BV": 0.43795642}, {"O": 4.071e-05, "H": 4.12e-05, "L": 4.068e-05, "C": 4.12e-05, "V": 26485.37403073, "T": "2017-12-04T19:35:00", "BV": 1.08118852}, {"O": 4.12e-05, "H": 4.215e-05, "L": 4.12e-05, "C": 4.204e-05, "V": 176244.68033555, "T": "2017-12-04T19:40:00", "BV": 7.38699938}, {"O": 4.204e-05, "H": 4.215e-05, "L": 4.16e-05, "C": 4.181e-05, "V": 60038.43148062, "T": "2017-12-04T19:45:00", "BV": 2.51958437}, {"O": 4.199e-05, "H": 4.23e-05, "L": 4.16e-05, "C": 4.23e-05, "V": 56834.9388364, "T": "2017-12-04T19:50:00", "BV": 2.39004691}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.151e-05, "C": 4.204e-05, "V": 47900.53423098, "T": "2017-12-04T19:55:00", "BV": 2.01673486}, {"O": 4.19e-05, "H": 4.249e-05, "L": 4.166e-05, "C": 4.168e-05, "V": 72114.12352664, "T": "2017-12-04T20:00:00", "BV": 3.03977429}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 45661.87174729, "T": "2017-12-04T20:05:00", "BV": 1.91126519}, {"O": 4.152e-05, "H": 4.238e-05, "L": 4.124e-05, "C": 4.172e-05, "V": 41857.22663772, "T": "2017-12-04T20:10:00", "BV": 1.74326689}, {"O": 4.141e-05, "H": 4.172e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 35665.16449965, "T": "2017-12-04T20:15:00", "BV": 1.46817539}, {"O": 4.126e-05, "H": 4.127e-05, "L": 4.09e-05, "C": 4.125e-05, "V": 5999.66087848, "T": "2017-12-04T20:20:00", "BV": 0.24647147}, {"O": 4.125e-05, "H": 4.2e-05, "L": 4.11e-05, "C": 4.2e-05, "V": 57573.4540713, "T": "2017-12-04T20:25:00", "BV": 2.39180665}, {"O": 4.191e-05, "H": 4.25e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 51750.33185014, "T": "2017-12-04T20:30:00", "BV": 2.17963133}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.129e-05, "C": 4.177e-05, "V": 25127.80924199, "T": "2017-12-04T20:35:00", "BV": 1.04362494}, {"O": 4.145e-05, "H": 4.197e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 41247.80277655, "T": "2017-12-04T20:40:00", "BV": 1.71691655}, {"O": 4.119e-05, "H": 4.161e-05, "L": 4.034e-05, "C": 4.051e-05, "V": 87750.73945925, "T": "2017-12-04T20:45:00", "BV": 3.5828329}, {"O": 4.051e-05, "H": 4.161e-05, "L": 4.051e-05, "C": 4.136e-05, "V": 72910.59449819, "T": "2017-12-04T20:50:00", "BV": 2.9906306}, {"O": 4.136e-05, "H": 4.161e-05, "L": 4.136e-05, "C": 4.161e-05, "V": 12908.18416156, "T": "2017-12-04T20:55:00", "BV": 0.53436335}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 49313.97595336, "T": "2017-12-04T21:00:00", "BV": 2.04926519}, {"O": 4.15e-05, "H": 4.179e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 20559.32442095, "T": "2017-12-04T21:05:00", "BV": 0.85729293}, {"O": 4.17e-05, "H": 4.188e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 33557.20956991, "T": "2017-12-04T21:10:00", "BV": 1.40105923}, {"O": 4.151e-05, "H": 4.185e-05, "L": 4.141e-05, "C": 4.185e-05, "V": 29123.17652542, "T": "2017-12-04T21:15:00", "BV": 1.2112764}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 57278.48815625, "T": "2017-12-04T21:20:00", "BV": 2.38470132}, {"O": 4.154e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.2e-05, "V": 25450.6123551, "T": "2017-12-04T21:25:00", "BV": 1.06625949}, {"O": 4.2e-05, "H": 4.256e-05, "L": 4.175e-05, "C": 4.238e-05, "V": 30602.10466998, "T": "2017-12-04T21:30:00", "BV": 1.29709348}, {"O": 4.238e-05, "H": 4.269e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 28023.82768927, "T": "2017-12-04T21:35:00", "BV": 1.18651006}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 20802.17349765, "T": "2017-12-04T21:40:00", "BV": 0.87503046}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.141e-05, "C": 4.176e-05, "V": 46184.15975788, "T": "2017-12-04T21:45:00", "BV": 1.92239146}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.141e-05, "C": 4.2e-05, "V": 55461.02876935, "T": "2017-12-04T21:50:00", "BV": 2.31368772}, {"O": 4.199e-05, "H": 4.27e-05, "L": 4.173e-05, "C": 4.201e-05, "V": 64219.95174334, "T": "2017-12-04T21:55:00", "BV": 2.71603117}, {"O": 4.245e-05, "H": 4.288e-05, "L": 4.244e-05, "C": 4.288e-05, "V": 41002.77585175, "T": "2017-12-04T22:00:00", "BV": 1.74631915}, {"O": 4.288e-05, "H": 4.456e-05, "L": 4.288e-05, "C": 4.456e-05, "V": 358473.05260007, "T": "2017-12-04T22:05:00", "BV": 15.62298117}, {"O": 4.458e-05, "H": 4.544e-05, "L": 4.351e-05, "C": 4.49e-05, "V": 549950.8194314, "T": "2017-12-04T22:10:00", "BV": 24.58516277}, {"O": 4.491e-05, "H": 4.684e-05, "L": 4.491e-05, "C": 4.604e-05, "V": 369824.73904842, "T": "2017-12-04T22:15:00", "BV": 16.97725664}, {"O": 4.611e-05, "H": 4.811e-05, "L": 4.567e-05, "C": 4.654e-05, "V": 655549.25736097, "T": "2017-12-04T22:20:00", "BV": 30.83483294}, {"O": 4.654e-05, "H": 4.727e-05, "L": 4.458e-05, "C": 4.6e-05, "V": 494336.14880993, "T": "2017-12-04T22:25:00", "BV": 22.61073646}, {"O": 4.6e-05, "H": 4.611e-05, "L": 4.36e-05, "C": 4.478e-05, "V": 381203.85389974, "T": "2017-12-04T22:30:00", "BV": 17.17320706}, {"O": 4.477e-05, "H": 4.552e-05, "L": 4.444e-05, "C": 4.468e-05, "V": 140326.54011581, "T": "2017-12-04T22:35:00", "BV": 6.28218431}, {"O": 4.468e-05, "H": 4.489e-05, "L": 4.396e-05, "C": 4.407e-05, "V": 153610.61111047, "T": "2017-12-04T22:40:00", "BV": 6.81487867}, {"O": 4.396e-05, "H": 4.499e-05, "L": 4.378e-05, "C": 4.433e-05, "V": 147907.30302224, "T": "2017-12-04T22:45:00", "BV": 6.52803431}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.409e-05, "C": 4.49e-05, "V": 92697.13998564, "T": "2017-12-04T22:50:00", "BV": 4.13448139}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.35e-05, "C": 4.45e-05, "V": 129447.52408146, "T": "2017-12-04T22:55:00", "BV": 5.6941817}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.281e-05, "C": 4.383e-05, "V": 183139.85692248, "T": "2017-12-04T23:00:00", "BV": 7.98417559}, {"O": 4.383e-05, "H": 4.44e-05, "L": 4.33e-05, "C": 4.44e-05, "V": 100419.61520317, "T": "2017-12-04T23:05:00", "BV": 4.38982617}, {"O": 4.442e-05, "H": 4.5e-05, "L": 4.44e-05, "C": 4.498e-05, "V": 186790.29428277, "T": "2017-12-04T23:10:00", "BV": 8.35762314}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.404e-05, "C": 4.405e-05, "V": 80913.16029865, "T": "2017-12-04T23:15:00", "BV": 3.60490436}, {"O": 4.389e-05, "H": 4.44e-05, "L": 4.329e-05, "C": 4.439e-05, "V": 173270.29910541, "T": "2017-12-04T23:20:00", "BV": 7.58745063}, {"O": 4.449e-05, "H": 4.468e-05, "L": 4.399e-05, "C": 4.463e-05, "V": 93992.34309459, "T": "2017-12-04T23:25:00", "BV": 4.17651303}, {"O": 4.452e-05, "H": 4.497e-05, "L": 4.413e-05, "C": 4.476e-05, "V": 73132.77442545, "T": "2017-12-04T23:30:00", "BV": 3.26639216}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.36e-05, "C": 4.385e-05, "V": 87986.01910641, "T": "2017-12-04T23:35:00", "BV": 3.8668671}, {"O": 4.385e-05, "H": 4.404e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 72722.11544587, "T": "2017-12-04T23:40:00", "BV": 3.19332411}, {"O": 4.366e-05, "H": 4.381e-05, "L": 4.267e-05, "C": 4.35e-05, "V": 110588.41959563, "T": "2017-12-04T23:45:00", "BV": 4.77827474}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.264e-05, "C": 4.285e-05, "V": 96601.20692389, "T": "2017-12-04T23:50:00", "BV": 4.14851385}, {"O": 4.268e-05, "H": 4.285e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 279202.76048575, "T": "2017-12-04T23:55:00", "BV": 11.72281785}, {"O": 4.12e-05, "H": 4.345e-05, "L": 4.12e-05, "C": 4.345e-05, "V": 286288.49705838, "T": "2017-12-05T00:00:00", "BV": 12.15021983}, {"O": 4.362e-05, "H": 4.402e-05, "L": 4.3e-05, "C": 4.328e-05, "V": 232624.56120338, "T": "2017-12-05T00:05:00", "BV": 10.12618685}, {"O": 4.328e-05, "H": 4.334e-05, "L": 4.243e-05, "C": 4.265e-05, "V": 75510.92114022, "T": "2017-12-05T00:10:00", "BV": 3.24617393}, {"O": 4.297e-05, "H": 4.299e-05, "L": 4.199e-05, "C": 4.211e-05, "V": 58547.51456946, "T": "2017-12-05T00:15:00", "BV": 2.47711938}, {"O": 4.211e-05, "H": 4.298e-05, "L": 4.15e-05, "C": 4.28e-05, "V": 82024.23552608, "T": "2017-12-05T00:20:00", "BV": 3.44727193}, {"O": 4.28e-05, "H": 4.297e-05, "L": 4.23e-05, "C": 4.233e-05, "V": 3857.39951231, "T": "2017-12-05T00:25:00", "BV": 0.16396594}, {"O": 4.234e-05, "H": 4.299e-05, "L": 4.234e-05, "C": 4.267e-05, "V": 78082.13708741, "T": "2017-12-05T00:30:00", "BV": 3.35035207}, {"O": 4.265e-05, "H": 4.34e-05, "L": 4.265e-05, "C": 4.299e-05, "V": 33487.21249143, "T": "2017-12-05T00:35:00", "BV": 1.44294248}, {"O": 4.3e-05, "H": 4.378e-05, "L": 4.3e-05, "C": 4.34e-05, "V": 41024.2102058, "T": "2017-12-05T00:40:00", "BV": 1.77534949}, {"O": 4.34e-05, "H": 4.423e-05, "L": 4.323e-05, "C": 4.412e-05, "V": 97552.18300353, "T": "2017-12-05T00:45:00", "BV": 4.2691935}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.323e-05, "C": 4.4e-05, "V": 78584.04848872, "T": "2017-12-05T00:50:00", "BV": 3.4534243}, {"O": 4.39e-05, "H": 4.812e-05, "L": 4.373e-05, "C": 4.669e-05, "V": 696316.01297599, "T": "2017-12-05T00:55:00", "BV": 32.53524361}, {"O": 4.669e-05, "H": 4.9e-05, "L": 4.489e-05, "C": 4.758e-05, "V": 948484.78054394, "T": "2017-12-05T01:00:00", "BV": 45.20719477}, {"O": 4.755e-05, "H": 4.758e-05, "L": 4.546e-05, "C": 4.713e-05, "V": 402782.41430262, "T": "2017-12-05T01:05:00", "BV": 18.69342229}, {"O": 4.713e-05, "H": 4.78e-05, "L": 4.572e-05, "C": 4.604e-05, "V": 219540.36300022, "T": "2017-12-05T01:10:00", "BV": 10.1561637}, {"O": 4.604e-05, "H": 4.621e-05, "L": 4.412e-05, "C": 4.6e-05, "V": 222171.4976356, "T": "2017-12-05T01:15:00", "BV": 10.09373279}, {"O": 4.601e-05, "H": 4.759e-05, "L": 4.559e-05, "C": 4.7e-05, "V": 226725.84083049, "T": "2017-12-05T01:20:00", "BV": 10.52343626}, {"O": 4.7e-05, "H": 4.755e-05, "L": 4.581e-05, "C": 4.705e-05, "V": 164870.81080435, "T": "2017-12-05T01:25:00", "BV": 7.78670835}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.582e-05, "C": 4.611e-05, "V": 150864.44475787, "T": "2017-12-05T01:30:00", "BV": 6.97335796}, {"O": 4.64e-05, "H": 4.705e-05, "L": 4.581e-05, "C": 4.669e-05, "V": 169841.69318904, "T": "2017-12-05T01:35:00", "BV": 7.92568001}, {"O": 4.611e-05, "H": 4.668e-05, "L": 4.611e-05, "C": 4.649e-05, "V": 124251.2907366, "T": "2017-12-05T01:40:00", "BV": 5.76905518}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.534e-05, "C": 4.58e-05, "V": 80193.23330703, "T": "2017-12-05T01:45:00", "BV": 3.67293417}, {"O": 4.581e-05, "H": 4.7e-05, "L": 4.579e-05, "C": 4.613e-05, "V": 94054.76800117, "T": "2017-12-05T01:50:00", "BV": 4.3555022}, {"O": 4.613e-05, "H": 4.621e-05, "L": 4.589e-05, "C": 4.61e-05, "V": 80609.52865258, "T": "2017-12-05T01:55:00", "BV": 3.71731502}, {"O": 4.618e-05, "H": 4.705e-05, "L": 4.61e-05, "C": 4.705e-05, "V": 98935.40544377, "T": "2017-12-05T02:00:00", "BV": 4.60902426}, {"O": 4.705e-05, "H": 4.96e-05, "L": 4.7e-05, "C": 4.835e-05, "V": 486923.91469923, "T": "2017-12-05T02:05:00", "BV": 23.70017026}, {"O": 4.835e-05, "H": 5.251e-05, "L": 4.822e-05, "C": 5.251e-05, "V": 758911.41411254, "T": "2017-12-05T02:10:00", "BV": 38.17387911}, {"O": 5.251e-05, "H": 5.338e-05, "L": 4.963e-05, "C": 5.069e-05, "V": 874862.76446473, "T": "2017-12-05T02:15:00", "BV": 45.5595151}, {"O": 5.062e-05, "H": 5.338e-05, "L": 5.009e-05, "C": 5.27e-05, "V": 697510.76575085, "T": "2017-12-05T02:20:00", "BV": 36.36137424}, {"O": 5.28e-05, "H": 5.685e-05, "L": 5.28e-05, "C": 5.671e-05, "V": 1529934.72612703, "T": "2017-12-05T02:25:00", "BV": 84.8956363}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.279e-05, "C": 5.379e-05, "V": 975021.23579057, "T": "2017-12-05T02:30:00", "BV": 52.60213752}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.088e-05, "C": 5.179e-05, "V": 691560.56777435, "T": "2017-12-05T02:35:00", "BV": 36.00820183}, {"O": 5.179e-05, "H": 5.29e-05, "L": 5.134e-05, "C": 5.2e-05, "V": 487376.39208515, "T": "2017-12-05T02:40:00", "BV": 25.38630553}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.052e-05, "C": 5.13e-05, "V": 294819.04010806, "T": "2017-12-05T02:45:00", "BV": 15.08153257}, {"O": 5.097e-05, "H": 5.19e-05, "L": 4.901e-05, "C": 4.918e-05, "V": 355935.56650963, "T": "2017-12-05T02:50:00", "BV": 17.88921559}, {"O": 4.921e-05, "H": 5.09e-05, "L": 4.921e-05, "C": 5e-05, "V": 398862.5846557, "T": "2017-12-05T02:55:00", "BV": 19.94669469}, {"O": 4.998e-05, "H": 5.222e-05, "L": 4.952e-05, "C": 5.169e-05, "V": 405208.1029939, "T": "2017-12-05T03:00:00", "BV": 20.9154263}, {"O": 5.169e-05, "H": 5.541e-05, "L": 5.152e-05, "C": 5.493e-05, "V": 653099.29944031, "T": "2017-12-05T03:05:00", "BV": 34.96834373}, {"O": 5.475e-05, "H": 5.501e-05, "L": 5.235e-05, "C": 5.301e-05, "V": 556718.11821255, "T": "2017-12-05T03:10:00", "BV": 29.90401636}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.1e-05, "C": 5.263e-05, "V": 348723.73365933, "T": "2017-12-05T03:15:00", "BV": 18.13185071}, {"O": 5.268e-05, "H": 5.327e-05, "L": 5.095e-05, "C": 5.236e-05, "V": 226773.1351868, "T": "2017-12-05T03:20:00", "BV": 11.84209711}, {"O": 5.235e-05, "H": 5.297e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 203067.54183131, "T": "2017-12-05T03:25:00", "BV": 10.58305566}, {"O": 5.103e-05, "H": 5.232e-05, "L": 5.086e-05, "C": 5.14e-05, "V": 282343.32340909, "T": "2017-12-05T03:30:00", "BV": 14.44501173}, {"O": 5.143e-05, "H": 5.187e-05, "L": 5.015e-05, "C": 5.186e-05, "V": 204187.35691408, "T": "2017-12-05T03:35:00", "BV": 10.35225219}, {"O": 5.098e-05, "H": 5.149e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 144235.79233945, "T": "2017-12-05T03:40:00", "BV": 7.29164366}, {"O": 4.987e-05, "H": 5.1e-05, "L": 4.944e-05, "C": 5.09e-05, "V": 238047.98439683, "T": "2017-12-05T03:45:00", "BV": 11.88730208}, {"O": 5.035e-05, "H": 5.08e-05, "L": 4.994e-05, "C": 5e-05, "V": 128620.69466996, "T": "2017-12-05T03:50:00", "BV": 6.45370591}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.839e-05, "C": 4.879e-05, "V": 258624.18254829, "T": "2017-12-05T03:55:00", "BV": 12.75103709}, {"O": 4.879e-05, "H": 4.939e-05, "L": 4.811e-05, "C": 4.854e-05, "V": 287327.83896314, "T": "2017-12-05T04:00:00", "BV": 13.95804411}, {"O": 4.857e-05, "H": 4.927e-05, "L": 4.841e-05, "C": 4.927e-05, "V": 162980.08285459, "T": "2017-12-05T04:05:00", "BV": 7.94106608}, {"O": 4.928e-05, "H": 5.08e-05, "L": 4.922e-05, "C": 4.947e-05, "V": 263157.81575067, "T": "2017-12-05T04:10:00", "BV": 13.1340857}, {"O": 4.972e-05, "H": 5.083e-05, "L": 4.972e-05, "C": 5.057e-05, "V": 228224.12359397, "T": "2017-12-05T04:15:00", "BV": 11.46061697}, {"O": 5.057e-05, "H": 5.09e-05, "L": 4.98e-05, "C": 5.013e-05, "V": 258359.83441839, "T": "2017-12-05T04:20:00", "BV": 12.96172024}, {"O": 5.013e-05, "H": 5.013e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 71157.51344396, "T": "2017-12-05T04:25:00", "BV": 3.53199599}, {"O": 4.893e-05, "H": 4.978e-05, "L": 4.859e-05, "C": 4.964e-05, "V": 157443.7281435, "T": "2017-12-05T04:30:00", "BV": 7.7429533}, {"O": 4.95e-05, "H": 5.09e-05, "L": 4.897e-05, "C": 5.09e-05, "V": 287341.53905428, "T": "2017-12-05T04:35:00", "BV": 14.335973}, {"O": 5.09e-05, "H": 5.1e-05, "L": 4.933e-05, "C": 5.013e-05, "V": 287982.33245568, "T": "2017-12-05T04:40:00", "BV": 14.46059099}, {"O": 5.012e-05, "H": 5.021e-05, "L": 4.921e-05, "C": 4.955e-05, "V": 101148.66148604, "T": "2017-12-05T04:45:00", "BV": 5.03099275}, {"O": 4.948e-05, "H": 5.055e-05, "L": 4.942e-05, "C": 5.039e-05, "V": 284603.99391694, "T": "2017-12-05T04:50:00", "BV": 14.25634437}, {"O": 5.044e-05, "H": 5.051e-05, "L": 4.988e-05, "C": 5.036e-05, "V": 92056.97741793, "T": "2017-12-05T04:55:00", "BV": 4.61341713}, {"O": 5.035e-05, "H": 5.035e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 176076.69004359, "T": "2017-12-05T05:00:00", "BV": 8.79843519}, {"O": 4.952e-05, "H": 4.987e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 136920.52704883, "T": "2017-12-05T05:05:00", "BV": 6.78824864}, {"O": 4.947e-05, "H": 4.985e-05, "L": 4.943e-05, "C": 4.975e-05, "V": 92717.71484828, "T": "2017-12-05T05:10:00", "BV": 4.59681364}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.946e-05, "C": 4.947e-05, "V": 43967.27518657, "T": "2017-12-05T05:15:00", "BV": 2.18069495}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.787e-05, "C": 4.834e-05, "V": 186522.36844531, "T": "2017-12-05T05:20:00", "BV": 9.04923047}, {"O": 4.834e-05, "H": 4.894e-05, "L": 4.787e-05, "C": 4.8e-05, "V": 163513.25427403, "T": "2017-12-05T05:25:00", "BV": 7.90584765}, {"O": 4.79e-05, "H": 4.826e-05, "L": 4.656e-05, "C": 4.699e-05, "V": 353083.11102856, "T": "2017-12-05T05:30:00", "BV": 16.80266579}, {"O": 4.691e-05, "H": 4.941e-05, "L": 4.656e-05, "C": 4.891e-05, "V": 256973.1794043, "T": "2017-12-05T05:35:00", "BV": 12.22464311}, {"O": 4.941e-05, "H": 4.943e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 94416.10859738, "T": "2017-12-05T05:40:00", "BV": 4.60350588}, {"O": 4.811e-05, "H": 4.864e-05, "L": 4.8e-05, "C": 4.854e-05, "V": 81462.78332392, "T": "2017-12-05T05:45:00", "BV": 3.93518793}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.757e-05, "C": 4.8e-05, "V": 74314.20008756, "T": "2017-12-05T05:50:00", "BV": 3.55451097}, {"O": 4.8e-05, "H": 4.823e-05, "L": 4.766e-05, "C": 4.77e-05, "V": 44710.75943915, "T": "2017-12-05T05:55:00", "BV": 2.13735077}, {"O": 4.77e-05, "H": 4.8e-05, "L": 4.746e-05, "C": 4.8e-05, "V": 78007.76950234, "T": "2017-12-05T06:00:00", "BV": 3.72107555}, {"O": 4.774e-05, "H": 4.809e-05, "L": 4.774e-05, "C": 4.799e-05, "V": 101937.94771174, "T": "2017-12-05T06:05:00", "BV": 4.8892845}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.71e-05, "C": 4.78e-05, "V": 140309.58295693, "T": "2017-12-05T06:10:00", "BV": 6.66112835}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.652e-05, "C": 4.713e-05, "V": 107924.50006502, "T": "2017-12-05T06:15:00", "BV": 5.05890204}, {"O": 4.712e-05, "H": 4.725e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 92580.02206219, "T": "2017-12-05T06:20:00", "BV": 4.36399052}, {"O": 4.699e-05, "H": 4.717e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 137746.62630614, "T": "2017-12-05T06:25:00", "BV": 6.43761349}, {"O": 4.665e-05, "H": 4.7e-05, "L": 4.665e-05, "C": 4.695e-05, "V": 97297.53355135, "T": "2017-12-05T06:30:00", "BV": 4.55311645}, {"O": 4.695e-05, "H": 4.777e-05, "L": 4.695e-05, "C": 4.777e-05, "V": 76358.52141977, "T": "2017-12-05T06:35:00", "BV": 3.60901813}, {"O": 4.777e-05, "H": 4.88e-05, "L": 4.762e-05, "C": 4.88e-05, "V": 121129.11234852, "T": "2017-12-05T06:40:00", "BV": 5.84231643}, {"O": 4.882e-05, "H": 4.92e-05, "L": 4.853e-05, "C": 4.854e-05, "V": 210490.67594211, "T": "2017-12-05T06:45:00", "BV": 10.28072862}, {"O": 4.854e-05, "H": 5.036e-05, "L": 4.854e-05, "C": 4.87e-05, "V": 295075.67956216, "T": "2017-12-05T06:50:00", "BV": 14.72157873}, {"O": 4.889e-05, "H": 4.971e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 117546.55046821, "T": "2017-12-05T06:55:00", "BV": 5.76336548}, {"O": 4.83e-05, "H": 4.918e-05, "L": 4.8e-05, "C": 4.891e-05, "V": 96189.48109798, "T": "2017-12-05T07:00:00", "BV": 4.65716731}, {"O": 4.869e-05, "H": 4.891e-05, "L": 4.85e-05, "C": 4.878e-05, "V": 39189.33746533, "T": "2017-12-05T07:05:00", "BV": 1.90596958}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 87289.40620574, "T": "2017-12-05T07:10:00", "BV": 4.23406492}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.718e-05, "C": 4.781e-05, "V": 93925.2700473, "T": "2017-12-05T07:15:00", "BV": 4.47345408}, {"O": 4.791e-05, "H": 4.829e-05, "L": 4.702e-05, "C": 4.802e-05, "V": 192525.19705437, "T": "2017-12-05T07:20:00", "BV": 9.2089966}, {"O": 4.75e-05, "H": 4.797e-05, "L": 4.706e-05, "C": 4.774e-05, "V": 43563.45925701, "T": "2017-12-05T07:25:00", "BV": 2.06749391}, {"O": 4.749e-05, "H": 4.775e-05, "L": 4.709e-05, "C": 4.71e-05, "V": 104023.082635, "T": "2017-12-05T07:30:00", "BV": 4.91164869}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.611e-05, "C": 4.65e-05, "V": 231129.35509338, "T": "2017-12-05T07:35:00", "BV": 10.77060627}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.514e-05, "C": 4.673e-05, "V": 354462.64388959, "T": "2017-12-05T07:40:00", "BV": 16.18966153}, {"O": 4.579e-05, "H": 4.655e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 151983.64057279, "T": "2017-12-05T07:45:00", "BV": 6.90547941}, {"O": 4.518e-05, "H": 4.57e-05, "L": 4.48e-05, "C": 4.56e-05, "V": 269016.70749217, "T": "2017-12-05T07:50:00", "BV": 12.1216999}, {"O": 4.569e-05, "H": 4.634e-05, "L": 4.494e-05, "C": 4.5e-05, "V": 154373.5444038, "T": "2017-12-05T07:55:00", "BV": 7.02568854}, {"O": 4.5e-05, "H": 4.59e-05, "L": 4.492e-05, "C": 4.528e-05, "V": 53308.24765681, "T": "2017-12-05T08:00:00", "BV": 2.41600912}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.386e-05, "C": 4.418e-05, "V": 354619.63888944, "T": "2017-12-05T08:05:00", "BV": 15.72610694}, {"O": 4.449e-05, "H": 4.46e-05, "L": 4.262e-05, "C": 4.3e-05, "V": 339402.36981588, "T": "2017-12-05T08:10:00", "BV": 14.75978288}, {"O": 4.295e-05, "H": 4.384e-05, "L": 4.268e-05, "C": 4.325e-05, "V": 265010.94136105, "T": "2017-12-05T08:15:00", "BV": 11.44012066}, {"O": 4.332e-05, "H": 4.426e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 162952.53618172, "T": "2017-12-05T08:20:00", "BV": 7.12800272}, {"O": 4.321e-05, "H": 4.359e-05, "L": 4.252e-05, "C": 4.359e-05, "V": 112777.40851904, "T": "2017-12-05T08:25:00", "BV": 4.85532097}, {"O": 4.4e-05, "H": 4.423e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 156078.91451368, "T": "2017-12-05T08:30:00", "BV": 6.85994845}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.212e-05, "C": 4.243e-05, "V": 283544.17459087, "T": "2017-12-05T08:35:00", "BV": 12.03831096}, {"O": 4.231e-05, "H": 4.349e-05, "L": 4e-05, "C": 4.015e-05, "V": 427214.89483569, "T": "2017-12-05T08:40:00", "BV": 17.78119892}, {"O": 4.05e-05, "H": 4.198e-05, "L": 4.029e-05, "C": 4.064e-05, "V": 347284.49666607, "T": "2017-12-05T08:45:00", "BV": 14.28463597}, {"O": 4.053e-05, "H": 4.241e-05, "L": 4.029e-05, "C": 4.159e-05, "V": 307755.18476011, "T": "2017-12-05T08:50:00", "BV": 12.73266617}, {"O": 4.18e-05, "H": 4.241e-05, "L": 4.16e-05, "C": 4.239e-05, "V": 137468.4434541, "T": "2017-12-05T08:55:00", "BV": 5.78464492}, {"O": 4.24e-05, "H": 4.28e-05, "L": 4.225e-05, "C": 4.28e-05, "V": 66011.50233169, "T": "2017-12-05T09:00:00", "BV": 2.80835548}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.19e-05, "C": 4.273e-05, "V": 121181.45050855, "T": "2017-12-05T09:05:00", "BV": 5.11404373}, {"O": 4.273e-05, "H": 4.288e-05, "L": 4.228e-05, "C": 4.238e-05, "V": 124879.99691067, "T": "2017-12-05T09:10:00", "BV": 5.33023472}, {"O": 4.238e-05, "H": 4.35e-05, "L": 4.232e-05, "C": 4.35e-05, "V": 96912.38767001, "T": "2017-12-05T09:15:00", "BV": 4.15456472}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.249e-05, "C": 4.311e-05, "V": 104688.26862584, "T": "2017-12-05T09:20:00", "BV": 4.51030863}, {"O": 4.311e-05, "H": 4.332e-05, "L": 4.291e-05, "C": 4.314e-05, "V": 45125.22951012, "T": "2017-12-05T09:25:00", "BV": 1.94743283}, {"O": 4.314e-05, "H": 4.357e-05, "L": 4.25e-05, "C": 4.281e-05, "V": 114605.90635738, "T": "2017-12-05T09:30:00", "BV": 4.9131211}, {"O": 4.281e-05, "H": 4.356e-05, "L": 4.26e-05, "C": 4.344e-05, "V": 138048.25248359, "T": "2017-12-05T09:35:00", "BV": 5.96770573}, {"O": 4.344e-05, "H": 4.354e-05, "L": 4.301e-05, "C": 4.302e-05, "V": 101012.25336146, "T": "2017-12-05T09:40:00", "BV": 4.37062594}, {"O": 4.302e-05, "H": 4.335e-05, "L": 4.285e-05, "C": 4.295e-05, "V": 58677.6709387, "T": "2017-12-05T09:45:00", "BV": 2.5238066}, {"O": 4.295e-05, "H": 4.299e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 91984.12846822, "T": "2017-12-05T09:50:00", "BV": 3.94501491}, {"O": 4.29e-05, "H": 4.291e-05, "L": 4.222e-05, "C": 4.223e-05, "V": 133802.48287213, "T": "2017-12-05T09:55:00", "BV": 5.69445167}, {"O": 4.222e-05, "H": 4.264e-05, "L": 4.195e-05, "C": 4.246e-05, "V": 103486.53846761, "T": "2017-12-05T10:00:00", "BV": 4.36554172}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.195e-05, "C": 4.213e-05, "V": 38347.34242634, "T": "2017-12-05T10:05:00", "BV": 1.61246404}, {"O": 4.213e-05, "H": 4.22e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 59476.89102439, "T": "2017-12-05T10:10:00", "BV": 2.49267835}, {"O": 4.158e-05, "H": 4.255e-05, "L": 4.082e-05, "C": 4.156e-05, "V": 173596.20936008, "T": "2017-12-05T10:15:00", "BV": 7.18647959}, {"O": 4.156e-05, "H": 4.276e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 78114.76099002, "T": "2017-12-05T10:20:00", "BV": 3.26625453}, {"O": 4.166e-05, "H": 4.229e-05, "L": 4.143e-05, "C": 4.15e-05, "V": 54251.90828118, "T": "2017-12-05T10:25:00", "BV": 2.26453543}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.059e-05, "C": 4.069e-05, "V": 158137.18735901, "T": "2017-12-05T10:30:00", "BV": 6.49887661}, {"O": 4.07e-05, "H": 4.2e-05, "L": 4.07e-05, "C": 4.147e-05, "V": 54812.36930139, "T": "2017-12-05T10:35:00", "BV": 2.27042566}, {"O": 4.147e-05, "H": 4.2e-05, "L": 4.147e-05, "C": 4.2e-05, "V": 56331.64562919, "T": "2017-12-05T10:40:00", "BV": 2.34697197}, {"O": 4.2e-05, "H": 4.304e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 263141.78719589, "T": "2017-12-05T10:45:00", "BV": 11.18863898}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.163e-05, "C": 4.224e-05, "V": 70415.35175483, "T": "2017-12-05T10:50:00", "BV": 2.96831782}, {"O": 4.221e-05, "H": 4.255e-05, "L": 4.202e-05, "C": 4.204e-05, "V": 182149.04944676, "T": "2017-12-05T10:55:00", "BV": 7.69870795}, {"O": 4.24e-05, "H": 4.258e-05, "L": 4.176e-05, "C": 4.258e-05, "V": 77250.9414653, "T": "2017-12-05T11:00:00", "BV": 3.2562844}, {"O": 4.262e-05, "H": 4.291e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 61047.8497945, "T": "2017-12-05T11:05:00", "BV": 2.58558731}, {"O": 4.2e-05, "H": 4.231e-05, "L": 4.17e-05, "C": 4.219e-05, "V": 89322.29209962, "T": "2017-12-05T11:10:00", "BV": 3.76560378}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 35447.53550614, "T": "2017-12-05T11:15:00", "BV": 1.49436545}, {"O": 4.209e-05, "H": 4.24e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 32240.02561293, "T": "2017-12-05T11:20:00", "BV": 1.35438101}, {"O": 4.168e-05, "H": 4.185e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 27423.88407063, "T": "2017-12-05T11:25:00", "BV": 1.14451454}, {"O": 4.165e-05, "H": 4.197e-05, "L": 4.142e-05, "C": 4.197e-05, "V": 86167.08826353, "T": "2017-12-05T11:30:00", "BV": 3.58318582}, {"O": 4.22e-05, "H": 4.278e-05, "L": 4.198e-05, "C": 4.26e-05, "V": 88152.94368077, "T": "2017-12-05T11:35:00", "BV": 3.74517545}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 37942.98155511, "T": "2017-12-05T11:40:00", "BV": 1.60883482}, {"O": 4.22e-05, "H": 4.235e-05, "L": 4.198e-05, "C": 4.22e-05, "V": 33163.80418669, "T": "2017-12-05T11:45:00", "BV": 1.39634555}, {"O": 4.22e-05, "H": 4.277e-05, "L": 4.201e-05, "C": 4.276e-05, "V": 40948.56799589, "T": "2017-12-05T11:50:00", "BV": 1.74541162}, {"O": 4.276e-05, "H": 4.406e-05, "L": 4.24e-05, "C": 4.38e-05, "V": 249232.41590916, "T": "2017-12-05T11:55:00", "BV": 10.82914084}, {"O": 4.38e-05, "H": 4.569e-05, "L": 4.38e-05, "C": 4.51e-05, "V": 670975.15272208, "T": "2017-12-05T12:00:00", "BV": 30.15534476}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.25e-05, "C": 4.334e-05, "V": 228833.27306257, "T": "2017-12-05T12:05:00", "BV": 10.03254116}, {"O": 4.334e-05, "H": 4.375e-05, "L": 4.305e-05, "C": 4.374e-05, "V": 63919.98466474, "T": "2017-12-05T12:10:00", "BV": 2.77006293}, {"O": 4.372e-05, "H": 4.394e-05, "L": 4.345e-05, "C": 4.379e-05, "V": 107479.30837175, "T": "2017-12-05T12:15:00", "BV": 4.70393863}, {"O": 4.391e-05, "H": 4.527e-05, "L": 4.38e-05, "C": 4.461e-05, "V": 203629.47044142, "T": "2017-12-05T12:20:00", "BV": 9.10062647}, {"O": 4.463e-05, "H": 4.559e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 171177.13701611, "T": "2017-12-05T12:25:00", "BV": 7.70658084}, {"O": 4.45e-05, "H": 4.473e-05, "L": 4.35e-05, "C": 4.44e-05, "V": 119912.85598105, "T": "2017-12-05T12:30:00", "BV": 5.28161048}, {"O": 4.44e-05, "H": 4.503e-05, "L": 4.44e-05, "C": 4.49e-05, "V": 79135.90738858, "T": "2017-12-05T12:35:00", "BV": 3.54138767}, {"O": 4.489e-05, "H": 4.506e-05, "L": 4.455e-05, "C": 4.492e-05, "V": 85098.5615135, "T": "2017-12-05T12:40:00", "BV": 3.82227189}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.426e-05, "C": 4.484e-05, "V": 102721.42900223, "T": "2017-12-05T12:45:00", "BV": 4.59292274}, {"O": 4.484e-05, "H": 4.485e-05, "L": 4.426e-05, "C": 4.446e-05, "V": 37415.39384044, "T": "2017-12-05T12:50:00", "BV": 1.67330146}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 91774.81995554, "T": "2017-12-05T12:55:00", "BV": 4.02727092}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.26e-05, "C": 4.288e-05, "V": 73465.15534043, "T": "2017-12-05T13:00:00", "BV": 3.15003488}, {"O": 4.277e-05, "H": 4.288e-05, "L": 4.173e-05, "C": 4.25e-05, "V": 119522.89903627, "T": "2017-12-05T13:05:00", "BV": 5.0438961}, {"O": 4.22e-05, "H": 4.32e-05, "L": 4.208e-05, "C": 4.32e-05, "V": 95873.38812618, "T": "2017-12-05T13:10:00", "BV": 4.10680806}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 66781.32641894, "T": "2017-12-05T13:15:00", "BV": 2.88894406}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 45358.67709542, "T": "2017-12-05T13:20:00", "BV": 1.9509803}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.151e-05, "C": 4.18e-05, "V": 138271.46244726, "T": "2017-12-05T13:25:00", "BV": 5.80012941}, {"O": 4.151e-05, "H": 4.18e-05, "L": 4.126e-05, "C": 4.128e-05, "V": 127593.88906177, "T": "2017-12-05T13:30:00", "BV": 5.27249428}, {"O": 4.128e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.15e-05, "V": 74902.61242141, "T": "2017-12-05T13:35:00", "BV": 3.0947433}, {"O": 4.153e-05, "H": 4.249e-05, "L": 4.15e-05, "C": 4.232e-05, "V": 42813.63935561, "T": "2017-12-05T13:40:00", "BV": 1.80036924}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 58419.90241497, "T": "2017-12-05T13:45:00", "BV": 2.4558367}, {"O": 4.182e-05, "H": 4.225e-05, "L": 4.182e-05, "C": 4.222e-05, "V": 12230.25580025, "T": "2017-12-05T13:50:00", "BV": 0.51515487}, {"O": 4.209e-05, "H": 4.23e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 140199.5927828, "T": "2017-12-05T13:55:00", "BV": 5.8485235}, {"O": 4.142e-05, "H": 4.142e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 232884.82636088, "T": "2017-12-05T14:00:00", "BV": 9.40975397}, {"O": 3.993e-05, "H": 4.065e-05, "L": 3.957e-05, "C": 4.007e-05, "V": 289500.9708932, "T": "2017-12-05T14:05:00", "BV": 11.55723006}, {"O": 4.06e-05, "H": 4.147e-05, "L": 4.007e-05, "C": 4.119e-05, "V": 114654.81318172, "T": "2017-12-05T14:10:00", "BV": 4.65150557}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.038e-05, "C": 4.085e-05, "V": 69563.93603517, "T": "2017-12-05T14:15:00", "BV": 2.82888435}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 36668.43995241, "T": "2017-12-05T14:20:00", "BV": 1.49070642}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.962e-05, "C": 4.017e-05, "V": 48405.87016994, "T": "2017-12-05T14:25:00", "BV": 1.94500682}, {"O": 4.023e-05, "H": 4.086e-05, "L": 4.022e-05, "C": 4.086e-05, "V": 33420.35337805, "T": "2017-12-05T14:30:00", "BV": 1.35800875}, {"O": 4.086e-05, "H": 4.12e-05, "L": 4.056e-05, "C": 4.105e-05, "V": 54814.35186974, "T": "2017-12-05T14:35:00", "BV": 2.24101876}, {"O": 4.119e-05, "H": 4.178e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 115504.38419511, "T": "2017-12-05T14:40:00", "BV": 4.78695229}, {"O": 4.071e-05, "H": 4.094e-05, "L": 4.031e-05, "C": 4.042e-05, "V": 128849.4104713, "T": "2017-12-05T14:45:00", "BV": 5.21506406}, {"O": 4.042e-05, "H": 4.068e-05, "L": 4e-05, "C": 4e-05, "V": 87767.16543419, "T": "2017-12-05T14:50:00", "BV": 3.53976081}, {"O": 3.995e-05, "H": 4.004e-05, "L": 3.957e-05, "C": 4.004e-05, "V": 88960.85904873, "T": "2017-12-05T14:55:00", "BV": 3.52885333}, {"O": 4.004e-05, "H": 4.083e-05, "L": 3.968e-05, "C": 4.083e-05, "V": 50394.92970287, "T": "2017-12-05T15:00:00", "BV": 2.01772001}, {"O": 4.082e-05, "H": 4.084e-05, "L": 4.033e-05, "C": 4.079e-05, "V": 50071.2696144, "T": "2017-12-05T15:05:00", "BV": 2.04041596}, {"O": 4.079e-05, "H": 4.126e-05, "L": 4.079e-05, "C": 4.109e-05, "V": 39971.58599193, "T": "2017-12-05T15:10:00", "BV": 1.63674472}, {"O": 4.081e-05, "H": 4.109e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 33456.58634369, "T": "2017-12-05T15:15:00", "BV": 1.35775945}, {"O": 4.04e-05, "H": 4.049e-05, "L": 4.005e-05, "C": 4.021e-05, "V": 85873.75125942, "T": "2017-12-05T15:20:00", "BV": 3.44748809}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.968e-05, "C": 4e-05, "V": 62461.58542739, "T": "2017-12-05T15:25:00", "BV": 2.49695764}, {"O": 3.997e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 193349.2208006, "T": "2017-12-05T15:30:00", "BV": 7.6329462}, {"O": 3.91e-05, "H": 3.995e-05, "L": 3.901e-05, "C": 3.985e-05, "V": 74369.82357728, "T": "2017-12-05T15:35:00", "BV": 2.94337467}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 69784.13581332, "T": "2017-12-05T15:40:00", "BV": 2.74288318}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 70192.23309844, "T": "2017-12-05T15:45:00", "BV": 2.73575127}, {"O": 3.871e-05, "H": 3.884e-05, "L": 3.846e-05, "C": 3.852e-05, "V": 63799.17576606, "T": "2017-12-05T15:50:00", "BV": 2.46682661}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.737e-05, "C": 3.801e-05, "V": 245832.77547041, "T": "2017-12-05T15:55:00", "BV": 9.33589887}, {"O": 3.817e-05, "H": 3.846e-05, "L": 3.759e-05, "C": 3.84e-05, "V": 240649.23696437, "T": "2017-12-05T16:00:00", "BV": 9.08940343}, {"O": 3.84e-05, "H": 3.943e-05, "L": 3.839e-05, "C": 3.866e-05, "V": 119099.3188469, "T": "2017-12-05T16:05:00", "BV": 4.64801601}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 119800.90730414, "T": "2017-12-05T16:10:00", "BV": 4.59602253}, {"O": 3.774e-05, "H": 3.85e-05, "L": 3.774e-05, "C": 3.843e-05, "V": 77491.85064933, "T": "2017-12-05T16:15:00", "BV": 2.94039864}, {"O": 3.819e-05, "H": 3.862e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 57957.50780427, "T": "2017-12-05T16:20:00", "BV": 2.22046334}, {"O": 3.775e-05, "H": 3.83e-05, "L": 3.77e-05, "C": 3.806e-05, "V": 49743.80825014, "T": "2017-12-05T16:25:00", "BV": 1.88576642}, {"O": 3.806e-05, "H": 3.851e-05, "L": 3.8e-05, "C": 3.851e-05, "V": 85230.39148356, "T": "2017-12-05T16:30:00", "BV": 3.24998642}, {"O": 3.851e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 40330.64535065, "T": "2017-12-05T16:35:00", "BV": 1.55734278}, {"O": 3.88e-05, "H": 3.939e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 83374.64926486, "T": "2017-12-05T16:40:00", "BV": 3.26762034}, {"O": 3.901e-05, "H": 3.935e-05, "L": 3.886e-05, "C": 3.935e-05, "V": 28443.15658289, "T": "2017-12-05T16:45:00", "BV": 1.11033143}, {"O": 3.935e-05, "H": 3.973e-05, "L": 3.905e-05, "C": 3.972e-05, "V": 119349.92068222, "T": "2017-12-05T16:50:00", "BV": 4.70138906}, {"O": 3.954e-05, "H": 4.009e-05, "L": 3.954e-05, "C": 4e-05, "V": 93534.38440163, "T": "2017-12-05T16:55:00", "BV": 3.73508073}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 76460.72016109, "T": "2017-12-05T17:00:00", "BV": 3.05059701}, {"O": 3.937e-05, "H": 3.997e-05, "L": 3.934e-05, "C": 3.988e-05, "V": 33881.6699013, "T": "2017-12-05T17:05:00", "BV": 1.34363751}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.97e-05, "C": 3.992e-05, "V": 39382.62499286, "T": "2017-12-05T17:10:00", "BV": 1.57184156}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 16913.00768758, "T": "2017-12-05T17:15:00", "BV": 0.6740933}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.899e-05, "C": 3.93e-05, "V": 43479.80552124, "T": "2017-12-05T17:20:00", "BV": 1.70493919}, {"O": 3.93e-05, "H": 3.998e-05, "L": 3.93e-05, "C": 3.959e-05, "V": 24556.84890096, "T": "2017-12-05T17:25:00", "BV": 0.97764673}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.951e-05, "C": 3.958e-05, "V": 14845.53725125, "T": "2017-12-05T17:30:00", "BV": 0.58701768}, {"O": 3.958e-05, "H": 4e-05, "L": 3.958e-05, "C": 3.99e-05, "V": 35068.42457754, "T": "2017-12-05T17:35:00", "BV": 1.39774512}, {"O": 4e-05, "H": 4.114e-05, "L": 4e-05, "C": 4.051e-05, "V": 75503.90123561, "T": "2017-12-05T17:40:00", "BV": 3.0679882}, {"O": 4.053e-05, "H": 4.053e-05, "L": 3.964e-05, "C": 4.05e-05, "V": 49320.53578955, "T": "2017-12-05T17:45:00", "BV": 1.99414404}, {"O": 4.051e-05, "H": 4.052e-05, "L": 4.02e-05, "C": 4.045e-05, "V": 23090.85821541, "T": "2017-12-05T17:50:00", "BV": 0.93527621}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.017e-05, "C": 4.04e-05, "V": 25436.42121802, "T": "2017-12-05T17:55:00", "BV": 1.02332819}, {"O": 4.041e-05, "H": 4.076e-05, "L": 4.023e-05, "C": 4.03e-05, "V": 39326.91392978, "T": "2017-12-05T18:00:00", "BV": 1.59219084}, {"O": 4.03e-05, "H": 4.089e-05, "L": 4.024e-05, "C": 4.073e-05, "V": 35664.06234519, "T": "2017-12-05T18:05:00", "BV": 1.45079645}, {"O": 4.075e-05, "H": 4.165e-05, "L": 4.075e-05, "C": 4.165e-05, "V": 58895.23294965, "T": "2017-12-05T18:10:00", "BV": 2.43231671}, {"O": 4.166e-05, "H": 4.295e-05, "L": 4.091e-05, "C": 4.21e-05, "V": 238504.05678992, "T": "2017-12-05T18:15:00", "BV": 10.06142455}, {"O": 4.214e-05, "H": 4.263e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 72303.98576488, "T": "2017-12-05T18:20:00", "BV": 3.03974264}, {"O": 4.15e-05, "H": 4.166e-05, "L": 4.143e-05, "C": 4.166e-05, "V": 15675.93142363, "T": "2017-12-05T18:25:00", "BV": 0.6515768}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.11e-05, "C": 4.155e-05, "V": 32390.42128214, "T": "2017-12-05T18:30:00", "BV": 1.34486506}, {"O": 4.153e-05, "H": 4.204e-05, "L": 4.113e-05, "C": 4.199e-05, "V": 78546.17695728, "T": "2017-12-05T18:35:00", "BV": 3.26973862}, {"O": 4.199e-05, "H": 4.256e-05, "L": 4.199e-05, "C": 4.254e-05, "V": 56831.57916915, "T": "2017-12-05T18:40:00", "BV": 2.40149291}, {"O": 4.254e-05, "H": 4.269e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 50802.34989208, "T": "2017-12-05T18:45:00", "BV": 2.14729678}, {"O": 4.23e-05, "H": 4.265e-05, "L": 4.23e-05, "C": 4.265e-05, "V": 45848.0854549, "T": "2017-12-05T18:50:00", "BV": 1.95301661}, {"O": 4.265e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.305e-05, "V": 130126.99966086, "T": "2017-12-05T18:55:00", "BV": 5.57253674}, {"O": 4.304e-05, "H": 4.405e-05, "L": 4.304e-05, "C": 4.405e-05, "V": 100471.59109462, "T": "2017-12-05T19:00:00", "BV": 4.38769565}, {"O": 4.404e-05, "H": 4.48e-05, "L": 4.265e-05, "C": 4.37e-05, "V": 142686.64154881, "T": "2017-12-05T19:05:00", "BV": 6.27554164}, {"O": 4.37e-05, "H": 4.429e-05, "L": 4.34e-05, "C": 4.384e-05, "V": 118299.34832166, "T": "2017-12-05T19:10:00", "BV": 5.19044648}, {"O": 4.38e-05, "H": 4.403e-05, "L": 4.344e-05, "C": 4.358e-05, "V": 42181.81688331, "T": "2017-12-05T19:15:00", "BV": 1.845976}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.247e-05, "C": 4.25e-05, "V": 75963.5643571, "T": "2017-12-05T19:20:00", "BV": 3.27225988}, {"O": 4.221e-05, "H": 4.27e-05, "L": 4.221e-05, "C": 4.25e-05, "V": 39157.04731864, "T": "2017-12-05T19:25:00", "BV": 1.66287012}, {"O": 4.255e-05, "H": 4.395e-05, "L": 4.246e-05, "C": 4.39e-05, "V": 64036.14260375, "T": "2017-12-05T19:30:00", "BV": 2.75603029}, {"O": 4.391e-05, "H": 4.468e-05, "L": 4.391e-05, "C": 4.412e-05, "V": 67878.84927519, "T": "2017-12-05T19:35:00", "BV": 3.0042239}, {"O": 4.407e-05, "H": 4.412e-05, "L": 4.287e-05, "C": 4.332e-05, "V": 27336.02201851, "T": "2017-12-05T19:40:00", "BV": 1.19493392}, {"O": 4.332e-05, "H": 4.388e-05, "L": 4.332e-05, "C": 4.366e-05, "V": 16927.84640836, "T": "2017-12-05T19:45:00", "BV": 0.74024651}, {"O": 4.35e-05, "H": 4.48e-05, "L": 4.35e-05, "C": 4.42e-05, "V": 86111.01417162, "T": "2017-12-05T19:50:00", "BV": 3.83449355}, {"O": 4.416e-05, "H": 4.481e-05, "L": 4.416e-05, "C": 4.48e-05, "V": 81394.68003896, "T": "2017-12-05T19:55:00", "BV": 3.6388204}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.473e-05, "C": 4.481e-05, "V": 28875.60696546, "T": "2017-12-05T20:00:00", "BV": 1.29344019}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.479e-05, "C": 4.496e-05, "V": 77470.60215369, "T": "2017-12-05T20:05:00", "BV": 3.47808802}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.485e-05, "C": 4.494e-05, "V": 36958.91596484, "T": "2017-12-05T20:10:00", "BV": 1.66186658}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.387e-05, "C": 4.392e-05, "V": 59703.74733154, "T": "2017-12-05T20:15:00", "BV": 2.64362717}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 39465.94378443, "T": "2017-12-05T20:20:00", "BV": 1.7307072}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.192e-05, "C": 4.219e-05, "V": 75890.26795709, "T": "2017-12-05T20:25:00", "BV": 3.22529084}, {"O": 4.219e-05, "H": 4.461e-05, "L": 4.219e-05, "C": 4.461e-05, "V": 56503.97214752, "T": "2017-12-05T20:30:00", "BV": 2.46187024}, {"O": 4.461e-05, "H": 4.468e-05, "L": 4.328e-05, "C": 4.363e-05, "V": 106854.01538875, "T": "2017-12-05T20:35:00", "BV": 4.73817339}, {"O": 4.359e-05, "H": 4.46e-05, "L": 4.328e-05, "C": 4.442e-05, "V": 60657.49465164, "T": "2017-12-05T20:40:00", "BV": 2.67369908}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.365e-05, "C": 4.431e-05, "V": 77989.70249334, "T": "2017-12-05T20:45:00", "BV": 3.42221375}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 50553.67810014, "T": "2017-12-05T20:50:00", "BV": 2.22487283}, {"O": 4.366e-05, "H": 4.373e-05, "L": 4.304e-05, "C": 4.309e-05, "V": 80362.72646656, "T": "2017-12-05T20:55:00", "BV": 3.47324035}, {"O": 4.31e-05, "H": 4.393e-05, "L": 4.275e-05, "C": 4.286e-05, "V": 103469.8610209, "T": "2017-12-05T21:00:00", "BV": 4.46935312}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.23e-05, "C": 4.285e-05, "V": 50568.46449996, "T": "2017-12-05T21:05:00", "BV": 2.15469972}, {"O": 4.28e-05, "H": 4.285e-05, "L": 4.252e-05, "C": 4.28e-05, "V": 59589.52429324, "T": "2017-12-05T21:10:00", "BV": 2.54082196}, {"O": 4.28e-05, "H": 4.389e-05, "L": 4.274e-05, "C": 4.367e-05, "V": 77603.79626883, "T": "2017-12-05T21:15:00", "BV": 3.35051181}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.29e-05, "C": 4.321e-05, "V": 68261.94531142, "T": "2017-12-05T21:20:00", "BV": 2.94726608}, {"O": 4.321e-05, "H": 4.385e-05, "L": 4.296e-05, "C": 4.312e-05, "V": 52801.50416118, "T": "2017-12-05T21:25:00", "BV": 2.28502864}, {"O": 4.359e-05, "H": 4.385e-05, "L": 4.313e-05, "C": 4.385e-05, "V": 83356.30289524, "T": "2017-12-05T21:30:00", "BV": 3.63181356}, {"O": 4.39e-05, "H": 4.397e-05, "L": 4.331e-05, "C": 4.361e-05, "V": 69596.79528234, "T": "2017-12-05T21:35:00", "BV": 3.03454641}, {"O": 4.361e-05, "H": 4.381e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 33432.76948421, "T": "2017-12-05T21:40:00", "BV": 1.45283981}, {"O": 4.327e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 100357.45750055, "T": "2017-12-05T21:45:00", "BV": 4.35037482}, {"O": 4.328e-05, "H": 4.33e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 18678.55109237, "T": "2017-12-05T21:50:00", "BV": 0.8079309}, {"O": 4.33e-05, "H": 4.343e-05, "L": 4.326e-05, "C": 4.335e-05, "V": 38972.75470261, "T": "2017-12-05T21:55:00", "BV": 1.6874574}, {"O": 4.335e-05, "H": 4.393e-05, "L": 4.317e-05, "C": 4.381e-05, "V": 40027.10821444, "T": "2017-12-05T22:00:00", "BV": 1.75092356}, {"O": 4.381e-05, "H": 4.393e-05, "L": 4.38e-05, "C": 4.392e-05, "V": 23214.40555076, "T": "2017-12-05T22:05:00", "BV": 1.01890017}, {"O": 4.392e-05, "H": 4.435e-05, "L": 4.388e-05, "C": 4.421e-05, "V": 52713.89366206, "T": "2017-12-05T22:10:00", "BV": 2.32654668}, {"O": 4.421e-05, "H": 4.449e-05, "L": 4.395e-05, "C": 4.449e-05, "V": 33970.392425, "T": "2017-12-05T22:15:00", "BV": 1.50258555}, {"O": 4.449e-05, "H": 4.711e-05, "L": 4.449e-05, "C": 4.617e-05, "V": 340347.50802984, "T": "2017-12-05T22:20:00", "BV": 15.6334517}, {"O": 4.616e-05, "H": 4.73e-05, "L": 4.445e-05, "C": 4.549e-05, "V": 367528.12217831, "T": "2017-12-05T22:25:00", "BV": 16.86386689}, {"O": 4.549e-05, "H": 4.604e-05, "L": 4.52e-05, "C": 4.558e-05, "V": 220682.59548606, "T": "2017-12-05T22:30:00", "BV": 10.08210125}, {"O": 4.59e-05, "H": 4.696e-05, "L": 4.588e-05, "C": 4.686e-05, "V": 113664.33750398, "T": "2017-12-05T22:35:00", "BV": 5.27196044}, {"O": 4.685e-05, "H": 4.686e-05, "L": 4.52e-05, "C": 4.6e-05, "V": 137303.63404746, "T": "2017-12-05T22:40:00", "BV": 6.34381601}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.493e-05, "C": 4.517e-05, "V": 143085.19677497, "T": "2017-12-05T22:45:00", "BV": 6.5123938}, {"O": 4.572e-05, "H": 4.577e-05, "L": 4.4e-05, "C": 4.454e-05, "V": 73841.20301068, "T": "2017-12-05T22:50:00", "BV": 3.29150127}, {"O": 4.42e-05, "H": 4.55e-05, "L": 4.417e-05, "C": 4.47e-05, "V": 119147.61152285, "T": "2017-12-05T22:55:00", "BV": 5.36290797}, {"O": 4.495e-05, "H": 4.529e-05, "L": 4.453e-05, "C": 4.525e-05, "V": 92703.46902897, "T": "2017-12-05T23:00:00", "BV": 4.16040714}, {"O": 4.525e-05, "H": 4.545e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 81040.19276727, "T": "2017-12-05T23:05:00", "BV": 3.61743292}, {"O": 4.388e-05, "H": 4.561e-05, "L": 4.32e-05, "C": 4.47e-05, "V": 158746.18259997, "T": "2017-12-05T23:10:00", "BV": 7.0563473}, {"O": 4.472e-05, "H": 4.473e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 56747.05731216, "T": "2017-12-05T23:15:00", "BV": 2.50630237}, {"O": 4.359e-05, "H": 4.4e-05, "L": 4.328e-05, "C": 4.395e-05, "V": 65485.38509416, "T": "2017-12-05T23:20:00", "BV": 2.84418643}, {"O": 4.395e-05, "H": 4.426e-05, "L": 4.336e-05, "C": 4.422e-05, "V": 67341.08168087, "T": "2017-12-05T23:25:00", "BV": 2.95685276}, {"O": 4.37e-05, "H": 4.4e-05, "L": 4.358e-05, "C": 4.395e-05, "V": 67043.85888429, "T": "2017-12-05T23:30:00", "BV": 2.94174567}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 46017.47927839, "T": "2017-12-05T23:35:00", "BV": 2.01927231}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 41702.57923176, "T": "2017-12-05T23:40:00", "BV": 1.81342701}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.225e-05, "C": 4.244e-05, "V": 164341.04569238, "T": "2017-12-05T23:45:00", "BV": 7.01958041}, {"O": 4.288e-05, "H": 4.29e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 157897.89645742, "T": "2017-12-05T23:50:00", "BV": 6.67713324}, {"O": 4.206e-05, "H": 4.25e-05, "L": 4.175e-05, "C": 4.202e-05, "V": 117774.13367246, "T": "2017-12-05T23:55:00", "BV": 4.9524786}, {"O": 4.202e-05, "H": 4.203e-05, "L": 4.11e-05, "C": 4.128e-05, "V": 101352.86811292, "T": "2017-12-06T00:00:00", "BV": 4.22108161}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.02e-05, "C": 4.046e-05, "V": 57054.96036571, "T": "2017-12-06T00:05:00", "BV": 2.32494741}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.012e-05, "C": 4.045e-05, "V": 94892.64403475, "T": "2017-12-06T00:10:00", "BV": 3.83686741}, {"O": 4.04e-05, "H": 4.203e-05, "L": 4.024e-05, "C": 4.147e-05, "V": 144979.13878046, "T": "2017-12-06T00:15:00", "BV": 5.96698574}, {"O": 4.155e-05, "H": 4.185e-05, "L": 4.1e-05, "C": 4.185e-05, "V": 52922.97478576, "T": "2017-12-06T00:20:00", "BV": 2.19290396}, {"O": 4.185e-05, "H": 4.203e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 66399.60642689, "T": "2017-12-06T00:25:00", "BV": 2.78322133}, {"O": 4.203e-05, "H": 4.223e-05, "L": 4.184e-05, "C": 4.21e-05, "V": 62868.92590162, "T": "2017-12-06T00:30:00", "BV": 2.64573552}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.184e-05, "C": 4.2e-05, "V": 32808.75112281, "T": "2017-12-06T00:35:00", "BV": 1.37919807}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.078e-05, "C": 4.082e-05, "V": 90893.0390352, "T": "2017-12-06T00:40:00", "BV": 3.7485061}, {"O": 4.099e-05, "H": 4.181e-05, "L": 4.078e-05, "C": 4.13e-05, "V": 55340.75985572, "T": "2017-12-06T00:45:00", "BV": 2.27521826}, {"O": 4.133e-05, "H": 4.135e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 35204.95760955, "T": "2017-12-06T00:50:00", "BV": 1.44158103}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.071e-05, "C": 4.084e-05, "V": 48253.55293279, "T": "2017-12-06T00:55:00", "BV": 1.96620038}, {"O": 4.084e-05, "H": 4.101e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 41759.66089573, "T": "2017-12-06T01:00:00", "BV": 1.7026788}, {"O": 4.081e-05, "H": 4.147e-05, "L": 4.081e-05, "C": 4.147e-05, "V": 35756.67499207, "T": "2017-12-06T01:05:00", "BV": 1.47151893}, {"O": 4.153e-05, "H": 4.186e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 57890.5956175, "T": "2017-12-06T01:10:00", "BV": 2.40466383}, {"O": 4.13e-05, "H": 4.177e-05, "L": 4.121e-05, "C": 4.168e-05, "V": 31753.50020217, "T": "2017-12-06T01:15:00", "BV": 1.31730677}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.135e-05, "C": 4.163e-05, "V": 18737.56508691, "T": "2017-12-06T01:20:00", "BV": 0.77910217}, {"O": 4.135e-05, "H": 4.162e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 98443.91414551, "T": "2017-12-06T01:25:00", "BV": 4.02725807}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.075e-05, "C": 4.091e-05, "V": 10198.17943926, "T": "2017-12-06T01:30:00", "BV": 0.41676659}, {"O": 4.091e-05, "H": 4.113e-05, "L": 4.077e-05, "C": 4.112e-05, "V": 20853.92793278, "T": "2017-12-06T01:35:00", "BV": 0.85330725}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.091e-05, "C": 4.111e-05, "V": 92413.52687909, "T": "2017-12-06T01:40:00", "BV": 3.78214241}, {"O": 4.094e-05, "H": 4.111e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 206462.71567012, "T": "2017-12-06T01:45:00", "BV": 8.40686405}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.842e-05, "C": 3.897e-05, "V": 195619.94154289, "T": "2017-12-06T01:50:00", "BV": 7.67439904}, {"O": 3.896e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.883e-05, "V": 83082.70734234, "T": "2017-12-06T01:55:00", "BV": 3.21543517}, {"O": 3.883e-05, "H": 3.888e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 146849.63407941, "T": "2017-12-06T02:00:00", "BV": 5.67635645}, {"O": 3.825e-05, "H": 3.878e-05, "L": 3.825e-05, "C": 3.869e-05, "V": 91901.15953689, "T": "2017-12-06T02:05:00", "BV": 3.5295948}, {"O": 3.859e-05, "H": 4.03e-05, "L": 3.857e-05, "C": 3.936e-05, "V": 119709.8512431, "T": "2017-12-06T02:10:00", "BV": 4.69746224}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.861e-05, "C": 3.909e-05, "V": 85479.03470923, "T": "2017-12-06T02:15:00", "BV": 3.33640918}, {"O": 3.908e-05, "H": 3.919e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 46784.00093378, "T": "2017-12-06T02:20:00", "BV": 1.82446943}, {"O": 3.865e-05, "H": 3.901e-05, "L": 3.865e-05, "C": 3.901e-05, "V": 63564.44953352, "T": "2017-12-06T02:25:00", "BV": 2.4674301}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 110037.24190285, "T": "2017-12-06T02:30:00", "BV": 4.22953955}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 145656.51997679, "T": "2017-12-06T02:35:00", "BV": 5.46125685}, {"O": 3.641e-05, "H": 3.699e-05, "L": 3.637e-05, "C": 3.693e-05, "V": 129996.93557037, "T": "2017-12-06T02:40:00", "BV": 4.76523423}, {"O": 3.699e-05, "H": 3.714e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 166761.05182386, "T": "2017-12-06T02:45:00", "BV": 6.11693704}, {"O": 3.601e-05, "H": 3.825e-05, "L": 3.574e-05, "C": 3.817e-05, "V": 125915.78423989, "T": "2017-12-06T02:50:00", "BV": 4.53903555}, {"O": 3.728e-05, "H": 3.825e-05, "L": 3.602e-05, "C": 3.604e-05, "V": 120966.84017423, "T": "2017-12-06T02:55:00", "BV": 4.45812738}, {"O": 3.607e-05, "H": 3.686e-05, "L": 3.603e-05, "C": 3.624e-05, "V": 82766.18077317, "T": "2017-12-06T03:00:00", "BV": 2.99424608}, {"O": 3.624e-05, "H": 3.667e-05, "L": 3.58e-05, "C": 3.606e-05, "V": 95548.55817317, "T": "2017-12-06T03:05:00", "BV": 3.44690163}, {"O": 3.615e-05, "H": 3.663e-05, "L": 3.605e-05, "C": 3.609e-05, "V": 81257.13353951, "T": "2017-12-06T03:10:00", "BV": 2.93842739}, {"O": 3.61e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 42833.68982881, "T": "2017-12-06T03:15:00", "BV": 1.54762767}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.575e-05, "C": 3.628e-05, "V": 54680.75830031, "T": "2017-12-06T03:20:00", "BV": 1.97195271}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 39597.63107145, "T": "2017-12-06T03:25:00", "BV": 1.42496021}, {"O": 3.565e-05, "H": 3.688e-05, "L": 3.561e-05, "C": 3.688e-05, "V": 72404.22396842, "T": "2017-12-06T03:30:00", "BV": 2.61407094}, {"O": 3.685e-05, "H": 3.827e-05, "L": 3.685e-05, "C": 3.729e-05, "V": 142074.77981276, "T": "2017-12-06T03:35:00", "BV": 5.35684052}, {"O": 3.73e-05, "H": 3.81e-05, "L": 3.683e-05, "C": 3.809e-05, "V": 98029.36320705, "T": "2017-12-06T03:40:00", "BV": 3.65523105}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.584e-05, "C": 3.607e-05, "V": 177239.49279334, "T": "2017-12-06T03:45:00", "BV": 6.4539115}, {"O": 3.611e-05, "H": 3.816e-05, "L": 3.611e-05, "C": 3.8e-05, "V": 145518.25450464, "T": "2017-12-06T03:50:00", "BV": 5.41928701}, {"O": 3.799e-05, "H": 3.818e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 88725.51001308, "T": "2017-12-06T03:55:00", "BV": 3.33827318}, {"O": 3.721e-05, "H": 3.797e-05, "L": 3.7e-05, "C": 3.758e-05, "V": 45926.03067394, "T": "2017-12-06T04:00:00", "BV": 1.7146799}, {"O": 3.758e-05, "H": 3.87e-05, "L": 3.758e-05, "C": 3.842e-05, "V": 69758.61055159, "T": "2017-12-06T04:05:00", "BV": 2.6659094}, {"O": 3.844e-05, "H": 3.93e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 231378.0281345, "T": "2017-12-06T04:10:00", "BV": 9.04779539}, {"O": 3.838e-05, "H": 3.946e-05, "L": 3.837e-05, "C": 3.926e-05, "V": 126761.98256139, "T": "2017-12-06T04:15:00", "BV": 4.93200544}, {"O": 3.924e-05, "H": 3.927e-05, "L": 3.879e-05, "C": 3.925e-05, "V": 40916.11380671, "T": "2017-12-06T04:20:00", "BV": 1.60282032}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 79268.92758049, "T": "2017-12-06T04:25:00", "BV": 3.08788288}, {"O": 3.846e-05, "H": 3.927e-05, "L": 3.845e-05, "C": 3.926e-05, "V": 23207.86037445, "T": "2017-12-06T04:30:00", "BV": 0.906649}, {"O": 3.926e-05, "H": 3.984e-05, "L": 3.926e-05, "C": 3.984e-05, "V": 30734.84421001, "T": "2017-12-06T04:35:00", "BV": 1.21107427}, {"O": 3.964e-05, "H": 4.006e-05, "L": 3.925e-05, "C": 4.004e-05, "V": 140331.50189692, "T": "2017-12-06T04:40:00", "BV": 5.59325924}, {"O": 3.946e-05, "H": 4.001e-05, "L": 3.89e-05, "C": 3.984e-05, "V": 55562.37751796, "T": "2017-12-06T04:45:00", "BV": 2.20319068}, {"O": 3.929e-05, "H": 3.981e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 47845.09963047, "T": "2017-12-06T04:50:00", "BV": 1.88000263}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 77613.91087562, "T": "2017-12-06T04:55:00", "BV": 2.96788114}, {"O": 3.85e-05, "H": 3.978e-05, "L": 3.849e-05, "C": 3.925e-05, "V": 50212.58585541, "T": "2017-12-06T05:00:00", "BV": 1.96497844}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.856e-05, "C": 3.861e-05, "V": 17651.05996694, "T": "2017-12-06T05:05:00", "BV": 0.68394378}, {"O": 3.862e-05, "H": 3.907e-05, "L": 3.862e-05, "C": 3.905e-05, "V": 17725.49675964, "T": "2017-12-06T05:10:00", "BV": 0.69221376}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 24217.27621125, "T": "2017-12-06T05:15:00", "BV": 0.9363941}, {"O": 3.79e-05, "H": 3.815e-05, "L": 3.7e-05, "C": 3.815e-05, "V": 85456.31686223, "T": "2017-12-06T05:20:00", "BV": 3.19229089}, {"O": 3.75e-05, "H": 3.907e-05, "L": 3.75e-05, "C": 3.808e-05, "V": 101163.62024743, "T": "2017-12-06T05:25:00", "BV": 3.86669763}, {"O": 3.814e-05, "H": 3.899e-05, "L": 3.77e-05, "C": 3.885e-05, "V": 84759.17299494, "T": "2017-12-06T05:30:00", "BV": 3.23196627}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.805e-05, "C": 3.866e-05, "V": 35886.94373067, "T": "2017-12-06T05:35:00", "BV": 1.36713933}, {"O": 3.849e-05, "H": 3.884e-05, "L": 3.77e-05, "C": 3.801e-05, "V": 58339.19163671, "T": "2017-12-06T05:40:00", "BV": 2.23108348}, {"O": 3.775e-05, "H": 3.808e-05, "L": 3.75e-05, "C": 3.799e-05, "V": 59206.24635504, "T": "2017-12-06T05:45:00", "BV": 2.23100331}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.798e-05, "V": 74804.29856794, "T": "2017-12-06T05:50:00", "BV": 2.82688243}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 44613.05802471, "T": "2017-12-06T05:55:00", "BV": 1.67797427}, {"O": 3.766e-05, "H": 3.797e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 79145.79020502, "T": "2017-12-06T06:00:00", "BV": 2.96270042}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.567e-05, "C": 3.589e-05, "V": 100226.78307309, "T": "2017-12-06T06:05:00", "BV": 3.63807837}, {"O": 3.6e-05, "H": 3.646e-05, "L": 3.589e-05, "C": 3.605e-05, "V": 108761.66539895, "T": "2017-12-06T06:10:00", "BV": 3.91421348}, {"O": 3.644e-05, "H": 3.647e-05, "L": 3.589e-05, "C": 3.599e-05, "V": 56966.94901528, "T": "2017-12-06T06:15:00", "BV": 2.04734422}, {"O": 3.599e-05, "H": 3.626e-05, "L": 3.57e-05, "C": 3.589e-05, "V": 52858.39864265, "T": "2017-12-06T06:20:00", "BV": 1.89786999}, {"O": 3.589e-05, "H": 3.643e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 166226.00181576, "T": "2017-12-06T06:25:00", "BV": 5.93539038}, {"O": 3.521e-05, "H": 3.53e-05, "L": 3.504e-05, "C": 3.53e-05, "V": 62551.11324749, "T": "2017-12-06T06:30:00", "BV": 2.19480909}, {"O": 3.528e-05, "H": 3.599e-05, "L": 3.511e-05, "C": 3.599e-05, "V": 64824.61536625, "T": "2017-12-06T06:35:00", "BV": 2.29932699}, {"O": 3.599e-05, "H": 3.642e-05, "L": 3.553e-05, "C": 3.594e-05, "V": 47768.44394367, "T": "2017-12-06T06:40:00", "BV": 1.72664793}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.511e-05, "C": 3.591e-05, "V": 131854.72847369, "T": "2017-12-06T06:45:00", "BV": 4.67986053}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.542e-05, "C": 3.57e-05, "V": 48250.53858339, "T": "2017-12-06T06:50:00", "BV": 1.72472717}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.542e-05, "C": 3.569e-05, "V": 21425.35003379, "T": "2017-12-06T06:55:00", "BV": 0.76380806}, {"O": 3.569e-05, "H": 3.624e-05, "L": 3.52e-05, "C": 3.576e-05, "V": 58233.05059082, "T": "2017-12-06T07:00:00", "BV": 2.06984022}, {"O": 3.572e-05, "H": 3.591e-05, "L": 3.524e-05, "C": 3.591e-05, "V": 36117.63856565, "T": "2017-12-06T07:05:00", "BV": 1.28090176}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.524e-05, "C": 3.527e-05, "V": 41975.67940173, "T": "2017-12-06T07:10:00", "BV": 1.48917848}, {"O": 3.524e-05, "H": 3.527e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 80407.90349674, "T": "2017-12-06T07:15:00", "BV": 2.82649533}, {"O": 3.526e-05, "H": 3.599e-05, "L": 3.502e-05, "C": 3.512e-05, "V": 35191.23492205, "T": "2017-12-06T07:20:00", "BV": 1.24471414}, {"O": 3.512e-05, "H": 3.536e-05, "L": 3.502e-05, "C": 3.52e-05, "V": 23512.94245299, "T": "2017-12-06T07:25:00", "BV": 0.82658651}, {"O": 3.521e-05, "H": 3.535e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 86596.63632225, "T": "2017-12-06T07:30:00", "BV": 3.02836186}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.415e-05, "C": 3.431e-05, "V": 107560.94735359, "T": "2017-12-06T07:35:00", "BV": 3.69796869}, {"O": 3.431e-05, "H": 3.456e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 56529.42941011, "T": "2017-12-06T07:40:00", "BV": 1.93698576}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 29589.23172838, "T": "2017-12-06T07:45:00", "BV": 1.02038379}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.45e-05, "V": 39506.19032942, "T": "2017-12-06T07:50:00", "BV": 1.35947058}, {"O": 3.451e-05, "H": 3.55e-05, "L": 3.451e-05, "C": 3.48e-05, "V": 33390.98597304, "T": "2017-12-06T07:55:00", "BV": 1.17311825}, {"O": 3.48e-05, "H": 3.506e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 79191.07136797, "T": "2017-12-06T08:00:00", "BV": 2.75662813}, {"O": 3.467e-05, "H": 3.52e-05, "L": 3.467e-05, "C": 3.518e-05, "V": 20623.63972249, "T": "2017-12-06T08:05:00", "BV": 0.72331116}, {"O": 3.518e-05, "H": 3.553e-05, "L": 3.437e-05, "C": 3.553e-05, "V": 59704.03108122, "T": "2017-12-06T08:10:00", "BV": 2.08703294}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 44214.71034406, "T": "2017-12-06T08:15:00", "BV": 1.55840602}, {"O": 3.49e-05, "H": 3.522e-05, "L": 3.49e-05, "C": 3.506e-05, "V": 14491.00579765, "T": "2017-12-06T08:20:00", "BV": 0.50860931}, {"O": 3.507e-05, "H": 3.524e-05, "L": 3.507e-05, "C": 3.524e-05, "V": 14881.51944823, "T": "2017-12-06T08:25:00", "BV": 0.52409496}, {"O": 3.523e-05, "H": 3.572e-05, "L": 3.508e-05, "C": 3.572e-05, "V": 42992.8414398, "T": "2017-12-06T08:30:00", "BV": 1.52202558}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.508e-05, "C": 3.53e-05, "V": 18336.74303524, "T": "2017-12-06T08:35:00", "BV": 0.65195225}, {"O": 3.507e-05, "H": 3.53e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 8105.20614426, "T": "2017-12-06T08:40:00", "BV": 0.2839539}, {"O": 3.493e-05, "H": 3.507e-05, "L": 3.405e-05, "C": 3.482e-05, "V": 123369.83299798, "T": "2017-12-06T08:45:00", "BV": 4.25043053}, {"O": 3.482e-05, "H": 3.507e-05, "L": 3.479e-05, "C": 3.494e-05, "V": 6624.15764523, "T": "2017-12-06T08:50:00", "BV": 0.2315573}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 14751.02414201, "T": "2017-12-06T08:55:00", "BV": 0.51423511}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 21453.47687561, "T": "2017-12-06T09:00:00", "BV": 0.74758287}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 19576.56926088, "T": "2017-12-06T09:05:00", "BV": 0.68241077}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.475e-05, "C": 3.505e-05, "V": 18706.16572928, "T": "2017-12-06T09:10:00", "BV": 0.6529366}, {"O": 3.476e-05, "H": 3.507e-05, "L": 3.475e-05, "C": 3.505e-05, "V": 15154.87548412, "T": "2017-12-06T09:15:00", "BV": 0.53011445}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.53e-05, "V": 9719.63448652, "T": "2017-12-06T09:20:00", "BV": 0.34230104}, {"O": 3.532e-05, "H": 3.567e-05, "L": 3.505e-05, "C": 3.567e-05, "V": 40733.25146033, "T": "2017-12-06T09:25:00", "BV": 1.44237089}, {"O": 3.56e-05, "H": 3.569e-05, "L": 3.491e-05, "C": 3.523e-05, "V": 59772.5021675, "T": "2017-12-06T09:30:00", "BV": 2.10795528}, {"O": 3.526e-05, "H": 3.569e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 126551.94986327, "T": "2017-12-06T09:35:00", "BV": 4.42075864}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 9369.04951599, "T": "2017-12-06T09:40:00", "BV": 0.32532549}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 56364.96364712, "T": "2017-12-06T09:45:00", "BV": 1.96359765}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 83557.43592593, "T": "2017-12-06T09:50:00", "BV": 2.88185785}, {"O": 3.405e-05, "H": 3.459e-05, "L": 3.401e-05, "C": 3.455e-05, "V": 62880.98277586, "T": "2017-12-06T09:55:00", "BV": 2.14133826}, {"O": 3.42e-05, "H": 3.454e-05, "L": 3.417e-05, "C": 3.427e-05, "V": 13211.98636615, "T": "2017-12-06T10:00:00", "BV": 0.45446358}, {"O": 3.426e-05, "H": 3.6e-05, "L": 3.406e-05, "C": 3.461e-05, "V": 84626.6442587, "T": "2017-12-06T10:05:00", "BV": 2.93421521}, {"O": 3.461e-05, "H": 3.507e-05, "L": 3.437e-05, "C": 3.491e-05, "V": 22275.95193772, "T": "2017-12-06T10:10:00", "BV": 0.77540726}, {"O": 3.493e-05, "H": 3.582e-05, "L": 3.493e-05, "C": 3.574e-05, "V": 60843.18656674, "T": "2017-12-06T10:15:00", "BV": 2.15385532}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.496e-05, "C": 3.498e-05, "V": 125979.42439314, "T": "2017-12-06T10:20:00", "BV": 4.43688422}, {"O": 3.498e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 150776.75484239, "T": "2017-12-06T10:25:00", "BV": 5.2534048}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 61009.86991379, "T": "2017-12-06T10:30:00", "BV": 2.10875208}, {"O": 3.45e-05, "H": 3.466e-05, "L": 3.435e-05, "C": 3.439e-05, "V": 23900.75807974, "T": "2017-12-06T10:35:00", "BV": 0.82473715}, {"O": 3.44e-05, "H": 3.443e-05, "L": 3.399e-05, "C": 3.401e-05, "V": 39377.99624056, "T": "2017-12-06T10:40:00", "BV": 1.34182702}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.402e-05, "C": 3.403e-05, "V": 32001.45802205, "T": "2017-12-06T10:45:00", "BV": 1.08914671}, {"O": 3.403e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 41725.29773127, "T": "2017-12-06T10:50:00", "BV": 1.4197785}, {"O": 3.42e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 38678.67507944, "T": "2017-12-06T10:55:00", "BV": 1.32694875}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 21602.52464735, "T": "2017-12-06T11:00:00", "BV": 0.73480303}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 244643.91566491, "T": "2017-12-06T11:05:00", "BV": 8.27328693}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.351e-05, "C": 3.379e-05, "V": 28181.5517559, "T": "2017-12-06T11:10:00", "BV": 0.95108295}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 8822.5644284, "T": "2017-12-06T11:15:00", "BV": 0.29663202}, {"O": 3.36e-05, "H": 3.459e-05, "L": 3.359e-05, "C": 3.456e-05, "V": 51927.44948893, "T": "2017-12-06T11:20:00", "BV": 1.75190608}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.358e-05, "C": 3.367e-05, "V": 41328.32271918, "T": "2017-12-06T11:25:00", "BV": 1.40240762}, {"O": 3.366e-05, "H": 3.379e-05, "L": 3.366e-05, "C": 3.379e-05, "V": 15343.68686888, "T": "2017-12-06T11:30:00", "BV": 0.51676184}, {"O": 3.399e-05, "H": 3.412e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 8557.98836704, "T": "2017-12-06T11:35:00", "BV": 0.29015776}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.369e-05, "C": 3.39e-05, "V": 56366.29284616, "T": "2017-12-06T11:40:00", "BV": 1.89984791}, {"O": 3.375e-05, "H": 3.376e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 34297.84763153, "T": "2017-12-06T11:45:00", "BV": 1.15690303}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 21954.13673331, "T": "2017-12-06T11:50:00", "BV": 0.73964245}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.308e-05, "C": 3.328e-05, "V": 71976.70121121, "T": "2017-12-06T11:55:00", "BV": 2.39777164}, {"O": 3.328e-05, "H": 3.387e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 124907.18073109, "T": "2017-12-06T12:00:00", "BV": 4.15041782}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.245e-05, "C": 3.259e-05, "V": 112295.66124563, "T": "2017-12-06T12:05:00", "BV": 3.68387345}, {"O": 3.258e-05, "H": 3.295e-05, "L": 3.258e-05, "C": 3.27e-05, "V": 31694.15568568, "T": "2017-12-06T12:10:00", "BV": 1.03520655}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 12605.6170571, "T": "2017-12-06T12:15:00", "BV": 0.41225783}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.201e-05, "C": 3.213e-05, "V": 82312.65018877, "T": "2017-12-06T12:20:00", "BV": 2.66097976}, {"O": 3.214e-05, "H": 3.304e-05, "L": 3.214e-05, "C": 3.293e-05, "V": 48213.98720407, "T": "2017-12-06T12:25:00", "BV": 1.56837005}, {"O": 3.299e-05, "H": 3.32e-05, "L": 3.293e-05, "C": 3.315e-05, "V": 27779.45474149, "T": "2017-12-06T12:30:00", "BV": 0.91704044}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 60156.60466221, "T": "2017-12-06T12:35:00", "BV": 1.97246319}, {"O": 3.238e-05, "H": 3.297e-05, "L": 3.231e-05, "C": 3.273e-05, "V": 27717.54039641, "T": "2017-12-06T12:40:00", "BV": 0.90126911}, {"O": 3.276e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.28e-05, "V": 8504.06211305, "T": "2017-12-06T12:45:00", "BV": 0.27888198}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 37209.00607108, "T": "2017-12-06T12:50:00", "BV": 1.21928472}, {"O": 3.271e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 22838.75167569, "T": "2017-12-06T12:55:00", "BV": 0.74709032}, {"O": 3.266e-05, "H": 3.286e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 15641.55247319, "T": "2017-12-06T13:00:00", "BV": 0.5109345}, {"O": 3.24e-05, "H": 3.264e-05, "L": 3.236e-05, "C": 3.264e-05, "V": 32320.99832703, "T": "2017-12-06T13:05:00", "BV": 1.046366}, {"O": 3.241e-05, "H": 3.259e-05, "L": 3.236e-05, "C": 3.259e-05, "V": 13124.58560154, "T": "2017-12-06T13:10:00", "BV": 0.42498483}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.237e-05, "C": 3.259e-05, "V": 5638.79502144, "T": "2017-12-06T13:15:00", "BV": 0.18380561}, {"O": 3.259e-05, "H": 3.292e-05, "L": 3.24e-05, "C": 3.286e-05, "V": 23393.98784213, "T": "2017-12-06T13:20:00", "BV": 0.76605655}, {"O": 3.255e-05, "H": 3.333e-05, "L": 3.255e-05, "C": 3.333e-05, "V": 69980.25369493, "T": "2017-12-06T13:25:00", "BV": 2.30662781}, {"O": 3.335e-05, "H": 3.397e-05, "L": 3.307e-05, "C": 3.325e-05, "V": 18018.03655209, "T": "2017-12-06T13:30:00", "BV": 0.60333252}, {"O": 3.378e-05, "H": 3.444e-05, "L": 3.334e-05, "C": 3.361e-05, "V": 67962.71015387, "T": "2017-12-06T13:35:00", "BV": 2.31146191}, {"O": 3.35e-05, "H": 3.437e-05, "L": 3.35e-05, "C": 3.402e-05, "V": 51190.3040619, "T": "2017-12-06T13:40:00", "BV": 1.73557825}, {"O": 3.402e-05, "H": 3.435e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 65507.52440675, "T": "2017-12-06T13:45:00", "BV": 2.23257425}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 45643.69051838, "T": "2017-12-06T13:50:00", "BV": 1.54230196}, {"O": 3.373e-05, "H": 3.42e-05, "L": 3.355e-05, "C": 3.361e-05, "V": 82007.15067314, "T": "2017-12-06T13:55:00", "BV": 2.77136818}, {"O": 3.361e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 44307.7797661, "T": "2017-12-06T14:00:00", "BV": 1.49153899}, {"O": 3.35e-05, "H": 3.384e-05, "L": 3.35e-05, "C": 3.384e-05, "V": 53615.5727845, "T": "2017-12-06T14:05:00", "BV": 1.80158142}, {"O": 3.382e-05, "H": 3.435e-05, "L": 3.365e-05, "C": 3.39e-05, "V": 49957.14956105, "T": "2017-12-06T14:10:00", "BV": 1.69335997}, {"O": 3.39e-05, "H": 3.444e-05, "L": 3.386e-05, "C": 3.438e-05, "V": 26836.34537375, "T": "2017-12-06T14:15:00", "BV": 0.91910627}, {"O": 3.444e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.48e-05, "V": 54046.00742977, "T": "2017-12-06T14:20:00", "BV": 1.87373044}, {"O": 3.498e-05, "H": 3.55e-05, "L": 3.48e-05, "C": 3.54e-05, "V": 46852.28353808, "T": "2017-12-06T14:25:00", "BV": 1.64577976}, {"O": 3.55e-05, "H": 3.592e-05, "L": 3.55e-05, "C": 3.576e-05, "V": 115056.60352929, "T": "2017-12-06T14:30:00", "BV": 4.11970848}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.53e-05, "C": 3.57e-05, "V": 34195.15947525, "T": "2017-12-06T14:35:00", "BV": 1.21428468}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.45e-05, "C": 3.53e-05, "V": 62849.3808359, "T": "2017-12-06T14:40:00", "BV": 2.21309798}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 19027.8726335, "T": "2017-12-06T14:45:00", "BV": 0.66686754}, {"O": 3.497e-05, "H": 3.553e-05, "L": 3.496e-05, "C": 3.553e-05, "V": 14377.44054132, "T": "2017-12-06T14:50:00", "BV": 0.50729364}, {"O": 3.533e-05, "H": 3.534e-05, "L": 3.451e-05, "C": 3.509e-05, "V": 42760.82627079, "T": "2017-12-06T14:55:00", "BV": 1.49831274}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 45636.7690202, "T": "2017-12-06T15:00:00", "BV": 1.57231201}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.339e-05, "C": 3.39e-05, "V": 22831.34022158, "T": "2017-12-06T15:05:00", "BV": 0.77142534}, {"O": 3.387e-05, "H": 3.433e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 63957.90809576, "T": "2017-12-06T15:10:00", "BV": 2.17048702}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 92415.33248045, "T": "2017-12-06T15:15:00", "BV": 3.08368977}, {"O": 3.334e-05, "H": 3.437e-05, "L": 3.312e-05, "C": 3.437e-05, "V": 57125.22700955, "T": "2017-12-06T15:20:00", "BV": 1.92256637}, {"O": 3.414e-05, "H": 3.443e-05, "L": 3.414e-05, "C": 3.443e-05, "V": 13099.19229835, "T": "2017-12-06T15:25:00", "BV": 0.44938926}, {"O": 3.443e-05, "H": 3.506e-05, "L": 3.435e-05, "C": 3.506e-05, "V": 23072.39756425, "T": "2017-12-06T15:30:00", "BV": 0.79570297}, {"O": 3.507e-05, "H": 3.516e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 46365.80649214, "T": "2017-12-06T15:35:00", "BV": 1.62797195}, {"O": 3.507e-05, "H": 3.51e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 20310.44463547, "T": "2017-12-06T15:40:00", "BV": 0.71224943}, {"O": 3.543e-05, "H": 3.545e-05, "L": 3.491e-05, "C": 3.494e-05, "V": 25802.84241853, "T": "2017-12-06T15:45:00", "BV": 0.90991893}, {"O": 3.494e-05, "H": 3.5e-05, "L": 3.494e-05, "C": 3.5e-05, "V": 67290.52517666, "T": "2017-12-06T15:50:00", "BV": 2.35430574}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.493e-05, "C": 3.503e-05, "V": 1699.56128703, "T": "2017-12-06T15:55:00", "BV": 0.0595247}, {"O": 3.533e-05, "H": 3.548e-05, "L": 3.533e-05, "C": 3.548e-05, "V": 9089.57879932, "T": "2017-12-06T16:00:00", "BV": 0.32211269}, {"O": 3.548e-05, "H": 3.652e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 190389.42282199, "T": "2017-12-06T16:05:00", "BV": 6.81004258}, {"O": 3.533e-05, "H": 3.598e-05, "L": 3.532e-05, "C": 3.543e-05, "V": 9954.85300669, "T": "2017-12-06T16:10:00", "BV": 0.35274734}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.466e-05, "C": 3.489e-05, "V": 11774.8904684, "T": "2017-12-06T16:15:00", "BV": 0.41416597}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.478e-05, "V": 11367.40682641, "T": "2017-12-06T16:20:00", "BV": 0.39674456}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.433e-05, "C": 3.435e-05, "V": 55341.03393656, "T": "2017-12-06T16:25:00", "BV": 1.9162917}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.424e-05, "C": 3.428e-05, "V": 9447.94515932, "T": "2017-12-06T16:30:00", "BV": 0.32420382}, {"O": 3.428e-05, "H": 3.482e-05, "L": 3.418e-05, "C": 3.482e-05, "V": 66913.16395186, "T": "2017-12-06T16:35:00", "BV": 2.31379049}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.429e-05, "C": 3.477e-05, "V": 17603.69875925, "T": "2017-12-06T16:40:00", "BV": 0.61095483}, {"O": 3.477e-05, "H": 3.645e-05, "L": 3.477e-05, "C": 3.62e-05, "V": 64743.93087746, "T": "2017-12-06T16:45:00", "BV": 2.29454103}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.528e-05, "C": 3.539e-05, "V": 18358.25084573, "T": "2017-12-06T16:50:00", "BV": 0.65944749}, {"O": 3.537e-05, "H": 3.646e-05, "L": 3.537e-05, "C": 3.645e-05, "V": 22619.39266586, "T": "2017-12-06T16:55:00", "BV": 0.81526358}, {"O": 3.645e-05, "H": 3.646e-05, "L": 3.543e-05, "C": 3.547e-05, "V": 27876.33950804, "T": "2017-12-06T17:00:00", "BV": 0.99694376}, {"O": 3.544e-05, "H": 3.549e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 14216.24612245, "T": "2017-12-06T17:05:00", "BV": 0.50384682}, {"O": 3.544e-05, "H": 3.588e-05, "L": 3.544e-05, "C": 3.545e-05, "V": 3431.46483183, "T": "2017-12-06T17:10:00", "BV": 0.12173905}, {"O": 3.547e-05, "H": 3.587e-05, "L": 3.547e-05, "C": 3.58e-05, "V": 9836.62477578, "T": "2017-12-06T17:15:00", "BV": 0.35047271}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.557e-05, "C": 3.578e-05, "V": 6529.3187552, "T": "2017-12-06T17:20:00", "BV": 0.2331867}, {"O": 3.579e-05, "H": 3.583e-05, "L": 3.559e-05, "C": 3.583e-05, "V": 29232.05754098, "T": "2017-12-06T17:25:00", "BV": 1.04450977}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 27681.65451225, "T": "2017-12-06T17:30:00", "BV": 0.98848966}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.599e-05, "V": 17246.96109588, "T": "2017-12-06T17:35:00", "BV": 0.61796581}, {"O": 3.599e-05, "H": 3.645e-05, "L": 3.599e-05, "C": 3.645e-05, "V": 21248.93010607, "T": "2017-12-06T17:40:00", "BV": 0.7703077}, {"O": 3.644e-05, "H": 3.69e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 101900.85456164, "T": "2017-12-06T17:45:00", "BV": 3.7447313}, {"O": 3.579e-05, "H": 3.61e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 12454.55509822, "T": "2017-12-06T17:50:00", "BV": 0.44833198}, {"O": 3.579e-05, "H": 3.61e-05, "L": 3.579e-05, "C": 3.606e-05, "V": 27206.79655123, "T": "2017-12-06T17:55:00", "BV": 0.97887419}, {"O": 3.606e-05, "H": 3.666e-05, "L": 3.606e-05, "C": 3.608e-05, "V": 5513.31842093, "T": "2017-12-06T18:00:00", "BV": 0.20003939}, {"O": 3.608e-05, "H": 3.662e-05, "L": 3.605e-05, "C": 3.662e-05, "V": 7797.78570815, "T": "2017-12-06T18:05:00", "BV": 0.28249367}, {"O": 3.662e-05, "H": 3.683e-05, "L": 3.66e-05, "C": 3.683e-05, "V": 19919.79514699, "T": "2017-12-06T18:10:00", "BV": 0.73093768}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.618e-05, "C": 3.674e-05, "V": 24005.97631978, "T": "2017-12-06T18:15:00", "BV": 0.87991379}, {"O": 3.674e-05, "H": 3.687e-05, "L": 3.609e-05, "C": 3.617e-05, "V": 32251.15153136, "T": "2017-12-06T18:20:00", "BV": 1.1788001}, {"O": 3.626e-05, "H": 3.693e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 39584.36600283, "T": "2017-12-06T18:25:00", "BV": 1.45210201}, {"O": 3.65e-05, "H": 3.69e-05, "L": 3.626e-05, "C": 3.65e-05, "V": 24505.67997403, "T": "2017-12-06T18:30:00", "BV": 0.89547178}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.684e-05, "C": 3.7e-05, "V": 19052.99386042, "T": "2017-12-06T18:35:00", "BV": 0.70339547}, {"O": 3.703e-05, "H": 3.713e-05, "L": 3.703e-05, "C": 3.71e-05, "V": 3618.49836208, "T": "2017-12-06T18:40:00", "BV": 0.13411643}, {"O": 3.713e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 8718.58775402, "T": "2017-12-06T18:45:00", "BV": 0.3251696}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.689e-05, "C": 3.698e-05, "V": 6707.45038205, "T": "2017-12-06T18:50:00", "BV": 0.24810766}, {"O": 3.656e-05, "H": 3.698e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 4358.80102282, "T": "2017-12-06T18:55:00", "BV": 0.1593369}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 6060.70156361, "T": "2017-12-06T19:00:00", "BV": 0.21943921}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.59e-05, "C": 3.607e-05, "V": 24662.50382364, "T": "2017-12-06T19:05:00", "BV": 0.88730558}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 111373.8839039, "T": "2017-12-06T19:10:00", "BV": 3.95882988}, {"O": 3.527e-05, "H": 3.534e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 23061.90474721, "T": "2017-12-06T19:15:00", "BV": 0.8098235}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.473e-05, "C": 3.481e-05, "V": 23793.11464646, "T": "2017-12-06T19:20:00", "BV": 0.82823092}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.415e-05, "C": 3.423e-05, "V": 14392.11510147, "T": "2017-12-06T19:25:00", "BV": 0.49428327}, {"O": 3.423e-05, "H": 3.437e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 41100.33705243, "T": "2017-12-06T19:30:00", "BV": 1.40133267}, {"O": 3.395e-05, "H": 3.437e-05, "L": 3.388e-05, "C": 3.389e-05, "V": 45434.40178853, "T": "2017-12-06T19:35:00", "BV": 1.54415383}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 21350.17891389, "T": "2017-12-06T19:40:00", "BV": 0.72225772}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 19134.22337088, "T": "2017-12-06T19:45:00", "BV": 0.64501004}, {"O": 3.355e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 18235.1695895, "T": "2017-12-06T19:50:00", "BV": 0.60959995}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.36e-05, "V": 13972.45309121, "T": "2017-12-06T19:55:00", "BV": 0.46710663}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 26264.96673559, "T": "2017-12-06T20:00:00", "BV": 0.87988944}, {"O": 3.321e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.352e-05, "V": 16250.19951364, "T": "2017-12-06T20:05:00", "BV": 0.54191372}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 20214.7001738, "T": "2017-12-06T20:10:00", "BV": 0.67336125}, {"O": 3.328e-05, "H": 3.35e-05, "L": 3.305e-05, "C": 3.35e-05, "V": 14528.30637036, "T": "2017-12-06T20:15:00", "BV": 0.48338485}, {"O": 3.35e-05, "H": 3.352e-05, "L": 3.258e-05, "C": 3.286e-05, "V": 42514.74862628, "T": "2017-12-06T20:20:00", "BV": 1.40459989}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 46928.23732072, "T": "2017-12-06T20:25:00", "BV": 1.52916884}, {"O": 3.25e-05, "H": 3.275e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 55432.62248037, "T": "2017-12-06T20:30:00", "BV": 1.80093716}, {"O": 3.241e-05, "H": 3.248e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 77436.27298991, "T": "2017-12-06T20:35:00", "BV": 2.51121391}, {"O": 3.237e-05, "H": 3.247e-05, "L": 3.231e-05, "C": 3.245e-05, "V": 14623.51722593, "T": "2017-12-06T20:40:00", "BV": 0.47312919}, {"O": 3.245e-05, "H": 3.295e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 23066.74253005, "T": "2017-12-06T20:45:00", "BV": 0.75464926}, {"O": 3.253e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.254e-05, "V": 75106.04712755, "T": "2017-12-06T20:50:00", "BV": 2.4450527}, {"O": 3.257e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 24423.55870528, "T": "2017-12-06T20:55:00", "BV": 0.79497567}, {"O": 3.25e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.275e-05, "V": 6791.11440039, "T": "2017-12-06T21:00:00", "BV": 0.22084848}, {"O": 3.251e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 22160.68848869, "T": "2017-12-06T21:05:00", "BV": 0.7211915}, {"O": 3.25e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 14031.53349806, "T": "2017-12-06T21:10:00", "BV": 0.45655793}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.248e-05, "C": 3.268e-05, "V": 41161.02485256, "T": "2017-12-06T21:15:00", "BV": 1.33805794}, {"O": 3.268e-05, "H": 3.302e-05, "L": 3.268e-05, "C": 3.298e-05, "V": 46003.85680407, "T": "2017-12-06T21:20:00", "BV": 1.51360147}, {"O": 3.273e-05, "H": 3.295e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 93863.8054459, "T": "2017-12-06T21:25:00", "BV": 3.06389953}, {"O": 3.236e-05, "H": 3.27e-05, "L": 3.236e-05, "C": 3.27e-05, "V": 25524.44614631, "T": "2017-12-06T21:30:00", "BV": 0.83322826}, {"O": 3.271e-05, "H": 3.289e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 42791.58844129, "T": "2017-12-06T21:35:00", "BV": 1.39012319}, {"O": 3.241e-05, "H": 3.318e-05, "L": 3.24e-05, "C": 3.299e-05, "V": 61333.33280459, "T": "2017-12-06T21:40:00", "BV": 1.99795851}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.271e-05, "C": 3.289e-05, "V": 27918.19287037, "T": "2017-12-06T21:45:00", "BV": 0.91473531}, {"O": 3.271e-05, "H": 3.349e-05, "L": 3.242e-05, "C": 3.331e-05, "V": 48589.88719293, "T": "2017-12-06T21:50:00", "BV": 1.61494321}, {"O": 3.331e-05, "H": 3.389e-05, "L": 3.302e-05, "C": 3.35e-05, "V": 59283.94514194, "T": "2017-12-06T21:55:00", "BV": 1.98659211}, {"O": 3.355e-05, "H": 3.376e-05, "L": 3.317e-05, "C": 3.375e-05, "V": 38630.83736582, "T": "2017-12-06T22:00:00", "BV": 1.28983692}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 24739.68954134, "T": "2017-12-06T22:05:00", "BV": 0.82756646}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 38562.96070861, "T": "2017-12-06T22:10:00", "BV": 1.28682163}, {"O": 3.308e-05, "H": 3.323e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 233128.38823138, "T": "2017-12-06T22:15:00", "BV": 7.58639221}, {"O": 3.197e-05, "H": 3.298e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 10921.24522385, "T": "2017-12-06T22:20:00", "BV": 0.35144306}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.055e-05, "C": 3.11e-05, "V": 181644.01713246, "T": "2017-12-06T22:25:00", "BV": 5.62218679}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 85133.47517068, "T": "2017-12-06T22:30:00", "BV": 2.62464013}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 63264.71197207, "T": "2017-12-06T22:35:00", "BV": 1.93545875}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 64227.57837397, "T": "2017-12-06T22:40:00", "BV": 1.94062642}, {"O": 3.01e-05, "H": 3.124e-05, "L": 3.005e-05, "C": 3.064e-05, "V": 172068.10501768, "T": "2017-12-06T22:45:00", "BV": 5.21282866}, {"O": 3.021e-05, "H": 3.063e-05, "L": 3e-05, "C": 3.012e-05, "V": 114794.78843112, "T": "2017-12-06T22:50:00", "BV": 3.48335382}, {"O": 3.012e-05, "H": 3.054e-05, "L": 2.921e-05, "C": 2.97e-05, "V": 194620.82501049, "T": "2017-12-06T22:55:00", "BV": 5.80710417}, {"O": 2.961e-05, "H": 3.001e-05, "L": 2.921e-05, "C": 2.961e-05, "V": 75036.81439689, "T": "2017-12-06T23:00:00", "BV": 2.22511828}, {"O": 2.961e-05, "H": 3.074e-05, "L": 2.961e-05, "C": 2.995e-05, "V": 96901.80404768, "T": "2017-12-06T23:05:00", "BV": 2.92852882}, {"O": 2.999e-05, "H": 3.04e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 117413.41492458, "T": "2017-12-06T23:10:00", "BV": 3.50039891}, {"O": 2.964e-05, "H": 3.04e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 64551.82495264, "T": "2017-12-06T23:15:00", "BV": 1.9361435}, {"O": 2.997e-05, "H": 3.127e-05, "L": 2.997e-05, "C": 3.127e-05, "V": 80750.50894132, "T": "2017-12-06T23:20:00", "BV": 2.47607113}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.095e-05, "V": 22988.24507927, "T": "2017-12-06T23:25:00", "BV": 0.70518145}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.1e-05, "V": 36918.72013071, "T": "2017-12-06T23:30:00", "BV": 1.14010093}, {"O": 3.062e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.084e-05, "V": 27897.36539955, "T": "2017-12-06T23:35:00", "BV": 0.8613305}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.063e-05, "C": 3.071e-05, "V": 37544.4718482, "T": "2017-12-06T23:40:00", "BV": 1.15191138}, {"O": 3.071e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 51350.21847129, "T": "2017-12-06T23:45:00", "BV": 1.57351062}, {"O": 3.042e-05, "H": 3.049e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 24125.03263052, "T": "2017-12-06T23:50:00", "BV": 0.72862852}, {"O": 3.012e-05, "H": 3.05e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 50203.58345423, "T": "2017-12-06T23:55:00", "BV": 1.51027645}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 131438.3871728, "T": "2017-12-07T00:00:00", "BV": 3.89509287}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.935e-05, "C": 2.949e-05, "V": 48202.91073926, "T": "2017-12-07T00:05:00", "BV": 1.41824931}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 54150.65809035, "T": "2017-12-07T00:10:00", "BV": 1.5928436}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 74542.69551512, "T": "2017-12-07T00:15:00", "BV": 2.166193}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 67469.38573823, "T": "2017-12-07T00:20:00", "BV": 1.95801744}, {"O": 2.907e-05, "H": 2.919e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 112924.17247594, "T": "2017-12-07T00:25:00", "BV": 3.26799304}, {"O": 2.867e-05, "H": 2.919e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 118806.89910705, "T": "2017-12-07T00:30:00", "BV": 3.42905715}, {"O": 2.86e-05, "H": 2.914e-05, "L": 2.858e-05, "C": 2.909e-05, "V": 42422.00692552, "T": "2017-12-07T00:35:00", "BV": 1.23104831}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 107262.59828734, "T": "2017-12-07T00:40:00", "BV": 3.07057751}, {"O": 2.852e-05, "H": 2.856e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 67631.13149049, "T": "2017-12-07T00:45:00", "BV": 1.92499333}, {"O": 2.839e-05, "H": 2.851e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 95253.97829143, "T": "2017-12-07T00:50:00", "BV": 2.69998207}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 147670.54297636, "T": "2017-12-07T00:55:00", "BV": 4.14315603}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 148697.98460017, "T": "2017-12-07T01:00:00", "BV": 4.10282502}, {"O": 2.748e-05, "H": 2.797e-05, "L": 2.735e-05, "C": 2.794e-05, "V": 57026.21031146, "T": "2017-12-07T01:05:00", "BV": 1.57797019}, {"O": 2.794e-05, "H": 2.845e-05, "L": 2.783e-05, "C": 2.845e-05, "V": 40605.8355969, "T": "2017-12-07T01:10:00", "BV": 1.13967224}, {"O": 2.846e-05, "H": 2.856e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 42365.20006784, "T": "2017-12-07T01:15:00", "BV": 1.19449301}, {"O": 2.869e-05, "H": 2.896e-05, "L": 2.812e-05, "C": 2.888e-05, "V": 25623.2461054, "T": "2017-12-07T01:20:00", "BV": 0.73619709}, {"O": 2.888e-05, "H": 2.908e-05, "L": 2.87e-05, "C": 2.907e-05, "V": 46725.1317124, "T": "2017-12-07T01:25:00", "BV": 1.35114214}, {"O": 2.908e-05, "H": 3.009e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 188173.88441173, "T": "2017-12-07T01:30:00", "BV": 5.53503627}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 109254.01448363, "T": "2017-12-07T01:35:00", "BV": 3.14453252}, {"O": 2.875e-05, "H": 2.894e-05, "L": 2.859e-05, "C": 2.894e-05, "V": 69552.0664408, "T": "2017-12-07T01:40:00", "BV": 1.99662947}, {"O": 2.894e-05, "H": 2.999e-05, "L": 2.894e-05, "C": 2.999e-05, "V": 91034.41342977, "T": "2017-12-07T01:45:00", "BV": 2.70733932}, {"O": 2.999e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 38272.40060794, "T": "2017-12-07T01:50:00", "BV": 1.14616355}, {"O": 2.996e-05, "H": 3.021e-05, "L": 2.996e-05, "C": 3.021e-05, "V": 51168.94987187, "T": "2017-12-07T01:55:00", "BV": 1.5380758}, {"O": 3.021e-05, "H": 3.099e-05, "L": 3.021e-05, "C": 3.099e-05, "V": 76889.44183214, "T": "2017-12-07T02:00:00", "BV": 2.34535333}, {"O": 3.099e-05, "H": 3.099e-05, "L": 2.999e-05, "C": 3.051e-05, "V": 83023.93314156, "T": "2017-12-07T02:05:00", "BV": 2.54564254}, {"O": 3.06e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.094e-05, "V": 91298.22165406, "T": "2017-12-07T02:10:00", "BV": 2.79143406}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 19897.56387155, "T": "2017-12-07T02:15:00", "BV": 0.61355746}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 38456.5506962, "T": "2017-12-07T02:20:00", "BV": 1.17053124}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 60766.08507186, "T": "2017-12-07T02:25:00", "BV": 1.83751829}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 50133.57169389, "T": "2017-12-07T02:30:00", "BV": 1.49962247}, {"O": 2.899e-05, "H": 3.018e-05, "L": 2.896e-05, "C": 3e-05, "V": 61160.90642432, "T": "2017-12-07T02:35:00", "BV": 1.79605812}, {"O": 3e-05, "H": 3e-05, "L": 2.898e-05, "C": 2.919e-05, "V": 28903.10957827, "T": "2017-12-07T02:40:00", "BV": 0.84334224}, {"O": 2.919e-05, "H": 2.989e-05, "L": 2.919e-05, "C": 2.989e-05, "V": 68484.13796459, "T": "2017-12-07T02:45:00", "BV": 2.00743893}, {"O": 2.989e-05, "H": 2.998e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 23958.47554288, "T": "2017-12-07T02:50:00", "BV": 0.71547052}, {"O": 2.998e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 23462.11566087, "T": "2017-12-07T02:55:00", "BV": 0.7035817}, {"O": 3e-05, "H": 3.021e-05, "L": 3e-05, "C": 3.021e-05, "V": 86840.34426275, "T": "2017-12-07T03:00:00", "BV": 2.62256828}, {"O": 3.021e-05, "H": 3.097e-05, "L": 2.98e-05, "C": 2.997e-05, "V": 148995.8297892, "T": "2017-12-07T03:05:00", "BV": 4.53641309}, {"O": 2.998e-05, "H": 3.055e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 77601.70021987, "T": "2017-12-07T03:10:00", "BV": 2.35437247}, {"O": 2.95e-05, "H": 3.012e-05, "L": 2.922e-05, "C": 3.012e-05, "V": 44628.08313903, "T": "2017-12-07T03:15:00", "BV": 1.3124389}, {"O": 3.015e-05, "H": 3.048e-05, "L": 2.965e-05, "C": 3.048e-05, "V": 53214.50902314, "T": "2017-12-07T03:20:00", "BV": 1.59639019}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 32094.07538143, "T": "2017-12-07T03:25:00", "BV": 0.97559028}, {"O": 3.013e-05, "H": 3.016e-05, "L": 2.983e-05, "C": 3.016e-05, "V": 61477.36630829, "T": "2017-12-07T03:30:00", "BV": 1.85026911}, {"O": 3.019e-05, "H": 3.032e-05, "L": 2.981e-05, "C": 3.03e-05, "V": 70726.39952063, "T": "2017-12-07T03:35:00", "BV": 2.11482406}, {"O": 3.026e-05, "H": 3.045e-05, "L": 2.985e-05, "C": 3.045e-05, "V": 46883.16910974, "T": "2017-12-07T03:40:00", "BV": 1.40799737}, {"O": 3.029e-05, "H": 3.047e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 14292.72003187, "T": "2017-12-07T03:45:00", "BV": 0.43343052}, {"O": 3.044e-05, "H": 3.047e-05, "L": 2.987e-05, "C": 3.006e-05, "V": 72114.8728381, "T": "2017-12-07T03:50:00", "BV": 2.16765465}, {"O": 3.008e-05, "H": 3.009e-05, "L": 2.967e-05, "C": 3e-05, "V": 87398.61170061, "T": "2017-12-07T03:55:00", "BV": 2.60916933}, {"O": 3e-05, "H": 3e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 46530.32295147, "T": "2017-12-07T04:00:00", "BV": 1.38480965}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 67889.7927056, "T": "2017-12-07T04:05:00", "BV": 2.01317132}, {"O": 2.966e-05, "H": 2.992e-05, "L": 2.965e-05, "C": 2.991e-05, "V": 87320.26069618, "T": "2017-12-07T04:10:00", "BV": 2.59227595}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 18471.30289573, "T": "2017-12-07T04:15:00", "BV": 0.55143919}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 87264.02723331, "T": "2017-12-07T04:20:00", "BV": 2.58646923}, {"O": 2.942e-05, "H": 3.03e-05, "L": 2.942e-05, "C": 3.029e-05, "V": 34614.51605213, "T": "2017-12-07T04:25:00", "BV": 1.03740835}, {"O": 3.029e-05, "H": 3.029e-05, "L": 2.99e-05, "C": 3.021e-05, "V": 20082.0307492, "T": "2017-12-07T04:30:00", "BV": 0.60588058}, {"O": 3.021e-05, "H": 3.057e-05, "L": 3.014e-05, "C": 3.05e-05, "V": 49003.97764516, "T": "2017-12-07T04:35:00", "BV": 1.49064469}, {"O": 3.002e-05, "H": 3.049e-05, "L": 3.002e-05, "C": 3.046e-05, "V": 10102.04128918, "T": "2017-12-07T04:40:00", "BV": 0.30718442}, {"O": 3.046e-05, "H": 3.046e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 45548.67810805, "T": "2017-12-07T04:45:00", "BV": 1.37722447}, {"O": 2.991e-05, "H": 3.047e-05, "L": 2.989e-05, "C": 3.041e-05, "V": 41377.37531877, "T": "2017-12-07T04:50:00", "BV": 1.24443545}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.997e-05, "C": 3.035e-05, "V": 20842.36170174, "T": "2017-12-07T04:55:00", "BV": 0.62824894}, {"O": 3.033e-05, "H": 3.038e-05, "L": 3.003e-05, "C": 3.035e-05, "V": 52554.56521761, "T": "2017-12-07T05:00:00", "BV": 1.59450862}, {"O": 3.007e-05, "H": 3.03e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 77622.35003912, "T": "2017-12-07T05:05:00", "BV": 2.33544689}, {"O": 3.015e-05, "H": 3.031e-05, "L": 3.004e-05, "C": 3.028e-05, "V": 51852.39592965, "T": "2017-12-07T05:10:00", "BV": 1.56053692}, {"O": 3.024e-05, "H": 3.024e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 37071.64501657, "T": "2017-12-07T05:15:00", "BV": 1.11046075}, {"O": 2.985e-05, "H": 2.99e-05, "L": 2.95e-05, "C": 2.977e-05, "V": 34232.37229965, "T": "2017-12-07T05:20:00", "BV": 1.01370683}, {"O": 2.955e-05, "H": 2.985e-05, "L": 2.954e-05, "C": 2.984e-05, "V": 19959.15422089, "T": "2017-12-07T05:25:00", "BV": 0.59330792}, {"O": 2.977e-05, "H": 2.998e-05, "L": 2.977e-05, "C": 2.984e-05, "V": 8387.74134239, "T": "2017-12-07T05:30:00", "BV": 0.25026582}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15023.88221111, "T": "2017-12-07T05:35:00", "BV": 0.4481449}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 44529.79452663, "T": "2017-12-07T05:40:00", "BV": 1.31621326}, {"O": 2.954e-05, "H": 2.998e-05, "L": 2.954e-05, "C": 2.998e-05, "V": 47279.46263329, "T": "2017-12-07T05:45:00", "BV": 1.40645906}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.976e-05, "C": 2.999e-05, "V": 8475.59879206, "T": "2017-12-07T05:50:00", "BV": 0.25356071}, {"O": 3e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.029e-05, "V": 28594.83861723, "T": "2017-12-07T05:55:00", "BV": 0.85889124}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 13852.55585532, "T": "2017-12-07T06:00:00", "BV": 0.41931086}, {"O": 3.029e-05, "H": 3.029e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 80156.10283046, "T": "2017-12-07T06:05:00", "BV": 2.4091429}, {"O": 3e-05, "H": 3.027e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 25640.97964065, "T": "2017-12-07T06:10:00", "BV": 0.76860161}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 33289.28443269, "T": "2017-12-07T06:30:00", "BV": 0.98700431}, {"O": 2.95e-05, "H": 2.99e-05, "L": 2.95e-05, "C": 2.97e-05, "V": 11671.77034851, "T": "2017-12-07T06:35:00", "BV": 0.34554517}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.961e-05, "C": 2.963e-05, "V": 19180.75330401, "T": "2017-12-07T06:40:00", "BV": 0.56814183}, {"O": 2.963e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.987e-05, "V": 43419.10824529, "T": "2017-12-07T06:45:00", "BV": 1.29458522}, {"O": 2.987e-05, "H": 3.045e-05, "L": 2.987e-05, "C": 3.043e-05, "V": 71692.12546923, "T": "2017-12-07T06:50:00", "BV": 2.17449237}, {"O": 3.032e-05, "H": 3.11e-05, "L": 3.032e-05, "C": 3.1e-05, "V": 169059.57973297, "T": "2017-12-07T06:55:00", "BV": 5.20443518}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 80096.41306452, "T": "2017-12-07T07:00:00", "BV": 2.48031668}, {"O": 3.092e-05, "H": 3.149e-05, "L": 3.091e-05, "C": 3.149e-05, "V": 110113.31462189, "T": "2017-12-07T07:05:00", "BV": 3.42789265}, {"O": 3.149e-05, "H": 3.298e-05, "L": 3.149e-05, "C": 3.287e-05, "V": 209197.50655071, "T": "2017-12-07T07:10:00", "BV": 6.73824478}, {"O": 3.287e-05, "H": 3.436e-05, "L": 3.045e-05, "C": 3.21e-05, "V": 469640.60749296, "T": "2017-12-07T07:15:00", "BV": 15.55823522}, {"O": 3.21e-05, "H": 3.41e-05, "L": 3.145e-05, "C": 3.24e-05, "V": 401956.04989449, "T": "2017-12-07T07:20:00", "BV": 13.20552519}, {"O": 3.24e-05, "H": 3.28e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 138188.55170899, "T": "2017-12-07T07:25:00", "BV": 4.50307547}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 129400.88373444, "T": "2017-12-07T07:30:00", "BV": 4.0998462}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.163e-05, "V": 124866.00548754, "T": "2017-12-07T07:35:00", "BV": 3.91726327}, {"O": 3.163e-05, "H": 3.35e-05, "L": 3.154e-05, "C": 3.349e-05, "V": 111728.09828412, "T": "2017-12-07T07:40:00", "BV": 3.63054822}, {"O": 3.348e-05, "H": 3.349e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 196200.2780691, "T": "2017-12-07T07:45:00", "BV": 6.42154498}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.218e-05, "C": 3.233e-05, "V": 76688.84500555, "T": "2017-12-07T07:50:00", "BV": 2.47451594}, {"O": 3.234e-05, "H": 3.245e-05, "L": 3.222e-05, "C": 3.244e-05, "V": 54606.04002672, "T": "2017-12-07T07:55:00", "BV": 1.76728151}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 103698.50933863, "T": "2017-12-07T08:00:00", "BV": 3.35449024}, {"O": 3.245e-05, "H": 3.299e-05, "L": 3.245e-05, "C": 3.299e-05, "V": 60419.0507387, "T": "2017-12-07T08:05:00", "BV": 1.97747602}, {"O": 3.299e-05, "H": 3.35e-05, "L": 3.296e-05, "C": 3.349e-05, "V": 55363.34734296, "T": "2017-12-07T08:10:00", "BV": 1.840101}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 154361.83474956, "T": "2017-12-07T08:15:00", "BV": 5.19646367}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 84543.26880718, "T": "2017-12-07T08:20:00", "BV": 2.74183645}, {"O": 3.219e-05, "H": 3.251e-05, "L": 3.219e-05, "C": 3.23e-05, "V": 105444.64372251, "T": "2017-12-07T08:25:00", "BV": 3.39886964}, {"O": 3.231e-05, "H": 3.3e-05, "L": 3.231e-05, "C": 3.3e-05, "V": 80068.09335628, "T": "2017-12-07T08:30:00", "BV": 2.62184634}, {"O": 3.3e-05, "H": 3.363e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 126332.02856131, "T": "2017-12-07T08:35:00", "BV": 4.21094088}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 82529.89606779, "T": "2017-12-07T08:40:00", "BV": 2.65384085}, {"O": 3.152e-05, "H": 3.272e-05, "L": 3.149e-05, "C": 3.207e-05, "V": 82572.8213407, "T": "2017-12-07T08:45:00", "BV": 2.61764662}, {"O": 3.208e-05, "H": 3.247e-05, "L": 3.17e-05, "C": 3.204e-05, "V": 70715.36576895, "T": "2017-12-07T08:50:00", "BV": 2.27103882}, {"O": 3.202e-05, "H": 3.206e-05, "L": 3.16e-05, "C": 3.189e-05, "V": 21156.46928559, "T": "2017-12-07T08:55:00", "BV": 0.67643199}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.129e-05, "C": 3.132e-05, "V": 60846.00979874, "T": "2017-12-07T09:00:00", "BV": 1.91388033}, {"O": 3.14e-05, "H": 3.182e-05, "L": 3.14e-05, "C": 3.155e-05, "V": 24702.31267919, "T": "2017-12-07T09:05:00", "BV": 0.77950342}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 74733.13452341, "T": "2017-12-07T09:10:00", "BV": 2.348339}, {"O": 3.128e-05, "H": 3.177e-05, "L": 3.127e-05, "C": 3.145e-05, "V": 63324.0505706, "T": "2017-12-07T09:15:00", "BV": 1.98180186}, {"O": 3.145e-05, "H": 3.183e-05, "L": 3.127e-05, "C": 3.18e-05, "V": 43466.04882947, "T": "2017-12-07T09:20:00", "BV": 1.36876463}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.147e-05, "C": 3.149e-05, "V": 34191.21988678, "T": "2017-12-07T09:25:00", "BV": 1.08068392}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 13970.13809388, "T": "2017-12-07T09:30:00", "BV": 0.4382441}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 8436.72667039, "T": "2017-12-07T09:35:00", "BV": 0.26543072}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 65898.56863269, "T": "2017-12-07T09:40:00", "BV": 2.06088292}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 62454.48811287, "T": "2017-12-07T09:45:00", "BV": 1.90741773}, {"O": 3.01e-05, "H": 3.069e-05, "L": 3.01e-05, "C": 3.066e-05, "V": 46860.13618215, "T": "2017-12-07T09:50:00", "BV": 1.42505324}, {"O": 3.032e-05, "H": 3.05e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 81910.07711615, "T": "2017-12-07T09:55:00", "BV": 2.46978561}, {"O": 3.002e-05, "H": 3.004e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 102434.19610294, "T": "2017-12-07T10:00:00", "BV": 3.06250393}, {"O": 2.961e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 61298.48165261, "T": "2017-12-07T10:05:00", "BV": 1.82038098}, {"O": 2.953e-05, "H": 2.986e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 11963.48371586, "T": "2017-12-07T10:10:00", "BV": 0.35278825}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 71654.41314253, "T": "2017-12-07T10:15:00", "BV": 2.07808575}, {"O": 2.9e-05, "H": 3.012e-05, "L": 2.889e-05, "C": 2.916e-05, "V": 42993.58906068, "T": "2017-12-07T10:20:00", "BV": 1.26107062}, {"O": 2.918e-05, "H": 3.006e-05, "L": 2.902e-05, "C": 3.006e-05, "V": 100183.22083989, "T": "2017-12-07T10:25:00", "BV": 2.93256892}, {"O": 3.006e-05, "H": 3.056e-05, "L": 2.943e-05, "C": 3.019e-05, "V": 123259.30285684, "T": "2017-12-07T10:30:00", "BV": 3.68808059}, {"O": 3.007e-05, "H": 3.059e-05, "L": 2.948e-05, "C": 3e-05, "V": 77179.51350207, "T": "2017-12-07T10:35:00", "BV": 2.31610804}, {"O": 3e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 20569.25325066, "T": "2017-12-07T10:40:00", "BV": 0.61054397}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.936e-05, "C": 2.951e-05, "V": 44455.38972845, "T": "2017-12-07T10:45:00", "BV": 1.31263067}, {"O": 2.951e-05, "H": 2.99e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 65906.94016536, "T": "2017-12-07T10:50:00", "BV": 1.94152592}, {"O": 2.93e-05, "H": 3.02e-05, "L": 2.925e-05, "C": 2.939e-05, "V": 33552.84904484, "T": "2017-12-07T10:55:00", "BV": 0.99809268}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 181142.35404815, "T": "2017-12-07T11:00:00", "BV": 5.21946974}, {"O": 2.84e-05, "H": 2.88e-05, "L": 2.839e-05, "C": 2.88e-05, "V": 62053.00426813, "T": "2017-12-07T11:05:00", "BV": 1.77661084}, {"O": 2.88e-05, "H": 3.026e-05, "L": 2.88e-05, "C": 3.026e-05, "V": 59842.6584491, "T": "2017-12-07T11:10:00", "BV": 1.77825116}, {"O": 3.027e-05, "H": 3.095e-05, "L": 3.026e-05, "C": 3.095e-05, "V": 57329.90691408, "T": "2017-12-07T11:15:00", "BV": 1.74768316}, {"O": 3.095e-05, "H": 3.095e-05, "L": 2.933e-05, "C": 2.997e-05, "V": 59774.97490459, "T": "2017-12-07T11:20:00", "BV": 1.79756199}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.937e-05, "C": 2.982e-05, "V": 31104.85830159, "T": "2017-12-07T11:25:00", "BV": 0.92697885}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.938e-05, "C": 2.948e-05, "V": 8196.29944166, "T": "2017-12-07T11:30:00", "BV": 0.24382271}, {"O": 2.939e-05, "H": 2.99e-05, "L": 2.938e-05, "C": 2.983e-05, "V": 42560.24847641, "T": "2017-12-07T11:35:00", "BV": 1.25262781}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.988e-05, "V": 18725.42550804, "T": "2017-12-07T11:40:00", "BV": 0.55884453}, {"O": 2.988e-05, "H": 3.005e-05, "L": 2.988e-05, "C": 3.005e-05, "V": 28562.35245876, "T": "2017-12-07T11:45:00", "BV": 0.85559538}, {"O": 3.011e-05, "H": 3.09e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 28609.70820468, "T": "2017-12-07T11:50:00", "BV": 0.87245038}, {"O": 3.012e-05, "H": 3.1e-05, "L": 3.012e-05, "C": 3.09e-05, "V": 36293.66076735, "T": "2017-12-07T11:55:00", "BV": 1.12289032}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.055e-05, "C": 3.097e-05, "V": 42760.65185437, "T": "2017-12-07T12:00:00", "BV": 1.31168121}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.016e-05, "C": 3.036e-05, "V": 15794.90535376, "T": "2017-12-07T12:05:00", "BV": 0.48835604}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 16791.22475784, "T": "2017-12-07T12:10:00", "BV": 0.52015328}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 21557.24611181, "T": "2017-12-07T12:15:00", "BV": 0.66795403}, {"O": 3.092e-05, "H": 3.094e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 16627.63524511, "T": "2017-12-07T12:20:00", "BV": 0.51302286}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 29696.94682137, "T": "2017-12-07T12:25:00", "BV": 0.90786322}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.983e-05, "C": 3e-05, "V": 14024.9016002, "T": "2017-12-07T12:30:00", "BV": 0.42377744}, {"O": 3e-05, "H": 3.013e-05, "L": 2.984e-05, "C": 3e-05, "V": 44963.41744556, "T": "2017-12-07T12:35:00", "BV": 1.34874451}, {"O": 3e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 51256.32170539, "T": "2017-12-07T12:40:00", "BV": 1.5356595}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 14693.60406014, "T": "2017-12-07T12:45:00", "BV": 0.43977058}, {"O": 2.994e-05, "H": 3.036e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 10316.22383851, "T": "2017-12-07T12:50:00", "BV": 0.31038001}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.998e-05, "V": 34631.74953774, "T": "2017-12-07T12:55:00", "BV": 1.03631426}, {"O": 2.998e-05, "H": 3.039e-05, "L": 2.997e-05, "C": 3.038e-05, "V": 21159.13344743, "T": "2017-12-07T13:00:00", "BV": 0.63787853}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 18098.24813251, "T": "2017-12-07T13:05:00", "BV": 0.54997608}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.998e-05, "C": 3e-05, "V": 8082.92433187, "T": "2017-12-07T13:10:00", "BV": 0.24259396}, {"O": 3e-05, "H": 3.001e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 3552.08584058, "T": "2017-12-07T13:15:00", "BV": 0.10625274}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 39917.04562036, "T": "2017-12-07T13:20:00", "BV": 1.19192671}, {"O": 2.975e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 8842.70061958, "T": "2017-12-07T13:25:00", "BV": 0.2615917}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 6814.03025389, "T": "2017-12-07T13:30:00", "BV": 0.20115777}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 15137.60640415, "T": "2017-12-07T13:35:00", "BV": 0.4461708}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 19867.04673492, "T": "2017-12-07T13:40:00", "BV": 0.58566642}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 22952.91255842, "T": "2017-12-07T13:45:00", "BV": 0.67515289}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 34478.06111029, "T": "2017-12-07T13:50:00", "BV": 1.01019337}, {"O": 2.916e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 38792.11130353, "T": "2017-12-07T13:55:00", "BV": 1.12548327}, {"O": 2.908e-05, "H": 2.921e-05, "L": 2.907e-05, "C": 2.914e-05, "V": 10001.8408034, "T": "2017-12-07T14:00:00", "BV": 0.29162403}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 29702.2949459, "T": "2017-12-07T14:05:00", "BV": 0.86560295}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 27971.94703365, "T": "2017-12-07T14:10:00", "BV": 0.8134794}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 25541.20630553, "T": "2017-12-07T14:15:00", "BV": 0.73615996}, {"O": 2.871e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 32035.29136856, "T": "2017-12-07T14:20:00", "BV": 0.92021215}, {"O": 2.876e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 32880.51268259, "T": "2017-12-07T14:25:00", "BV": 0.94806326}, {"O": 2.916e-05, "H": 3.039e-05, "L": 2.916e-05, "C": 2.985e-05, "V": 70110.79886052, "T": "2017-12-07T14:30:00", "BV": 2.10012091}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 31051.23817204, "T": "2017-12-07T14:35:00", "BV": 0.90715468}, {"O": 2.925e-05, "H": 2.988e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 23458.94138142, "T": "2017-12-07T14:40:00", "BV": 0.68801639}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.907e-05, "C": 2.959e-05, "V": 10831.55117423, "T": "2017-12-07T14:45:00", "BV": 0.31719419}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 34456.66459904, "T": "2017-12-07T14:50:00", "BV": 1.00025521}, {"O": 2.885e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 23988.95119236, "T": "2017-12-07T14:55:00", "BV": 0.6940268}, {"O": 2.889e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 46648.34924027, "T": "2017-12-07T15:00:00", "BV": 1.34797964}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 129407.32946498, "T": "2017-12-07T15:05:00", "BV": 3.68556293}, {"O": 2.822e-05, "H": 2.858e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 31335.18988359, "T": "2017-12-07T15:10:00", "BV": 0.89023876}, {"O": 2.825e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 47298.28700642, "T": "2017-12-07T15:15:00", "BV": 1.33726455}, {"O": 2.834e-05, "H": 2.849e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 37151.96886396, "T": "2017-12-07T15:20:00", "BV": 1.05637347}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 60231.45211485, "T": "2017-12-07T15:25:00", "BV": 1.69986884}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 100710.78785827, "T": "2017-12-07T15:30:00", "BV": 2.8074281}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.702e-05, "C": 2.732e-05, "V": 118690.43450673, "T": "2017-12-07T15:35:00", "BV": 3.23941589}, {"O": 2.733e-05, "H": 2.801e-05, "L": 2.705e-05, "C": 2.78e-05, "V": 72963.01748556, "T": "2017-12-07T15:40:00", "BV": 1.99236566}, {"O": 2.707e-05, "H": 2.764e-05, "L": 2.707e-05, "C": 2.735e-05, "V": 73932.45464159, "T": "2017-12-07T15:45:00", "BV": 2.01134611}, {"O": 2.735e-05, "H": 2.784e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 149219.45247606, "T": "2017-12-07T15:50:00", "BV": 4.04990742}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 69900.85869041, "T": "2017-12-07T15:55:00", "BV": 1.88821831}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 36361.50769613, "T": "2017-12-07T16:00:00", "BV": 0.97095864}, {"O": 2.651e-05, "H": 2.655e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 59237.87068279, "T": "2017-12-07T16:05:00", "BV": 1.54813116}, {"O": 2.612e-05, "H": 2.637e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 21720.48385446, "T": "2017-12-07T16:10:00", "BV": 0.56815288}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 98609.75424201, "T": "2017-12-07T16:15:00", "BV": 2.54923693}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.531e-05, "V": 25466.7227969, "T": "2017-12-07T16:20:00", "BV": 0.64426894}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.54e-05, "V": 62497.19905392, "T": "2017-12-07T16:25:00", "BV": 1.58033732}, {"O": 2.54e-05, "H": 2.567e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 25646.70932583, "T": "2017-12-07T16:30:00", "BV": 0.65227756}, {"O": 2.541e-05, "H": 2.6e-05, "L": 2.541e-05, "C": 2.574e-05, "V": 83279.97331091, "T": "2017-12-07T16:35:00", "BV": 2.15254026}, {"O": 2.575e-05, "H": 2.618e-05, "L": 2.524e-05, "C": 2.618e-05, "V": 48242.87842592, "T": "2017-12-07T16:40:00", "BV": 1.23566991}, {"O": 2.55e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.572e-05, "V": 2228.52907658, "T": "2017-12-07T16:45:00", "BV": 0.05684368}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.559e-05, "V": 34917.51922891, "T": "2017-12-07T16:50:00", "BV": 0.90120993}, {"O": 2.591e-05, "H": 2.618e-05, "L": 2.553e-05, "C": 2.618e-05, "V": 62192.93687709, "T": "2017-12-07T16:55:00", "BV": 1.60913892}, {"O": 2.62e-05, "H": 2.701e-05, "L": 2.62e-05, "C": 2.701e-05, "V": 38205.54090134, "T": "2017-12-07T17:00:00", "BV": 1.02866984}, {"O": 2.703e-05, "H": 2.783e-05, "L": 2.701e-05, "C": 2.731e-05, "V": 81886.28618375, "T": "2017-12-07T17:05:00", "BV": 2.23419936}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.626e-05, "C": 2.673e-05, "V": 31907.47512803, "T": "2017-12-07T17:10:00", "BV": 0.85664619}, {"O": 2.672e-05, "H": 2.673e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 2912.1970214, "T": "2017-12-07T17:15:00", "BV": 0.07775299}, {"O": 2.632e-05, "H": 2.756e-05, "L": 2.632e-05, "C": 2.756e-05, "V": 22997.75646733, "T": "2017-12-07T17:20:00", "BV": 0.62379819}, {"O": 2.756e-05, "H": 2.853e-05, "L": 2.756e-05, "C": 2.853e-05, "V": 58034.507386, "T": "2017-12-07T17:25:00", "BV": 1.62691716}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.704e-05, "C": 2.794e-05, "V": 47933.49721883, "T": "2017-12-07T17:30:00", "BV": 1.33864944}, {"O": 2.724e-05, "H": 2.767e-05, "L": 2.724e-05, "C": 2.759e-05, "V": 2307.55440146, "T": "2017-12-07T17:35:00", "BV": 0.06353363}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 39548.84943582, "T": "2017-12-07T17:40:00", "BV": 1.07708463}, {"O": 2.715e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.75e-05, "V": 157.08359242, "T": "2017-12-07T17:45:00", "BV": 0.00429179}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.705e-05, "C": 2.722e-05, "V": 60782.13970733, "T": "2017-12-07T17:50:00", "BV": 1.64607238}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1000.0, "T": "2017-12-07T17:55:00", "BV": 0.02749998}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 74.51140512, "T": "2017-12-07T18:00:00", "BV": 0.00203036}, {"O": 2.705e-05, "H": 2.717e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 6110.06460351, "T": "2017-12-07T18:05:00", "BV": 0.16536691}, {"O": 2.717e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 5643.18375581, "T": "2017-12-07T18:10:00", "BV": 0.15277738}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.626e-05, "C": 2.645e-05, "V": 11128.59818445, "T": "2017-12-07T18:15:00", "BV": 0.29413352}, {"O": 2.639e-05, "H": 2.64e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 2128.15015529, "T": "2017-12-07T18:20:00", "BV": 0.0560978}, {"O": 2.614e-05, "H": 2.635e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 14005.32359592, "T": "2017-12-07T18:25:00", "BV": 0.36503777}, {"O": 2.63e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.64e-05, "V": 1684.31843658, "T": "2017-12-07T18:30:00", "BV": 0.044393}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 3623.03806732, "T": "2017-12-07T18:35:00", "BV": 0.0956482}, {"O": 2.64e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.652e-05, "V": 39887.72468414, "T": "2017-12-07T18:40:00", "BV": 1.062447}, {"O": 2.652e-05, "H": 2.692e-05, "L": 2.61e-05, "C": 2.692e-05, "V": 23462.121012, "T": "2017-12-07T18:45:00", "BV": 0.61974828}, {"O": 2.689e-05, "H": 2.694e-05, "L": 2.643e-05, "C": 2.644e-05, "V": 21386.69132734, "T": "2017-12-07T18:50:00", "BV": 0.56978307}, {"O": 2.644e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 5525.02881379, "T": "2017-12-07T18:55:00", "BV": 0.14615873}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 10135.24322284, "T": "2017-12-07T19:00:00", "BV": 0.2679322}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 33622.65052066, "T": "2017-12-07T19:05:00", "BV": 0.88849549}, {"O": 2.642e-05, "H": 2.651e-05, "L": 2.642e-05, "C": 2.651e-05, "V": 1776.19974175, "T": "2017-12-07T19:10:00", "BV": 0.04702016}, {"O": 2.649e-05, "H": 2.652e-05, "L": 2.641e-05, "C": 2.644e-05, "V": 75008.97392982, "T": "2017-12-07T19:15:00", "BV": 1.98382414}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.606e-05, "C": 2.622e-05, "V": 6913.84411311, "T": "2017-12-07T19:20:00", "BV": 0.18174715}, {"O": 2.622e-05, "H": 2.626e-05, "L": 2.622e-05, "C": 2.626e-05, "V": 38459.54900174, "T": "2017-12-07T19:25:00", "BV": 1.0089354}, {"O": 2.627e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.638e-05, "V": 73710.57737962, "T": "2017-12-07T19:30:00", "BV": 1.92751024}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.62e-05, "C": 2.638e-05, "V": 2005.39343806, "T": "2017-12-07T19:35:00", "BV": 0.05291743}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.605e-05, "C": 2.627e-05, "V": 851.80334471, "T": "2017-12-07T19:40:00", "BV": 0.02230349}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 9511.16904032, "T": "2017-12-07T19:45:00", "BV": 0.24881024}, {"O": 2.606e-05, "H": 2.65e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 21191.02394798, "T": "2017-12-07T19:50:00", "BV": 0.5562899}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.602e-05, "C": 2.63e-05, "V": 2719.41080007, "T": "2017-12-07T19:55:00", "BV": 0.07096862}, {"O": 2.606e-05, "H": 2.647e-05, "L": 2.606e-05, "C": 2.647e-05, "V": 14645.98903891, "T": "2017-12-07T20:00:00", "BV": 0.3823534}, {"O": 2.619e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.638e-05, "V": 15725.34728083, "T": "2017-12-07T20:05:00", "BV": 0.41565558}, {"O": 2.638e-05, "H": 2.65e-05, "L": 2.638e-05, "C": 2.648e-05, "V": 2620.22519657, "T": "2017-12-07T20:10:00", "BV": 0.06936127}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 1457.05162321, "T": "2017-12-07T20:15:00", "BV": 0.03856972}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 2083.19858107, "T": "2017-12-07T20:20:00", "BV": 0.05514773}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.65e-05, "V": 4082.04942097, "T": "2017-12-07T20:25:00", "BV": 0.10813875}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 6872.61650415, "T": "2017-12-07T20:30:00", "BV": 0.18210932}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 19588.33870719, "T": "2017-12-07T20:35:00", "BV": 0.51734369}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 11056.55726291, "T": "2017-12-07T20:40:00", "BV": 0.29200908}, {"O": 2.638e-05, "H": 2.648e-05, "L": 2.638e-05, "C": 2.648e-05, "V": 1553.58482202, "T": "2017-12-07T20:45:00", "BV": 0.04099519}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.638e-05, "C": 2.648e-05, "V": 9698.22844078, "T": "2017-12-07T20:50:00", "BV": 0.25642446}, {"O": 2.638e-05, "H": 2.648e-05, "L": 2.638e-05, "C": 2.648e-05, "V": 5603.33983144, "T": "2017-12-07T20:55:00", "BV": 0.14784609}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.638e-05, "C": 2.648e-05, "V": 5934.54399272, "T": "2017-12-07T21:00:00", "BV": 0.15690153}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 1104.61456518, "T": "2017-12-07T21:05:00", "BV": 0.02916341}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 2452.15336403, "T": "2017-12-07T21:10:00", "BV": 0.06492972}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.609e-05, "C": 2.641e-05, "V": 83113.02982923, "T": "2017-12-07T21:15:00", "BV": 2.18804752}, {"O": 2.633e-05, "H": 2.634e-05, "L": 2.633e-05, "C": 2.634e-05, "V": 1695.12520691, "T": "2017-12-07T21:20:00", "BV": 0.04464864}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.609e-05, "C": 2.61e-05, "V": 21653.89904301, "T": "2017-12-07T21:25:00", "BV": 0.56560077}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 4720.41116391, "T": "2017-12-07T21:30:00", "BV": 0.12320125}, {"O": 2.61e-05, "H": 2.65e-05, "L": 2.61e-05, "C": 2.642e-05, "V": 53495.66544669, "T": "2017-12-07T21:35:00", "BV": 1.41041975}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.62e-05, "V": 2433.52163387, "T": "2017-12-07T21:40:00", "BV": 0.06396922}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 48860.56529375, "T": "2017-12-07T21:45:00", "BV": 1.27283817}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.52e-05, "C": 2.552e-05, "V": 38482.94885223, "T": "2017-12-07T21:50:00", "BV": 0.97569205}, {"O": 2.551e-05, "H": 2.598e-05, "L": 2.526e-05, "C": 2.553e-05, "V": 30510.06150152, "T": "2017-12-07T21:55:00", "BV": 0.78033146}, {"O": 2.551e-05, "H": 2.587e-05, "L": 2.551e-05, "C": 2.553e-05, "V": 10304.41997016, "T": "2017-12-07T22:00:00", "BV": 0.26464869}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 85985.93158218, "T": "2017-12-07T22:05:00", "BV": 2.17313387}, {"O": 2.511e-05, "H": 2.527e-05, "L": 2.508e-05, "C": 2.514e-05, "V": 31467.55032625, "T": "2017-12-07T22:10:00", "BV": 0.79088243}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 49862.55258537, "T": "2017-12-07T22:15:00", "BV": 1.24382754}, {"O": 2.468e-05, "H": 2.5e-05, "L": 2.458e-05, "C": 2.477e-05, "V": 18726.92817125, "T": "2017-12-07T22:20:00", "BV": 0.46665709}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 24150.99176566, "T": "2017-12-07T22:25:00", "BV": 0.59390192}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 40062.24071432, "T": "2017-12-07T22:30:00", "BV": 0.9755555}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.277e-05, "C": 2.32e-05, "V": 53690.76198713, "T": "2017-12-07T22:35:00", "BV": 1.25923156}, {"O": 2.3e-05, "H": 2.399e-05, "L": 2.3e-05, "C": 2.333e-05, "V": 102296.7332072, "T": "2017-12-07T22:40:00", "BV": 2.37753405}, {"O": 2.333e-05, "H": 2.488e-05, "L": 2.333e-05, "C": 2.336e-05, "V": 30603.88212171, "T": "2017-12-07T22:45:00", "BV": 0.7313655}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.3e-05, "C": 2.334e-05, "V": 71805.72871473, "T": "2017-12-07T22:50:00", "BV": 1.66194924}, {"O": 2.334e-05, "H": 2.337e-05, "L": 2.334e-05, "C": 2.336e-05, "V": 25343.82154959, "T": "2017-12-07T22:55:00", "BV": 0.59181548}, {"O": 2.336e-05, "H": 2.39e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 117844.08695198, "T": "2017-12-07T23:00:00", "BV": 2.70570078}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.245e-05, "C": 2.247e-05, "V": 60613.80795044, "T": "2017-12-07T23:05:00", "BV": 1.37133185}, {"O": 2.247e-05, "H": 2.31e-05, "L": 2.247e-05, "C": 2.31e-05, "V": 58169.02351464, "T": "2017-12-07T23:10:00", "BV": 1.3342735}, {"O": 2.28e-05, "H": 2.318e-05, "L": 2.28e-05, "C": 2.314e-05, "V": 2344.32806367, "T": "2017-12-07T23:15:00", "BV": 0.05408691}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 6240.5631168, "T": "2017-12-07T23:20:00", "BV": 0.1441212}, {"O": 2.286e-05, "H": 2.324e-05, "L": 2.285e-05, "C": 2.323e-05, "V": 23439.43805083, "T": "2017-12-07T23:25:00", "BV": 0.53951476}, {"O": 2.319e-05, "H": 2.322e-05, "L": 2.22e-05, "C": 2.277e-05, "V": 56729.04569052, "T": "2017-12-07T23:30:00", "BV": 1.28709183}, {"O": 2.225e-05, "H": 2.273e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 79534.82354631, "T": "2017-12-07T23:35:00", "BV": 1.74827048}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.11e-05, "C": 2.138e-05, "V": 45961.56570863, "T": "2017-12-07T23:40:00", "BV": 0.97779249}, {"O": 2.139e-05, "H": 2.172e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 68446.0700456, "T": "2017-12-07T23:45:00", "BV": 1.44839764}, {"O": 2.098e-05, "H": 2.108e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 23193.71175267, "T": "2017-12-07T23:50:00", "BV": 0.48512265}, {"O": 2.086e-05, "H": 2.087e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 25359.58732742, "T": "2017-12-07T23:55:00", "BV": 0.52853146}, {"O": 2.08e-05, "H": 2.108e-05, "L": 2.06e-05, "C": 2.106e-05, "V": 82659.04705793, "T": "2017-12-08T00:00:00", "BV": 1.72749392}, {"O": 2.108e-05, "H": 2.238e-05, "L": 2.108e-05, "C": 2.161e-05, "V": 126217.81553887, "T": "2017-12-08T00:05:00", "BV": 2.74322003}, {"O": 2.161e-05, "H": 2.175e-05, "L": 2.159e-05, "C": 2.161e-05, "V": 16509.32945093, "T": "2017-12-08T00:10:00", "BV": 0.35763069}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.113e-05, "C": 2.155e-05, "V": 14138.17058274, "T": "2017-12-08T00:15:00", "BV": 0.30382189}, {"O": 2.121e-05, "H": 2.155e-05, "L": 2.114e-05, "C": 2.12e-05, "V": 46848.36311793, "T": "2017-12-08T00:20:00", "BV": 1.00705293}, {"O": 2.123e-05, "H": 2.153e-05, "L": 2.108e-05, "C": 2.121e-05, "V": 18802.05745006, "T": "2017-12-08T00:25:00", "BV": 0.39962226}, {"O": 2.153e-05, "H": 2.155e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 76372.08932157, "T": "2017-12-08T00:30:00", "BV": 1.63608488}, {"O": 2.111e-05, "H": 2.144e-05, "L": 2.053e-05, "C": 2.111e-05, "V": 54142.4235006, "T": "2017-12-08T00:35:00", "BV": 1.14747781}, {"O": 2.06e-05, "H": 2.12e-05, "L": 2.057e-05, "C": 2.117e-05, "V": 42859.92176969, "T": "2017-12-08T00:40:00", "BV": 0.90337245}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.08e-05, "C": 2.09e-05, "V": 27345.37418961, "T": "2017-12-08T00:45:00", "BV": 0.57428612}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 18977.73596064, "T": "2017-12-08T00:50:00", "BV": 0.3966131}, {"O": 2.077e-05, "H": 2.093e-05, "L": 2.055e-05, "C": 2.08e-05, "V": 12130.33689, "T": "2017-12-08T00:55:00", "BV": 0.25266927}, {"O": 2.061e-05, "H": 2.089e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 126132.67184301, "T": "2017-12-08T01:00:00", "BV": 2.58810454}, {"O": 2.052e-05, "H": 2.07e-05, "L": 2.052e-05, "C": 2.054e-05, "V": 8333.30609618, "T": "2017-12-08T01:05:00", "BV": 0.17123342}, {"O": 2.06e-05, "H": 2.087e-05, "L": 2.054e-05, "C": 2.076e-05, "V": 35671.92681857, "T": "2017-12-08T01:10:00", "BV": 0.73437733}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.051e-05, "C": 2.056e-05, "V": 238178.40917395, "T": "2017-12-08T01:15:00", "BV": 4.90184736}, {"O": 2.056e-05, "H": 2.13e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 76815.48781496, "T": "2017-12-08T01:20:00", "BV": 1.59441217}, {"O": 2.049e-05, "H": 2.144e-05, "L": 2.049e-05, "C": 2.059e-05, "V": 111253.17916389, "T": "2017-12-08T01:25:00", "BV": 2.35664088}, {"O": 2.057e-05, "H": 2.115e-05, "L": 2.051e-05, "C": 2.055e-05, "V": 27391.86510058, "T": "2017-12-08T01:30:00", "BV": 0.56538882}, {"O": 2.114e-05, "H": 2.117e-05, "L": 2.072e-05, "C": 2.075e-05, "V": 31873.80821005, "T": "2017-12-08T01:35:00", "BV": 0.66705218}, {"O": 2.085e-05, "H": 2.11e-05, "L": 2.085e-05, "C": 2.11e-05, "V": 13216.2392536, "T": "2017-12-08T01:40:00", "BV": 0.2774983}, {"O": 2.11e-05, "H": 2.118e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 42928.48391522, "T": "2017-12-08T01:45:00", "BV": 0.90600318}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.056e-05, "C": 2.061e-05, "V": 26217.44850992, "T": "2017-12-08T01:50:00", "BV": 0.54210899}, {"O": 2.091e-05, "H": 2.095e-05, "L": 2.061e-05, "C": 2.08e-05, "V": 23898.04635006, "T": "2017-12-08T01:55:00", "BV": 0.49707905}, {"O": 2.08e-05, "H": 2.114e-05, "L": 2.06e-05, "C": 2.072e-05, "V": 72127.80758985, "T": "2017-12-08T02:00:00", "BV": 1.49493683}, {"O": 2.09e-05, "H": 2.105e-05, "L": 2.051e-05, "C": 2.105e-05, "V": 183559.90259956, "T": "2017-12-08T02:05:00", "BV": 3.78930009}, {"O": 2.099e-05, "H": 2.106e-05, "L": 2.08e-05, "C": 2.081e-05, "V": 10430.7924166, "T": "2017-12-08T02:10:00", "BV": 0.21814654}, {"O": 2.081e-05, "H": 2.107e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 28068.85077636, "T": "2017-12-08T02:15:00", "BV": 0.58704842}, {"O": 2.081e-05, "H": 2.104e-05, "L": 2.06e-05, "C": 2.08e-05, "V": 53728.35271966, "T": "2017-12-08T02:20:00", "BV": 1.11485192}, {"O": 2.08e-05, "H": 2.107e-05, "L": 2.061e-05, "C": 2.105e-05, "V": 10672.01792118, "T": "2017-12-08T02:25:00", "BV": 0.22317313}, {"O": 2.106e-05, "H": 2.107e-05, "L": 2.099e-05, "C": 2.107e-05, "V": 48344.80007057, "T": "2017-12-08T02:30:00", "BV": 1.01719157}, {"O": 2.107e-05, "H": 2.118e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 32333.96025709, "T": "2017-12-08T02:35:00", "BV": 0.68156698}, {"O": 2.11e-05, "H": 2.118e-05, "L": 2.105e-05, "C": 2.118e-05, "V": 23321.81242542, "T": "2017-12-08T02:40:00", "BV": 0.49289239}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.108e-05, "C": 2.118e-05, "V": 15768.7244616, "T": "2017-12-08T02:45:00", "BV": 0.33388002}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 8620.76056274, "T": "2017-12-08T02:50:00", "BV": 0.18253644}, {"O": 2.117e-05, "H": 2.144e-05, "L": 2.1e-05, "C": 2.144e-05, "V": 34454.50461662, "T": "2017-12-08T02:55:00", "BV": 0.72981398}, {"O": 2.144e-05, "H": 2.156e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 37801.80283541, "T": "2017-12-08T03:00:00", "BV": 0.80879215}, {"O": 2.118e-05, "H": 2.174e-05, "L": 2.117e-05, "C": 2.144e-05, "V": 20691.61448706, "T": "2017-12-08T03:05:00", "BV": 0.445099}, {"O": 2.149e-05, "H": 2.175e-05, "L": 2.148e-05, "C": 2.175e-05, "V": 36170.5633352, "T": "2017-12-08T03:10:00", "BV": 0.78495952}, {"O": 2.175e-05, "H": 2.176e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 27878.48262914, "T": "2017-12-08T03:15:00", "BV": 0.60620774}, {"O": 2.17e-05, "H": 2.173e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 30772.39307935, "T": "2017-12-08T03:20:00", "BV": 0.65740553}, {"O": 2.117e-05, "H": 2.179e-05, "L": 2.117e-05, "C": 2.175e-05, "V": 69995.53079595, "T": "2017-12-08T03:25:00", "BV": 1.50662365}, {"O": 2.172e-05, "H": 2.191e-05, "L": 2.151e-05, "C": 2.191e-05, "V": 35450.10738046, "T": "2017-12-08T03:30:00", "BV": 0.76897871}, {"O": 2.198e-05, "H": 2.271e-05, "L": 2.198e-05, "C": 2.271e-05, "V": 59590.98184047, "T": "2017-12-08T03:35:00", "BV": 1.33986884}, {"O": 2.274e-05, "H": 2.33e-05, "L": 2.274e-05, "C": 2.329e-05, "V": 42937.24307912, "T": "2017-12-08T03:40:00", "BV": 0.99615207}, {"O": 2.261e-05, "H": 2.329e-05, "L": 2.25e-05, "C": 2.326e-05, "V": 40615.15292006, "T": "2017-12-08T03:45:00", "BV": 0.93162517}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.265e-05, "C": 2.326e-05, "V": 5729.74375261, "T": "2017-12-08T03:50:00", "BV": 0.13313346}, {"O": 2.29e-05, "H": 2.326e-05, "L": 2.29e-05, "C": 2.326e-05, "V": 8337.25091474, "T": "2017-12-08T03:55:00", "BV": 0.19210383}, {"O": 2.301e-05, "H": 2.326e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 6223.45305047, "T": "2017-12-08T04:00:00", "BV": 0.142376}, {"O": 2.263e-05, "H": 2.264e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 7450.73899152, "T": "2017-12-08T04:05:00", "BV": 0.16860975}, {"O": 2.253e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 26888.44351972, "T": "2017-12-08T04:10:00", "BV": 0.60627533}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 7974.7833604, "T": "2017-12-08T04:15:00", "BV": 0.17912082}, {"O": 2.241e-05, "H": 2.245e-05, "L": 2.128e-05, "C": 2.15e-05, "V": 36988.33665868, "T": "2017-12-08T04:20:00", "BV": 0.81420277}, {"O": 2.15e-05, "H": 2.195e-05, "L": 2.142e-05, "C": 2.166e-05, "V": 24998.7893293, "T": "2017-12-08T04:25:00", "BV": 0.54116186}, {"O": 2.195e-05, "H": 2.278e-05, "L": 2.195e-05, "C": 2.278e-05, "V": 34386.45713699, "T": "2017-12-08T04:30:00", "BV": 0.77018185}, {"O": 2.278e-05, "H": 2.32e-05, "L": 2.2e-05, "C": 2.32e-05, "V": 29257.75070888, "T": "2017-12-08T04:35:00", "BV": 0.66759659}, {"O": 2.305e-05, "H": 2.333e-05, "L": 2.305e-05, "C": 2.327e-05, "V": 35220.55756152, "T": "2017-12-08T04:40:00", "BV": 0.8178964}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.327e-05, "C": 2.33e-05, "V": 24064.80107969, "T": "2017-12-08T04:45:00", "BV": 0.56012557}, {"O": 2.334e-05, "H": 2.336e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 35853.36517345, "T": "2017-12-08T04:50:00", "BV": 0.83512384}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 9565.64764907, "T": "2017-12-08T04:55:00", "BV": 0.22260326}, {"O": 2.359e-05, "H": 2.376e-05, "L": 2.327e-05, "C": 2.36e-05, "V": 58202.13092646, "T": "2017-12-08T05:00:00", "BV": 1.37709921}, {"O": 2.36e-05, "H": 2.386e-05, "L": 2.219e-05, "C": 2.231e-05, "V": 41659.45564461, "T": "2017-12-08T05:05:00", "BV": 0.95593757}, {"O": 2.271e-05, "H": 2.3e-05, "L": 2.18e-05, "C": 2.189e-05, "V": 26121.53399727, "T": "2017-12-08T05:10:00", "BV": 0.57581549}, {"O": 2.192e-05, "H": 2.285e-05, "L": 2.19e-05, "C": 2.285e-05, "V": 32078.65453082, "T": "2017-12-08T05:15:00", "BV": 0.71821444}, {"O": 2.3e-05, "H": 2.362e-05, "L": 2.3e-05, "C": 2.362e-05, "V": 36156.52934572, "T": "2017-12-08T05:20:00", "BV": 0.84325825}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.301e-05, "C": 2.336e-05, "V": 30953.75142932, "T": "2017-12-08T05:25:00", "BV": 0.71975449}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.2e-05, "C": 2.225e-05, "V": 63540.48659006, "T": "2017-12-08T05:30:00", "BV": 1.44570343}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.275e-05, "C": 2.302e-05, "V": 14285.96555218, "T": "2017-12-08T05:35:00", "BV": 0.32781955}, {"O": 2.275e-05, "H": 2.409e-05, "L": 2.275e-05, "C": 2.402e-05, "V": 26253.92895925, "T": "2017-12-08T05:40:00", "BV": 0.61700857}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 8528.16719311, "T": "2017-12-08T05:45:00", "BV": 0.19633468}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.277e-05, "C": 2.281e-05, "V": 10884.38349692, "T": "2017-12-08T05:50:00", "BV": 0.2499147}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.277e-05, "C": 2.281e-05, "V": 14305.28250413, "T": "2017-12-08T05:55:00", "BV": 0.325879}, {"O": 2.281e-05, "H": 2.333e-05, "L": 2.281e-05, "C": 2.333e-05, "V": 11046.09388609, "T": "2017-12-08T06:00:00", "BV": 0.25395536}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.06e-05, "C": 2.231e-05, "V": 573953.65184993, "T": "2017-12-08T06:05:00", "BV": 11.98573646}, {"O": 2.231e-05, "H": 2.297e-05, "L": 2.231e-05, "C": 2.29e-05, "V": 6000.48573494, "T": "2017-12-08T06:10:00", "BV": 0.13537695}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.199e-05, "C": 2.201e-05, "V": 9532.94844272, "T": "2017-12-08T06:15:00", "BV": 0.21354333}, {"O": 2.201e-05, "H": 2.248e-05, "L": 2.15e-05, "C": 2.222e-05, "V": 38909.12390491, "T": "2017-12-08T06:20:00", "BV": 0.8591181}, {"O": 2.222e-05, "H": 2.227e-05, "L": 2.153e-05, "C": 2.219e-05, "V": 20273.52671673, "T": "2017-12-08T06:25:00", "BV": 0.44922627}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.164e-05, "C": 2.219e-05, "V": 18400.04569293, "T": "2017-12-08T06:30:00", "BV": 0.40772959}, {"O": 2.219e-05, "H": 2.31e-05, "L": 2.219e-05, "C": 2.277e-05, "V": 6201.45666443, "T": "2017-12-08T06:35:00", "BV": 0.14200765}, {"O": 2.277e-05, "H": 2.3e-05, "L": 2.269e-05, "C": 2.3e-05, "V": 4498.5824301, "T": "2017-12-08T06:40:00", "BV": 0.10266196}, {"O": 2.269e-05, "H": 2.277e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 30414.83811171, "T": "2017-12-08T06:45:00", "BV": 0.69161363}, {"O": 2.27e-05, "H": 2.276e-05, "L": 2.222e-05, "C": 2.269e-05, "V": 6722.44734966, "T": "2017-12-08T06:50:00", "BV": 0.15107402}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 644.31386334, "T": "2017-12-08T06:55:00", "BV": 0.01435448}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 8262.20732797, "T": "2017-12-08T07:00:00", "BV": 0.18370334}, {"O": 2.223e-05, "H": 2.3e-05, "L": 2.189e-05, "C": 2.255e-05, "V": 29734.49821599, "T": "2017-12-08T07:05:00", "BV": 0.67343563}, {"O": 2.255e-05, "H": 2.301e-05, "L": 2.25e-05, "C": 2.301e-05, "V": 7786.16835885, "T": "2017-12-08T07:10:00", "BV": 0.17649962}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1638.66492153, "T": "2017-12-08T07:15:00", "BV": 0.03751742}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 8703.97489441, "T": "2017-12-08T07:20:00", "BV": 0.19649341}, {"O": 2.25e-05, "H": 2.31e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 30233.95132281, "T": "2017-12-08T07:25:00", "BV": 0.6867823}, {"O": 2.31e-05, "H": 2.322e-05, "L": 2.31e-05, "C": 2.322e-05, "V": 25260.08591702, "T": "2017-12-08T07:30:00", "BV": 0.584738}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 3394.13594864, "T": "2017-12-08T07:35:00", "BV": 0.07877788}, {"O": 2.333e-05, "H": 2.374e-05, "L": 2.333e-05, "C": 2.342e-05, "V": 26176.03919382, "T": "2017-12-08T07:40:00", "BV": 0.61286094}, {"O": 2.342e-05, "H": 2.374e-05, "L": 2.34e-05, "C": 2.374e-05, "V": 22907.61924105, "T": "2017-12-08T07:45:00", "BV": 0.53708528}, {"O": 2.376e-05, "H": 2.385e-05, "L": 2.374e-05, "C": 2.375e-05, "V": 9547.25117965, "T": "2017-12-08T07:50:00", "BV": 0.2268438}, {"O": 2.375e-05, "H": 2.388e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 33783.98984594, "T": "2017-12-08T07:55:00", "BV": 0.79956262}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 5374.03601858, "T": "2017-12-08T08:00:00", "BV": 0.12584905}, {"O": 2.323e-05, "H": 2.337e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 22775.55385864, "T": "2017-12-08T08:05:00", "BV": 0.52614193}, {"O": 2.254e-05, "H": 2.309e-05, "L": 2.254e-05, "C": 2.309e-05, "V": 1276.63332702, "T": "2017-12-08T08:10:00", "BV": 0.0292973}, {"O": 2.308e-05, "H": 2.342e-05, "L": 2.308e-05, "C": 2.342e-05, "V": 32763.53024465, "T": "2017-12-08T08:15:00", "BV": 0.75730766}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 4744.99317323, "T": "2017-12-08T08:20:00", "BV": 0.11086752}, {"O": 2.341e-05, "H": 2.371e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 1890.06798935, "T": "2017-12-08T08:25:00", "BV": 0.04437353}, {"O": 2.353e-05, "H": 2.369e-05, "L": 2.353e-05, "C": 2.369e-05, "V": 1864.80276231, "T": "2017-12-08T08:30:00", "BV": 0.04389775}, {"O": 2.355e-05, "H": 2.38e-05, "L": 2.354e-05, "C": 2.38e-05, "V": 39895.48463998, "T": "2017-12-08T08:35:00", "BV": 0.93962118}, {"O": 2.38e-05, "H": 2.412e-05, "L": 2.38e-05, "C": 2.412e-05, "V": 24939.31761084, "T": "2017-12-08T08:40:00", "BV": 0.60062057}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.41e-05, "C": 2.412e-05, "V": 63013.32306242, "T": "2017-12-08T08:45:00", "BV": 1.519842}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.264e-05, "C": 2.324e-05, "V": 73877.38198779, "T": "2017-12-08T08:50:00", "BV": 1.73173816}, {"O": 2.323e-05, "H": 2.324e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 62740.95742972, "T": "2017-12-08T08:55:00", "BV": 1.41740864}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.162e-05, "C": 2.228e-05, "V": 63812.29445923, "T": "2017-12-08T09:00:00", "BV": 1.41981876}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 77832.26691339, "T": "2017-12-08T09:05:00", "BV": 1.7229167}, {"O": 2.189e-05, "H": 2.351e-05, "L": 2.185e-05, "C": 2.3e-05, "V": 25979.83478659, "T": "2017-12-08T09:10:00", "BV": 0.57471173}, {"O": 2.305e-05, "H": 2.327e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 21019.45840136, "T": "2017-12-08T09:15:00", "BV": 0.48237719}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.284e-05, "C": 2.29e-05, "V": 5035.91045901, "T": "2017-12-08T09:20:00", "BV": 0.11563006}, {"O": 2.29e-05, "H": 2.326e-05, "L": 2.283e-05, "C": 2.324e-05, "V": 22948.92476827, "T": "2017-12-08T09:25:00", "BV": 0.52469443}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.295e-05, "C": 2.301e-05, "V": 18190.502374, "T": "2017-12-08T09:30:00", "BV": 0.42052681}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 55598.27374471, "T": "2017-12-08T09:35:00", "BV": 1.27640022}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.14e-05, "C": 2.17e-05, "V": 89643.55890176, "T": "2017-12-08T09:40:00", "BV": 1.93964809}, {"O": 2.17e-05, "H": 2.205e-05, "L": 2.11e-05, "C": 2.189e-05, "V": 110537.5463667, "T": "2017-12-08T09:45:00", "BV": 2.35961727}, {"O": 2.188e-05, "H": 2.29e-05, "L": 2.179e-05, "C": 2.29e-05, "V": 59451.89679599, "T": "2017-12-08T09:50:00", "BV": 1.31435715}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.18e-05, "C": 2.208e-05, "V": 26101.47823954, "T": "2017-12-08T09:55:00", "BV": 0.58661106}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.18e-05, "C": 2.198e-05, "V": 21945.30861164, "T": "2017-12-08T10:00:00", "BV": 0.48371665}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.14e-05, "C": 2.196e-05, "V": 11747.6838596, "T": "2017-12-08T10:05:00", "BV": 0.25723073}, {"O": 2.14e-05, "H": 2.28e-05, "L": 2.14e-05, "C": 2.22e-05, "V": 58065.19175317, "T": "2017-12-08T10:10:00", "BV": 1.26666663}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.106e-05, "C": 2.141e-05, "V": 128697.20826223, "T": "2017-12-08T10:15:00", "BV": 2.75782626}, {"O": 2.153e-05, "H": 2.157e-05, "L": 2.141e-05, "C": 2.157e-05, "V": 22861.65394177, "T": "2017-12-08T10:20:00", "BV": 0.49127521}, {"O": 2.154e-05, "H": 2.191e-05, "L": 2.152e-05, "C": 2.191e-05, "V": 50329.14599586, "T": "2017-12-08T10:25:00", "BV": 1.08789291}, {"O": 2.191e-05, "H": 2.28e-05, "L": 2.191e-05, "C": 2.267e-05, "V": 34051.82320519, "T": "2017-12-08T10:30:00", "BV": 0.76873972}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.2e-05, "C": 2.267e-05, "V": 47314.74426728, "T": "2017-12-08T10:35:00", "BV": 1.05779592}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 11742.60485272, "T": "2017-12-08T10:40:00", "BV": 0.26446387}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 77201.10804786, "T": "2017-12-08T10:45:00", "BV": 1.69411853}, {"O": 2.182e-05, "H": 2.237e-05, "L": 2.174e-05, "C": 2.237e-05, "V": 28088.40922843, "T": "2017-12-08T10:50:00", "BV": 0.6158315}, {"O": 2.217e-05, "H": 2.238e-05, "L": 2.217e-05, "C": 2.238e-05, "V": 21861.38491001, "T": "2017-12-08T10:55:00", "BV": 0.48858614}, {"O": 2.239e-05, "H": 2.267e-05, "L": 2.238e-05, "C": 2.241e-05, "V": 7065.19686629, "T": "2017-12-08T11:00:00", "BV": 0.15837522}, {"O": 2.242e-05, "H": 2.268e-05, "L": 2.24e-05, "C": 2.263e-05, "V": 24132.99081598, "T": "2017-12-08T11:05:00", "BV": 0.54437217}, {"O": 2.263e-05, "H": 2.289e-05, "L": 2.139e-05, "C": 2.238e-05, "V": 22090.38430384, "T": "2017-12-08T11:10:00", "BV": 0.49277131}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.238e-05, "V": 28429.60607193, "T": "2017-12-08T11:15:00", "BV": 0.63445996}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.228e-05, "V": 24656.64053572, "T": "2017-12-08T11:20:00", "BV": 0.55180091}, {"O": 2.256e-05, "H": 2.335e-05, "L": 2.256e-05, "C": 2.297e-05, "V": 81681.8227762, "T": "2017-12-08T11:25:00", "BV": 1.88228853}, {"O": 2.329e-05, "H": 2.335e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 21474.40925022, "T": "2017-12-08T11:30:00", "BV": 0.49602607}, {"O": 2.296e-05, "H": 2.349e-05, "L": 2.296e-05, "C": 2.334e-05, "V": 43924.10201958, "T": "2017-12-08T11:35:00", "BV": 1.02376319}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.307e-05, "C": 2.338e-05, "V": 30158.48014536, "T": "2017-12-08T11:40:00", "BV": 0.70570727}, {"O": 2.34e-05, "H": 2.376e-05, "L": 2.274e-05, "C": 2.31e-05, "V": 65711.11501942, "T": "2017-12-08T11:45:00", "BV": 1.5379733}, {"O": 2.32e-05, "H": 2.439e-05, "L": 2.315e-05, "C": 2.432e-05, "V": 83573.14084369, "T": "2017-12-08T11:50:00", "BV": 1.98098493}, {"O": 2.432e-05, "H": 2.439e-05, "L": 2.318e-05, "C": 2.332e-05, "V": 80853.820966, "T": "2017-12-08T11:55:00", "BV": 1.95820365}, {"O": 2.38e-05, "H": 2.49e-05, "L": 2.32e-05, "C": 2.413e-05, "V": 120629.29993898, "T": "2017-12-08T12:00:00", "BV": 2.95980089}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.344e-05, "C": 2.4e-05, "V": 5875.25685247, "T": "2017-12-08T12:05:00", "BV": 0.14189384}, {"O": 2.387e-05, "H": 2.407e-05, "L": 2.319e-05, "C": 2.407e-05, "V": 17051.27892127, "T": "2017-12-08T12:10:00", "BV": 0.4032334}, {"O": 2.406e-05, "H": 2.44e-05, "L": 2.406e-05, "C": 2.432e-05, "V": 38756.50515142, "T": "2017-12-08T12:15:00", "BV": 0.9369953}, {"O": 2.406e-05, "H": 2.432e-05, "L": 2.347e-05, "C": 2.356e-05, "V": 22839.67436341, "T": "2017-12-08T12:20:00", "BV": 0.53963586}, {"O": 2.393e-05, "H": 2.43e-05, "L": 2.359e-05, "C": 2.381e-05, "V": 8724.71680398, "T": "2017-12-08T12:25:00", "BV": 0.20817672}, {"O": 2.43e-05, "H": 2.456e-05, "L": 2.385e-05, "C": 2.456e-05, "V": 31623.12683289, "T": "2017-12-08T12:30:00", "BV": 0.769932}, {"O": 2.416e-05, "H": 2.49e-05, "L": 2.405e-05, "C": 2.49e-05, "V": 46790.94133294, "T": "2017-12-08T12:35:00", "BV": 1.16030378}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.421e-05, "C": 2.422e-05, "V": 53160.68444929, "T": "2017-12-08T12:40:00", "BV": 1.31186302}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 3563.08910609, "T": "2017-12-08T12:45:00", "BV": 0.08787181}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 45750.62379695, "T": "2017-12-08T12:50:00", "BV": 1.1106423}, {"O": 2.421e-05, "H": 2.428e-05, "L": 2.358e-05, "C": 2.428e-05, "V": 66590.44413862, "T": "2017-12-08T12:55:00", "BV": 1.59958471}, {"O": 2.464e-05, "H": 2.49e-05, "L": 2.436e-05, "C": 2.49e-05, "V": 48222.1162985, "T": "2017-12-08T13:00:00", "BV": 1.19989166}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.389e-05, "C": 2.392e-05, "V": 14402.76224285, "T": "2017-12-08T13:05:00", "BV": 0.34894128}, {"O": 2.392e-05, "H": 2.428e-05, "L": 2.392e-05, "C": 2.428e-05, "V": 2822.46816467, "T": "2017-12-08T13:10:00", "BV": 0.06811702}, {"O": 2.433e-05, "H": 2.437e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 15426.71562344, "T": "2017-12-08T13:15:00", "BV": 0.37574906}, {"O": 2.432e-05, "H": 2.472e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 7455.28407272, "T": "2017-12-08T13:20:00", "BV": 0.1820119}, {"O": 2.432e-05, "H": 2.468e-05, "L": 2.432e-05, "C": 2.46e-05, "V": 6874.45075465, "T": "2017-12-08T13:25:00", "BV": 0.16836803}, {"O": 2.467e-05, "H": 2.499e-05, "L": 2.467e-05, "C": 2.497e-05, "V": 12487.95681923, "T": "2017-12-08T13:30:00", "BV": 0.310866}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 26428.17260314, "T": "2017-12-08T13:35:00", "BV": 0.65235233}, {"O": 2.448e-05, "H": 2.486e-05, "L": 2.388e-05, "C": 2.394e-05, "V": 59053.46093081, "T": "2017-12-08T13:40:00", "BV": 1.42768256}, {"O": 2.385e-05, "H": 2.39e-05, "L": 2.359e-05, "C": 2.36e-05, "V": 6008.06299722, "T": "2017-12-08T13:45:00", "BV": 0.14276768}, {"O": 2.363e-05, "H": 2.395e-05, "L": 2.363e-05, "C": 2.394e-05, "V": 11423.32682094, "T": "2017-12-08T13:50:00", "BV": 0.27247067}, {"O": 2.363e-05, "H": 2.393e-05, "L": 2.363e-05, "C": 2.393e-05, "V": 49081.47231869, "T": "2017-12-08T13:55:00", "BV": 1.17257073}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.394e-05, "V": 5305.37164131, "T": "2017-12-08T14:00:00", "BV": 0.12712987}, {"O": 2.4e-05, "H": 2.437e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 9883.28647445, "T": "2017-12-08T14:05:00", "BV": 0.23909286}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 26089.89604129, "T": "2017-12-08T14:10:00", "BV": 0.62545186}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.363e-05, "C": 2.364e-05, "V": 20498.82547159, "T": "2017-12-08T14:15:00", "BV": 0.48728503}, {"O": 2.364e-05, "H": 2.399e-05, "L": 2.364e-05, "C": 2.375e-05, "V": 12464.57486715, "T": "2017-12-08T14:20:00", "BV": 0.29748968}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 15044.05473368, "T": "2017-12-08T14:25:00", "BV": 0.35431375}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.252e-05, "C": 2.272e-05, "V": 96432.03606786, "T": "2017-12-08T14:30:00", "BV": 2.20243479}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.273e-05, "C": 2.296e-05, "V": 8675.47631633, "T": "2017-12-08T14:35:00", "BV": 0.19863271}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 40217.85835199, "T": "2017-12-08T14:40:00", "BV": 0.91624632}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 167650.47439217, "T": "2017-12-08T14:45:00", "BV": 3.73746722}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.15e-05, "C": 2.196e-05, "V": 83608.73106579, "T": "2017-12-08T14:50:00", "BV": 1.81435205}, {"O": 2.196e-05, "H": 2.23e-05, "L": 2.184e-05, "C": 2.23e-05, "V": 35861.36954028, "T": "2017-12-08T14:55:00", "BV": 0.78716709}, {"O": 2.25e-05, "H": 2.269e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 23855.81119875, "T": "2017-12-08T15:00:00", "BV": 0.53476745}, {"O": 2.218e-05, "H": 2.283e-05, "L": 2.2e-05, "C": 2.283e-05, "V": 39423.54466502, "T": "2017-12-08T15:05:00", "BV": 0.89597915}, {"O": 2.289e-05, "H": 2.292e-05, "L": 2.289e-05, "C": 2.292e-05, "V": 43329.95789519, "T": "2017-12-08T15:10:00", "BV": 0.99232392}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.289e-05, "C": 2.292e-05, "V": 13016.66170302, "T": "2017-12-08T15:15:00", "BV": 0.29818808}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 21094.69160785, "T": "2017-12-08T15:20:00", "BV": 0.48142253}, {"O": 2.257e-05, "H": 2.293e-05, "L": 2.257e-05, "C": 2.293e-05, "V": 3209.14799999, "T": "2017-12-08T15:25:00", "BV": 0.07258183}, {"O": 2.294e-05, "H": 2.32e-05, "L": 2.293e-05, "C": 2.32e-05, "V": 27474.35617158, "T": "2017-12-08T15:30:00", "BV": 0.63177533}, {"O": 2.32e-05, "H": 2.384e-05, "L": 2.32e-05, "C": 2.384e-05, "V": 7417.83958339, "T": "2017-12-08T15:35:00", "BV": 0.17422402}, {"O": 2.384e-05, "H": 2.419e-05, "L": 2.37e-05, "C": 2.418e-05, "V": 73751.07424113, "T": "2017-12-08T15:40:00", "BV": 1.77089052}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.36e-05, "C": 2.399e-05, "V": 46546.52873642, "T": "2017-12-08T15:45:00", "BV": 1.11851981}, {"O": 2.417e-05, "H": 2.418e-05, "L": 2.261e-05, "C": 2.34e-05, "V": 91900.07673093, "T": "2017-12-08T15:50:00", "BV": 2.13359413}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.308e-05, "C": 2.312e-05, "V": 8444.63301332, "T": "2017-12-08T15:55:00", "BV": 0.19570326}, {"O": 2.31e-05, "H": 2.356e-05, "L": 2.306e-05, "C": 2.318e-05, "V": 24508.62808553, "T": "2017-12-08T16:00:00", "BV": 0.57068661}, {"O": 2.318e-05, "H": 2.361e-05, "L": 2.292e-05, "C": 2.36e-05, "V": 71385.81265448, "T": "2017-12-08T16:05:00", "BV": 1.65905968}, {"O": 2.334e-05, "H": 2.355e-05, "L": 2.334e-05, "C": 2.355e-05, "V": 8633.80454598, "T": "2017-12-08T16:10:00", "BV": 0.20301818}, {"O": 2.355e-05, "H": 2.369e-05, "L": 2.355e-05, "C": 2.356e-05, "V": 27197.26730451, "T": "2017-12-08T16:15:00", "BV": 0.64152098}, {"O": 2.342e-05, "H": 2.369e-05, "L": 2.31e-05, "C": 2.336e-05, "V": 14791.58132292, "T": "2017-12-08T16:20:00", "BV": 0.34319914}, {"O": 2.337e-05, "H": 2.42e-05, "L": 2.272e-05, "C": 2.42e-05, "V": 40263.23778152, "T": "2017-12-08T16:25:00", "BV": 0.94886923}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.387e-05, "C": 2.392e-05, "V": 20795.7278598, "T": "2017-12-08T16:30:00", "BV": 0.49868504}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 6093.35580649, "T": "2017-12-08T16:35:00", "BV": 0.14504618}, {"O": 2.358e-05, "H": 2.415e-05, "L": 2.35e-05, "C": 2.415e-05, "V": 28318.97872492, "T": "2017-12-08T16:40:00", "BV": 0.6727088}, {"O": 2.42e-05, "H": 2.45e-05, "L": 2.42e-05, "C": 2.437e-05, "V": 40322.88011603, "T": "2017-12-08T16:45:00", "BV": 0.98493695}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.437e-05, "C": 2.456e-05, "V": 52284.26447735, "T": "2017-12-08T16:50:00", "BV": 1.28019321}, {"O": 2.45e-05, "H": 2.48e-05, "L": 2.45e-05, "C": 2.48e-05, "V": 18916.64257766, "T": "2017-12-08T16:55:00", "BV": 0.46467155}, {"O": 2.459e-05, "H": 2.495e-05, "L": 2.45e-05, "C": 2.461e-05, "V": 24204.19687755, "T": "2017-12-08T17:00:00", "BV": 0.60011156}, {"O": 2.461e-05, "H": 2.495e-05, "L": 2.461e-05, "C": 2.494e-05, "V": 15862.16240435, "T": "2017-12-08T17:05:00", "BV": 0.39444988}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.497e-05, "V": 11203.96830395, "T": "2017-12-08T17:10:00", "BV": 0.27991172}, {"O": 2.497e-05, "H": 2.506e-05, "L": 2.497e-05, "C": 2.506e-05, "V": 11446.74908725, "T": "2017-12-08T17:15:00", "BV": 0.28625238}, {"O": 2.506e-05, "H": 2.55e-05, "L": 2.505e-05, "C": 2.55e-05, "V": 50584.19172921, "T": "2017-12-08T17:20:00", "BV": 1.27452685}, {"O": 2.558e-05, "H": 2.586e-05, "L": 2.525e-05, "C": 2.548e-05, "V": 31033.7873949, "T": "2017-12-08T17:25:00", "BV": 0.79382971}, {"O": 2.549e-05, "H": 2.593e-05, "L": 2.549e-05, "C": 2.593e-05, "V": 42092.03077971, "T": "2017-12-08T17:30:00", "BV": 1.08505256}, {"O": 2.586e-05, "H": 2.597e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 14551.71476018, "T": "2017-12-08T17:35:00", "BV": 0.3756768}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.527e-05, "C": 2.533e-05, "V": 45704.47818008, "T": "2017-12-08T17:40:00", "BV": 1.1553322}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.536e-05, "C": 2.537e-05, "V": 13543.86185495, "T": "2017-12-08T17:45:00", "BV": 0.34369394}, {"O": 2.536e-05, "H": 2.592e-05, "L": 2.525e-05, "C": 2.549e-05, "V": 25992.79788037, "T": "2017-12-08T17:50:00", "BV": 0.66749324}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 16972.05017392, "T": "2017-12-08T17:55:00", "BV": 0.42758577}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 14763.79779985, "T": "2017-12-08T18:00:00", "BV": 0.36937154}, {"O": 2.498e-05, "H": 2.526e-05, "L": 2.498e-05, "C": 2.526e-05, "V": 2933.46680956, "T": "2017-12-08T18:05:00", "BV": 0.07382119}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 5723.70514423, "T": "2017-12-08T18:10:00", "BV": 0.1452515}, {"O": 2.551e-05, "H": 2.571e-05, "L": 2.551e-05, "C": 2.571e-05, "V": 15033.84910414, "T": "2017-12-08T18:15:00", "BV": 0.38531067}, {"O": 2.598e-05, "H": 2.606e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 18253.83111602, "T": "2017-12-08T18:20:00", "BV": 0.47449442}, {"O": 2.606e-05, "H": 2.631e-05, "L": 2.606e-05, "C": 2.631e-05, "V": 11450.83257462, "T": "2017-12-08T18:25:00", "BV": 0.30008947}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 12392.40267006, "T": "2017-12-08T18:30:00", "BV": 0.3253873}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.608e-05, "C": 2.631e-05, "V": 1793.11738183, "T": "2017-12-08T18:35:00", "BV": 0.04695803}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.633e-05, "C": 2.639e-05, "V": 3618.9622575, "T": "2017-12-08T18:40:00", "BV": 0.09538946}, {"O": 2.639e-05, "H": 2.656e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 19958.56595795, "T": "2017-12-08T18:45:00", "BV": 0.52777009}, {"O": 2.631e-05, "H": 2.655e-05, "L": 2.602e-05, "C": 2.645e-05, "V": 9725.33872199, "T": "2017-12-08T18:50:00", "BV": 0.25466493}, {"O": 2.606e-05, "H": 2.643e-05, "L": 2.604e-05, "C": 2.643e-05, "V": 7366.38254283, "T": "2017-12-08T18:55:00", "BV": 0.19298393}, {"O": 2.63e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.655e-05, "V": 4322.34805734, "T": "2017-12-08T19:00:00", "BV": 0.11443745}, {"O": 2.655e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 32111.46951097, "T": "2017-12-08T19:05:00", "BV": 0.85265334}, {"O": 2.651e-05, "H": 2.657e-05, "L": 2.651e-05, "C": 2.657e-05, "V": 4143.60563097, "T": "2017-12-08T19:10:00", "BV": 0.10994241}, {"O": 2.654e-05, "H": 2.657e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 15561.79069938, "T": "2017-12-08T19:15:00", "BV": 0.4130107}, {"O": 2.654e-05, "H": 2.657e-05, "L": 2.643e-05, "C": 2.657e-05, "V": 26151.32019439, "T": "2017-12-08T19:20:00", "BV": 0.69438492}, {"O": 2.657e-05, "H": 2.693e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 22942.63952242, "T": "2017-12-08T19:25:00", "BV": 0.61123097}, {"O": 2.658e-05, "H": 2.694e-05, "L": 2.658e-05, "C": 2.694e-05, "V": 13753.41358607, "T": "2017-12-08T19:30:00", "BV": 0.36773017}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 1998.29500791, "T": "2017-12-08T19:35:00", "BV": 0.05372559}, {"O": 2.661e-05, "H": 2.698e-05, "L": 2.66e-05, "C": 2.688e-05, "V": 11823.27266696, "T": "2017-12-08T19:40:00", "BV": 0.31709262}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 19655.78024933, "T": "2017-12-08T19:45:00", "BV": 0.5316922}, {"O": 2.72e-05, "H": 2.801e-05, "L": 2.72e-05, "C": 2.801e-05, "V": 28767.23672958, "T": "2017-12-08T19:50:00", "BV": 0.79546639}, {"O": 2.803e-05, "H": 2.863e-05, "L": 2.785e-05, "C": 2.85e-05, "V": 106437.29488431, "T": "2017-12-08T19:55:00", "BV": 3.02769222}, {"O": 2.798e-05, "H": 2.849e-05, "L": 2.683e-05, "C": 2.701e-05, "V": 20549.5249383, "T": "2017-12-08T20:00:00", "BV": 0.56662877}, {"O": 2.702e-05, "H": 2.744e-05, "L": 2.603e-05, "C": 2.65e-05, "V": 36514.71066228, "T": "2017-12-08T20:05:00", "BV": 0.97933617}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.603e-05, "C": 2.606e-05, "V": 33860.70568914, "T": "2017-12-08T20:10:00", "BV": 0.88244813}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 49000.80327558, "T": "2017-12-08T20:15:00", "BV": 1.23166464}, {"O": 2.47e-05, "H": 2.635e-05, "L": 2.462e-05, "C": 2.59e-05, "V": 53484.01187014, "T": "2017-12-08T20:20:00", "BV": 1.34246249}, {"O": 2.533e-05, "H": 2.554e-05, "L": 2.461e-05, "C": 2.53e-05, "V": 22090.86073086, "T": "2017-12-08T20:25:00", "BV": 0.55521472}, {"O": 2.53e-05, "H": 2.533e-05, "L": 2.474e-05, "C": 2.533e-05, "V": 4380.10074969, "T": "2017-12-08T20:30:00", "BV": 0.10978946}, {"O": 2.532e-05, "H": 2.603e-05, "L": 2.532e-05, "C": 2.603e-05, "V": 19881.35716438, "T": "2017-12-08T20:35:00", "BV": 0.51560481}, {"O": 2.556e-05, "H": 2.603e-05, "L": 2.477e-05, "C": 2.56e-05, "V": 26307.43940304, "T": "2017-12-08T20:40:00", "BV": 0.65949135}, {"O": 2.559e-05, "H": 2.689e-05, "L": 2.559e-05, "C": 2.587e-05, "V": 32775.01307494, "T": "2017-12-08T20:45:00", "BV": 0.85768413}, {"O": 2.575e-05, "H": 2.587e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 37362.95416376, "T": "2017-12-08T20:50:00", "BV": 0.96363532}, {"O": 2.517e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 15929.14302169, "T": "2017-12-08T20:55:00", "BV": 0.40355988}, {"O": 2.512e-05, "H": 2.52e-05, "L": 2.474e-05, "C": 2.5e-05, "V": 14834.20009659, "T": "2017-12-08T21:00:00", "BV": 0.36797095}, {"O": 2.5e-05, "H": 2.578e-05, "L": 2.5e-05, "C": 2.577e-05, "V": 6665.18080748, "T": "2017-12-08T21:05:00", "BV": 0.17067231}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 4501.25555834, "T": "2017-12-08T21:10:00", "BV": 0.11600656}, {"O": 2.545e-05, "H": 2.578e-05, "L": 2.545e-05, "C": 2.578e-05, "V": 3011.50169848, "T": "2017-12-08T21:15:00", "BV": 0.07715393}, {"O": 2.548e-05, "H": 2.576e-05, "L": 2.547e-05, "C": 2.561e-05, "V": 22340.35474473, "T": "2017-12-08T21:20:00", "BV": 0.574875}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 9069.68120329, "T": "2017-12-08T21:25:00", "BV": 0.23107696}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 18354.01808756, "T": "2017-12-08T21:30:00", "BV": 0.45506108}, {"O": 2.472e-05, "H": 2.555e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 53608.02435586, "T": "2017-12-08T21:35:00", "BV": 1.32248412}, {"O": 2.459e-05, "H": 2.49e-05, "L": 2.422e-05, "C": 2.428e-05, "V": 25052.15620632, "T": "2017-12-08T21:40:00", "BV": 0.61166114}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.304e-05, "C": 2.376e-05, "V": 120750.90609643, "T": "2017-12-08T21:45:00", "BV": 2.84936208}, {"O": 2.375e-05, "H": 2.448e-05, "L": 2.334e-05, "C": 2.433e-05, "V": 45975.69899167, "T": "2017-12-08T21:50:00", "BV": 1.09523587}, {"O": 2.399e-05, "H": 2.438e-05, "L": 2.399e-05, "C": 2.438e-05, "V": 47595.62927116, "T": "2017-12-08T21:55:00", "BV": 1.156391}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.331e-05, "C": 2.393e-05, "V": 51359.7429523, "T": "2017-12-08T22:00:00", "BV": 1.2335779}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.326e-05, "C": 2.329e-05, "V": 38641.82736168, "T": "2017-12-08T22:05:00", "BV": 0.90523535}, {"O": 2.333e-05, "H": 2.341e-05, "L": 2.302e-05, "C": 2.323e-05, "V": 67213.98610702, "T": "2017-12-08T22:10:00", "BV": 1.5596072}, {"O": 2.309e-05, "H": 2.323e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 44664.86832294, "T": "2017-12-08T22:15:00", "BV": 1.0245287}, {"O": 2.277e-05, "H": 2.299e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 117470.70535788, "T": "2017-12-08T22:20:00", "BV": 2.61385569}, {"O": 2.2e-05, "H": 2.234e-05, "L": 2.195e-05, "C": 2.21e-05, "V": 45138.43457548, "T": "2017-12-08T22:25:00", "BV": 0.9967102}, {"O": 2.234e-05, "H": 2.3e-05, "L": 2.234e-05, "C": 2.298e-05, "V": 39348.16366565, "T": "2017-12-08T22:30:00", "BV": 0.89570513}, {"O": 2.298e-05, "H": 2.364e-05, "L": 2.298e-05, "C": 2.35e-05, "V": 18594.0042376, "T": "2017-12-08T22:35:00", "BV": 0.43217924}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.348e-05, "C": 2.358e-05, "V": 5176.21225305, "T": "2017-12-08T22:40:00", "BV": 0.12161606}, {"O": 2.358e-05, "H": 2.378e-05, "L": 2.31e-05, "C": 2.378e-05, "V": 34251.52518669, "T": "2017-12-08T22:45:00", "BV": 0.80482417}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 32119.46090599, "T": "2017-12-08T22:50:00", "BV": 0.76043702}, {"O": 2.374e-05, "H": 2.396e-05, "L": 2.363e-05, "C": 2.387e-05, "V": 25085.0540271, "T": "2017-12-08T22:55:00", "BV": 0.59879559}, {"O": 2.364e-05, "H": 2.39e-05, "L": 2.364e-05, "C": 2.37e-05, "V": 5511.50684226, "T": "2017-12-08T23:00:00", "BV": 0.1307767}, {"O": 2.37e-05, "H": 2.396e-05, "L": 2.369e-05, "C": 2.396e-05, "V": 13350.64399044, "T": "2017-12-08T23:05:00", "BV": 0.31779294}, {"O": 2.391e-05, "H": 2.396e-05, "L": 2.391e-05, "C": 2.396e-05, "V": 7808.32588618, "T": "2017-12-08T23:10:00", "BV": 0.18689994}, {"O": 2.397e-05, "H": 2.407e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 10707.41939315, "T": "2017-12-08T23:15:00", "BV": 0.25696337}, {"O": 2.4e-05, "H": 2.431e-05, "L": 2.367e-05, "C": 2.399e-05, "V": 35897.66643524, "T": "2017-12-08T23:20:00", "BV": 0.85815248}, {"O": 2.4e-05, "H": 2.423e-05, "L": 2.392e-05, "C": 2.42e-05, "V": 13339.41022999, "T": "2017-12-08T23:25:00", "BV": 0.32091872}, {"O": 2.42e-05, "H": 2.425e-05, "L": 2.4e-05, "C": 2.425e-05, "V": 15770.19792452, "T": "2017-12-08T23:30:00", "BV": 0.38067862}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.429e-05, "V": 11154.44041675, "T": "2017-12-08T23:35:00", "BV": 0.27081531}, {"O": 2.429e-05, "H": 2.431e-05, "L": 2.404e-05, "C": 2.406e-05, "V": 21786.72834302, "T": "2017-12-08T23:40:00", "BV": 0.52671762}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 25899.63863189, "T": "2017-12-08T23:45:00", "BV": 0.62426193}, {"O": 2.406e-05, "H": 2.431e-05, "L": 2.405e-05, "C": 2.431e-05, "V": 30531.20472242, "T": "2017-12-08T23:50:00", "BV": 0.73603726}, {"O": 2.425e-05, "H": 2.431e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 16639.70348002, "T": "2017-12-08T23:55:00", "BV": 0.4018708}, {"O": 2.431e-05, "H": 2.436e-05, "L": 2.405e-05, "C": 2.431e-05, "V": 37603.04773236, "T": "2017-12-09T00:00:00", "BV": 0.909896}, {"O": 2.408e-05, "H": 2.44e-05, "L": 2.408e-05, "C": 2.437e-05, "V": 26453.28963882, "T": "2017-12-09T00:05:00", "BV": 0.64410649}, {"O": 2.431e-05, "H": 2.45e-05, "L": 2.408e-05, "C": 2.45e-05, "V": 46737.87475949, "T": "2017-12-09T00:10:00", "BV": 1.13527114}, {"O": 2.434e-05, "H": 2.459e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 11522.88723982, "T": "2017-12-09T00:15:00", "BV": 0.28008835}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 38404.97672855, "T": "2017-12-09T00:20:00", "BV": 0.9245741}, {"O": 2.405e-05, "H": 2.449e-05, "L": 2.392e-05, "C": 2.448e-05, "V": 16998.31433338, "T": "2017-12-09T00:25:00", "BV": 0.41147838}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 10141.27914601, "T": "2017-12-09T00:30:00", "BV": 0.2465076}, {"O": 2.41e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 2416.38437697, "T": "2017-12-09T00:35:00", "BV": 0.05875656}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 14411.60825382, "T": "2017-12-09T00:40:00", "BV": 0.3464932}, {"O": 2.403e-05, "H": 2.411e-05, "L": 2.392e-05, "C": 2.411e-05, "V": 23140.71311865, "T": "2017-12-09T00:45:00", "BV": 0.55573664}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 6206.33436745, "T": "2017-12-09T00:50:00", "BV": 0.14959929}, {"O": 2.41e-05, "H": 2.423e-05, "L": 2.408e-05, "C": 2.423e-05, "V": 35141.46963842, "T": "2017-12-09T00:55:00", "BV": 0.84720797}, {"O": 2.408e-05, "H": 2.423e-05, "L": 2.401e-05, "C": 2.421e-05, "V": 2182.65674055, "T": "2017-12-09T01:00:00", "BV": 0.0525507}, {"O": 2.421e-05, "H": 2.449e-05, "L": 2.386e-05, "C": 2.396e-05, "V": 36833.60672656, "T": "2017-12-09T01:05:00", "BV": 0.89221402}, {"O": 2.41e-05, "H": 2.471e-05, "L": 2.404e-05, "C": 2.471e-05, "V": 15299.46742742, "T": "2017-12-09T01:10:00", "BV": 0.37446376}, {"O": 2.471e-05, "H": 2.558e-05, "L": 2.471e-05, "C": 2.558e-05, "V": 51375.85420957, "T": "2017-12-09T01:15:00", "BV": 1.28734033}, {"O": 2.558e-05, "H": 2.611e-05, "L": 2.558e-05, "C": 2.61e-05, "V": 80335.6378742, "T": "2017-12-09T01:20:00", "BV": 2.08275586}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 27762.11361031, "T": "2017-12-09T01:25:00", "BV": 0.71112766}, {"O": 2.508e-05, "H": 2.522e-05, "L": 2.506e-05, "C": 2.522e-05, "V": 19752.48077101, "T": "2017-12-09T01:30:00", "BV": 0.49612743}, {"O": 2.518e-05, "H": 2.53e-05, "L": 2.493e-05, "C": 2.527e-05, "V": 39591.43755191, "T": "2017-12-09T01:35:00", "BV": 0.99382422}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.526e-05, "C": 2.534e-05, "V": 9493.22755302, "T": "2017-12-09T01:40:00", "BV": 0.24021419}, {"O": 2.542e-05, "H": 2.59e-05, "L": 2.542e-05, "C": 2.574e-05, "V": 19532.84857095, "T": "2017-12-09T01:45:00", "BV": 0.50301925}, {"O": 2.59e-05, "H": 2.64e-05, "L": 2.577e-05, "C": 2.64e-05, "V": 24970.16424414, "T": "2017-12-09T01:50:00", "BV": 0.64991352}, {"O": 2.634e-05, "H": 2.659e-05, "L": 2.612e-05, "C": 2.659e-05, "V": 40894.65963042, "T": "2017-12-09T01:55:00", "BV": 1.07883617}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 39207.48859651, "T": "2017-12-09T02:00:00", "BV": 1.03348864}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 33999.11987109, "T": "2017-12-09T02:05:00", "BV": 0.86407564}, {"O": 2.531e-05, "H": 2.59e-05, "L": 2.531e-05, "C": 2.59e-05, "V": 18654.3480316, "T": "2017-12-09T02:10:00", "BV": 0.47601755}, {"O": 2.58e-05, "H": 2.75e-05, "L": 2.58e-05, "C": 2.75e-05, "V": 38836.94835411, "T": "2017-12-09T02:15:00", "BV": 1.05678193}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.702e-05, "C": 2.74e-05, "V": 35498.18116304, "T": "2017-12-09T02:20:00", "BV": 0.97250861}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.542e-05, "C": 2.566e-05, "V": 20018.32849195, "T": "2017-12-09T02:25:00", "BV": 0.51897143}, {"O": 2.568e-05, "H": 2.674e-05, "L": 2.568e-05, "C": 2.674e-05, "V": 10010.06096468, "T": "2017-12-09T02:30:00", "BV": 0.26413044}, {"O": 2.671e-05, "H": 2.679e-05, "L": 2.638e-05, "C": 2.655e-05, "V": 14178.0845525, "T": "2017-12-09T02:35:00", "BV": 0.37836324}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 7485.86171964, "T": "2017-12-09T02:40:00", "BV": 0.19571877}, {"O": 2.6e-05, "H": 2.638e-05, "L": 2.591e-05, "C": 2.622e-05, "V": 19434.84112976, "T": "2017-12-09T02:45:00", "BV": 0.50432264}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 6001.01711799, "T": "2017-12-09T02:50:00", "BV": 0.15728662}, {"O": 2.619e-05, "H": 2.621e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 35655.30822006, "T": "2017-12-09T02:55:00", "BV": 0.93081373}, {"O": 2.601e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.618e-05, "V": 13880.31402198, "T": "2017-12-09T03:00:00", "BV": 0.3611756}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.59e-05, "C": 2.606e-05, "V": 10046.91916762, "T": "2017-12-09T03:05:00", "BV": 0.26088432}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 1200.56299132, "T": "2017-12-09T03:10:00", "BV": 0.03128666}, {"O": 2.608e-05, "H": 2.619e-05, "L": 2.591e-05, "C": 2.614e-05, "V": 7794.92052827, "T": "2017-12-09T03:15:00", "BV": 0.20389898}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 1016.55599924, "T": "2017-12-09T03:20:00", "BV": 0.02655629}, {"O": 2.592e-05, "H": 2.609e-05, "L": 2.585e-05, "C": 2.609e-05, "V": 20599.72500695, "T": "2017-12-09T03:25:00", "BV": 0.53550232}, {"O": 2.593e-05, "H": 2.612e-05, "L": 2.586e-05, "C": 2.611e-05, "V": 4755.73947548, "T": "2017-12-09T03:30:00", "BV": 0.12305592}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.585e-05, "C": 2.609e-05, "V": 6153.98944171, "T": "2017-12-09T03:35:00", "BV": 0.15948892}, {"O": 2.606e-05, "H": 2.607e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 16243.98893643, "T": "2017-12-09T03:40:00", "BV": 0.4207121}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.584e-05, "C": 2.605e-05, "V": 6988.99338998, "T": "2017-12-09T03:45:00", "BV": 0.18115284}, {"O": 2.589e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.603e-05, "V": 9274.63313777, "T": "2017-12-09T03:50:00", "BV": 0.24008402}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 12017.74882264, "T": "2017-12-09T03:55:00", "BV": 0.31068016}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.583e-05, "C": 2.584e-05, "V": 24485.93817878, "T": "2017-12-09T04:00:00", "BV": 0.63248234}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 14406.58561171, "T": "2017-12-09T04:05:00", "BV": 0.37225883}, {"O": 2.583e-05, "H": 2.598e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 9254.12523131, "T": "2017-12-09T04:10:00", "BV": 0.23948053}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.582e-05, "C": 2.59e-05, "V": 1013.52609765, "T": "2017-12-09T04:15:00", "BV": 0.02618286}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.582e-05, "C": 2.598e-05, "V": 3529.58175395, "T": "2017-12-09T04:20:00", "BV": 0.09121511}, {"O": 2.587e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 26878.90398476, "T": "2017-12-09T04:25:00", "BV": 0.69521962}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 4782.40721662, "T": "2017-12-09T04:30:00", "BV": 0.12394243}, {"O": 2.583e-05, "H": 2.612e-05, "L": 2.583e-05, "C": 2.612e-05, "V": 16428.84448495, "T": "2017-12-09T04:35:00", "BV": 0.42768261}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.473e-05, "C": 2.575e-05, "V": 86379.46667267, "T": "2017-12-09T04:40:00", "BV": 2.20876221}, {"O": 2.575e-05, "H": 2.578e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 2283.14973863, "T": "2017-12-09T04:45:00", "BV": 0.05875549}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.499e-05, "C": 2.56e-05, "V": 12469.8453108, "T": "2017-12-09T04:50:00", "BV": 0.31553145}, {"O": 2.561e-05, "H": 2.589e-05, "L": 2.51e-05, "C": 2.582e-05, "V": 24664.02603819, "T": "2017-12-09T04:55:00", "BV": 0.62339342}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 15550.70098001, "T": "2017-12-09T05:00:00", "BV": 0.39697558}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 38279.42979401, "T": "2017-12-09T05:00:00", "BV": 0.97671029}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.525e-05, "C": 2.535e-05, "V": 19676.93109155, "T": "2017-12-09T05:05:00", "BV": 0.50008478}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 27060.87886357, "T": "2017-12-09T05:10:00", "BV": 0.68399145}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.527e-05, "V": 94149.82452592, "T": "2017-12-09T05:10:00", "BV": 2.37764697}, {"O": 2.527e-05, "H": 2.6e-05, "L": 2.501e-05, "C": 2.6e-05, "V": 34540.52131207, "T": "2017-12-09T05:15:00", "BV": 0.88940123}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.514e-05, "C": 2.518e-05, "V": 21145.40296766, "T": "2017-12-09T05:20:00", "BV": 0.53712266}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.521e-05, "C": 2.554e-05, "V": 10724.41620342, "T": "2017-12-09T05:25:00", "BV": 0.27325353}, {"O": 2.543e-05, "H": 2.554e-05, "L": 2.526e-05, "C": 2.53e-05, "V": 4164.26448523, "T": "2017-12-09T05:30:00", "BV": 0.10583746}, {"O": 2.53e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 11571.01845854, "T": "2017-12-09T05:35:00", "BV": 0.29100163}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.517e-05, "C": 2.55e-05, "V": 7198.68799735, "T": "2017-12-09T05:40:00", "BV": 0.18217517}, {"O": 2.532e-05, "H": 2.59e-05, "L": 2.532e-05, "C": 2.58e-05, "V": 33462.84482541, "T": "2017-12-09T05:45:00", "BV": 0.85787658}, {"O": 2.544e-05, "H": 2.58e-05, "L": 2.54e-05, "C": 2.576e-05, "V": 13650.84798581, "T": "2017-12-09T05:50:00", "BV": 0.35150953}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 6118.8517695, "T": "2017-12-09T05:55:00", "BV": 0.15542141}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 1556.30048446, "T": "2017-12-09T06:00:00", "BV": 0.0395553}, {"O": 2.569e-05, "H": 2.571e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 2866.2499267, "T": "2017-12-09T06:05:00", "BV": 0.07364582}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 14222.99409845, "T": "2017-12-09T06:15:00", "BV": 0.36241399}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 5223.78508409, "T": "2017-12-09T06:20:00", "BV": 0.13466142}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 16986.78544773, "T": "2017-12-09T06:25:00", "BV": 0.43532034}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.541e-05, "C": 2.542e-05, "V": 27391.2717817, "T": "2017-12-09T06:30:00", "BV": 0.69613733}, {"O": 2.568e-05, "H": 2.569e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 7880.38508736, "T": "2017-12-09T06:35:00", "BV": 0.20074155}, {"O": 2.542e-05, "H": 2.593e-05, "L": 2.542e-05, "C": 2.571e-05, "V": 69577.53342475, "T": "2017-12-09T06:40:00", "BV": 1.79061379}, {"O": 2.542e-05, "H": 2.563e-05, "L": 2.542e-05, "C": 2.563e-05, "V": 10893.71476695, "T": "2017-12-09T06:45:00", "BV": 0.2791059}, {"O": 2.57e-05, "H": 2.602e-05, "L": 2.57e-05, "C": 2.602e-05, "V": 14219.61954034, "T": "2017-12-09T06:50:00", "BV": 0.36928954}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4359.00171594, "T": "2017-12-09T06:55:00", "BV": 0.11333774}, {"O": 2.601e-05, "H": 2.602e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 19301.1596827, "T": "2017-12-09T07:00:00", "BV": 0.502004}, {"O": 2.587e-05, "H": 2.597e-05, "L": 2.543e-05, "C": 2.547e-05, "V": 16380.26140127, "T": "2017-12-09T07:05:00", "BV": 0.42007251}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.555e-05, "C": 2.557e-05, "V": 3034.64222436, "T": "2017-12-09T07:10:00", "BV": 0.07755059}, {"O": 2.557e-05, "H": 2.597e-05, "L": 2.557e-05, "C": 2.597e-05, "V": 6248.25673714, "T": "2017-12-09T07:15:00", "BV": 0.15996547}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.596e-05, "C": 2.597e-05, "V": 1437.91232568, "T": "2017-12-09T07:25:00", "BV": 0.03733872}, {"O": 2.597e-05, "H": 2.608e-05, "L": 2.597e-05, "C": 2.604e-05, "V": 37500.61085244, "T": "2017-12-09T07:30:00", "BV": 0.97500964}, {"O": 2.606e-05, "H": 2.62e-05, "L": 2.606e-05, "C": 2.619e-05, "V": 27414.43607386, "T": "2017-12-09T07:35:00", "BV": 0.71719156}, {"O": 2.62e-05, "H": 2.625e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 27862.41229594, "T": "2017-12-09T07:40:00", "BV": 0.72875505}, {"O": 2.609e-05, "H": 2.625e-05, "L": 2.609e-05, "C": 2.61e-05, "V": 2734.29608198, "T": "2017-12-09T07:45:00", "BV": 0.07162923}, {"O": 2.61e-05, "H": 2.624e-05, "L": 2.61e-05, "C": 2.624e-05, "V": 7956.45720106, "T": "2017-12-09T07:50:00", "BV": 0.20798894}, {"O": 2.613e-05, "H": 2.655e-05, "L": 2.613e-05, "C": 2.655e-05, "V": 23239.89813511, "T": "2017-12-09T07:55:00", "BV": 0.6119797}, {"O": 2.627e-05, "H": 2.655e-05, "L": 2.615e-05, "C": 2.617e-05, "V": 17005.26602164, "T": "2017-12-09T08:00:00", "BV": 0.4450112}, {"O": 2.618e-05, "H": 2.619e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 1109.93894995, "T": "2017-12-09T08:05:00", "BV": 0.02905889}, {"O": 2.62e-05, "H": 2.642e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 22039.19728515, "T": "2017-12-09T08:10:00", "BV": 0.57635179}, {"O": 2.608e-05, "H": 2.638e-05, "L": 2.608e-05, "C": 2.638e-05, "V": 5529.35446748, "T": "2017-12-09T08:15:00", "BV": 0.14552949}, {"O": 2.615e-05, "H": 2.633e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 8092.13283971, "T": "2017-12-09T08:20:00", "BV": 0.21135599}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 8405.36645877, "T": "2017-12-09T08:25:00", "BV": 0.21933099}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 17745.9890115, "T": "2017-12-09T08:30:00", "BV": 0.46217073}, {"O": 2.603e-05, "H": 2.613e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 4915.95475671, "T": "2017-12-09T08:35:00", "BV": 0.12812669}, {"O": 2.613e-05, "H": 2.638e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 6678.38066959, "T": "2017-12-09T08:40:00", "BV": 0.17498007}, {"O": 2.638e-05, "H": 2.697e-05, "L": 2.621e-05, "C": 2.63e-05, "V": 28125.14413151, "T": "2017-12-09T08:45:00", "BV": 0.75116083}, {"O": 2.63e-05, "H": 2.68e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 6932.53681233, "T": "2017-12-09T08:50:00", "BV": 0.18301275}, {"O": 2.637e-05, "H": 2.666e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 88853.32866762, "T": "2017-12-09T08:55:00", "BV": 2.31788252}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.589e-05, "V": 13011.00505333, "T": "2017-12-09T09:00:00", "BV": 0.33744435}, {"O": 2.589e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 3107.35133757, "T": "2017-12-09T09:05:00", "BV": 0.08027818}, {"O": 2.576e-05, "H": 2.579e-05, "L": 2.574e-05, "C": 2.576e-05, "V": 7575.59923927, "T": "2017-12-09T09:10:00", "BV": 0.19504343}, {"O": 2.574e-05, "H": 2.576e-05, "L": 2.558e-05, "C": 2.576e-05, "V": 3973.05374982, "T": "2017-12-09T09:15:00", "BV": 0.10194195}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 29755.61742706, "T": "2017-12-09T09:20:00", "BV": 0.75951261}, {"O": 2.543e-05, "H": 2.555e-05, "L": 2.543e-05, "C": 2.555e-05, "V": 4209.37226048, "T": "2017-12-09T09:25:00", "BV": 0.10732017}, {"O": 2.552e-05, "H": 2.555e-05, "L": 2.541e-05, "C": 2.555e-05, "V": 3820.53692435, "T": "2017-12-09T09:30:00", "BV": 0.09731776}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 26231.66727481, "T": "2017-12-09T09:35:00", "BV": 0.66640124}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 6896.99982771, "T": "2017-12-09T09:40:00", "BV": 0.17490992}, {"O": 2.537e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.54e-05, "V": 4979.56469751, "T": "2017-12-09T09:45:00", "BV": 0.12632994}, {"O": 2.531e-05, "H": 2.541e-05, "L": 2.531e-05, "C": 2.541e-05, "V": 13182.72416289, "T": "2017-12-09T09:50:00", "BV": 0.33473114}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 2472.7936626, "T": "2017-12-09T09:55:00", "BV": 0.06231711}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 26714.83261515, "T": "2017-12-09T10:00:00", "BV": 0.66687249}, {"O": 2.481e-05, "H": 2.518e-05, "L": 2.481e-05, "C": 2.518e-05, "V": 8928.95527738, "T": "2017-12-09T10:05:00", "BV": 0.22377426}, {"O": 2.518e-05, "H": 2.539e-05, "L": 2.511e-05, "C": 2.539e-05, "V": 3735.90677, "T": "2017-12-09T10:10:00", "BV": 0.09390331}, {"O": 2.539e-05, "H": 2.58e-05, "L": 2.512e-05, "C": 2.58e-05, "V": 79404.58076855, "T": "2017-12-09T10:15:00", "BV": 2.01843831}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.539e-05, "C": 2.579e-05, "V": 9966.27033602, "T": "2017-12-09T10:20:00", "BV": 0.25634231}, {"O": 2.546e-05, "H": 2.599e-05, "L": 2.546e-05, "C": 2.579e-05, "V": 11979.67387666, "T": "2017-12-09T10:25:00", "BV": 0.30961485}, {"O": 2.579e-05, "H": 2.598e-05, "L": 2.579e-05, "C": 2.598e-05, "V": 105.15013961, "T": "2017-12-09T10:30:00", "BV": 0.0027155}, {"O": 2.567e-05, "H": 2.599e-05, "L": 2.535e-05, "C": 2.549e-05, "V": 31492.39627837, "T": "2017-12-09T10:35:00", "BV": 0.80786715}, {"O": 2.59e-05, "H": 2.637e-05, "L": 2.572e-05, "C": 2.637e-05, "V": 26512.36009764, "T": "2017-12-09T10:40:00", "BV": 0.6889365}, {"O": 2.637e-05, "H": 2.644e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 7732.06653926, "T": "2017-12-09T10:45:00", "BV": 0.20181124}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 11875.96366285, "T": "2017-12-09T10:50:00", "BV": 0.30506436}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.518e-05, "V": 74730.97322141, "T": "2017-12-09T10:55:00", "BV": 1.88343259}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.46e-05, "C": 2.493e-05, "V": 105812.04029562, "T": "2017-12-09T11:00:00", "BV": 2.65013757}, {"O": 2.475e-05, "H": 2.499e-05, "L": 2.471e-05, "C": 2.496e-05, "V": 15220.18778293, "T": "2017-12-09T11:05:00", "BV": 0.37688057}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 5377.51727795, "T": "2017-12-09T11:10:00", "BV": 0.13406822}, {"O": 2.484e-05, "H": 2.489e-05, "L": 2.471e-05, "C": 2.489e-05, "V": 57590.69406457, "T": "2017-12-09T11:15:00", "BV": 1.42457852}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.479e-05, "C": 2.498e-05, "V": 3390.71549485, "T": "2017-12-09T11:20:00", "BV": 0.08443061}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.471e-05, "C": 2.5e-05, "V": 10181.43735876, "T": "2017-12-09T11:25:00", "BV": 0.25217695}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 35178.22445404, "T": "2017-12-09T11:30:00", "BV": 0.8695213}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.451e-05, "C": 2.457e-05, "V": 23267.16777371, "T": "2017-12-09T11:35:00", "BV": 0.57107013}, {"O": 2.457e-05, "H": 2.497e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 31062.23099163, "T": "2017-12-09T11:40:00", "BV": 0.76265978}, {"O": 2.45e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.5e-05, "V": 6900.03019657, "T": "2017-12-09T11:45:00", "BV": 0.17155763}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.498e-05, "V": 5759.98316729, "T": "2017-12-09T11:50:00", "BV": 0.1439221}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 28384.3286689, "T": "2017-12-09T11:55:00", "BV": 0.69638457}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.442e-05, "V": 18621.6387593, "T": "2017-12-09T12:00:00", "BV": 0.45473765}, {"O": 2.442e-05, "H": 2.456e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 24545.25481348, "T": "2017-12-09T12:05:00", "BV": 0.59840184}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.431e-05, "C": 2.469e-05, "V": 4550.66253329, "T": "2017-12-09T12:10:00", "BV": 0.11085695}, {"O": 2.451e-05, "H": 2.463e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 12841.3530708, "T": "2017-12-09T12:15:00", "BV": 0.31236555}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 17358.36483037, "T": "2017-12-09T12:20:00", "BV": 0.42327602}, {"O": 2.428e-05, "H": 2.452e-05, "L": 2.428e-05, "C": 2.447e-05, "V": 10578.98530415, "T": "2017-12-09T12:25:00", "BV": 0.25904208}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.428e-05, "C": 2.431e-05, "V": 3069.32069085, "T": "2017-12-09T12:30:00", "BV": 0.07505082}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 868.440228, "T": "2017-12-09T12:35:00", "BV": 0.02111177}, {"O": 2.432e-05, "H": 2.476e-05, "L": 2.429e-05, "C": 2.476e-05, "V": 33474.24477339, "T": "2017-12-09T12:40:00", "BV": 0.82028937}, {"O": 2.443e-05, "H": 2.478e-05, "L": 2.443e-05, "C": 2.478e-05, "V": 13970.51250923, "T": "2017-12-09T12:45:00", "BV": 0.34519277}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.473e-05, "V": 8658.53267784, "T": "2017-12-09T12:50:00", "BV": 0.21439035}, {"O": 2.46e-05, "H": 2.473e-05, "L": 2.46e-05, "C": 2.473e-05, "V": 2314.71365574, "T": "2017-12-09T12:55:00", "BV": 0.05712679}, {"O": 2.473e-05, "H": 2.48e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 11392.24541878, "T": "2017-12-09T13:00:00", "BV": 0.28216317}, {"O": 2.477e-05, "H": 2.48e-05, "L": 2.477e-05, "C": 2.478e-05, "V": 2885.76311181, "T": "2017-12-09T13:05:00", "BV": 0.07155045}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.431e-05, "C": 2.443e-05, "V": 2304.59821613, "T": "2017-12-09T13:10:00", "BV": 0.05628966}, {"O": 2.443e-05, "H": 2.473e-05, "L": 2.443e-05, "C": 2.473e-05, "V": 1861.54717411, "T": "2017-12-09T13:15:00", "BV": 0.04557897}, {"O": 2.473e-05, "H": 2.486e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 26759.32591124, "T": "2017-12-09T13:20:00", "BV": 0.66079631}, {"O": 2.479e-05, "H": 2.491e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 30789.43622907, "T": "2017-12-09T13:25:00", "BV": 0.76613907}, {"O": 2.486e-05, "H": 2.545e-05, "L": 2.485e-05, "C": 2.545e-05, "V": 102823.85339414, "T": "2017-12-09T13:30:00", "BV": 2.56266787}, {"O": 2.502e-05, "H": 2.569e-05, "L": 2.5e-05, "C": 2.518e-05, "V": 15371.80467454, "T": "2017-12-09T13:35:00", "BV": 0.38776615}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.513e-05, "C": 2.55e-05, "V": 2712.19447736, "T": "2017-12-09T13:40:00", "BV": 0.06871875}, {"O": 2.542e-05, "H": 2.55e-05, "L": 2.542e-05, "C": 2.55e-05, "V": 1852.35121949, "T": "2017-12-09T13:45:00", "BV": 0.04714916}, {"O": 2.551e-05, "H": 2.582e-05, "L": 2.543e-05, "C": 2.576e-05, "V": 22570.71416174, "T": "2017-12-09T13:50:00", "BV": 0.57899231}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 3056.16302635, "T": "2017-12-09T13:55:00", "BV": 0.07772064}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 6643.3422817, "T": "2017-12-09T14:00:00", "BV": 0.16907306}, {"O": 2.545e-05, "H": 2.56e-05, "L": 2.532e-05, "C": 2.56e-05, "V": 23076.94435638, "T": "2017-12-09T14:05:00", "BV": 0.58761218}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.56e-05, "C": 2.576e-05, "V": 9850.25815907, "T": "2017-12-09T14:10:00", "BV": 0.25228696}, {"O": 2.581e-05, "H": 2.589e-05, "L": 2.581e-05, "C": 2.589e-05, "V": 5858.92589652, "T": "2017-12-09T14:15:00", "BV": 0.15132459}, {"O": 2.592e-05, "H": 2.595e-05, "L": 2.589e-05, "C": 2.595e-05, "V": 431.61018089, "T": "2017-12-09T14:20:00", "BV": 0.01119087}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.592e-05, "C": 2.596e-05, "V": 4003.61677107, "T": "2017-12-09T14:25:00", "BV": 0.10392603}, {"O": 2.595e-05, "H": 2.599e-05, "L": 2.595e-05, "C": 2.596e-05, "V": 20315.60876897, "T": "2017-12-09T14:30:00", "BV": 0.52764012}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 5121.43434346, "T": "2017-12-09T14:35:00", "BV": 0.13292203}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 27148.3886699, "T": "2017-12-09T14:40:00", "BV": 0.6941439}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.432e-05, "C": 2.473e-05, "V": 57136.14368337, "T": "2017-12-09T14:45:00", "BV": 1.43616986}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.481e-05, "C": 2.506e-05, "V": 3310.77822172, "T": "2017-12-09T14:50:00", "BV": 0.08272039}, {"O": 2.543e-05, "H": 2.599e-05, "L": 2.506e-05, "C": 2.548e-05, "V": 24589.33259163, "T": "2017-12-09T14:55:00", "BV": 0.6356804}, {"O": 2.552e-05, "H": 2.553e-05, "L": 2.549e-05, "C": 2.551e-05, "V": 1218.62620493, "T": "2017-12-09T15:00:00", "BV": 0.03109354}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 4972.27997399, "T": "2017-12-09T15:05:00", "BV": 0.1258878}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 907.51398994, "T": "2017-12-09T15:10:00", "BV": 0.02297822}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 155.07553167, "T": "2017-12-09T15:15:00", "BV": 0.0039265}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 20010.76639639, "T": "2017-12-09T15:20:00", "BV": 0.50198377}, {"O": 2.5e-05, "H": 2.53e-05, "L": 2.474e-05, "C": 2.525e-05, "V": 4400.58753306, "T": "2017-12-09T15:25:00", "BV": 0.1098954}, {"O": 2.499e-05, "H": 2.582e-05, "L": 2.482e-05, "C": 2.582e-05, "V": 18211.35199659, "T": "2017-12-09T15:30:00", "BV": 0.45873905}, {"O": 2.526e-05, "H": 2.534e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 4872.05212446, "T": "2017-12-09T15:35:00", "BV": 0.12320526}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 10859.01281984, "T": "2017-12-09T15:40:00", "BV": 0.27414093}, {"O": 2.514e-05, "H": 2.516e-05, "L": 2.486e-05, "C": 2.511e-05, "V": 5362.33786874, "T": "2017-12-09T15:45:00", "BV": 0.13431459}, {"O": 2.511e-05, "H": 2.513e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 48133.98373071, "T": "2017-12-09T15:50:00", "BV": 1.20292895}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.499e-05, "C": 2.513e-05, "V": 7147.59398909, "T": "2017-12-09T15:55:00", "BV": 0.17876568}, {"O": 2.513e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 9511.5565725, "T": "2017-12-09T16:00:00", "BV": 0.2390312}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 3336.10401343, "T": "2017-12-09T16:05:00", "BV": 0.08420325}, {"O": 2.526e-05, "H": 2.578e-05, "L": 2.526e-05, "C": 2.55e-05, "V": 18737.08968593, "T": "2017-12-09T16:10:00", "BV": 0.47971078}, {"O": 2.531e-05, "H": 2.559e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 35301.13958282, "T": "2017-12-09T16:15:00", "BV": 0.89331066}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 4292.65983492, "T": "2017-12-09T16:20:00", "BV": 0.10952184}, {"O": 2.554e-05, "H": 2.557e-05, "L": 2.538e-05, "C": 2.55e-05, "V": 17189.20324444, "T": "2017-12-09T16:25:00", "BV": 0.43884776}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 26770.57661153, "T": "2017-12-09T16:30:00", "BV": 0.67940117}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 91334.39302066, "T": "2017-12-09T16:35:00", "BV": 2.28697822}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 55910.69820398, "T": "2017-12-09T16:40:00", "BV": 1.3916856}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.428e-05, "C": 2.433e-05, "V": 77110.48893423, "T": "2017-12-09T16:45:00", "BV": 1.88234556}, {"O": 2.437e-05, "H": 2.512e-05, "L": 2.437e-05, "C": 2.492e-05, "V": 8468.88761313, "T": "2017-12-09T16:50:00", "BV": 0.21047558}, {"O": 2.492e-05, "H": 2.512e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 7258.61908848, "T": "2017-12-09T16:55:00", "BV": 0.18099482}, {"O": 2.505e-05, "H": 2.512e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 10185.80706995, "T": "2017-12-09T17:00:00", "BV": 0.25501713}, {"O": 2.505e-05, "H": 2.572e-05, "L": 2.5e-05, "C": 2.572e-05, "V": 53300.12846923, "T": "2017-12-09T17:05:00", "BV": 1.35655682}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.522e-05, "C": 2.557e-05, "V": 34931.15779497, "T": "2017-12-09T17:10:00", "BV": 0.89478647}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 8570.96049272, "T": "2017-12-09T17:15:00", "BV": 0.21915942}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 62848.45691759, "T": "2017-12-09T17:20:00", "BV": 1.57698588}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.481e-05, "C": 2.488e-05, "V": 26722.86740839, "T": "2017-12-09T17:25:00", "BV": 0.66806998}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.435e-05, "C": 2.443e-05, "V": 24404.40456914, "T": "2017-12-09T17:30:00", "BV": 0.59866009}, {"O": 2.455e-05, "H": 2.459e-05, "L": 2.443e-05, "C": 2.45e-05, "V": 45574.98264941, "T": "2017-12-09T17:35:00", "BV": 1.11600647}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.44e-05, "C": 2.457e-05, "V": 3542.7418285, "T": "2017-12-09T17:40:00", "BV": 0.08672222}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 41067.65479803, "T": "2017-12-09T17:45:00", "BV": 0.99540608}, {"O": 2.455e-05, "H": 2.457e-05, "L": 2.411e-05, "C": 2.457e-05, "V": 4473.19750104, "T": "2017-12-09T17:50:00", "BV": 0.10954349}, {"O": 2.457e-05, "H": 2.537e-05, "L": 2.427e-05, "C": 2.537e-05, "V": 16653.85201232, "T": "2017-12-09T17:55:00", "BV": 0.4096183}, {"O": 2.548e-05, "H": 2.553e-05, "L": 2.479e-05, "C": 2.506e-05, "V": 15899.33828268, "T": "2017-12-09T18:00:00", "BV": 0.39824158}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.481e-05, "C": 2.489e-05, "V": 30031.30440592, "T": "2017-12-09T18:05:00", "BV": 0.74640118}, {"O": 2.49e-05, "H": 2.51e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 3232.04753597, "T": "2017-12-09T18:10:00", "BV": 0.08050357}, {"O": 2.467e-05, "H": 2.487e-05, "L": 2.453e-05, "C": 2.481e-05, "V": 16899.12400426, "T": "2017-12-09T18:15:00", "BV": 0.41851838}, {"O": 2.482e-05, "H": 2.528e-05, "L": 2.481e-05, "C": 2.528e-05, "V": 24782.03452676, "T": "2017-12-09T18:20:00", "BV": 0.61591402}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.521e-05, "C": 2.53e-05, "V": 34476.0484299, "T": "2017-12-09T18:25:00", "BV": 0.87216385}, {"O": 2.494e-05, "H": 2.53e-05, "L": 2.491e-05, "C": 2.496e-05, "V": 5514.38479271, "T": "2017-12-09T18:30:00", "BV": 0.13846851}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 6091.52815868, "T": "2017-12-09T18:35:00", "BV": 0.15246258}, {"O": 2.493e-05, "H": 2.53e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 13381.81019119, "T": "2017-12-09T18:40:00", "BV": 0.33810723}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.527e-05, "C": 2.53e-05, "V": 17169.63849374, "T": "2017-12-09T18:45:00", "BV": 0.43414482}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.483e-05, "C": 2.49e-05, "V": 8643.37676393, "T": "2017-12-09T18:50:00", "BV": 0.21517428}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 506.27115535, "T": "2017-12-09T18:55:00", "BV": 0.01258712}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 6707.29215649, "T": "2017-12-09T19:00:00", "BV": 0.16654205}, {"O": 2.483e-05, "H": 2.516e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 9840.2396941, "T": "2017-12-09T19:05:00", "BV": 0.24488149}, {"O": 2.477e-05, "H": 2.512e-05, "L": 2.477e-05, "C": 2.512e-05, "V": 3499.6280866, "T": "2017-12-09T19:10:00", "BV": 0.08695994}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 9329.93237436, "T": "2017-12-09T19:15:00", "BV": 0.23436789}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 4869.99227183, "T": "2017-12-09T19:20:00", "BV": 0.12251874}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 19998.50091665, "T": "2017-12-09T19:25:00", "BV": 0.5027}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 5276.60457455, "T": "2017-12-09T19:30:00", "BV": 0.13089166}, {"O": 2.478e-05, "H": 2.504e-05, "L": 2.478e-05, "C": 2.481e-05, "V": 2513.78379161, "T": "2017-12-09T19:35:00", "BV": 0.06251163}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 5369.52277224, "T": "2017-12-09T19:40:00", "BV": 0.13371774}, {"O": 2.501e-05, "H": 2.503e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 6317.56780741, "T": "2017-12-09T19:45:00", "BV": 0.15802472}, {"O": 2.49e-05, "H": 2.505e-05, "L": 2.49e-05, "C": 2.505e-05, "V": 37193.09881898, "T": "2017-12-09T19:50:00", "BV": 0.9262097}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.503e-05, "C": 2.505e-05, "V": 389.70331172, "T": "2017-12-09T19:55:00", "BV": 0.00975487}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 1700.1674021, "T": "2017-12-09T20:00:00", "BV": 0.04270182}, {"O": 2.516e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 3297.388, "T": "2017-12-09T20:05:00", "BV": 0.08305351}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 349.57584101, "T": "2017-12-09T20:10:00", "BV": 0.00880677}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 1246.8303725, "T": "2017-12-09T20:15:00", "BV": 0.03131945}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.503e-05, "C": 2.521e-05, "V": 21441.41536325, "T": "2017-12-09T20:20:00", "BV": 0.53807987}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.479e-05, "C": 2.522e-05, "V": 5253.39254386, "T": "2017-12-09T20:25:00", "BV": 0.13185951}, {"O": 2.53e-05, "H": 2.549e-05, "L": 2.53e-05, "C": 2.549e-05, "V": 7427.46433939, "T": "2017-12-09T20:30:00", "BV": 0.18883887}, {"O": 2.522e-05, "H": 2.547e-05, "L": 2.522e-05, "C": 2.531e-05, "V": 1310.85589188, "T": "2017-12-09T20:35:00", "BV": 0.03324591}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 8371.95709554, "T": "2017-12-09T20:40:00", "BV": 0.20810766}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1577.39507528, "T": "2017-12-09T20:45:00", "BV": 0.03967148}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 8810.48059845, "T": "2017-12-09T20:50:00", "BV": 0.21937894}, {"O": 2.49e-05, "H": 2.535e-05, "L": 2.49e-05, "C": 2.535e-05, "V": 4046.27914927, "T": "2017-12-09T20:55:00", "BV": 0.10210279}, {"O": 2.511e-05, "H": 2.543e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 9675.06720334, "T": "2017-12-09T21:00:00", "BV": 0.24387865}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 4396.93593315, "T": "2017-12-09T21:05:00", "BV": 0.10983965}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 18674.96051111, "T": "2017-12-09T21:10:00", "BV": 0.46501847}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 2116.98972179, "T": "2017-12-09T21:15:00", "BV": 0.05250184}, {"O": 2.48e-05, "H": 2.491e-05, "L": 2.48e-05, "C": 2.491e-05, "V": 20820.76603219, "T": "2017-12-09T21:20:00", "BV": 0.51861294}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.481e-05, "C": 2.49e-05, "V": 6005.16198251, "T": "2017-12-09T21:25:00", "BV": 0.14903021}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 1202.14456113, "T": "2017-12-09T21:30:00", "BV": 0.02992997}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 159.4546397, "T": "2017-12-09T21:35:00", "BV": 0.00397201}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 1559.44678254, "T": "2017-12-09T21:40:00", "BV": 0.03879901}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 2632.12628128, "T": "2017-12-09T21:45:00", "BV": 0.06548529}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 6340.06418096, "T": "2017-12-09T21:50:00", "BV": 0.15731992}, {"O": 2.485e-05, "H": 2.491e-05, "L": 2.485e-05, "C": 2.491e-05, "V": 18801.88413171, "T": "2017-12-09T21:55:00", "BV": 0.46771885}, {"O": 2.488e-05, "H": 2.491e-05, "L": 2.485e-05, "C": 2.491e-05, "V": 1206.80718224, "T": "2017-12-09T22:00:00", "BV": 0.03003073}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 15521.73580318, "T": "2017-12-09T22:05:00", "BV": 0.38155655}, {"O": 2.439e-05, "H": 2.475e-05, "L": 2.439e-05, "C": 2.475e-05, "V": 3120.02773529, "T": "2017-12-09T22:10:00", "BV": 0.07720885}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.386e-05, "C": 2.39e-05, "V": 23041.87974697, "T": "2017-12-09T22:15:00", "BV": 0.55660775}, {"O": 2.4e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.403e-05, "V": 44691.46526388, "T": "2017-12-09T22:20:00", "BV": 1.07610026}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 43817.25281307, "T": "2017-12-09T22:25:00", "BV": 1.05289235}, {"O": 2.403e-05, "H": 2.428e-05, "L": 2.403e-05, "C": 2.428e-05, "V": 2378.4666489, "T": "2017-12-09T22:30:00", "BV": 0.05719472}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.422e-05, "C": 2.43e-05, "V": 6856.79316236, "T": "2017-12-09T22:35:00", "BV": 0.16661129}, {"O": 2.422e-05, "H": 2.46e-05, "L": 2.422e-05, "C": 2.459e-05, "V": 5385.78806645, "T": "2017-12-09T22:40:00", "BV": 0.13124477}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 3724.35401432, "T": "2017-12-09T22:45:00", "BV": 0.09158186}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 1198.77123251, "T": "2017-12-09T22:50:00", "BV": 0.02948975}, {"O": 2.463e-05, "H": 2.493e-05, "L": 2.463e-05, "C": 2.493e-05, "V": 3449.18811069, "T": "2017-12-09T22:55:00", "BV": 0.08582869}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 4510.54220298, "T": "2017-12-09T23:00:00", "BV": 0.11197602}, {"O": 2.464e-05, "H": 2.508e-05, "L": 2.464e-05, "C": 2.499e-05, "V": 25367.4066575, "T": "2017-12-09T23:05:00", "BV": 0.63032757}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.463e-05, "C": 2.486e-05, "V": 1675.40560208, "T": "2017-12-09T23:10:00", "BV": 0.04135777}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 3612.56619671, "T": "2017-12-09T23:15:00", "BV": 0.08890662}, {"O": 2.459e-05, "H": 2.484e-05, "L": 2.459e-05, "C": 2.483e-05, "V": 721.88913043, "T": "2017-12-09T23:20:00", "BV": 0.01789062}, {"O": 2.483e-05, "H": 2.487e-05, "L": 2.483e-05, "C": 2.487e-05, "V": 9473.47761707, "T": "2017-12-09T23:25:00", "BV": 0.23531285}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.433e-05, "C": 2.482e-05, "V": 2522.24525848, "T": "2017-12-09T23:30:00", "BV": 0.06175412}, {"O": 2.463e-05, "H": 2.47e-05, "L": 2.444e-05, "C": 2.47e-05, "V": 3003.81781474, "T": "2017-12-09T23:35:00", "BV": 0.0736747}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 15000.0, "T": "2017-12-09T23:40:00", "BV": 0.36443948}, {"O": 2.454e-05, "H": 2.455e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 1743.02736307, "T": "2017-12-09T23:45:00", "BV": 0.04277969}, {"O": 2.456e-05, "H": 2.457e-05, "L": 2.424e-05, "C": 2.45e-05, "V": 2113.40779858, "T": "2017-12-09T23:50:00", "BV": 0.05144569}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.413e-05, "C": 2.417e-05, "V": 2768.42727427, "T": "2017-12-09T23:55:00", "BV": 0.06692419}, {"O": 2.442e-05, "H": 2.449e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 11378.87510237, "T": "2017-12-10T00:00:00", "BV": 0.27843507}, {"O": 2.449e-05, "H": 2.477e-05, "L": 2.427e-05, "C": 2.431e-05, "V": 21812.47453466, "T": "2017-12-10T00:05:00", "BV": 0.53407865}, {"O": 2.435e-05, "H": 2.475e-05, "L": 2.435e-05, "C": 2.475e-05, "V": 4583.42219428, "T": "2017-12-10T00:10:00", "BV": 0.11251032}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 11000.43068149, "T": "2017-12-10T00:15:00", "BV": 0.26980922}, {"O": 2.433e-05, "H": 2.473e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 5464.49302635, "T": "2017-12-10T00:20:00", "BV": 0.13384856}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 869.94096191, "T": "2017-12-10T00:25:00", "BV": 0.02146699}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 8469.58718159, "T": "2017-12-10T00:30:00", "BV": 0.20740662}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 350.17120953, "T": "2017-12-10T00:35:00", "BV": 0.00857569}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 5403.87201185, "T": "2017-12-10T00:40:00", "BV": 0.13235652}, {"O": 2.44e-05, "H": 2.449e-05, "L": 2.436e-05, "C": 2.437e-05, "V": 7663.93556068, "T": "2017-12-10T00:45:00", "BV": 0.18735024}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 6613.12189734, "T": "2017-12-10T00:50:00", "BV": 0.16059449}, {"O": 2.414e-05, "H": 2.417e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 9588.92743662, "T": "2017-12-10T00:55:00", "BV": 0.23093956}, {"O": 2.417e-05, "H": 2.441e-05, "L": 2.417e-05, "C": 2.441e-05, "V": 5464.74445739, "T": "2017-12-10T01:00:00", "BV": 0.13275487}, {"O": 2.441e-05, "H": 2.448e-05, "L": 2.439e-05, "C": 2.444e-05, "V": 8111.70195284, "T": "2017-12-10T01:05:00", "BV": 0.19797319}, {"O": 2.439e-05, "H": 2.448e-05, "L": 2.419e-05, "C": 2.443e-05, "V": 90663.44188555, "T": "2017-12-10T01:10:00", "BV": 2.19449742}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.402e-05, "C": 2.405e-05, "V": 87315.86608368, "T": "2017-12-10T01:15:00", "BV": 2.10146647}, {"O": 2.405e-05, "H": 2.42e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 120633.44948229, "T": "2017-12-10T01:20:00", "BV": 2.87854961}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.301e-05, "C": 2.307e-05, "V": 53425.35116743, "T": "2017-12-10T01:25:00", "BV": 1.23562385}, {"O": 2.307e-05, "H": 2.337e-05, "L": 2.307e-05, "C": 2.319e-05, "V": 31395.9108938, "T": "2017-12-10T01:30:00", "BV": 0.72939525}, {"O": 2.309e-05, "H": 2.406e-05, "L": 2.308e-05, "C": 2.377e-05, "V": 60753.39140642, "T": "2017-12-10T01:35:00", "BV": 1.43191278}, {"O": 2.374e-05, "H": 2.402e-05, "L": 2.315e-05, "C": 2.322e-05, "V": 29259.31613567, "T": "2017-12-10T01:40:00", "BV": 0.6963639}, {"O": 2.351e-05, "H": 2.375e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 105037.5193374, "T": "2017-12-10T01:45:00", "BV": 2.49037615}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.313e-05, "C": 2.323e-05, "V": 35569.73134409, "T": "2017-12-10T01:50:00", "BV": 0.82391016}, {"O": 2.312e-05, "H": 2.41e-05, "L": 2.31e-05, "C": 2.36e-05, "V": 40725.75982858, "T": "2017-12-10T01:55:00", "BV": 0.95887524}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 20373.88975641, "T": "2017-12-10T02:00:00", "BV": 0.47815175}, {"O": 2.333e-05, "H": 2.384e-05, "L": 2.333e-05, "C": 2.369e-05, "V": 12152.35088239, "T": "2017-12-10T02:05:00", "BV": 0.28573643}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 2266.45396176, "T": "2017-12-10T02:10:00", "BV": 0.05304338}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 41280.66972915, "T": "2017-12-10T02:15:00", "BV": 0.95546934}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.32e-05, "V": 10365.45063001, "T": "2017-12-10T02:20:00", "BV": 0.24026494}, {"O": 2.31e-05, "H": 2.326e-05, "L": 2.309e-05, "C": 2.311e-05, "V": 24461.42186371, "T": "2017-12-10T02:25:00", "BV": 0.56708632}, {"O": 2.327e-05, "H": 2.397e-05, "L": 2.31e-05, "C": 2.397e-05, "V": 30351.17094833, "T": "2017-12-10T02:30:00", "BV": 0.71483559}, {"O": 2.347e-05, "H": 2.37e-05, "L": 2.345e-05, "C": 2.358e-05, "V": 3580.40084171, "T": "2017-12-10T02:35:00", "BV": 0.08411583}, {"O": 2.325e-05, "H": 2.345e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 13215.20111418, "T": "2017-12-10T02:40:00", "BV": 0.30653164}, {"O": 2.316e-05, "H": 2.34e-05, "L": 2.315e-05, "C": 2.329e-05, "V": 6949.99386042, "T": "2017-12-10T02:45:00", "BV": 0.16157127}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.311e-05, "C": 2.328e-05, "V": 5526.15438262, "T": "2017-12-10T02:50:00", "BV": 0.12782875}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.315e-05, "C": 2.318e-05, "V": 12925.25329067, "T": "2017-12-10T02:55:00", "BV": 0.29935791}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 12934.34522945, "T": "2017-12-10T03:00:00", "BV": 0.29899274}, {"O": 2.307e-05, "H": 2.318e-05, "L": 2.307e-05, "C": 2.318e-05, "V": 6434.07471461, "T": "2017-12-10T03:05:00", "BV": 0.14867739}, {"O": 2.316e-05, "H": 2.385e-05, "L": 2.312e-05, "C": 2.319e-05, "V": 12337.57687062, "T": "2017-12-10T03:10:00", "BV": 0.28850691}, {"O": 2.318e-05, "H": 2.327e-05, "L": 2.318e-05, "C": 2.327e-05, "V": 7665.53166532, "T": "2017-12-10T03:15:00", "BV": 0.17783953}, {"O": 2.348e-05, "H": 2.37e-05, "L": 2.338e-05, "C": 2.34e-05, "V": 1691.99735703, "T": "2017-12-10T03:20:00", "BV": 0.03968884}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.318e-05, "C": 2.34e-05, "V": 1377.61336092, "T": "2017-12-10T03:25:00", "BV": 0.03206631}, {"O": 2.34e-05, "H": 2.364e-05, "L": 2.307e-05, "C": 2.352e-05, "V": 26018.33857899, "T": "2017-12-10T03:30:00", "BV": 0.60639221}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.308e-05, "C": 2.32e-05, "V": 1895.13886331, "T": "2017-12-10T03:35:00", "BV": 0.04393538}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.301e-05, "C": 2.307e-05, "V": 68816.74534705, "T": "2017-12-10T03:40:00", "BV": 1.58641711}, {"O": 2.302e-05, "H": 2.307e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 50317.32287988, "T": "2017-12-10T03:45:00", "BV": 1.15785371}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 18921.13996762, "T": "2017-12-10T03:50:00", "BV": 0.43089421}, {"O": 2.251e-05, "H": 2.264e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 62149.18609412, "T": "2017-12-10T03:55:00", "BV": 1.39871956}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.234e-05, "V": 4860.57874617, "T": "2017-12-10T04:00:00", "BV": 0.10852189}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 19465.18562113, "T": "2017-12-10T04:05:00", "BV": 0.43245915}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.204e-05, "C": 2.217e-05, "V": 10132.84674604, "T": "2017-12-10T04:10:00", "BV": 0.22407429}, {"O": 2.21e-05, "H": 2.224e-05, "L": 2.204e-05, "C": 2.22e-05, "V": 22817.36559572, "T": "2017-12-10T04:15:00", "BV": 0.50424357}, {"O": 2.22e-05, "H": 2.263e-05, "L": 2.22e-05, "C": 2.24e-05, "V": 25330.92228722, "T": "2017-12-10T04:20:00", "BV": 0.56666482}, {"O": 2.24e-05, "H": 2.318e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 30860.47953198, "T": "2017-12-10T04:25:00", "BV": 0.69511658}, {"O": 2.225e-05, "H": 2.274e-05, "L": 2.225e-05, "C": 2.228e-05, "V": 7276.02267209, "T": "2017-12-10T04:30:00", "BV": 0.16237773}, {"O": 2.228e-05, "H": 2.24e-05, "L": 2.224e-05, "C": 2.24e-05, "V": 10001.19481935, "T": "2017-12-10T04:35:00", "BV": 0.2231181}, {"O": 2.24e-05, "H": 2.319e-05, "L": 2.24e-05, "C": 2.316e-05, "V": 73455.46788073, "T": "2017-12-10T04:40:00", "BV": 1.68196206}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.231e-05, "C": 2.248e-05, "V": 11565.13689295, "T": "2017-12-10T04:45:00", "BV": 0.26013321}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 8423.30224654, "T": "2017-12-10T04:50:00", "BV": 0.18917073}, {"O": 2.248e-05, "H": 2.28e-05, "L": 2.248e-05, "C": 2.28e-05, "V": 65553.17679467, "T": "2017-12-10T04:55:00", "BV": 1.48226873}, {"O": 2.28e-05, "H": 2.281e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 14808.4827855, "T": "2017-12-10T05:00:00", "BV": 0.33587756}, {"O": 2.259e-05, "H": 2.297e-05, "L": 2.259e-05, "C": 2.297e-05, "V": 2873.48991488, "T": "2017-12-10T05:05:00", "BV": 0.06514635}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 6876.89555113, "T": "2017-12-10T05:10:00", "BV": 0.15532467}, {"O": 2.255e-05, "H": 2.315e-05, "L": 2.255e-05, "C": 2.315e-05, "V": 10779.97433465, "T": "2017-12-10T05:15:00", "BV": 0.24781769}, {"O": 2.304e-05, "H": 2.319e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 4495.79052554, "T": "2017-12-10T05:20:00", "BV": 0.10407254}, {"O": 2.306e-05, "H": 2.31e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 1706.34614904, "T": "2017-12-10T05:25:00", "BV": 0.03937526}, {"O": 2.319e-05, "H": 2.351e-05, "L": 2.319e-05, "C": 2.351e-05, "V": 5394.89641445, "T": "2017-12-10T05:30:00", "BV": 0.12633856}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.2e-05, "C": 2.245e-05, "V": 232571.71493495, "T": "2017-12-10T05:35:00", "BV": 5.16663627}, {"O": 2.239e-05, "H": 2.352e-05, "L": 2.239e-05, "C": 2.352e-05, "V": 40303.05242219, "T": "2017-12-10T05:40:00", "BV": 0.92785274}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 6083.46630165, "T": "2017-12-10T05:45:00", "BV": 0.13987386}, {"O": 2.285e-05, "H": 2.296e-05, "L": 2.24e-05, "C": 2.296e-05, "V": 7055.26579544, "T": "2017-12-10T05:50:00", "BV": 0.1600351}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 7044.0509402, "T": "2017-12-10T05:55:00", "BV": 0.15997876}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 1046.79278564, "T": "2017-12-10T06:00:00", "BV": 0.02373379}, {"O": 2.242e-05, "H": 2.261e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 10400.32451448, "T": "2017-12-10T06:05:00", "BV": 0.23316617}, {"O": 2.222e-05, "H": 2.23e-05, "L": 2.206e-05, "C": 2.23e-05, "V": 34600.00700098, "T": "2017-12-10T06:10:00", "BV": 0.76370199}, {"O": 2.23e-05, "H": 2.261e-05, "L": 2.23e-05, "C": 2.261e-05, "V": 11077.18051866, "T": "2017-12-10T06:15:00", "BV": 0.24808825}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 396.94502188, "T": "2017-12-10T06:20:00", "BV": 0.00897492}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.239e-05, "C": 2.255e-05, "V": 4040.32714577, "T": "2017-12-10T06:25:00", "BV": 0.09074668}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.239e-05, "C": 2.255e-05, "V": 12036.17833195, "T": "2017-12-10T06:30:00", "BV": 0.27004095}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 21651.08232677, "T": "2017-12-10T06:35:00", "BV": 0.48823185}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 2036.54895199, "T": "2017-12-10T06:40:00", "BV": 0.04580746}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.242e-05, "C": 2.255e-05, "V": 1211.76714367, "T": "2017-12-10T06:45:00", "BV": 0.02732167}, {"O": 2.243e-05, "H": 2.254e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 43238.50809959, "T": "2017-12-10T06:50:00", "BV": 0.9712223}, {"O": 2.233e-05, "H": 2.261e-05, "L": 2.216e-05, "C": 2.256e-05, "V": 26754.85863415, "T": "2017-12-10T06:55:00", "BV": 0.60329652}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 8225.8357199, "T": "2017-12-10T07:00:00", "BV": 0.18378622}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.227e-05, "C": 2.258e-05, "V": 5667.31777259, "T": "2017-12-10T07:05:00", "BV": 0.12794639}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 3748.48655372, "T": "2017-12-10T07:10:00", "BV": 0.08344129}, {"O": 2.228e-05, "H": 2.245e-05, "L": 2.216e-05, "C": 2.245e-05, "V": 6469.18735135, "T": "2017-12-10T07:15:00", "BV": 0.14350221}, {"O": 2.245e-05, "H": 2.317e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 5684.98575639, "T": "2017-12-10T07:20:00", "BV": 0.12883177}, {"O": 2.218e-05, "H": 2.243e-05, "L": 2.217e-05, "C": 2.243e-05, "V": 6075.75629984, "T": "2017-12-10T07:25:00", "BV": 0.13579201}, {"O": 2.248e-05, "H": 2.275e-05, "L": 2.248e-05, "C": 2.275e-05, "V": 3709.52710076, "T": "2017-12-10T07:30:00", "BV": 0.08405699}, {"O": 2.253e-05, "H": 2.29e-05, "L": 2.238e-05, "C": 2.29e-05, "V": 14656.25149667, "T": "2017-12-10T07:35:00", "BV": 0.33003701}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.298e-05, "V": 26594.89850153, "T": "2017-12-10T07:40:00", "BV": 0.60907623}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 208.60600126, "T": "2017-12-10T07:45:00", "BV": 0.0046978}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 5461.37880268, "T": "2017-12-10T07:50:00", "BV": 0.12473789}, {"O": 2.284e-05, "H": 2.309e-05, "L": 2.284e-05, "C": 2.309e-05, "V": 21816.89440475, "T": "2017-12-10T07:55:00", "BV": 0.49850718}, {"O": 2.309e-05, "H": 2.351e-05, "L": 2.309e-05, "C": 2.351e-05, "V": 38012.65382054, "T": "2017-12-10T08:00:00", "BV": 0.88062457}, {"O": 2.351e-05, "H": 2.363e-05, "L": 2.318e-05, "C": 2.356e-05, "V": 38173.21201723, "T": "2017-12-10T08:05:00", "BV": 0.90044805}, {"O": 2.356e-05, "H": 2.374e-05, "L": 2.356e-05, "C": 2.374e-05, "V": 17856.84654037, "T": "2017-12-10T08:10:00", "BV": 0.42338484}, {"O": 2.374e-05, "H": 2.4e-05, "L": 2.368e-05, "C": 2.4e-05, "V": 18780.01853475, "T": "2017-12-10T08:15:00", "BV": 0.450008}, {"O": 2.41e-05, "H": 2.504e-05, "L": 2.4e-05, "C": 2.462e-05, "V": 88043.4938354, "T": "2017-12-10T08:20:00", "BV": 2.1782858}, {"O": 2.462e-05, "H": 2.508e-05, "L": 2.405e-05, "C": 2.474e-05, "V": 41237.7171929, "T": "2017-12-10T08:25:00", "BV": 1.01816275}, {"O": 2.474e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.49e-05, "V": 25910.07072136, "T": "2017-12-10T08:30:00", "BV": 0.64365272}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.459e-05, "C": 2.489e-05, "V": 31983.09235478, "T": "2017-12-10T08:35:00", "BV": 0.79174461}, {"O": 2.489e-05, "H": 2.548e-05, "L": 2.451e-05, "C": 2.5e-05, "V": 73018.70806932, "T": "2017-12-10T08:40:00", "BV": 1.82588549}, {"O": 2.49e-05, "H": 2.562e-05, "L": 2.49e-05, "C": 2.562e-05, "V": 21580.07378961, "T": "2017-12-10T08:45:00", "BV": 0.54852424}, {"O": 2.563e-05, "H": 2.569e-05, "L": 2.49e-05, "C": 2.569e-05, "V": 63499.5817035, "T": "2017-12-10T08:50:00", "BV": 1.61951336}, {"O": 2.569e-05, "H": 2.571e-05, "L": 2.416e-05, "C": 2.479e-05, "V": 29041.6900094, "T": "2017-12-10T08:55:00", "BV": 0.72654726}, {"O": 2.421e-05, "H": 2.475e-05, "L": 2.383e-05, "C": 2.388e-05, "V": 27855.442783, "T": "2017-12-10T09:00:00", "BV": 0.67207589}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.32e-05, "C": 2.35e-05, "V": 60235.85546287, "T": "2017-12-10T09:05:00", "BV": 1.40726444}, {"O": 2.417e-05, "H": 2.421e-05, "L": 2.35e-05, "C": 2.416e-05, "V": 6333.1151463, "T": "2017-12-10T09:10:00", "BV": 0.15003991}, {"O": 2.381e-05, "H": 2.418e-05, "L": 2.381e-05, "C": 2.4e-05, "V": 3665.0, "T": "2017-12-10T09:15:00", "BV": 0.0880983}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.368e-05, "C": 2.37e-05, "V": 5434.09230303, "T": "2017-12-10T09:20:00", "BV": 0.12873528}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 9624.80787216, "T": "2017-12-10T09:25:00", "BV": 0.22560336}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.311e-05, "C": 2.331e-05, "V": 18165.17480045, "T": "2017-12-10T09:30:00", "BV": 0.42265045}, {"O": 2.331e-05, "H": 2.362e-05, "L": 2.331e-05, "C": 2.362e-05, "V": 25796.30351484, "T": "2017-12-10T09:35:00", "BV": 0.6026891}, {"O": 2.362e-05, "H": 2.374e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 22606.8856103, "T": "2017-12-10T09:40:00", "BV": 0.53452643}, {"O": 2.337e-05, "H": 2.361e-05, "L": 2.337e-05, "C": 2.36e-05, "V": 13983.65943365, "T": "2017-12-10T09:45:00", "BV": 0.32887948}, {"O": 2.326e-05, "H": 2.421e-05, "L": 2.321e-05, "C": 2.421e-05, "V": 50190.41241406, "T": "2017-12-10T09:50:00", "BV": 1.18456491}, {"O": 2.42e-05, "H": 2.452e-05, "L": 2.377e-05, "C": 2.421e-05, "V": 45974.39830826, "T": "2017-12-10T09:55:00", "BV": 1.11383843}, {"O": 2.421e-05, "H": 2.423e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 2252.87306407, "T": "2017-12-10T10:00:00", "BV": 0.0545486}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 1654.69222976, "T": "2017-12-10T10:05:00", "BV": 0.03941499}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 2939.53910347, "T": "2017-12-10T10:10:00", "BV": 0.06946016}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 22735.49577934, "T": "2017-12-10T10:15:00", "BV": 0.52929674}, {"O": 2.316e-05, "H": 2.333e-05, "L": 2.309e-05, "C": 2.333e-05, "V": 24371.43602136, "T": "2017-12-10T10:20:00", "BV": 0.56393804}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.313e-05, "C": 2.314e-05, "V": 2970.7273936, "T": "2017-12-10T10:25:00", "BV": 0.06871687}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 15385.42912392, "T": "2017-12-10T10:30:00", "BV": 0.35565125}, {"O": 2.314e-05, "H": 2.359e-05, "L": 2.31e-05, "C": 2.346e-05, "V": 2187.87274049, "T": "2017-12-10T10:35:00", "BV": 0.05104761}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.313e-05, "C": 2.332e-05, "V": 8182.27487987, "T": "2017-12-10T10:40:00", "BV": 0.19114608}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.303e-05, "C": 2.309e-05, "V": 41017.13908696, "T": "2017-12-10T10:45:00", "BV": 0.94673971}, {"O": 2.311e-05, "H": 2.346e-05, "L": 2.309e-05, "C": 2.33e-05, "V": 8852.81510471, "T": "2017-12-10T10:50:00", "BV": 0.20605322}, {"O": 2.332e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.346e-05, "V": 1384.32975014, "T": "2017-12-10T10:55:00", "BV": 0.03230566}, {"O": 2.34e-05, "H": 2.359e-05, "L": 2.332e-05, "C": 2.359e-05, "V": 6713.02991697, "T": "2017-12-10T11:00:00", "BV": 0.15765693}, {"O": 2.357e-05, "H": 2.36e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 10109.98274787, "T": "2017-12-10T11:05:00", "BV": 0.23772717}, {"O": 2.332e-05, "H": 2.348e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 4631.27836777, "T": "2017-12-10T11:10:00", "BV": 0.10794423}, {"O": 2.31e-05, "H": 2.318e-05, "L": 2.31e-05, "C": 2.316e-05, "V": 19003.97542278, "T": "2017-12-10T11:15:00", "BV": 0.43996703}, {"O": 2.318e-05, "H": 2.35e-05, "L": 2.318e-05, "C": 2.348e-05, "V": 4415.93350073, "T": "2017-12-10T11:20:00", "BV": 0.1031583}, {"O": 2.347e-05, "H": 2.381e-05, "L": 2.347e-05, "C": 2.355e-05, "V": 5570.22345193, "T": "2017-12-10T11:25:00", "BV": 0.13150942}, {"O": 2.358e-05, "H": 2.379e-05, "L": 2.358e-05, "C": 2.367e-05, "V": 1838.67189199, "T": "2017-12-10T11:30:00", "BV": 0.04337372}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 3729.9397841, "T": "2017-12-10T11:35:00", "BV": 0.08827828}, {"O": 2.355e-05, "H": 2.366e-05, "L": 2.322e-05, "C": 2.366e-05, "V": 46349.57375664, "T": "2017-12-10T11:40:00", "BV": 1.09560539}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1480.00787504, "T": "2017-12-10T11:45:00", "BV": 0.03513038}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.336e-05, "C": 2.337e-05, "V": 2200.57558046, "T": "2017-12-10T11:50:00", "BV": 0.05148834}, {"O": 2.337e-05, "H": 2.375e-05, "L": 2.337e-05, "C": 2.347e-05, "V": 3227.87025181, "T": "2017-12-10T11:55:00", "BV": 0.07614029}, {"O": 2.374e-05, "H": 2.424e-05, "L": 2.374e-05, "C": 2.424e-05, "V": 6659.22583097, "T": "2017-12-10T12:00:00", "BV": 0.1590768}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 23.37651875, "T": "2017-12-10T12:05:00", "BV": 0.00056571}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 7003.97223058, "T": "2017-12-10T12:10:00", "BV": 0.1681111}, {"O": 2.377e-05, "H": 2.41e-05, "L": 2.376e-05, "C": 2.41e-05, "V": 6233.75053455, "T": "2017-12-10T12:15:00", "BV": 0.14836974}, {"O": 2.41e-05, "H": 2.425e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 16698.4853334, "T": "2017-12-10T12:20:00", "BV": 0.40269026}, {"O": 2.399e-05, "H": 2.429e-05, "L": 2.399e-05, "C": 2.429e-05, "V": 92100.6181407, "T": "2017-12-10T12:25:00", "BV": 2.23245251}, {"O": 2.441e-05, "H": 2.555e-05, "L": 2.441e-05, "C": 2.538e-05, "V": 62337.53933107, "T": "2017-12-10T12:30:00", "BV": 1.55866471}, {"O": 2.54e-05, "H": 2.56e-05, "L": 2.459e-05, "C": 2.489e-05, "V": 58513.19998933, "T": "2017-12-10T12:35:00", "BV": 1.48281647}, {"O": 2.498e-05, "H": 2.56e-05, "L": 2.491e-05, "C": 2.526e-05, "V": 23906.69620939, "T": "2017-12-10T12:40:00", "BV": 0.60190126}, {"O": 2.537e-05, "H": 2.56e-05, "L": 2.525e-05, "C": 2.56e-05, "V": 9663.78412627, "T": "2017-12-10T12:45:00", "BV": 0.24684322}, {"O": 2.56e-05, "H": 2.663e-05, "L": 2.56e-05, "C": 2.662e-05, "V": 96854.45096972, "T": "2017-12-10T12:50:00", "BV": 2.51289166}, {"O": 2.662e-05, "H": 2.689e-05, "L": 2.611e-05, "C": 2.689e-05, "V": 108520.37797653, "T": "2017-12-10T12:55:00", "BV": 2.87380639}, {"O": 2.631e-05, "H": 2.749e-05, "L": 2.631e-05, "C": 2.747e-05, "V": 145222.87304972, "T": "2017-12-10T13:00:00", "BV": 3.92340128}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 67611.81863813, "T": "2017-12-10T13:05:00", "BV": 1.8197592}, {"O": 2.64e-05, "H": 2.696e-05, "L": 2.559e-05, "C": 2.69e-05, "V": 133407.90931881, "T": "2017-12-10T13:10:00", "BV": 3.50306153}, {"O": 2.69e-05, "H": 2.696e-05, "L": 2.618e-05, "C": 2.631e-05, "V": 10143.32216936, "T": "2017-12-10T13:15:00", "BV": 0.27052287}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.626e-05, "C": 2.628e-05, "V": 7078.14184323, "T": "2017-12-10T13:20:00", "BV": 0.18666233}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.514e-05, "C": 2.52e-05, "V": 48816.41606457, "T": "2017-12-10T13:25:00", "BV": 1.26856536}, {"O": 2.522e-05, "H": 2.55e-05, "L": 2.452e-05, "C": 2.55e-05, "V": 102768.63888571, "T": "2017-12-10T13:30:00", "BV": 2.57368482}, {"O": 2.553e-05, "H": 2.56e-05, "L": 2.506e-05, "C": 2.56e-05, "V": 77531.99824401, "T": "2017-12-10T13:35:00", "BV": 1.97729836}, {"O": 2.56e-05, "H": 2.656e-05, "L": 2.552e-05, "C": 2.572e-05, "V": 45516.11044715, "T": "2017-12-10T13:40:00", "BV": 1.17638559}, {"O": 2.574e-05, "H": 2.668e-05, "L": 2.574e-05, "C": 2.645e-05, "V": 45584.06200939, "T": "2017-12-10T13:45:00", "BV": 1.20602267}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.56e-05, "C": 2.589e-05, "V": 21665.65687939, "T": "2017-12-10T13:50:00", "BV": 0.56582423}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 141545.93196191, "T": "2017-12-10T13:55:00", "BV": 3.62498717}, {"O": 2.551e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 34688.04522871, "T": "2017-12-10T14:00:00", "BV": 0.88747298}, {"O": 2.569e-05, "H": 2.571e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 21080.31868781, "T": "2017-12-10T14:05:00", "BV": 0.54178479}, {"O": 2.57e-05, "H": 2.586e-05, "L": 2.555e-05, "C": 2.58e-05, "V": 11037.0654555, "T": "2017-12-10T14:10:00", "BV": 0.2829752}, {"O": 2.561e-05, "H": 2.586e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 96125.08547922, "T": "2017-12-10T14:15:00", "BV": 2.46004026}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 136636.14057669, "T": "2017-12-10T14:20:00", "BV": 3.33001081}, {"O": 2.382e-05, "H": 2.471e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 134313.81565738, "T": "2017-12-10T14:25:00", "BV": 3.19044765}, {"O": 2.35e-05, "H": 2.374e-05, "L": 2.35e-05, "C": 2.364e-05, "V": 12196.38597853, "T": "2017-12-10T14:30:00", "BV": 0.28786828}, {"O": 2.36e-05, "H": 2.382e-05, "L": 2.35e-05, "C": 2.38e-05, "V": 68655.05705821, "T": "2017-12-10T14:35:00", "BV": 1.6220695}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 16304.69803697, "T": "2017-12-10T14:40:00", "BV": 0.38368905}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 670.19371465, "T": "2017-12-10T14:45:00", "BV": 0.01566634}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.325e-05, "C": 2.34e-05, "V": 7160.08934292, "T": "2017-12-10T14:50:00", "BV": 0.16693962}, {"O": 2.34e-05, "H": 2.351e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 4280.87428338, "T": "2017-12-10T14:55:00", "BV": 0.10028498}, {"O": 2.329e-05, "H": 2.35e-05, "L": 2.329e-05, "C": 2.35e-05, "V": 7217.83590558, "T": "2017-12-10T15:00:00", "BV": 0.16931562}, {"O": 2.352e-05, "H": 2.384e-05, "L": 2.352e-05, "C": 2.366e-05, "V": 11313.58935686, "T": "2017-12-10T15:05:00", "BV": 0.26654686}, {"O": 2.385e-05, "H": 2.46e-05, "L": 2.378e-05, "C": 2.398e-05, "V": 16736.12117693, "T": "2017-12-10T15:10:00", "BV": 0.40392316}, {"O": 2.406e-05, "H": 2.417e-05, "L": 2.406e-05, "C": 2.41e-05, "V": 3338.92165606, "T": "2017-12-10T15:15:00", "BV": 0.08059336}, {"O": 2.41e-05, "H": 2.416e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 7215.62825964, "T": "2017-12-10T15:20:00", "BV": 0.17301596}, {"O": 2.383e-05, "H": 2.41e-05, "L": 2.383e-05, "C": 2.384e-05, "V": 8440.02491046, "T": "2017-12-10T15:25:00", "BV": 0.2013621}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.335e-05, "C": 2.368e-05, "V": 30130.65242821, "T": "2017-12-10T15:30:00", "BV": 0.70844929}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 1113.60165909, "T": "2017-12-10T15:35:00", "BV": 0.02620181}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 22987.25916702, "T": "2017-12-10T15:40:00", "BV": 0.53641454}, {"O": 2.329e-05, "H": 2.331e-05, "L": 2.3e-05, "C": 2.324e-05, "V": 44489.26139053, "T": "2017-12-10T15:45:00", "BV": 1.03472138}, {"O": 2.321e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 50790.4157277, "T": "2017-12-10T15:50:00", "BV": 1.18169315}, {"O": 2.329e-05, "H": 2.346e-05, "L": 2.32e-05, "C": 2.346e-05, "V": 8882.85674105, "T": "2017-12-10T15:55:00", "BV": 0.20693284}, {"O": 2.38e-05, "H": 2.397e-05, "L": 2.348e-05, "C": 2.364e-05, "V": 12293.33304228, "T": "2017-12-10T16:00:00", "BV": 0.29103548}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.346e-05, "C": 2.364e-05, "V": 15548.75666167, "T": "2017-12-10T16:05:00", "BV": 0.36650144}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.363e-05, "C": 2.364e-05, "V": 17274.07036431, "T": "2017-12-10T16:10:00", "BV": 0.40835269}, {"O": 2.375e-05, "H": 2.4e-05, "L": 2.375e-05, "C": 2.398e-05, "V": 5592.55740624, "T": "2017-12-10T16:15:00", "BV": 0.13412557}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 3856.65018808, "T": "2017-12-10T16:20:00", "BV": 0.09089263}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 16300.78983816, "T": "2017-12-10T16:25:00", "BV": 0.38278914}, {"O": 2.346e-05, "H": 2.4e-05, "L": 2.324e-05, "C": 2.4e-05, "V": 28814.71217129, "T": "2017-12-10T16:30:00", "BV": 0.68535246}, {"O": 2.393e-05, "H": 2.42e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 23017.58294212, "T": "2017-12-10T16:35:00", "BV": 0.5557578}, {"O": 2.367e-05, "H": 2.375e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 6918.30175022, "T": "2017-12-10T16:40:00", "BV": 0.16286511}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 26941.38209264, "T": "2017-12-10T16:45:00", "BV": 0.63038249}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 11118.12391695, "T": "2017-12-10T16:50:00", "BV": 0.25579145}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.256e-05, "C": 2.27e-05, "V": 30089.05479324, "T": "2017-12-10T16:55:00", "BV": 0.68100144}, {"O": 2.27e-05, "H": 2.305e-05, "L": 2.27e-05, "C": 2.296e-05, "V": 9862.04417766, "T": "2017-12-10T17:00:00", "BV": 0.22505936}, {"O": 2.296e-05, "H": 2.305e-05, "L": 2.296e-05, "C": 2.305e-05, "V": 2680.5036253, "T": "2017-12-10T17:05:00", "BV": 0.06171015}, {"O": 2.318e-05, "H": 2.33e-05, "L": 2.318e-05, "C": 2.329e-05, "V": 3796.43073151, "T": "2017-12-10T17:10:00", "BV": 0.08841078}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 7129.92698222, "T": "2017-12-10T17:15:00", "BV": 0.16618736}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.305e-05, "C": 2.309e-05, "V": 21670.11332707, "T": "2017-12-10T17:20:00", "BV": 0.50114985}, {"O": 2.333e-05, "H": 2.373e-05, "L": 2.333e-05, "C": 2.35e-05, "V": 27176.94750643, "T": "2017-12-10T17:25:00", "BV": 0.63719336}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 1535.12626824, "T": "2017-12-10T17:30:00", "BV": 0.0361628}, {"O": 2.359e-05, "H": 2.376e-05, "L": 2.359e-05, "C": 2.376e-05, "V": 3447.90277085, "T": "2017-12-10T17:35:00", "BV": 0.08155111}, {"O": 2.377e-05, "H": 2.378e-05, "L": 2.377e-05, "C": 2.378e-05, "V": 2858.52651643, "T": "2017-12-10T17:40:00", "BV": 0.06797317}, {"O": 2.38e-05, "H": 2.389e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 10232.92719217, "T": "2017-12-10T17:45:00", "BV": 0.24354954}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 1641.77694855, "T": "2017-12-10T17:50:00", "BV": 0.03860653}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 31894.8285185, "T": "2017-12-10T17:55:00", "BV": 0.74354208}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.312e-05, "C": 2.314e-05, "V": 4485.92404316, "T": "2017-12-10T18:00:00", "BV": 0.10391448}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 7264.60222887, "T": "2017-12-10T18:05:00", "BV": 0.16711838}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 10512.68165529, "T": "2017-12-10T18:10:00", "BV": 0.24277609}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 2761.8648304, "T": "2017-12-10T18:15:00", "BV": 0.06332503}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 1222.37729376, "T": "2017-12-10T18:20:00", "BV": 0.02802649}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1922.99145843, "T": "2017-12-10T18:25:00", "BV": 0.0440155}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 25195.54501102, "T": "2017-12-10T18:30:00", "BV": 0.57314248}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.288e-05, "C": 2.289e-05, "V": 6272.79890745, "T": "2017-12-10T18:35:00", "BV": 0.14356264}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 11269.39576147, "T": "2017-12-10T18:40:00", "BV": 0.25625704}, {"O": 2.289e-05, "H": 2.301e-05, "L": 2.289e-05, "C": 2.301e-05, "V": 3329.89424468, "T": "2017-12-10T18:45:00", "BV": 0.07630751}, {"O": 2.302e-05, "H": 2.313e-05, "L": 2.302e-05, "C": 2.313e-05, "V": 3459.49442319, "T": "2017-12-10T18:50:00", "BV": 0.07998434}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 950.0, "T": "2017-12-10T18:55:00", "BV": 0.02195827}, {"O": 2.322e-05, "H": 2.331e-05, "L": 2.32e-05, "C": 2.331e-05, "V": 2829.8979715, "T": "2017-12-10T19:00:00", "BV": 0.0657752}, {"O": 2.331e-05, "H": 2.35e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 2306.9484599, "T": "2017-12-10T19:05:00", "BV": 0.05381003}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.346e-05, "C": 2.349e-05, "V": 7973.72183193, "T": "2017-12-10T19:10:00", "BV": 0.18729526}, {"O": 2.348e-05, "H": 2.36e-05, "L": 2.348e-05, "C": 2.36e-05, "V": 21624.02136484, "T": "2017-12-10T19:15:00", "BV": 0.50869988}, {"O": 2.351e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1858.10002181, "T": "2017-12-10T19:20:00", "BV": 0.04390423}, {"O": 2.359e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 2383.52388775, "T": "2017-12-10T19:25:00", "BV": 0.05622603}, {"O": 2.351e-05, "H": 2.375e-05, "L": 2.33e-05, "C": 2.375e-05, "V": 27693.16910134, "T": "2017-12-10T19:30:00", "BV": 0.65256221}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 2546.001003, "T": "2017-12-10T19:35:00", "BV": 0.06015275}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 967.61401546, "T": "2017-12-10T19:40:00", "BV": 0.02257894}, {"O": 2.33e-05, "H": 2.335e-05, "L": 2.325e-05, "C": 2.335e-05, "V": 3390.5154045, "T": "2017-12-10T19:45:00", "BV": 0.07898346}, {"O": 2.325e-05, "H": 2.332e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 6399.90201137, "T": "2017-12-10T19:50:00", "BV": 0.14779206}, {"O": 2.318e-05, "H": 2.327e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 2093.38723534, "T": "2017-12-10T19:55:00", "BV": 0.04856328}, {"O": 2.333e-05, "H": 2.362e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 5357.13130466, "T": "2017-12-10T20:00:00", "BV": 0.12396511}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 7505.47648648, "T": "2017-12-10T20:05:00", "BV": 0.17272061}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 983.68459349, "T": "2017-12-10T20:10:00", "BV": 0.02241067}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 53303.69725646, "T": "2017-12-10T20:15:00", "BV": 1.20764328}, {"O": 2.261e-05, "H": 2.263e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 34501.84679419, "T": "2017-12-10T20:20:00", "BV": 0.78065551}, {"O": 2.261e-05, "H": 2.3e-05, "L": 2.261e-05, "C": 2.3e-05, "V": 2931.33309285, "T": "2017-12-10T20:25:00", "BV": 0.06688265}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 11369.20210782, "T": "2017-12-10T20:30:00", "BV": 0.25944851}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 13172.7040262, "T": "2017-12-10T20:35:00", "BV": 0.30024918}, {"O": 2.261e-05, "H": 2.299e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5893.59512852, "T": "2017-12-10T20:40:00", "BV": 0.13396646}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 2181.76817771, "T": "2017-12-10T20:45:00", "BV": 0.04984452}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 1500.0, "T": "2017-12-10T20:50:00", "BV": 0.03419999}, {"O": 2.27e-05, "H": 2.286e-05, "L": 2.26e-05, "C": 2.286e-05, "V": 24302.06716018, "T": "2017-12-10T20:55:00", "BV": 0.54945065}, {"O": 2.286e-05, "H": 2.323e-05, "L": 2.286e-05, "C": 2.323e-05, "V": 2465.40942704, "T": "2017-12-10T21:00:00", "BV": 0.05653481}, {"O": 2.294e-05, "H": 2.32e-05, "L": 2.294e-05, "C": 2.299e-05, "V": 7653.07972522, "T": "2017-12-10T21:05:00", "BV": 0.177353}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 11033.44917793, "T": "2017-12-10T21:10:00", "BV": 0.24888584}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 3064.79380641, "T": "2017-12-10T21:15:00", "BV": 0.0691026}, {"O": 2.259e-05, "H": 2.288e-05, "L": 2.259e-05, "C": 2.27e-05, "V": 1694.13442956, "T": "2017-12-10T21:20:00", "BV": 0.03850234}, {"O": 2.27e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 5112.54341016, "T": "2017-12-10T21:25:00", "BV": 0.11696794}, {"O": 2.287e-05, "H": 2.314e-05, "L": 2.287e-05, "C": 2.309e-05, "V": 28927.17018498, "T": "2017-12-10T21:30:00", "BV": 0.66761653}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 3063.54156031, "T": "2017-12-10T21:35:00", "BV": 0.07006317}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 532.14497475, "T": "2017-12-10T21:40:00", "BV": 0.01217644}, {"O": 2.287e-05, "H": 2.312e-05, "L": 2.287e-05, "C": 2.312e-05, "V": 6275.20227387, "T": "2017-12-10T21:45:00", "BV": 0.14434692}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 23883.53481812, "T": "2017-12-10T21:50:00", "BV": 0.55115142}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 4003.00100299, "T": "2017-12-10T21:55:00", "BV": 0.09155865}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.285e-05, "C": 2.302e-05, "V": 10914.25245905, "T": "2017-12-10T22:00:00", "BV": 0.24964689}, {"O": 2.302e-05, "H": 2.303e-05, "L": 2.29e-05, "C": 2.303e-05, "V": 9949.02474427, "T": "2017-12-10T22:05:00", "BV": 0.22790328}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 658.42068416, "T": "2017-12-10T22:10:00", "BV": 0.01528663}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 2898.73008229, "T": "2017-12-10T22:15:00", "BV": 0.06675773}, {"O": 2.304e-05, "H": 2.318e-05, "L": 2.303e-05, "C": 2.316e-05, "V": 4044.56035991, "T": "2017-12-10T22:20:00", "BV": 0.09329345}, {"O": 2.316e-05, "H": 2.318e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 260.12686617, "T": "2017-12-10T22:25:00", "BV": 0.00602647}, {"O": 2.318e-05, "H": 2.34e-05, "L": 2.318e-05, "C": 2.34e-05, "V": 26771.99937836, "T": "2017-12-10T22:30:00", "BV": 0.62399682}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 4019.56723508, "T": "2017-12-10T22:35:00", "BV": 0.09405786}, {"O": 2.294e-05, "H": 2.32e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 5910.43206736, "T": "2017-12-10T22:40:00", "BV": 0.13567594}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 6833.25727102, "T": "2017-12-10T22:45:00", "BV": 0.15634489}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 400.48057669, "T": "2017-12-10T22:50:00", "BV": 0.00921906}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 28.36879432, "T": "2017-12-10T22:55:00", "BV": 0.00065418}, {"O": 2.306e-05, "H": 2.342e-05, "L": 2.302e-05, "C": 2.342e-05, "V": 7532.01568207, "T": "2017-12-10T23:00:00", "BV": 0.17543261}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 13203.70956586, "T": "2017-12-10T23:05:00", "BV": 0.30387463}, {"O": 2.281e-05, "H": 2.285e-05, "L": 2.281e-05, "C": 2.285e-05, "V": 2809.78158118, "T": "2017-12-10T23:10:00", "BV": 0.06416462}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.24e-05, "C": 2.252e-05, "V": 66423.41052723, "T": "2017-12-10T23:15:00", "BV": 1.49521878}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.247e-05, "V": 3549.81785148, "T": "2017-12-10T23:20:00", "BV": 0.07977959}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 3650.84962902, "T": "2017-12-10T23:25:00", "BV": 0.08195782}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 13608.67141047, "T": "2017-12-10T23:30:00", "BV": 0.30500294}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 491.98520345, "T": "2017-12-10T23:35:00", "BV": 0.0110303}, {"O": 2.252e-05, "H": 2.33e-05, "L": 2.252e-05, "C": 2.33e-05, "V": 2870.28009909, "T": "2017-12-10T23:40:00", "BV": 0.06520375}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 2339.00685993, "T": "2017-12-10T23:45:00", "BV": 0.05449882}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.329e-05, "C": 2.33e-05, "V": 21656.83780052, "T": "2017-12-10T23:50:00", "BV": 0.50458497}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 4168.47079572, "T": "2017-12-10T23:55:00", "BV": 0.09663041}, {"O": 2.332e-05, "H": 2.36e-05, "L": 2.332e-05, "C": 2.36e-05, "V": 3780.41383184, "T": "2017-12-11T00:00:00", "BV": 0.08857895}, {"O": 2.36e-05, "H": 2.364e-05, "L": 2.336e-05, "C": 2.361e-05, "V": 3609.59931914, "T": "2017-12-11T00:05:00", "BV": 0.0851563}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 3137.06890719, "T": "2017-12-11T00:10:00", "BV": 0.0741603}, {"O": 2.364e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.366e-05, "V": 3087.52998351, "T": "2017-12-11T00:15:00", "BV": 0.07295955}, {"O": 2.366e-05, "H": 2.392e-05, "L": 2.366e-05, "C": 2.389e-05, "V": 20530.97834528, "T": "2017-12-11T00:20:00", "BV": 0.48774771}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.362e-05, "C": 2.389e-05, "V": 23813.21461964, "T": "2017-12-11T00:25:00", "BV": 0.56841834}, {"O": 2.363e-05, "H": 2.409e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 16437.04618783, "T": "2017-12-11T00:30:00", "BV": 0.3940451}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 8024.24411019, "T": "2017-12-11T00:35:00", "BV": 0.1863993}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 26885.89617226, "T": "2017-12-11T00:40:00", "BV": 0.61644697}, {"O": 2.28e-05, "H": 2.319e-05, "L": 2.28e-05, "C": 2.319e-05, "V": 16315.64985807, "T": "2017-12-11T00:45:00", "BV": 0.37365143}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 63.74284845, "T": "2017-12-11T00:50:00", "BV": 0.00147245}, {"O": 2.31e-05, "H": 2.361e-05, "L": 2.309e-05, "C": 2.361e-05, "V": 8405.87239456, "T": "2017-12-11T00:55:00", "BV": 0.19535}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.305e-05, "C": 2.357e-05, "V": 5652.71082124, "T": "2017-12-11T01:00:00", "BV": 0.13222887}, {"O": 2.354e-05, "H": 2.356e-05, "L": 2.314e-05, "C": 2.355e-05, "V": 6268.95212228, "T": "2017-12-11T01:05:00", "BV": 0.14741044}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 12682.83751125, "T": "2017-12-11T01:10:00", "BV": 0.29699985}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 25886.10396136, "T": "2017-12-11T01:15:00", "BV": 0.58911284}, {"O": 2.265e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 108237.78597105, "T": "2017-12-11T01:20:00", "BV": 2.4456671}, {"O": 2.251e-05, "H": 2.254e-05, "L": 2.251e-05, "C": 2.254e-05, "V": 6796.73643431, "T": "2017-12-11T01:25:00", "BV": 0.15299734}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 18926.14259396, "T": "2017-12-11T01:30:00", "BV": 0.42720318}, {"O": 2.251e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 73022.64611616, "T": "2017-12-11T01:35:00", "BV": 1.64672505}, {"O": 2.267e-05, "H": 2.284e-05, "L": 2.25e-05, "C": 2.255e-05, "V": 22111.86851985, "T": "2017-12-11T01:40:00", "BV": 0.49911679}, {"O": 2.255e-05, "H": 2.29e-05, "L": 2.255e-05, "C": 2.29e-05, "V": 53484.01919207, "T": "2017-12-11T01:45:00", "BV": 1.21842978}, {"O": 2.291e-05, "H": 2.292e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 56666.73719181, "T": "2017-12-11T01:50:00", "BV": 1.29184256}, {"O": 2.257e-05, "H": 2.266e-05, "L": 2.257e-05, "C": 2.265e-05, "V": 6553.10623299, "T": "2017-12-11T01:55:00", "BV": 0.14801058}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 35326.10136829, "T": "2017-12-11T02:00:00", "BV": 0.80047333}, {"O": 2.272e-05, "H": 2.276e-05, "L": 2.272e-05, "C": 2.276e-05, "V": 24135.24302302, "T": "2017-12-11T02:05:00", "BV": 0.5485967}, {"O": 2.276e-05, "H": 2.318e-05, "L": 2.276e-05, "C": 2.318e-05, "V": 25679.9914664, "T": "2017-12-11T02:10:00", "BV": 0.59031854}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.276e-05, "C": 2.304e-05, "V": 62775.48775931, "T": "2017-12-11T02:15:00", "BV": 1.44223139}, {"O": 2.284e-05, "H": 2.317e-05, "L": 2.279e-05, "C": 2.306e-05, "V": 4159.89976875, "T": "2017-12-11T02:20:00", "BV": 0.09565751}, {"O": 2.306e-05, "H": 2.307e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 3774.268669, "T": "2017-12-11T02:25:00", "BV": 0.08703538}, {"O": 2.281e-05, "H": 2.306e-05, "L": 2.279e-05, "C": 2.306e-05, "V": 2244.8608786, "T": "2017-12-11T02:30:00", "BV": 0.05117793}, {"O": 2.304e-05, "H": 2.307e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 5785.79656237, "T": "2017-12-11T02:35:00", "BV": 0.13335314}, {"O": 2.285e-05, "H": 2.307e-05, "L": 2.283e-05, "C": 2.307e-05, "V": 5970.64294476, "T": "2017-12-11T02:40:00", "BV": 0.13677087}, {"O": 2.307e-05, "H": 2.357e-05, "L": 2.29e-05, "C": 2.355e-05, "V": 8203.18345305, "T": "2017-12-11T02:45:00", "BV": 0.18970712}, {"O": 2.322e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 8522.70701604, "T": "2017-12-11T02:50:00", "BV": 0.19791363}, {"O": 2.321e-05, "H": 2.359e-05, "L": 2.321e-05, "C": 2.33e-05, "V": 14113.88548643, "T": "2017-12-11T02:55:00", "BV": 0.33195541}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 26154.19204242, "T": "2017-12-11T03:00:00", "BV": 0.60297394}, {"O": 2.299e-05, "H": 2.344e-05, "L": 2.299e-05, "C": 2.34e-05, "V": 32748.81122223, "T": "2017-12-11T03:05:00", "BV": 0.75731896}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.299e-05, "C": 2.3e-05, "V": 4586.66571244, "T": "2017-12-11T03:10:00", "BV": 0.10568629}, {"O": 2.304e-05, "H": 2.33e-05, "L": 2.301e-05, "C": 2.329e-05, "V": 2616.39023959, "T": "2017-12-11T03:15:00", "BV": 0.0605733}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.306e-05, "C": 2.31e-05, "V": 630.69655254, "T": "2017-12-11T03:20:00", "BV": 0.01457136}, {"O": 2.311e-05, "H": 2.337e-05, "L": 2.31e-05, "C": 2.337e-05, "V": 13759.75632259, "T": "2017-12-11T03:25:00", "BV": 0.31916348}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.335e-05, "C": 2.34e-05, "V": 51616.86413516, "T": "2017-12-11T03:30:00", "BV": 1.20658643}, {"O": 2.34e-05, "H": 2.355e-05, "L": 2.339e-05, "C": 2.342e-05, "V": 14377.96969906, "T": "2017-12-11T03:35:00", "BV": 0.33707809}, {"O": 2.342e-05, "H": 2.355e-05, "L": 2.309e-05, "C": 2.313e-05, "V": 23031.95078024, "T": "2017-12-11T03:40:00", "BV": 0.54087943}, {"O": 2.307e-05, "H": 2.313e-05, "L": 2.306e-05, "C": 2.307e-05, "V": 10469.62384047, "T": "2017-12-11T03:45:00", "BV": 0.24160874}, {"O": 2.309e-05, "H": 2.367e-05, "L": 2.309e-05, "C": 2.322e-05, "V": 67447.56711806, "T": "2017-12-11T03:50:00", "BV": 1.59028056}, {"O": 2.352e-05, "H": 2.364e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 10827.43529016, "T": "2017-12-11T03:55:00", "BV": 0.25481397}, {"O": 2.347e-05, "H": 2.387e-05, "L": 2.335e-05, "C": 2.38e-05, "V": 15712.0010823, "T": "2017-12-11T04:00:00", "BV": 0.37018162}, {"O": 2.38e-05, "H": 2.395e-05, "L": 2.344e-05, "C": 2.384e-05, "V": 25792.90484779, "T": "2017-12-11T04:05:00", "BV": 0.61604137}, {"O": 2.387e-05, "H": 2.459e-05, "L": 2.387e-05, "C": 2.459e-05, "V": 84893.3966762, "T": "2017-12-11T04:10:00", "BV": 2.06138648}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.355e-05, "C": 2.432e-05, "V": 29284.16701038, "T": "2017-12-11T04:15:00", "BV": 0.70619845}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.398e-05, "C": 2.401e-05, "V": 9025.5139272, "T": "2017-12-11T04:20:00", "BV": 0.21656977}, {"O": 2.4e-05, "H": 2.425e-05, "L": 2.398e-05, "C": 2.425e-05, "V": 7135.888132, "T": "2017-12-11T04:25:00", "BV": 0.1715594}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.35e-05, "C": 2.39e-05, "V": 49682.48073262, "T": "2017-12-11T04:30:00", "BV": 1.18858291}, {"O": 2.394e-05, "H": 2.398e-05, "L": 2.345e-05, "C": 2.346e-05, "V": 33000.02887363, "T": "2017-12-11T04:35:00", "BV": 0.78498808}, {"O": 2.347e-05, "H": 2.372e-05, "L": 2.339e-05, "C": 2.361e-05, "V": 16245.43406209, "T": "2017-12-11T04:40:00", "BV": 0.38226154}, {"O": 2.341e-05, "H": 2.37e-05, "L": 2.339e-05, "C": 2.367e-05, "V": 17626.66227816, "T": "2017-12-11T04:45:00", "BV": 0.41315689}, {"O": 2.365e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.4e-05, "V": 13054.68487136, "T": "2017-12-11T04:50:00", "BV": 0.3105618}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.344e-05, "C": 2.348e-05, "V": 18260.7412135, "T": "2017-12-11T04:55:00", "BV": 0.43388917}, {"O": 2.348e-05, "H": 2.378e-05, "L": 2.334e-05, "C": 2.366e-05, "V": 2524.16607646, "T": "2017-12-11T05:00:00", "BV": 0.05920149}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 16309.37317115, "T": "2017-12-11T05:05:00", "BV": 0.37981082}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.32e-05, "V": 7915.35695641, "T": "2017-12-11T05:10:00", "BV": 0.18336489}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.32e-05, "C": 2.33e-05, "V": 3922.6236106, "T": "2017-12-11T05:15:00", "BV": 0.09112488}, {"O": 2.332e-05, "H": 2.347e-05, "L": 2.329e-05, "C": 2.331e-05, "V": 9876.3492785, "T": "2017-12-11T05:20:00", "BV": 0.23026722}, {"O": 2.331e-05, "H": 2.368e-05, "L": 2.331e-05, "C": 2.368e-05, "V": 18734.40845218, "T": "2017-12-11T05:25:00", "BV": 0.44072665}, {"O": 2.374e-05, "H": 2.399e-05, "L": 2.368e-05, "C": 2.399e-05, "V": 7649.39540325, "T": "2017-12-11T05:30:00", "BV": 0.18283962}, {"O": 2.399e-05, "H": 2.401e-05, "L": 2.368e-05, "C": 2.401e-05, "V": 21961.399174, "T": "2017-12-11T05:35:00", "BV": 0.52568998}, {"O": 2.409e-05, "H": 2.426e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 18696.10684895, "T": "2017-12-11T05:40:00", "BV": 0.45121436}, {"O": 2.392e-05, "H": 2.42e-05, "L": 2.385e-05, "C": 2.386e-05, "V": 9846.73744773, "T": "2017-12-11T05:45:00", "BV": 0.23520493}, {"O": 2.402e-05, "H": 2.411e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 17262.61380518, "T": "2017-12-11T05:50:00", "BV": 0.41317988}, {"O": 2.397e-05, "H": 2.398e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 22376.91023417, "T": "2017-12-11T05:55:00", "BV": 0.53456806}, {"O": 2.364e-05, "H": 2.399e-05, "L": 2.364e-05, "C": 2.399e-05, "V": 5166.57100762, "T": "2017-12-11T06:00:00", "BV": 0.12374507}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.368e-05, "C": 2.377e-05, "V": 64358.35331484, "T": "2017-12-11T06:05:00", "BV": 1.53842014}, {"O": 2.375e-05, "H": 2.399e-05, "L": 2.37e-05, "C": 2.399e-05, "V": 15466.62758753, "T": "2017-12-11T06:10:00", "BV": 0.36694771}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 12647.9199476, "T": "2017-12-11T06:15:00", "BV": 0.30353502}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.389e-05, "V": 27805.71415426, "T": "2017-12-11T06:20:00", "BV": 0.66463493}, {"O": 2.404e-05, "H": 2.412e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 15797.21388615, "T": "2017-12-11T06:25:00", "BV": 0.38070772}, {"O": 2.404e-05, "H": 2.415e-05, "L": 2.404e-05, "C": 2.415e-05, "V": 43062.9097779, "T": "2017-12-11T06:30:00", "BV": 1.03974489}, {"O": 2.415e-05, "H": 2.458e-05, "L": 2.414e-05, "C": 2.455e-05, "V": 88520.42197062, "T": "2017-12-11T06:35:00", "BV": 2.16355866}, {"O": 2.455e-05, "H": 2.52e-05, "L": 2.45e-05, "C": 2.481e-05, "V": 85941.42143767, "T": "2017-12-11T06:40:00", "BV": 2.14127161}, {"O": 2.483e-05, "H": 2.5e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 114718.18751447, "T": "2017-12-11T06:45:00", "BV": 2.85411094}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.388e-05, "C": 2.425e-05, "V": 44373.69762437, "T": "2017-12-11T06:50:00", "BV": 1.07106035}, {"O": 2.425e-05, "H": 2.49e-05, "L": 2.425e-05, "C": 2.467e-05, "V": 36565.66810846, "T": "2017-12-11T06:55:00", "BV": 0.89925366}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.406e-05, "C": 2.449e-05, "V": 15424.56996635, "T": "2017-12-11T07:00:00", "BV": 0.37398886}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 12476.96323824, "T": "2017-12-11T07:05:00", "BV": 0.30449954}, {"O": 2.412e-05, "H": 2.445e-05, "L": 2.41e-05, "C": 2.416e-05, "V": 11987.7246959, "T": "2017-12-11T07:10:00", "BV": 0.28917972}, {"O": 2.42e-05, "H": 2.446e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 46144.01480075, "T": "2017-12-11T07:15:00", "BV": 1.1094475}, {"O": 2.386e-05, "H": 2.422e-05, "L": 2.385e-05, "C": 2.391e-05, "V": 19684.22002579, "T": "2017-12-11T07:20:00", "BV": 0.47160785}, {"O": 2.414e-05, "H": 2.441e-05, "L": 2.39e-05, "C": 2.417e-05, "V": 111016.00927075, "T": "2017-12-11T07:25:00", "BV": 2.68291328}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 39084.4118697, "T": "2017-12-11T07:30:00", "BV": 0.93559184}, {"O": 2.392e-05, "H": 2.411e-05, "L": 2.38e-05, "C": 2.405e-05, "V": 146191.81789027, "T": "2017-12-11T07:35:00", "BV": 3.50284402}, {"O": 2.405e-05, "H": 2.445e-05, "L": 2.405e-05, "C": 2.444e-05, "V": 13079.57200454, "T": "2017-12-11T07:40:00", "BV": 0.31797844}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.371e-05, "C": 2.381e-05, "V": 46727.70352291, "T": "2017-12-11T07:45:00", "BV": 1.11823384}, {"O": 2.381e-05, "H": 2.392e-05, "L": 2.381e-05, "C": 2.382e-05, "V": 11397.68250125, "T": "2017-12-11T07:50:00", "BV": 0.27144798}, {"O": 2.392e-05, "H": 2.434e-05, "L": 2.392e-05, "C": 2.424e-05, "V": 50144.98654925, "T": "2017-12-11T07:55:00", "BV": 1.21548377}, {"O": 2.396e-05, "H": 2.412e-05, "L": 2.385e-05, "C": 2.388e-05, "V": 14091.85568167, "T": "2017-12-11T08:00:00", "BV": 0.33713401}, {"O": 2.4e-05, "H": 2.425e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 33872.26403323, "T": "2017-12-11T08:05:00", "BV": 0.81917307}, {"O": 2.43e-05, "H": 2.447e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 71523.18530149, "T": "2017-12-11T08:10:00", "BV": 1.74224989}, {"O": 2.43e-05, "H": 2.443e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 19899.43059732, "T": "2017-12-11T08:15:00", "BV": 0.481659}, {"O": 2.423e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.44e-05, "V": 13307.53371161, "T": "2017-12-11T08:20:00", "BV": 0.32370653}, {"O": 2.441e-05, "H": 2.444e-05, "L": 2.404e-05, "C": 2.441e-05, "V": 9591.61203106, "T": "2017-12-11T08:25:00", "BV": 0.23354254}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 13584.16695764, "T": "2017-12-11T08:30:00", "BV": 0.32709495}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2961.85165714, "T": "2017-12-11T08:35:00", "BV": 0.07115285}, {"O": 2.39e-05, "H": 2.401e-05, "L": 2.389e-05, "C": 2.401e-05, "V": 23192.22322979, "T": "2017-12-11T08:40:00", "BV": 0.55544988}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 5623.87641442, "T": "2017-12-11T08:45:00", "BV": 0.13443564}, {"O": 2.391e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 31465.41437225, "T": "2017-12-11T08:45:00", "BV": 0.75578149}, {"O": 2.395e-05, "H": 2.397e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 28484.19795748, "T": "2017-12-11T08:50:00", "BV": 0.67875606}, {"O": 2.372e-05, "H": 2.374e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 72396.56571156, "T": "2017-12-11T08:55:00", "BV": 1.71126248}, {"O": 2.35e-05, "H": 2.384e-05, "L": 2.345e-05, "C": 2.384e-05, "V": 43745.11462362, "T": "2017-12-11T09:00:00", "BV": 1.03642357}, {"O": 2.398e-05, "H": 2.401e-05, "L": 2.378e-05, "C": 2.4e-05, "V": 21249.62726325, "T": "2017-12-11T09:05:00", "BV": 0.50887128}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 10987.26181208, "T": "2017-12-11T09:10:00", "BV": 0.26370966}, {"O": 2.39e-05, "H": 2.401e-05, "L": 2.39e-05, "C": 2.401e-05, "V": 52512.47338049, "T": "2017-12-11T09:15:00", "BV": 1.25983895}, {"O": 2.401e-05, "H": 2.465e-05, "L": 2.401e-05, "C": 2.463e-05, "V": 18459.79735145, "T": "2017-12-11T09:20:00", "BV": 0.45179611}, {"O": 2.463e-05, "H": 2.47e-05, "L": 2.445e-05, "C": 2.47e-05, "V": 72340.39240411, "T": "2017-12-11T09:25:00", "BV": 1.78195377}, {"O": 2.47e-05, "H": 2.494e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 53979.58175503, "T": "2017-12-11T09:30:00", "BV": 1.33976343}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.428e-05, "C": 2.44e-05, "V": 33851.12124736, "T": "2017-12-11T09:35:00", "BV": 0.82953274}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 25794.46601193, "T": "2017-12-11T09:40:00", "BV": 0.62047757}, {"O": 2.389e-05, "H": 2.4e-05, "L": 2.361e-05, "C": 2.398e-05, "V": 32977.83505735, "T": "2017-12-11T09:45:00", "BV": 0.78765734}, {"O": 2.398e-05, "H": 2.501e-05, "L": 2.398e-05, "C": 2.42e-05, "V": 208123.12200277, "T": "2017-12-11T09:50:00", "BV": 5.11042789}, {"O": 2.41e-05, "H": 2.499e-05, "L": 2.389e-05, "C": 2.457e-05, "V": 112244.41139987, "T": "2017-12-11T09:55:00", "BV": 2.76534991}, {"O": 2.457e-05, "H": 2.5e-05, "L": 2.457e-05, "C": 2.493e-05, "V": 26298.03844928, "T": "2017-12-11T10:00:00", "BV": 0.65383315}, {"O": 2.494e-05, "H": 2.498e-05, "L": 2.468e-05, "C": 2.497e-05, "V": 78543.17657677, "T": "2017-12-11T10:05:00", "BV": 1.95749963}, {"O": 2.497e-05, "H": 2.73e-05, "L": 2.495e-05, "C": 2.549e-05, "V": 888753.50161056, "T": "2017-12-11T10:10:00", "BV": 23.35581803}, {"O": 2.55e-05, "H": 2.669e-05, "L": 2.405e-05, "C": 2.486e-05, "V": 411240.29311702, "T": "2017-12-11T10:15:00", "BV": 10.32494721}, {"O": 2.487e-05, "H": 2.501e-05, "L": 2.37e-05, "C": 2.42e-05, "V": 221235.41430358, "T": "2017-12-11T10:20:00", "BV": 5.33146549}, {"O": 2.393e-05, "H": 2.459e-05, "L": 2.366e-05, "C": 2.444e-05, "V": 61836.69642204, "T": "2017-12-11T10:25:00", "BV": 1.4998325}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.371e-05, "C": 2.402e-05, "V": 139366.69054199, "T": "2017-12-11T10:30:00", "BV": 3.35147031}, {"O": 2.405e-05, "H": 2.42e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 16370.12758472, "T": "2017-12-11T10:35:00", "BV": 0.39276612}, {"O": 2.396e-05, "H": 2.417e-05, "L": 2.375e-05, "C": 2.382e-05, "V": 57033.49806921, "T": "2017-12-11T10:40:00", "BV": 1.35883822}, {"O": 2.382e-05, "H": 2.415e-05, "L": 2.376e-05, "C": 2.39e-05, "V": 104459.78893202, "T": "2017-12-11T10:45:00", "BV": 2.48697026}, {"O": 2.39e-05, "H": 2.458e-05, "L": 2.39e-05, "C": 2.451e-05, "V": 73036.81163222, "T": "2017-12-11T10:50:00", "BV": 1.78119797}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.39e-05, "C": 2.43e-05, "V": 35639.59336941, "T": "2017-12-11T10:55:00", "BV": 0.86008877}, {"O": 2.431e-05, "H": 2.441e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 32701.18247872, "T": "2017-12-11T11:00:00", "BV": 0.79631709}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 37715.49178733, "T": "2017-12-11T11:05:00", "BV": 0.91918821}, {"O": 2.432e-05, "H": 2.468e-05, "L": 2.43e-05, "C": 2.468e-05, "V": 27197.16814829, "T": "2017-12-11T11:10:00", "BV": 0.66655421}, {"O": 2.474e-05, "H": 2.491e-05, "L": 2.468e-05, "C": 2.471e-05, "V": 27912.98057531, "T": "2017-12-11T11:15:00", "BV": 0.69234055}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.44e-05, "C": 2.479e-05, "V": 9931.18488227, "T": "2017-12-11T11:20:00", "BV": 0.24558096}, {"O": 2.477e-05, "H": 2.479e-05, "L": 2.44e-05, "C": 2.474e-05, "V": 23482.45806558, "T": "2017-12-11T11:25:00", "BV": 0.57474099}, {"O": 2.444e-05, "H": 2.45e-05, "L": 2.444e-05, "C": 2.446e-05, "V": 20270.31191877, "T": "2017-12-11T11:30:00", "BV": 0.4956087}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.413e-05, "C": 2.416e-05, "V": 32497.48974254, "T": "2017-12-11T11:35:00", "BV": 0.78775568}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.413e-05, "V": 29981.33729663, "T": "2017-12-11T11:40:00", "BV": 0.72301822}, {"O": 2.413e-05, "H": 2.414e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 22291.5620168, "T": "2017-12-11T11:45:00", "BV": 0.53749922}, {"O": 2.409e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 39086.81922227, "T": "2017-12-11T11:50:00", "BV": 0.9410383}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 81204.87638361, "T": "2017-12-11T11:55:00", "BV": 1.93359264}, {"O": 2.37e-05, "H": 2.449e-05, "L": 2.365e-05, "C": 2.381e-05, "V": 50052.87335216, "T": "2017-12-11T12:00:00", "BV": 1.18924449}, {"O": 2.386e-05, "H": 2.393e-05, "L": 2.382e-05, "C": 2.393e-05, "V": 33367.79816393, "T": "2017-12-11T12:05:00", "BV": 0.79652431}, {"O": 2.393e-05, "H": 2.407e-05, "L": 2.393e-05, "C": 2.407e-05, "V": 41946.0096911, "T": "2017-12-11T12:10:00", "BV": 1.00883275}, {"O": 2.408e-05, "H": 2.416e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 46450.17379615, "T": "2017-12-11T12:15:00", "BV": 1.11904479}, {"O": 2.395e-05, "H": 2.44e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 6277.89274033, "T": "2017-12-11T12:20:00", "BV": 0.1520278}, {"O": 2.4e-05, "H": 2.445e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 75613.12249347, "T": "2017-12-11T12:25:00", "BV": 1.8189785}, {"O": 2.381e-05, "H": 2.407e-05, "L": 2.371e-05, "C": 2.407e-05, "V": 23358.13650275, "T": "2017-12-11T12:30:00", "BV": 0.55615008}, {"O": 2.385e-05, "H": 2.441e-05, "L": 2.385e-05, "C": 2.405e-05, "V": 62611.70084342, "T": "2017-12-11T12:35:00", "BV": 1.50564763}, {"O": 2.406e-05, "H": 2.407e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 10211.7653786, "T": "2017-12-11T12:40:00", "BV": 0.24562758}, {"O": 2.4e-05, "H": 2.424e-05, "L": 2.383e-05, "C": 2.424e-05, "V": 32538.25095642, "T": "2017-12-11T12:45:00", "BV": 0.77740225}, {"O": 2.422e-05, "H": 2.446e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 36916.11468715, "T": "2017-12-11T12:50:00", "BV": 0.89341123}, {"O": 2.402e-05, "H": 2.45e-05, "L": 2.401e-05, "C": 2.421e-05, "V": 28181.20622257, "T": "2017-12-11T12:55:00", "BV": 0.68031499}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.373e-05, "C": 2.377e-05, "V": 57445.65168093, "T": "2017-12-11T13:00:00", "BV": 1.37149362}, {"O": 2.385e-05, "H": 2.42e-05, "L": 2.385e-05, "C": 2.413e-05, "V": 49558.29774991, "T": "2017-12-11T13:05:00", "BV": 1.1929686}, {"O": 2.42e-05, "H": 2.45e-05, "L": 2.42e-05, "C": 2.45e-05, "V": 46761.45791914, "T": "2017-12-11T13:10:00", "BV": 1.13397017}, {"O": 2.45e-05, "H": 2.465e-05, "L": 2.43e-05, "C": 2.465e-05, "V": 27534.6016548, "T": "2017-12-11T13:15:00", "BV": 0.67414199}, {"O": 2.465e-05, "H": 2.469e-05, "L": 2.437e-05, "C": 2.469e-05, "V": 48550.09920225, "T": "2017-12-11T13:20:00", "BV": 1.19230408}, {"O": 2.47e-05, "H": 2.524e-05, "L": 2.47e-05, "C": 2.522e-05, "V": 78879.29614645, "T": "2017-12-11T13:25:00", "BV": 1.96606601}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.473e-05, "C": 2.482e-05, "V": 18366.41776552, "T": "2017-12-11T13:30:00", "BV": 0.45939224}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 31286.13885597, "T": "2017-12-11T13:35:00", "BV": 0.77131904}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.423e-05, "C": 2.448e-05, "V": 24460.0539461, "T": "2017-12-11T13:40:00", "BV": 0.59562013}, {"O": 2.446e-05, "H": 2.448e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 19075.32437021, "T": "2017-12-11T13:45:00", "BV": 0.46286246}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 25403.06472283, "T": "2017-12-11T13:50:00", "BV": 0.61165634}, {"O": 2.407e-05, "H": 2.45e-05, "L": 2.407e-05, "C": 2.45e-05, "V": 25472.92241874, "T": "2017-12-11T13:55:00", "BV": 0.61624229}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 33825.18960777, "T": "2017-12-11T14:00:00", "BV": 0.82099676}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 60572.05450058, "T": "2017-12-11T14:05:00", "BV": 1.46323649}, {"O": 2.423e-05, "H": 2.438e-05, "L": 2.4e-05, "C": 2.43e-05, "V": 22464.16706158, "T": "2017-12-11T14:10:00", "BV": 0.54104552}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.4e-05, "C": 2.403e-05, "V": 14945.39394363, "T": "2017-12-11T14:15:00", "BV": 0.36198414}, {"O": 2.431e-05, "H": 2.438e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 44991.86063661, "T": "2017-12-11T14:20:00", "BV": 1.09639831}, {"O": 2.432e-05, "H": 2.464e-05, "L": 2.431e-05, "C": 2.464e-05, "V": 29178.95597094, "T": "2017-12-11T14:25:00", "BV": 0.71255168}, {"O": 2.464e-05, "H": 2.467e-05, "L": 2.439e-05, "C": 2.466e-05, "V": 6552.03847219, "T": "2017-12-11T14:30:00", "BV": 0.1605583}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.416e-05, "C": 2.42e-05, "V": 28277.67674827, "T": "2017-12-11T14:35:00", "BV": 0.68515063}, {"O": 2.42e-05, "H": 2.43e-05, "L": 2.414e-05, "C": 2.43e-05, "V": 7337.41372634, "T": "2017-12-11T14:40:00", "BV": 0.17748736}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 8993.33816736, "T": "2017-12-11T14:45:00", "BV": 0.22015391}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.43e-05, "C": 2.431e-05, "V": 2490.75982716, "T": "2017-12-11T14:50:00", "BV": 0.0608081}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 5513.8815099, "T": "2017-12-11T14:55:00", "BV": 0.13408442}, {"O": 2.43e-05, "H": 2.447e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 13067.93850094, "T": "2017-12-11T15:00:00", "BV": 0.31803409}, {"O": 2.441e-05, "H": 2.45e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 33970.05115958, "T": "2017-12-11T15:05:00", "BV": 0.83160656}, {"O": 2.449e-05, "H": 2.468e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 52282.11870672, "T": "2017-12-11T15:10:00", "BV": 1.28288175}, {"O": 2.452e-05, "H": 2.475e-05, "L": 2.452e-05, "C": 2.457e-05, "V": 15887.37912425, "T": "2017-12-11T15:15:00", "BV": 0.39253101}, {"O": 2.457e-05, "H": 2.498e-05, "L": 2.457e-05, "C": 2.487e-05, "V": 13712.6249224, "T": "2017-12-11T15:20:00", "BV": 0.34039508}, {"O": 2.487e-05, "H": 2.516e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 19617.10938743, "T": "2017-12-11T15:25:00", "BV": 0.48985704}, {"O": 2.482e-05, "H": 2.499e-05, "L": 2.473e-05, "C": 2.499e-05, "V": 14805.49332165, "T": "2017-12-11T15:30:00", "BV": 0.36817536}, {"O": 2.499e-05, "H": 2.537e-05, "L": 2.499e-05, "C": 2.537e-05, "V": 28620.72058741, "T": "2017-12-11T15:35:00", "BV": 0.72098495}, {"O": 2.537e-05, "H": 2.55e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 28102.89855411, "T": "2017-12-11T15:40:00", "BV": 0.71207882}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.51e-05, "C": 2.517e-05, "V": 11122.89167047, "T": "2017-12-11T15:45:00", "BV": 0.27998336}, {"O": 2.517e-05, "H": 2.519e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 8823.21852377, "T": "2017-12-11T15:50:00", "BV": 0.22132475}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 28978.48166835, "T": "2017-12-11T15:55:00", "BV": 0.72512278}, {"O": 2.499e-05, "H": 2.507e-05, "L": 2.481e-05, "C": 2.507e-05, "V": 10130.96177175, "T": "2017-12-11T16:00:00", "BV": 0.25305212}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.486e-05, "C": 2.499e-05, "V": 7358.86303946, "T": "2017-12-11T16:05:00", "BV": 0.18399347}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.483e-05, "C": 2.486e-05, "V": 13840.24863573, "T": "2017-12-11T16:10:00", "BV": 0.34391375}, {"O": 2.486e-05, "H": 2.499e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 26548.69521073, "T": "2017-12-11T16:15:00", "BV": 0.65935388}, {"O": 2.482e-05, "H": 2.507e-05, "L": 2.481e-05, "C": 2.507e-05, "V": 3912.06131149, "T": "2017-12-11T16:20:00", "BV": 0.097121}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.483e-05, "C": 2.486e-05, "V": 4628.273214, "T": "2017-12-11T16:25:00", "BV": 0.11524652}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.486e-05, "C": 2.52e-05, "V": 11675.75540402, "T": "2017-12-11T16:30:00", "BV": 0.29358712}, {"O": 2.522e-05, "H": 2.53e-05, "L": 2.522e-05, "C": 2.525e-05, "V": 7445.98670864, "T": "2017-12-11T16:35:00", "BV": 0.18823765}, {"O": 2.525e-05, "H": 2.544e-05, "L": 2.522e-05, "C": 2.535e-05, "V": 9804.89957342, "T": "2017-12-11T16:40:00", "BV": 0.24837601}, {"O": 2.535e-05, "H": 2.568e-05, "L": 2.535e-05, "C": 2.568e-05, "V": 44047.25415851, "T": "2017-12-11T16:45:00", "BV": 1.12003149}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.546e-05, "C": 2.57e-05, "V": 31415.8285839, "T": "2017-12-11T16:50:00", "BV": 0.80726725}, {"O": 2.567e-05, "H": 2.575e-05, "L": 2.546e-05, "C": 2.575e-05, "V": 5311.47833432, "T": "2017-12-11T16:55:00", "BV": 0.13535525}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 16770.39080531, "T": "2017-12-11T17:00:00", "BV": 0.42592707}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 18174.73607472, "T": "2017-12-11T17:05:00", "BV": 0.45512305}, {"O": 2.517e-05, "H": 2.578e-05, "L": 2.517e-05, "C": 2.559e-05, "V": 18158.74603236, "T": "2017-12-11T17:10:00", "BV": 0.46558651}, {"O": 2.571e-05, "H": 2.576e-05, "L": 2.561e-05, "C": 2.576e-05, "V": 8437.16901936, "T": "2017-12-11T17:15:00", "BV": 0.21703228}, {"O": 2.575e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.573e-05, "V": 9491.19026609, "T": "2017-12-11T17:20:00", "BV": 0.24385797}, {"O": 2.574e-05, "H": 2.576e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 42537.39977978, "T": "2017-12-11T17:25:00", "BV": 1.09076398}, {"O": 2.532e-05, "H": 2.569e-05, "L": 2.524e-05, "C": 2.527e-05, "V": 7422.31593134, "T": "2017-12-11T17:30:00", "BV": 0.18807613}, {"O": 2.527e-05, "H": 2.55e-05, "L": 2.527e-05, "C": 2.55e-05, "V": 1844.74231365, "T": "2017-12-11T17:35:00", "BV": 0.04677894}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.539e-05, "C": 2.54e-05, "V": 115.91146358, "T": "2017-12-11T17:40:00", "BV": 0.00294384}, {"O": 2.527e-05, "H": 2.548e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 4425.38266577, "T": "2017-12-11T17:45:00", "BV": 0.11186671}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.487e-05, "C": 2.5e-05, "V": 93125.35350487, "T": "2017-12-11T17:50:00", "BV": 2.33992637}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 3429.96232736, "T": "2017-12-11T17:55:00", "BV": 0.08552257}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 13672.15310331, "T": "2017-12-11T18:00:00", "BV": 0.34170089}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 14953.25963636, "T": "2017-12-11T18:05:00", "BV": 0.37265271}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 20506.28392925, "T": "2017-12-11T18:10:00", "BV": 0.51198463}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.483e-05, "C": 2.487e-05, "V": 2559.55898532, "T": "2017-12-11T18:15:00", "BV": 0.06366926}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 49612.98244315, "T": "2017-12-11T18:20:00", "BV": 1.22772371}, {"O": 2.451e-05, "H": 2.464e-05, "L": 2.431e-05, "C": 2.464e-05, "V": 18615.98323151, "T": "2017-12-11T18:25:00", "BV": 0.45569934}, {"O": 2.465e-05, "H": 2.467e-05, "L": 2.452e-05, "C": 2.464e-05, "V": 5784.46627255, "T": "2017-12-11T18:30:00", "BV": 0.14252376}, {"O": 2.44e-05, "H": 2.458e-05, "L": 2.431e-05, "C": 2.458e-05, "V": 9284.48423758, "T": "2017-12-11T18:35:00", "BV": 0.22713137}, {"O": 2.458e-05, "H": 2.462e-05, "L": 2.431e-05, "C": 2.454e-05, "V": 62623.6000682, "T": "2017-12-11T18:40:00", "BV": 1.53785845}, {"O": 2.459e-05, "H": 2.464e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 3095.36485554, "T": "2017-12-11T18:45:00", "BV": 0.07543755}, {"O": 2.43e-05, "H": 2.452e-05, "L": 2.415e-05, "C": 2.452e-05, "V": 9210.98019048, "T": "2017-12-11T18:50:00", "BV": 0.22311156}, {"O": 2.423e-05, "H": 2.444e-05, "L": 2.423e-05, "C": 2.444e-05, "V": 217.91881682, "T": "2017-12-11T18:55:00", "BV": 0.00529304}, {"O": 2.444e-05, "H": 2.447e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 961.08701236, "T": "2017-12-11T19:00:00", "BV": 0.02350122}, {"O": 2.443e-05, "H": 2.445e-05, "L": 2.423e-05, "C": 2.426e-05, "V": 10630.61476899, "T": "2017-12-11T19:05:00", "BV": 0.25959591}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 4376.83429413, "T": "2017-12-11T19:10:00", "BV": 0.10640083}, {"O": 2.431e-05, "H": 2.432e-05, "L": 2.43e-05, "C": 2.431e-05, "V": 4014.2860724, "T": "2017-12-11T19:15:00", "BV": 0.09758838}, {"O": 2.43e-05, "H": 2.437e-05, "L": 2.43e-05, "C": 2.433e-05, "V": 16461.07184004, "T": "2017-12-11T19:20:00", "BV": 0.40051333}, {"O": 2.431e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.42e-05, "V": 25851.1696489, "T": "2017-12-11T19:25:00", "BV": 0.62653451}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 40857.83536102, "T": "2017-12-11T19:30:00", "BV": 0.9841059}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 19781.5065991, "T": "2017-12-11T19:35:00", "BV": 0.47123454}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.369e-05, "C": 2.37e-05, "V": 19734.48728902, "T": "2017-12-11T19:40:00", "BV": 0.46758742}, {"O": 2.37e-05, "H": 2.371e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 12530.48418528, "T": "2017-12-11T19:45:00", "BV": 0.29651774}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 11299.18821933, "T": "2017-12-11T19:50:00", "BV": 0.26636125}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 24506.866043, "T": "2017-12-11T19:55:00", "BV": 0.57497854}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.305e-05, "C": 2.309e-05, "V": 48866.01568187, "T": "2017-12-11T20:00:00", "BV": 1.12999001}, {"O": 2.307e-05, "H": 2.331e-05, "L": 2.307e-05, "C": 2.331e-05, "V": 14236.92260489, "T": "2017-12-11T20:05:00", "BV": 0.3290108}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 2798.74214419, "T": "2017-12-11T20:10:00", "BV": 0.06522511}, {"O": 2.33e-05, "H": 2.339e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 10759.56997437, "T": "2017-12-11T20:15:00", "BV": 0.24969312}, {"O": 2.312e-05, "H": 2.33e-05, "L": 2.311e-05, "C": 2.314e-05, "V": 11799.88392026, "T": "2017-12-11T20:20:00", "BV": 0.27354499}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.311e-05, "C": 2.312e-05, "V": 16488.65993113, "T": "2017-12-11T20:25:00", "BV": 0.38125659}, {"O": 2.311e-05, "H": 2.312e-05, "L": 2.311e-05, "C": 2.312e-05, "V": 6481.46913904, "T": "2017-12-11T20:30:00", "BV": 0.14979158}, {"O": 2.312e-05, "H": 2.325e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 52246.61786473, "T": "2017-12-11T20:35:00", "BV": 1.20407435}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 31301.16759372, "T": "2017-12-11T20:40:00", "BV": 0.72008478}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 33711.40673399, "T": "2017-12-11T20:45:00", "BV": 0.77529362}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 23760.48048079, "T": "2017-12-11T20:50:00", "BV": 0.54318032}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 3376.79840375, "T": "2017-12-11T20:55:00", "BV": 0.07718542}, {"O": 2.286e-05, "H": 2.325e-05, "L": 2.286e-05, "C": 2.325e-05, "V": 46990.00051542, "T": "2017-12-11T21:00:00", "BV": 1.07810562}, {"O": 2.328e-05, "H": 2.34e-05, "L": 2.328e-05, "C": 2.34e-05, "V": 3374.78824218, "T": "2017-12-11T21:05:00", "BV": 0.0788158}, {"O": 2.34e-05, "H": 2.343e-05, "L": 2.34e-05, "C": 2.343e-05, "V": 10176.10315221, "T": "2017-12-11T21:10:00", "BV": 0.23823896}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 2400.49258011, "T": "2017-12-11T21:15:00", "BV": 0.0560933}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 22965.68586473, "T": "2017-12-11T21:20:00", "BV": 0.53437966}, {"O": 2.31e-05, "H": 2.329e-05, "L": 2.31e-05, "C": 2.329e-05, "V": 62494.16447282, "T": "2017-12-11T21:25:00", "BV": 1.45022078}, {"O": 2.329e-05, "H": 2.375e-05, "L": 2.329e-05, "C": 2.375e-05, "V": 30830.95261964, "T": "2017-12-11T21:30:00", "BV": 0.72732952}, {"O": 2.375e-05, "H": 2.381e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 12426.72856837, "T": "2017-12-11T21:35:00", "BV": 0.29326441}, {"O": 2.348e-05, "H": 2.381e-05, "L": 2.341e-05, "C": 2.381e-05, "V": 12343.948793, "T": "2017-12-11T21:40:00", "BV": 0.28990955}, {"O": 2.376e-05, "H": 2.406e-05, "L": 2.376e-05, "C": 2.406e-05, "V": 10477.92252154, "T": "2017-12-11T21:45:00", "BV": 0.2501266}, {"O": 2.408e-05, "H": 2.421e-05, "L": 2.408e-05, "C": 2.419e-05, "V": 14501.32041973, "T": "2017-12-11T21:50:00", "BV": 0.35036518}, {"O": 2.418e-05, "H": 2.433e-05, "L": 2.413e-05, "C": 2.416e-05, "V": 36720.28926596, "T": "2017-12-11T21:55:00", "BV": 0.8872107}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 20394.39497186, "T": "2017-12-11T22:00:00", "BV": 0.49081667}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.36e-05, "C": 2.38e-05, "V": 21482.31056174, "T": "2017-12-11T22:05:00", "BV": 0.50814047}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 8069.02969042, "T": "2017-12-11T22:10:00", "BV": 0.19069342}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.334e-05, "C": 2.335e-05, "V": 9326.08019221, "T": "2017-12-11T22:15:00", "BV": 0.21808536}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 4685.63558127, "T": "2017-12-11T22:20:00", "BV": 0.10940322}, {"O": 2.335e-05, "H": 2.36e-05, "L": 2.335e-05, "C": 2.36e-05, "V": 12018.66124105, "T": "2017-12-11T22:25:00", "BV": 0.28289432}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 2235.09869394, "T": "2017-12-11T22:30:00", "BV": 0.05274831}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 8311.0723628, "T": "2017-12-11T22:35:00", "BV": 0.1941253}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.333e-05, "C": 2.335e-05, "V": 7642.71256216, "T": "2017-12-11T22:40:00", "BV": 0.17843188}, {"O": 2.332e-05, "H": 2.335e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 53626.82841182, "T": "2017-12-11T22:45:00", "BV": 1.25055217}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 18469.15329497, "T": "2017-12-11T22:50:00", "BV": 0.43027516}, {"O": 2.328e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 80043.86108004, "T": "2017-12-11T22:55:00", "BV": 1.86251008}, {"O": 2.315e-05, "H": 2.329e-05, "L": 2.31e-05, "C": 2.32e-05, "V": 18067.41434827, "T": "2017-12-11T23:00:00", "BV": 0.41884393}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 4331.43875524, "T": "2017-12-11T23:05:00", "BV": 0.10036078}, {"O": 2.32e-05, "H": 2.329e-05, "L": 2.317e-05, "C": 2.321e-05, "V": 6315.06877246, "T": "2017-12-11T23:10:00", "BV": 0.1465209}, {"O": 2.321e-05, "H": 2.329e-05, "L": 2.321e-05, "C": 2.329e-05, "V": 13712.85805372, "T": "2017-12-11T23:15:00", "BV": 0.31930814}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 9531.04866794, "T": "2017-12-11T23:20:00", "BV": 0.22186611}, {"O": 2.324e-05, "H": 2.329e-05, "L": 2.324e-05, "C": 2.329e-05, "V": 2833.89522558, "T": "2017-12-11T23:25:00", "BV": 0.06592697}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.325e-05, "C": 2.329e-05, "V": 42630.8685588, "T": "2017-12-11T23:30:00", "BV": 0.99287088}, {"O": 2.329e-05, "H": 2.36e-05, "L": 2.329e-05, "C": 2.36e-05, "V": 11902.53555703, "T": "2017-12-11T23:35:00", "BV": 0.27826294}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 10655.25549412, "T": "2017-12-11T23:40:00", "BV": 0.25084076}, {"O": 2.35e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 601.76403814, "T": "2017-12-11T23:45:00", "BV": 0.01417163}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 5021.90646263, "T": "2017-12-11T23:50:00", "BV": 0.11851693}, {"O": 2.36e-05, "H": 2.384e-05, "L": 2.355e-05, "C": 2.384e-05, "V": 5564.19148621, "T": "2017-12-11T23:55:00", "BV": 0.13129554}, {"O": 2.384e-05, "H": 2.394e-05, "L": 2.384e-05, "C": 2.387e-05, "V": 21484.37313249, "T": "2017-12-12T00:00:00", "BV": 0.51256105}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 1291.86469117, "T": "2017-12-12T00:05:00", "BV": 0.0308368}, {"O": 2.387e-05, "H": 2.391e-05, "L": 2.355e-05, "C": 2.357e-05, "V": 72174.42130561, "T": "2017-12-12T00:10:00", "BV": 1.71843604}, {"O": 2.36e-05, "H": 2.363e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 36739.05257147, "T": "2017-12-12T00:15:00", "BV": 0.86556425}, {"O": 2.352e-05, "H": 2.409e-05, "L": 2.351e-05, "C": 2.409e-05, "V": 57417.84940215, "T": "2017-12-12T00:20:00", "BV": 1.37680555}, {"O": 2.41e-05, "H": 2.417e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 29776.92513262, "T": "2017-12-12T00:25:00", "BV": 0.71826539}, {"O": 2.4e-05, "H": 2.412e-05, "L": 2.374e-05, "C": 2.412e-05, "V": 7080.65395632, "T": "2017-12-12T00:30:00", "BV": 0.16890955}, {"O": 2.4e-05, "H": 2.412e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 16006.83326492, "T": "2017-12-12T00:35:00", "BV": 0.38421947}, {"O": 2.384e-05, "H": 2.406e-05, "L": 2.384e-05, "C": 2.406e-05, "V": 5182.05881784, "T": "2017-12-12T00:40:00", "BV": 0.12361073}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.381e-05, "C": 2.402e-05, "V": 14226.28450828, "T": "2017-12-12T00:45:00", "BV": 0.34080042}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.383e-05, "C": 2.401e-05, "V": 5564.64932139, "T": "2017-12-12T00:50:00", "BV": 0.13307852}, {"O": 2.401e-05, "H": 2.402e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 11866.78043746, "T": "2017-12-12T00:55:00", "BV": 0.2849265}, {"O": 2.382e-05, "H": 2.404e-05, "L": 2.354e-05, "C": 2.37e-05, "V": 19123.15140557, "T": "2017-12-12T01:00:00", "BV": 0.45477392}, {"O": 2.373e-05, "H": 2.401e-05, "L": 2.351e-05, "C": 2.401e-05, "V": 20156.04798605, "T": "2017-12-12T01:05:00", "BV": 0.47826106}, {"O": 2.401e-05, "H": 2.5e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 263917.56664797, "T": "2017-12-12T01:10:00", "BV": 6.5268986}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.373e-05, "C": 2.396e-05, "V": 161290.01970286, "T": "2017-12-12T01:15:00", "BV": 3.88058077}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.354e-05, "C": 2.358e-05, "V": 16521.34642098, "T": "2017-12-12T01:20:00", "BV": 0.3898476}, {"O": 2.368e-05, "H": 2.371e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 31609.12138014, "T": "2017-12-12T01:25:00", "BV": 0.74798832}, {"O": 2.371e-05, "H": 2.373e-05, "L": 2.359e-05, "C": 2.362e-05, "V": 10622.00772677, "T": "2017-12-12T01:30:00", "BV": 0.250883}, {"O": 2.365e-05, "H": 2.375e-05, "L": 2.362e-05, "C": 2.365e-05, "V": 79310.36954095, "T": "2017-12-12T01:35:00", "BV": 1.87820266}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 18896.4120948, "T": "2017-12-12T01:40:00", "BV": 0.44631263}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 24298.38654571, "T": "2017-12-12T01:45:00", "BV": 0.5714276}, {"O": 2.335e-05, "H": 2.342e-05, "L": 2.31e-05, "C": 2.328e-05, "V": 25447.84057649, "T": "2017-12-12T01:50:00", "BV": 0.5893861}, {"O": 2.328e-05, "H": 2.36e-05, "L": 2.328e-05, "C": 2.337e-05, "V": 15056.14306786, "T": "2017-12-12T01:55:00", "BV": 0.35145832}, {"O": 2.35e-05, "H": 2.386e-05, "L": 2.349e-05, "C": 2.386e-05, "V": 8931.79483729, "T": "2017-12-12T02:00:00", "BV": 0.21137786}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 11360.38663656, "T": "2017-12-12T02:05:00", "BV": 0.2695083}, {"O": 2.347e-05, "H": 2.348e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 7093.35978473, "T": "2017-12-12T02:10:00", "BV": 0.16605987}, {"O": 2.337e-05, "H": 2.348e-05, "L": 2.337e-05, "C": 2.348e-05, "V": 4063.4351684, "T": "2017-12-12T02:15:00", "BV": 0.09519043}, {"O": 2.35e-05, "H": 2.376e-05, "L": 2.349e-05, "C": 2.355e-05, "V": 13524.95232325, "T": "2017-12-12T02:20:00", "BV": 0.32099082}, {"O": 2.355e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.38e-05, "V": 3247.71168649, "T": "2017-12-12T02:25:00", "BV": 0.0765563}, {"O": 2.379e-05, "H": 2.388e-05, "L": 2.355e-05, "C": 2.386e-05, "V": 8351.17488877, "T": "2017-12-12T02:30:00", "BV": 0.19710295}, {"O": 2.386e-05, "H": 2.388e-05, "L": 2.37e-05, "C": 2.388e-05, "V": 32397.90607373, "T": "2017-12-12T02:35:00", "BV": 0.77324104}, {"O": 2.39e-05, "H": 2.391e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 36608.60362778, "T": "2017-12-12T02:40:00", "BV": 0.87406728}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 11884.48737417, "T": "2017-12-12T02:45:00", "BV": 0.28056023}, {"O": 2.357e-05, "H": 2.362e-05, "L": 2.357e-05, "C": 2.362e-05, "V": 1439.28676977, "T": "2017-12-12T02:50:00", "BV": 0.033977}, {"O": 2.362e-05, "H": 2.386e-05, "L": 2.351e-05, "C": 2.385e-05, "V": 23851.31755563, "T": "2017-12-12T02:55:00", "BV": 0.56289478}, {"O": 2.384e-05, "H": 2.396e-05, "L": 2.384e-05, "C": 2.396e-05, "V": 53519.28414816, "T": "2017-12-12T03:00:00", "BV": 1.27835838}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.368e-05, "C": 2.371e-05, "V": 50681.50615569, "T": "2017-12-12T03:05:00", "BV": 1.21637442}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 53254.43559736, "T": "2017-12-12T03:10:00", "BV": 1.26019961}, {"O": 2.35e-05, "H": 2.414e-05, "L": 2.346e-05, "C": 2.371e-05, "V": 38159.89005124, "T": "2017-12-12T03:15:00", "BV": 0.90572849}, {"O": 2.371e-05, "H": 2.41e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 4668.68817957, "T": "2017-12-12T03:20:00", "BV": 0.1112482}, {"O": 2.389e-05, "H": 2.395e-05, "L": 2.371e-05, "C": 2.391e-05, "V": 4841.5423058, "T": "2017-12-12T03:25:00", "BV": 0.11574022}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.372e-05, "C": 2.386e-05, "V": 13460.74764254, "T": "2017-12-12T03:30:00", "BV": 0.3199692}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 51822.58943808, "T": "2017-12-12T03:35:00", "BV": 1.22593757}, {"O": 2.38e-05, "H": 2.383e-05, "L": 2.355e-05, "C": 2.356e-05, "V": 26858.34835275, "T": "2017-12-12T03:40:00", "BV": 0.63654328}, {"O": 2.357e-05, "H": 2.37e-05, "L": 2.357e-05, "C": 2.37e-05, "V": 19810.55987855, "T": "2017-12-12T03:45:00", "BV": 0.46714302}, {"O": 2.37e-05, "H": 2.386e-05, "L": 2.359e-05, "C": 2.386e-05, "V": 35312.41082645, "T": "2017-12-12T03:50:00", "BV": 0.84031478}, {"O": 2.386e-05, "H": 2.415e-05, "L": 2.369e-05, "C": 2.371e-05, "V": 198865.40291624, "T": "2017-12-12T03:55:00", "BV": 4.73869576}, {"O": 2.372e-05, "H": 2.4e-05, "L": 2.366e-05, "C": 2.398e-05, "V": 55638.0084804, "T": "2017-12-12T04:00:00", "BV": 1.32274499}, {"O": 2.398e-05, "H": 2.478e-05, "L": 2.398e-05, "C": 2.475e-05, "V": 114707.54656834, "T": "2017-12-12T04:05:00", "BV": 2.7858475}]