freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_POWR-5.json

[{"O": 4.015e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.012e-05, "V": 51522.68660453, "T": "2017-11-19T05:10:00", "BV": 2.0680293}, {"O": 4e-05, "H": 4.051e-05, "L": 3.975e-05, "C": 4.042e-05, "V": 40441.61427653, "T": "2017-11-19T05:15:00", "BV": 1.61899055}, {"O": 4.041e-05, "H": 4.051e-05, "L": 3.995e-05, "C": 4.039e-05, "V": 29246.70116374, "T": "2017-11-19T05:20:00", "BV": 1.17641854}, {"O": 4.039e-05, "H": 4.052e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 23341.94476153, "T": "2017-11-19T05:25:00", "BV": 0.94148101}, {"O": 4.03e-05, "H": 4.036e-05, "L": 3.975e-05, "C": 4.026e-05, "V": 108362.08392072, "T": "2017-11-19T05:30:00", "BV": 4.32922986}, {"O": 4.015e-05, "H": 4.023e-05, "L": 3.954e-05, "C": 4.02e-05, "V": 21774.25373152, "T": "2017-11-19T05:35:00", "BV": 0.87175356}, {"O": 3.986e-05, "H": 4.018e-05, "L": 3.986e-05, "C": 4.017e-05, "V": 17160.90519018, "T": "2017-11-19T05:40:00", "BV": 0.68805354}, {"O": 3.992e-05, "H": 4.14e-05, "L": 3.992e-05, "C": 4.022e-05, "V": 188722.39547981, "T": "2017-11-19T05:45:00", "BV": 7.642172}, {"O": 4.021e-05, "H": 4.145e-05, "L": 4.016e-05, "C": 4.145e-05, "V": 61995.63780362, "T": "2017-11-19T05:50:00", "BV": 2.51888557}, {"O": 4.093e-05, "H": 4.129e-05, "L": 4.024e-05, "C": 4.028e-05, "V": 72128.8889501, "T": "2017-11-19T05:55:00", "BV": 2.9381948}, {"O": 4.094e-05, "H": 4.145e-05, "L": 4.052e-05, "C": 4.093e-05, "V": 78800.89250784, "T": "2017-11-19T06:00:00", "BV": 3.23835172}, {"O": 4.092e-05, "H": 4.2e-05, "L": 4.079e-05, "C": 4.137e-05, "V": 576519.57847943, "T": "2017-11-19T06:05:00", "BV": 23.99678869}, {"O": 4.11e-05, "H": 4.207e-05, "L": 4.11e-05, "C": 4.183e-05, "V": 215593.8118502, "T": "2017-11-19T06:10:00", "BV": 8.95262597}, {"O": 4.183e-05, "H": 4.24e-05, "L": 4.155e-05, "C": 4.211e-05, "V": 355966.68606997, "T": "2017-11-19T06:15:00", "BV": 14.96963464}, {"O": 4.239e-05, "H": 4.256e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 287740.78390989, "T": "2017-11-19T06:20:00", "BV": 12.15053743}, {"O": 4.199e-05, "H": 4.24e-05, "L": 4.153e-05, "C": 4.186e-05, "V": 158190.3407224, "T": "2017-11-19T06:25:00", "BV": 6.6432796}, {"O": 4.185e-05, "H": 4.237e-05, "L": 4.183e-05, "C": 4.21e-05, "V": 47534.93648792, "T": "2017-11-19T06:30:00", "BV": 1.99713898}, {"O": 4.21e-05, "H": 4.25e-05, "L": 4.207e-05, "C": 4.24e-05, "V": 131207.46279772, "T": "2017-11-19T06:35:00", "BV": 5.56346596}, {"O": 4.24e-05, "H": 4.283e-05, "L": 4.222e-05, "C": 4.283e-05, "V": 97613.79756274, "T": "2017-11-19T06:40:00", "BV": 4.16139281}, {"O": 4.283e-05, "H": 4.352e-05, "L": 4.282e-05, "C": 4.325e-05, "V": 322475.16531176, "T": "2017-11-19T06:45:00", "BV": 13.9231028}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.325e-05, "C": 4.394e-05, "V": 249963.08479438, "T": "2017-11-19T06:50:00", "BV": 10.89733634}, {"O": 4.381e-05, "H": 4.398e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 245752.85261681, "T": "2017-11-19T06:55:00", "BV": 10.73028692}, {"O": 4.3e-05, "H": 4.381e-05, "L": 4.25e-05, "C": 4.308e-05, "V": 195107.99602508, "T": "2017-11-19T07:00:00", "BV": 8.40976559}, {"O": 4.359e-05, "H": 4.42e-05, "L": 4.32e-05, "C": 4.42e-05, "V": 319382.79901596, "T": "2017-11-19T07:05:00", "BV": 14.02346218}, {"O": 4.42e-05, "H": 4.491e-05, "L": 4.4e-05, "C": 4.454e-05, "V": 423400.67183798, "T": "2017-11-19T07:10:00", "BV": 18.73975304}, {"O": 4.47e-05, "H": 4.491e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 329259.07579526, "T": "2017-11-19T07:15:00", "BV": 14.50681053}, {"O": 4.283e-05, "H": 4.428e-05, "L": 4.15e-05, "C": 4.208e-05, "V": 403822.2004869, "T": "2017-11-19T07:20:00", "BV": 17.2052909}, {"O": 4.205e-05, "H": 4.289e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 236718.21631208, "T": "2017-11-19T07:25:00", "BV": 9.98421074}, {"O": 4.199e-05, "H": 4.276e-05, "L": 4.17e-05, "C": 4.245e-05, "V": 310029.09259604, "T": "2017-11-19T07:30:00", "BV": 13.06494915}, {"O": 4.249e-05, "H": 4.324e-05, "L": 4.208e-05, "C": 4.3e-05, "V": 166821.6801537, "T": "2017-11-19T07:35:00", "BV": 7.12545112}, {"O": 4.289e-05, "H": 4.4e-05, "L": 4.289e-05, "C": 4.386e-05, "V": 131817.81522935, "T": "2017-11-19T07:40:00", "BV": 5.73546172}, {"O": 4.353e-05, "H": 4.449e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 199523.46279524, "T": "2017-11-19T07:45:00", "BV": 8.80756105}, {"O": 4.397e-05, "H": 4.45e-05, "L": 4.372e-05, "C": 4.45e-05, "V": 174712.08244918, "T": "2017-11-19T07:50:00", "BV": 7.70531943}, {"O": 4.434e-05, "H": 4.497e-05, "L": 4.411e-05, "C": 4.483e-05, "V": 222593.50732861, "T": "2017-11-19T07:55:00", "BV": 9.9477053}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.437e-05, "V": 195814.81258931, "T": "2017-11-19T08:00:00", "BV": 8.76277186}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.437e-05, "C": 4.478e-05, "V": 145257.91809561, "T": "2017-11-19T08:05:00", "BV": 6.48552496}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.349e-05, "C": 4.4e-05, "V": 132230.18043876, "T": "2017-11-19T08:10:00", "BV": 5.86438006}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 158276.35488005, "T": "2017-11-19T08:15:00", "BV": 6.86410401}, {"O": 4.293e-05, "H": 4.412e-05, "L": 4.262e-05, "C": 4.348e-05, "V": 209944.90385058, "T": "2017-11-19T08:20:00", "BV": 9.06648746}, {"O": 4.348e-05, "H": 4.416e-05, "L": 4.308e-05, "C": 4.349e-05, "V": 202320.42032383, "T": "2017-11-19T08:25:00", "BV": 8.85278606}, {"O": 4.349e-05, "H": 4.417e-05, "L": 4.316e-05, "C": 4.4e-05, "V": 138539.80630523, "T": "2017-11-19T08:30:00", "BV": 6.06673351}, {"O": 4.4e-05, "H": 4.445e-05, "L": 4.355e-05, "C": 4.41e-05, "V": 127685.01077275, "T": "2017-11-19T08:35:00", "BV": 5.63266412}, {"O": 4.404e-05, "H": 4.446e-05, "L": 4.403e-05, "C": 4.444e-05, "V": 148156.85938515, "T": "2017-11-19T08:40:00", "BV": 6.55098052}, {"O": 4.444e-05, "H": 4.477e-05, "L": 4.426e-05, "C": 4.45e-05, "V": 204793.80705799, "T": "2017-11-19T08:45:00", "BV": 9.13044109}, {"O": 4.45e-05, "H": 4.464e-05, "L": 4.355e-05, "C": 4.459e-05, "V": 206284.52302366, "T": "2017-11-19T08:50:00", "BV": 9.1509866}, {"O": 4.459e-05, "H": 4.473e-05, "L": 4.42e-05, "C": 4.426e-05, "V": 110461.95938228, "T": "2017-11-19T08:55:00", "BV": 4.91745122}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.423e-05, "C": 4.431e-05, "V": 99310.73238514, "T": "2017-11-19T09:00:00", "BV": 4.41277701}, {"O": 4.432e-05, "H": 4.466e-05, "L": 4.376e-05, "C": 4.42e-05, "V": 114384.85203815, "T": "2017-11-19T09:05:00", "BV": 5.04684575}, {"O": 4.377e-05, "H": 4.42e-05, "L": 4.362e-05, "C": 4.384e-05, "V": 70463.94455139, "T": "2017-11-19T09:10:00", "BV": 3.09343179}, {"O": 4.385e-05, "H": 4.436e-05, "L": 4.384e-05, "C": 4.435e-05, "V": 90359.9435068, "T": "2017-11-19T09:15:00", "BV": 3.99045999}, {"O": 4.426e-05, "H": 4.444e-05, "L": 4.418e-05, "C": 4.444e-05, "V": 79261.62044327, "T": "2017-11-19T09:20:00", "BV": 3.50877933}, {"O": 4.434e-05, "H": 4.45e-05, "L": 4.419e-05, "C": 4.45e-05, "V": 70035.9092112, "T": "2017-11-19T09:25:00", "BV": 3.10885011}, {"O": 4.446e-05, "H": 4.457e-05, "L": 4.416e-05, "C": 4.418e-05, "V": 91553.23338546, "T": "2017-11-19T09:30:00", "BV": 4.05659927}, {"O": 4.416e-05, "H": 4.419e-05, "L": 4.271e-05, "C": 4.311e-05, "V": 374262.58750912, "T": "2017-11-19T09:35:00", "BV": 16.27538933}, {"O": 4.323e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 133192.43929434, "T": "2017-11-19T09:40:00", "BV": 5.75487651}, {"O": 4.323e-05, "H": 4.423e-05, "L": 4.291e-05, "C": 4.405e-05, "V": 125308.08953436, "T": "2017-11-19T09:45:00", "BV": 5.44600326}, {"O": 4.375e-05, "H": 4.405e-05, "L": 4.356e-05, "C": 4.404e-05, "V": 66398.36566814, "T": "2017-11-19T09:50:00", "BV": 2.92031265}, {"O": 4.404e-05, "H": 4.429e-05, "L": 4.389e-05, "C": 4.425e-05, "V": 111884.21382254, "T": "2017-11-19T09:55:00", "BV": 4.94155222}, {"O": 4.425e-05, "H": 4.459e-05, "L": 4.4e-05, "C": 4.438e-05, "V": 72432.67320491, "T": "2017-11-19T10:00:00", "BV": 3.21313465}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.438e-05, "C": 4.47e-05, "V": 104771.39369403, "T": "2017-11-19T10:05:00", "BV": 4.67509554}, {"O": 4.47e-05, "H": 4.565e-05, "L": 4.446e-05, "C": 4.499e-05, "V": 565405.54302133, "T": "2017-11-19T10:10:00", "BV": 25.45185531}, {"O": 4.524e-05, "H": 4.688e-05, "L": 4.5e-05, "C": 4.661e-05, "V": 604487.43009853, "T": "2017-11-19T10:15:00", "BV": 27.81874198}, {"O": 4.661e-05, "H": 4.94e-05, "L": 4.661e-05, "C": 4.93e-05, "V": 1196693.73762353, "T": "2017-11-19T10:20:00", "BV": 57.60304816}, {"O": 4.93e-05, "H": 4.988e-05, "L": 4.78e-05, "C": 4.93e-05, "V": 814314.63496904, "T": "2017-11-19T10:25:00", "BV": 39.96690163}, {"O": 4.93e-05, "H": 4.94e-05, "L": 4.66e-05, "C": 4.67e-05, "V": 761260.47926488, "T": "2017-11-19T10:30:00", "BV": 36.39441591}, {"O": 4.669e-05, "H": 4.796e-05, "L": 4.669e-05, "C": 4.776e-05, "V": 414486.14771579, "T": "2017-11-19T10:35:00", "BV": 19.6220392}, {"O": 4.765e-05, "H": 4.901e-05, "L": 4.765e-05, "C": 4.88e-05, "V": 440834.33874316, "T": "2017-11-19T10:40:00", "BV": 21.32156038}, {"O": 4.88e-05, "H": 4.923e-05, "L": 4.854e-05, "C": 4.857e-05, "V": 516503.99817409, "T": "2017-11-19T10:45:00", "BV": 25.27648778}, {"O": 4.857e-05, "H": 4.896e-05, "L": 4.818e-05, "C": 4.88e-05, "V": 341519.83866098, "T": "2017-11-19T10:50:00", "BV": 16.62513832}, {"O": 4.89e-05, "H": 5.139e-05, "L": 4.878e-05, "C": 5.139e-05, "V": 1017597.45224199, "T": "2017-11-19T10:55:00", "BV": 50.76186223}, {"O": 5.131e-05, "H": 5.48e-05, "L": 5.062e-05, "C": 5.48e-05, "V": 1835073.92992734, "T": "2017-11-19T11:00:00", "BV": 95.98234794}, {"O": 5.48e-05, "H": 5.997e-05, "L": 5.434e-05, "C": 5.99e-05, "V": 2095084.28864514, "T": "2017-11-19T11:05:00", "BV": 117.91112339}, {"O": 5.974e-05, "H": 6.15e-05, "L": 5.3e-05, "C": 5.379e-05, "V": 3237261.51784682, "T": "2017-11-19T11:10:00", "BV": 181.16795661}, {"O": 5.379e-05, "H": 5.593e-05, "L": 5.072e-05, "C": 5.399e-05, "V": 2528736.94824717, "T": "2017-11-19T11:15:00", "BV": 135.34615264}, {"O": 5.342e-05, "H": 5.43e-05, "L": 5.124e-05, "C": 5.215e-05, "V": 1291082.83375239, "T": "2017-11-19T11:20:00", "BV": 68.36850897}, {"O": 5.215e-05, "H": 5.266e-05, "L": 4.97e-05, "C": 5.021e-05, "V": 1376559.28797209, "T": "2017-11-19T11:25:00", "BV": 69.99873689}, {"O": 5.05e-05, "H": 5.357e-05, "L": 5.02e-05, "C": 5.357e-05, "V": 1455640.13624454, "T": "2017-11-19T11:30:00", "BV": 75.4611627}, {"O": 5.332e-05, "H": 5.417e-05, "L": 5.115e-05, "C": 5.245e-05, "V": 1347489.58894064, "T": "2017-11-19T11:35:00", "BV": 70.96766618}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.121e-05, "C": 5.289e-05, "V": 531886.34536224, "T": "2017-11-19T11:40:00", "BV": 27.8570379}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.1e-05, "C": 5.228e-05, "V": 958650.28127445, "T": "2017-11-19T11:45:00", "BV": 50.15499018}, {"O": 5.2e-05, "H": 5.236e-05, "L": 5.01e-05, "C": 5.06e-05, "V": 548920.62531065, "T": "2017-11-19T11:50:00", "BV": 28.16149224}, {"O": 5.087e-05, "H": 5.2e-05, "L": 5.006e-05, "C": 5.079e-05, "V": 804316.97378814, "T": "2017-11-19T11:55:00", "BV": 40.90142793}, {"O": 5.006e-05, "H": 5.074e-05, "L": 4.821e-05, "C": 4.91e-05, "V": 1088457.61014319, "T": "2017-11-19T12:00:00", "BV": 53.77764599}, {"O": 4.9e-05, "H": 4.999e-05, "L": 4.842e-05, "C": 4.914e-05, "V": 463185.16940033, "T": "2017-11-19T12:05:00", "BV": 22.73702501}, {"O": 4.919e-05, "H": 4.95e-05, "L": 4.74e-05, "C": 4.749e-05, "V": 618142.59216207, "T": "2017-11-19T12:10:00", "BV": 29.98577006}, {"O": 4.74e-05, "H": 4.889e-05, "L": 4.653e-05, "C": 4.765e-05, "V": 978056.83737833, "T": "2017-11-19T12:15:00", "BV": 46.19897615}, {"O": 4.765e-05, "H": 4.948e-05, "L": 4.75e-05, "C": 4.877e-05, "V": 719848.75523531, "T": "2017-11-19T12:20:00", "BV": 34.98105941}, {"O": 4.855e-05, "H": 5.09e-05, "L": 4.855e-05, "C": 5.031e-05, "V": 865114.80070213, "T": "2017-11-19T12:25:00", "BV": 43.00286678}, {"O": 5.033e-05, "H": 5.199e-05, "L": 4.988e-05, "C": 5.02e-05, "V": 657988.75841308, "T": "2017-11-19T12:30:00", "BV": 33.37293747}, {"O": 5.02e-05, "H": 5.07e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 310100.1597046, "T": "2017-11-19T12:35:00", "BV": 15.48015691}, {"O": 4.997e-05, "H": 5e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 173365.00373453, "T": "2017-11-19T12:40:00", "BV": 8.6145351}, {"O": 4.951e-05, "H": 4.984e-05, "L": 4.877e-05, "C": 4.899e-05, "V": 349758.66578115, "T": "2017-11-19T12:45:00", "BV": 17.25675216}, {"O": 4.88e-05, "H": 4.899e-05, "L": 4.822e-05, "C": 4.831e-05, "V": 232681.78948848, "T": "2017-11-19T12:50:00", "BV": 11.29792899}, {"O": 4.828e-05, "H": 4.859e-05, "L": 4.822e-05, "C": 4.829e-05, "V": 192589.81551416, "T": "2017-11-19T12:55:00", "BV": 9.31613135}, {"O": 4.829e-05, "H": 4.849e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 216383.19862148, "T": "2017-11-19T13:00:00", "BV": 10.43142915}, {"O": 4.821e-05, "H": 4.94e-05, "L": 4.8e-05, "C": 4.937e-05, "V": 309026.27653259, "T": "2017-11-19T13:05:00", "BV": 14.97552892}, {"O": 4.937e-05, "H": 5.13e-05, "L": 4.848e-05, "C": 5.098e-05, "V": 558505.82765771, "T": "2017-11-19T13:10:00", "BV": 27.93294974}, {"O": 5.1e-05, "H": 5.294e-05, "L": 5.029e-05, "C": 5.084e-05, "V": 966925.04192355, "T": "2017-11-19T13:15:00", "BV": 49.997571}, {"O": 5.07e-05, "H": 5.149e-05, "L": 5.032e-05, "C": 5.14e-05, "V": 351843.11846896, "T": "2017-11-19T13:20:00", "BV": 17.94427635}, {"O": 5.12e-05, "H": 5.218e-05, "L": 5.11e-05, "C": 5.14e-05, "V": 347393.58833568, "T": "2017-11-19T13:25:00", "BV": 17.89587443}, {"O": 5.16e-05, "H": 5.357e-05, "L": 5.153e-05, "C": 5.342e-05, "V": 774065.41562383, "T": "2017-11-19T13:30:00", "BV": 40.73143994}, {"O": 5.342e-05, "H": 5.381e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 689177.65468532, "T": "2017-11-19T13:35:00", "BV": 36.51768981}, {"O": 5.212e-05, "H": 5.244e-05, "L": 5.182e-05, "C": 5.237e-05, "V": 324180.63661195, "T": "2017-11-19T13:40:00", "BV": 16.94426118}, {"O": 5.24e-05, "H": 5.391e-05, "L": 5.236e-05, "C": 5.39e-05, "V": 559432.86178298, "T": "2017-11-19T13:45:00", "BV": 29.90142001}, {"O": 5.354e-05, "H": 5.388e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 515263.84774286, "T": "2017-11-19T13:50:00", "BV": 27.45130964}, {"O": 5.32e-05, "H": 5.376e-05, "L": 5.271e-05, "C": 5.351e-05, "V": 553209.48393586, "T": "2017-11-19T13:55:00", "BV": 29.38701045}, {"O": 5.353e-05, "H": 5.383e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 358334.90413767, "T": "2017-11-19T14:00:00", "BV": 19.08360122}, {"O": 5.238e-05, "H": 5.313e-05, "L": 5.111e-05, "C": 5.295e-05, "V": 541364.80956244, "T": "2017-11-19T14:05:00", "BV": 28.1219233}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 250151.86822442, "T": "2017-11-19T14:10:00", "BV": 13.08713532}, {"O": 5.199e-05, "H": 5.224e-05, "L": 5.138e-05, "C": 5.199e-05, "V": 322657.23597189, "T": "2017-11-19T14:15:00", "BV": 16.74592683}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.001e-05, "C": 5.1e-05, "V": 529360.20875271, "T": "2017-11-19T14:20:00", "BV": 27.05670737}, {"O": 5.131e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.185e-05, "V": 165941.09655244, "T": "2017-11-19T14:25:00", "BV": 8.52486181}, {"O": 5.191e-05, "H": 5.25e-05, "L": 5.174e-05, "C": 5.21e-05, "V": 169262.45331655, "T": "2017-11-19T14:30:00", "BV": 8.80163212}, {"O": 5.203e-05, "H": 5.235e-05, "L": 5.162e-05, "C": 5.189e-05, "V": 248014.52778707, "T": "2017-11-19T14:35:00", "BV": 12.88329896}, {"O": 5.19e-05, "H": 5.201e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 186041.98636994, "T": "2017-11-19T14:40:00", "BV": 9.65138717}, {"O": 5.16e-05, "H": 5.24e-05, "L": 5.1e-05, "C": 5.143e-05, "V": 196508.02835112, "T": "2017-11-19T14:45:00", "BV": 10.1049227}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.029e-05, "C": 5.1e-05, "V": 157171.72552553, "T": "2017-11-19T14:50:00", "BV": 8.00505531}, {"O": 5.1e-05, "H": 5.239e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 385329.36543201, "T": "2017-11-19T14:55:00", "BV": 19.86605874}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.088e-05, "C": 5.115e-05, "V": 186527.25726471, "T": "2017-11-19T15:00:00", "BV": 9.52500568}, {"O": 5.115e-05, "H": 5.117e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 153803.76600533, "T": "2017-11-19T15:05:00", "BV": 7.84965814}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 179129.19806079, "T": "2017-11-19T15:10:00", "BV": 9.07300991}, {"O": 5.084e-05, "H": 5.092e-05, "L": 5.055e-05, "C": 5.089e-05, "V": 275208.06390087, "T": "2017-11-19T15:15:00", "BV": 13.99628115}, {"O": 5.055e-05, "H": 5.085e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 188673.11963092, "T": "2017-11-19T15:20:00", "BV": 9.51835328}, {"O": 5.05e-05, "H": 5.069e-05, "L": 4.946e-05, "C": 4.946e-05, "V": 225578.2963608, "T": "2017-11-19T15:25:00", "BV": 11.30049144}, {"O": 4.946e-05, "H": 5e-05, "L": 4.866e-05, "C": 4.889e-05, "V": 354918.39610636, "T": "2017-11-19T15:30:00", "BV": 17.44345192}, {"O": 4.879e-05, "H": 5e-05, "L": 4.87e-05, "C": 4.912e-05, "V": 323962.3282993, "T": "2017-11-19T15:35:00", "BV": 16.03357062}, {"O": 4.906e-05, "H": 4.95e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 159400.09081599, "T": "2017-11-19T15:40:00", "BV": 7.84607505}, {"O": 4.92e-05, "H": 4.944e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 258708.82492026, "T": "2017-11-19T15:45:00", "BV": 12.61930378}, {"O": 4.87e-05, "H": 4.939e-05, "L": 4.853e-05, "C": 4.925e-05, "V": 253121.63883052, "T": "2017-11-19T15:50:00", "BV": 12.36930809}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.861e-05, "C": 4.925e-05, "V": 149680.78997583, "T": "2017-11-19T15:55:00", "BV": 7.33101093}, {"O": 4.9e-05, "H": 4.99e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 98927.4645558, "T": "2017-11-19T16:00:00", "BV": 4.8816923}, {"O": 4.97e-05, "H": 5.093e-05, "L": 4.97e-05, "C": 5.093e-05, "V": 492648.73667656, "T": "2017-11-19T16:05:00", "BV": 24.91087106}, {"O": 5.093e-05, "H": 5.17e-05, "L": 5.04e-05, "C": 5.139e-05, "V": 514494.47311477, "T": "2017-11-19T16:10:00", "BV": 26.27559237}, {"O": 5.126e-05, "H": 5.18e-05, "L": 5.126e-05, "C": 5.168e-05, "V": 239566.99320595, "T": "2017-11-19T16:15:00", "BV": 12.35597959}, {"O": 5.175e-05, "H": 5.302e-05, "L": 5.15e-05, "C": 5.192e-05, "V": 561523.18055356, "T": "2017-11-19T16:20:00", "BV": 29.39924432}, {"O": 5.191e-05, "H": 5.269e-05, "L": 5.163e-05, "C": 5.251e-05, "V": 520424.37930556, "T": "2017-11-19T16:25:00", "BV": 27.19735537}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 396439.1086781, "T": "2017-11-19T16:30:00", "BV": 20.66841421}, {"O": 5.1e-05, "H": 5.149e-05, "L": 5.035e-05, "C": 5.037e-05, "V": 247650.37291901, "T": "2017-11-19T16:35:00", "BV": 12.64558825}, {"O": 5.034e-05, "H": 5.125e-05, "L": 4.93e-05, "C": 5.101e-05, "V": 344105.72434541, "T": "2017-11-19T16:40:00", "BV": 17.40066089}, {"O": 5.101e-05, "H": 5.198e-05, "L": 5.1e-05, "C": 5.17e-05, "V": 230909.87235304, "T": "2017-11-19T16:45:00", "BV": 11.90642786}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.072e-05, "C": 5.106e-05, "V": 274065.26850063, "T": "2017-11-19T16:50:00", "BV": 14.10022887}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.06e-05, "C": 5.12e-05, "V": 124061.59269851, "T": "2017-11-19T16:55:00", "BV": 6.31990629}, {"O": 5.117e-05, "H": 5.132e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 76071.93953138, "T": "2017-11-19T17:00:00", "BV": 3.89054536}, {"O": 5.12e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.138e-05, "V": 180952.34234776, "T": "2017-11-19T17:05:00", "BV": 9.26782068}, {"O": 5.166e-05, "H": 5.169e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 224228.03045639, "T": "2017-11-19T17:10:00", "BV": 11.53756225}, {"O": 5.12e-05, "H": 5.142e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 160715.69756594, "T": "2017-11-19T17:15:00", "BV": 8.22899124}, {"O": 5.123e-05, "H": 5.133e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 124879.52573507, "T": "2017-11-19T17:20:00", "BV": 6.36520971}, {"O": 5.05e-05, "H": 5.11e-05, "L": 5e-05, "C": 5e-05, "V": 186805.39035834, "T": "2017-11-19T17:25:00", "BV": 9.41439721}, {"O": 5.037e-05, "H": 5.037e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 207553.97030142, "T": "2017-11-19T17:30:00", "BV": 10.31725897}, {"O": 4.941e-05, "H": 4.955e-05, "L": 4.887e-05, "C": 4.91e-05, "V": 248949.7278469, "T": "2017-11-19T17:35:00", "BV": 12.23763486}, {"O": 4.91e-05, "H": 4.947e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 226010.67588067, "T": "2017-11-19T17:40:00", "BV": 11.0866531}, {"O": 4.872e-05, "H": 4.901e-05, "L": 4.563e-05, "C": 4.59e-05, "V": 1272783.73127949, "T": "2017-11-19T17:45:00", "BV": 60.09520745}, {"O": 4.59e-05, "H": 4.77e-05, "L": 4.57e-05, "C": 4.77e-05, "V": 397478.58906372, "T": "2017-11-19T17:50:00", "BV": 18.46908235}, {"O": 4.779e-05, "H": 4.899e-05, "L": 4.767e-05, "C": 4.771e-05, "V": 382564.91169574, "T": "2017-11-19T17:55:00", "BV": 18.56506528}, {"O": 4.771e-05, "H": 4.771e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 667484.02852881, "T": "2017-11-19T18:00:00", "BV": 30.23742232}, {"O": 4.459e-05, "H": 4.5e-05, "L": 4.384e-05, "C": 4.485e-05, "V": 774733.68708157, "T": "2017-11-19T18:05:00", "BV": 34.32197302}, {"O": 4.486e-05, "H": 4.49e-05, "L": 4.251e-05, "C": 4.26e-05, "V": 595098.71634188, "T": "2017-11-19T18:10:00", "BV": 25.87984372}, {"O": 4.26e-05, "H": 4.847e-05, "L": 4.26e-05, "C": 4.6e-05, "V": 1136702.43504527, "T": "2017-11-19T18:15:00", "BV": 51.4072526}, {"O": 4.602e-05, "H": 4.93e-05, "L": 4.595e-05, "C": 4.659e-05, "V": 615143.90991541, "T": "2017-11-19T18:20:00", "BV": 29.65397941}, {"O": 4.671e-05, "H": 4.824e-05, "L": 4.51e-05, "C": 4.782e-05, "V": 358844.52722069, "T": "2017-11-19T18:25:00", "BV": 16.78778437}, {"O": 4.767e-05, "H": 4.785e-05, "L": 4.656e-05, "C": 4.761e-05, "V": 175415.41768205, "T": "2017-11-19T18:30:00", "BV": 8.29203531}, {"O": 4.761e-05, "H": 4.77e-05, "L": 4.6e-05, "C": 4.615e-05, "V": 183005.50233774, "T": "2017-11-19T18:35:00", "BV": 8.58147351}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.505e-05, "C": 4.54e-05, "V": 168969.49755289, "T": "2017-11-19T18:40:00", "BV": 7.73219239}, {"O": 4.539e-05, "H": 4.721e-05, "L": 4.508e-05, "C": 4.642e-05, "V": 251692.87008604, "T": "2017-11-19T18:45:00", "BV": 11.56172577}, {"O": 4.636e-05, "H": 4.746e-05, "L": 4.631e-05, "C": 4.711e-05, "V": 193394.64936837, "T": "2017-11-19T18:50:00", "BV": 9.06526829}, {"O": 4.711e-05, "H": 4.75e-05, "L": 4.695e-05, "C": 4.735e-05, "V": 164670.23569315, "T": "2017-11-19T18:55:00", "BV": 7.78298829}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.66e-05, "C": 4.672e-05, "V": 123292.36237969, "T": "2017-11-19T19:00:00", "BV": 5.79531101}, {"O": 4.7e-05, "H": 4.711e-05, "L": 4.672e-05, "C": 4.694e-05, "V": 79897.09405104, "T": "2017-11-19T19:05:00", "BV": 3.74645679}, {"O": 4.699e-05, "H": 4.79e-05, "L": 4.681e-05, "C": 4.79e-05, "V": 207698.76449934, "T": "2017-11-19T19:10:00", "BV": 9.8568881}, {"O": 4.79e-05, "H": 5.065e-05, "L": 4.79e-05, "C": 5.065e-05, "V": 600237.81220295, "T": "2017-11-19T19:15:00", "BV": 29.55447666}, {"O": 5.062e-05, "H": 5.08e-05, "L": 4.945e-05, "C": 5e-05, "V": 655054.44116689, "T": "2017-11-19T19:20:00", "BV": 32.94917731}, {"O": 5e-05, "H": 5.007e-05, "L": 4.927e-05, "C": 4.953e-05, "V": 320466.9948777, "T": "2017-11-19T19:25:00", "BV": 15.9138781}, {"O": 4.953e-05, "H": 4.999e-05, "L": 4.798e-05, "C": 4.965e-05, "V": 257594.79834297, "T": "2017-11-19T19:30:00", "BV": 12.70897004}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.833e-05, "C": 4.885e-05, "V": 205236.36051304, "T": "2017-11-19T19:35:00", "BV": 10.14371915}, {"O": 4.889e-05, "H": 4.964e-05, "L": 4.8e-05, "C": 4.901e-05, "V": 203557.4392656, "T": "2017-11-19T19:40:00", "BV": 9.93304471}, {"O": 4.901e-05, "H": 4.92e-05, "L": 4.818e-05, "C": 4.832e-05, "V": 214616.30114738, "T": "2017-11-19T19:45:00", "BV": 10.48537512}, {"O": 4.833e-05, "H": 4.9e-05, "L": 4.827e-05, "C": 4.885e-05, "V": 93883.0696908, "T": "2017-11-19T19:50:00", "BV": 4.55615386}, {"O": 4.883e-05, "H": 4.948e-05, "L": 4.86e-05, "C": 4.948e-05, "V": 180394.44836095, "T": "2017-11-19T19:55:00", "BV": 8.85998884}, {"O": 4.937e-05, "H": 4.983e-05, "L": 4.917e-05, "C": 4.967e-05, "V": 122048.41864138, "T": "2017-11-19T20:00:00", "BV": 6.03057363}, {"O": 4.967e-05, "H": 4.982e-05, "L": 4.945e-05, "C": 4.948e-05, "V": 131627.40257548, "T": "2017-11-19T20:05:00", "BV": 6.53664575}, {"O": 4.975e-05, "H": 5e-05, "L": 4.818e-05, "C": 4.885e-05, "V": 165125.50576078, "T": "2017-11-19T20:10:00", "BV": 8.05468328}, {"O": 4.914e-05, "H": 4.967e-05, "L": 4.579e-05, "C": 4.679e-05, "V": 288592.38296658, "T": "2017-11-19T20:15:00", "BV": 13.65459985}, {"O": 4.615e-05, "H": 4.753e-05, "L": 4.6e-05, "C": 4.69e-05, "V": 380472.32783212, "T": "2017-11-19T20:20:00", "BV": 17.70291001}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.65e-05, "C": 4.658e-05, "V": 140648.95672768, "T": "2017-11-19T20:25:00", "BV": 6.58374651}, {"O": 4.67e-05, "H": 4.689e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 328357.40117558, "T": "2017-11-19T20:30:00", "BV": 15.3136922}, {"O": 4.651e-05, "H": 4.9e-05, "L": 4.65e-05, "C": 4.789e-05, "V": 223126.03065153, "T": "2017-11-19T20:35:00", "BV": 10.56627105}, {"O": 4.784e-05, "H": 4.793e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 156300.84821554, "T": "2017-11-19T20:40:00", "BV": 7.41180264}, {"O": 4.701e-05, "H": 4.77e-05, "L": 4.7e-05, "C": 4.725e-05, "V": 99957.06860604, "T": "2017-11-19T20:45:00", "BV": 4.74896019}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.661e-05, "C": 4.728e-05, "V": 115117.55993301, "T": "2017-11-19T20:50:00", "BV": 5.41485977}, {"O": 4.706e-05, "H": 4.735e-05, "L": 4.667e-05, "C": 4.68e-05, "V": 91327.85347474, "T": "2017-11-19T20:55:00", "BV": 4.30084677}, {"O": 4.691e-05, "H": 4.766e-05, "L": 4.682e-05, "C": 4.743e-05, "V": 42919.14174048, "T": "2017-11-19T21:00:00", "BV": 2.02757797}, {"O": 4.743e-05, "H": 4.743e-05, "L": 4.69e-05, "C": 4.714e-05, "V": 51405.14310731, "T": "2017-11-19T21:05:00", "BV": 2.42781395}, {"O": 4.734e-05, "H": 4.767e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 51456.99000952, "T": "2017-11-19T21:10:00", "BV": 2.44241948}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.666e-05, "C": 4.678e-05, "V": 117450.62263507, "T": "2017-11-19T21:15:00", "BV": 5.49459391}, {"O": 4.677e-05, "H": 4.682e-05, "L": 4.649e-05, "C": 4.666e-05, "V": 73595.89974874, "T": "2017-11-19T21:20:00", "BV": 3.435577}, {"O": 4.666e-05, "H": 4.682e-05, "L": 4.649e-05, "C": 4.67e-05, "V": 81400.85585509, "T": "2017-11-19T21:25:00", "BV": 3.79843974}, {"O": 4.67e-05, "H": 4.8e-05, "L": 4.67e-05, "C": 4.762e-05, "V": 223297.33842159, "T": "2017-11-19T21:30:00", "BV": 10.52170043}, {"O": 4.763e-05, "H": 4.862e-05, "L": 4.762e-05, "C": 4.827e-05, "V": 123390.7089157, "T": "2017-11-19T21:35:00", "BV": 5.95197713}, {"O": 4.83e-05, "H": 4.874e-05, "L": 4.733e-05, "C": 4.8e-05, "V": 146501.63638895, "T": "2017-11-19T21:40:00", "BV": 7.01304303}, {"O": 4.801e-05, "H": 4.875e-05, "L": 4.799e-05, "C": 4.855e-05, "V": 256233.67580833, "T": "2017-11-19T21:45:00", "BV": 12.4331309}, {"O": 4.874e-05, "H": 4.885e-05, "L": 4.783e-05, "C": 4.873e-05, "V": 128683.02891851, "T": "2017-11-19T21:50:00", "BV": 6.24908708}, {"O": 4.873e-05, "H": 4.95e-05, "L": 4.821e-05, "C": 4.949e-05, "V": 202280.31916424, "T": "2017-11-19T21:55:00", "BV": 9.91428267}, {"O": 4.901e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.999e-05, "V": 342161.18361015, "T": "2017-11-19T22:00:00", "BV": 17.0422066}, {"O": 4.999e-05, "H": 5.093e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 323791.46646225, "T": "2017-11-19T22:05:00", "BV": 16.28485184}, {"O": 4.9e-05, "H": 5.108e-05, "L": 4.899e-05, "C": 5.1e-05, "V": 299684.69231105, "T": "2017-11-19T22:10:00", "BV": 15.08133337}, {"O": 5.08e-05, "H": 5.167e-05, "L": 5.08e-05, "C": 5.163e-05, "V": 347678.09698037, "T": "2017-11-19T22:15:00", "BV": 17.84443669}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.08e-05, "C": 5.15e-05, "V": 374499.81307187, "T": "2017-11-19T22:20:00", "BV": 19.2680196}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.12e-05, "C": 5.181e-05, "V": 300321.89045057, "T": "2017-11-19T22:25:00", "BV": 15.46985742}, {"O": 5.176e-05, "H": 5.351e-05, "L": 5.175e-05, "C": 5.35e-05, "V": 777276.25139588, "T": "2017-11-19T22:30:00", "BV": 40.96107719}, {"O": 5.351e-05, "H": 5.395e-05, "L": 5.25e-05, "C": 5.348e-05, "V": 460865.95728729, "T": "2017-11-19T22:35:00", "BV": 24.55144021}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 324221.72007048, "T": "2017-11-19T22:40:00", "BV": 16.95306066}, {"O": 5.18e-05, "H": 5.251e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 338997.51989645, "T": "2017-11-19T22:45:00", "BV": 17.61990027}, {"O": 5.231e-05, "H": 5.234e-05, "L": 5.069e-05, "C": 5.139e-05, "V": 288544.02001443, "T": "2017-11-19T22:50:00", "BV": 14.7682639}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.078e-05, "C": 5.125e-05, "V": 164817.25421129, "T": "2017-11-19T22:55:00", "BV": 8.41581536}, {"O": 5.122e-05, "H": 5.127e-05, "L": 5.011e-05, "C": 5.021e-05, "V": 220849.87989506, "T": "2017-11-19T23:00:00", "BV": 11.12303175}, {"O": 5.022e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 5.005e-05, "V": 238229.17783869, "T": "2017-11-19T23:05:00", "BV": 11.92577652}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 337096.43238721, "T": "2017-11-19T23:10:00", "BV": 16.67036025}, {"O": 4.959e-05, "H": 5.072e-05, "L": 4.915e-05, "C": 5.072e-05, "V": 162403.41413345, "T": "2017-11-19T23:15:00", "BV": 8.13981955}, {"O": 5.053e-05, "H": 5.174e-05, "L": 5.053e-05, "C": 5.174e-05, "V": 401822.85828359, "T": "2017-11-19T23:20:00", "BV": 20.59239344}, {"O": 5.15e-05, "H": 5.229e-05, "L": 5.15e-05, "C": 5.227e-05, "V": 337368.21636466, "T": "2017-11-19T23:25:00", "BV": 17.51328132}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.128e-05, "C": 5.145e-05, "V": 331725.14929746, "T": "2017-11-19T23:30:00", "BV": 17.19199344}, {"O": 5.139e-05, "H": 5.173e-05, "L": 5.072e-05, "C": 5.144e-05, "V": 111120.57045132, "T": "2017-11-19T23:35:00", "BV": 5.68707095}, {"O": 5.173e-05, "H": 5.196e-05, "L": 5.119e-05, "C": 5.16e-05, "V": 103444.89380131, "T": "2017-11-19T23:40:00", "BV": 5.33272368}, {"O": 5.16e-05, "H": 5.172e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 92756.37333372, "T": "2017-11-19T23:45:00", "BV": 4.77381853}, {"O": 5.135e-05, "H": 5.162e-05, "L": 5.071e-05, "C": 5.15e-05, "V": 180377.03653816, "T": "2017-11-19T23:50:00", "BV": 9.22940142}, {"O": 5.15e-05, "H": 5.188e-05, "L": 5.13e-05, "C": 5.182e-05, "V": 189960.5518811, "T": "2017-11-19T23:55:00", "BV": 9.81316814}, {"O": 5.182e-05, "H": 5.188e-05, "L": 5.133e-05, "C": 5.143e-05, "V": 151830.0916322, "T": "2017-11-20T00:00:00", "BV": 7.82890018}, {"O": 5.14e-05, "H": 5.165e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 103563.47916615, "T": "2017-11-20T00:05:00", "BV": 5.31878204}, {"O": 5.1e-05, "H": 5.154e-05, "L": 5.058e-05, "C": 5.139e-05, "V": 135504.98322639, "T": "2017-11-20T00:10:00", "BV": 6.88180095}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.067e-05, "C": 5.086e-05, "V": 82996.4039543, "T": "2017-11-20T00:15:00", "BV": 4.24009653}, {"O": 5.086e-05, "H": 5.14e-05, "L": 5.07e-05, "C": 5.121e-05, "V": 90062.20207009, "T": "2017-11-20T00:20:00", "BV": 4.61514968}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.018e-05, "C": 5.09e-05, "V": 284239.30835547, "T": "2017-11-20T00:25:00", "BV": 14.39323266}, {"O": 5.091e-05, "H": 5.091e-05, "L": 4.999e-05, "C": 5.043e-05, "V": 192524.91674198, "T": "2017-11-20T00:30:00", "BV": 9.70855907}, {"O": 5.045e-05, "H": 5.072e-05, "L": 4.939e-05, "C": 4.979e-05, "V": 197989.44417398, "T": "2017-11-20T00:35:00", "BV": 9.85451023}, {"O": 4.999e-05, "H": 5.093e-05, "L": 4.999e-05, "C": 5.067e-05, "V": 110530.51153954, "T": "2017-11-20T00:40:00", "BV": 5.59278922}, {"O": 5.079e-05, "H": 5.095e-05, "L": 5.05e-05, "C": 5.089e-05, "V": 135703.92430123, "T": "2017-11-20T00:45:00", "BV": 6.89147139}, {"O": 5.087e-05, "H": 5.095e-05, "L": 5.045e-05, "C": 5.095e-05, "V": 48321.79501376, "T": "2017-11-20T00:50:00", "BV": 2.45731269}, {"O": 5.089e-05, "H": 5.11e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 107322.6899836, "T": "2017-11-20T00:55:00", "BV": 5.46736615}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.045e-05, "C": 5.058e-05, "V": 54932.35560304, "T": "2017-11-20T01:00:00", "BV": 2.78280793}, {"O": 5.058e-05, "H": 5.081e-05, "L": 5.012e-05, "C": 5.08e-05, "V": 73530.47825863, "T": "2017-11-20T01:05:00", "BV": 3.720174}, {"O": 5.068e-05, "H": 5.1e-05, "L": 4.979e-05, "C": 4.994e-05, "V": 91745.73895254, "T": "2017-11-20T01:10:00", "BV": 4.59607549}, {"O": 4.99e-05, "H": 5.048e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 77191.74991495, "T": "2017-11-20T01:15:00", "BV": 3.86531678}, {"O": 5.029e-05, "H": 5.051e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 75011.69681767, "T": "2017-11-20T01:20:00", "BV": 3.76436514}, {"O": 5.047e-05, "H": 5.1e-05, "L": 5.007e-05, "C": 5.089e-05, "V": 104755.34802025, "T": "2017-11-20T01:25:00", "BV": 5.30731346}, {"O": 5.086e-05, "H": 5.089e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 38331.57878026, "T": "2017-11-20T01:30:00", "BV": 1.93680516}, {"O": 5.051e-05, "H": 5.085e-05, "L": 5.034e-05, "C": 5.083e-05, "V": 82166.45459314, "T": "2017-11-20T01:35:00", "BV": 4.16449703}, {"O": 5.079e-05, "H": 5.083e-05, "L": 5.033e-05, "C": 5.069e-05, "V": 108925.88149554, "T": "2017-11-20T01:40:00", "BV": 5.51171248}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.038e-05, "V": 56533.61521809, "T": "2017-11-20T01:45:00", "BV": 2.85019439}, {"O": 5.038e-05, "H": 5.117e-05, "L": 5.038e-05, "C": 5.117e-05, "V": 217146.5926722, "T": "2017-11-20T01:50:00", "BV": 10.99775061}, {"O": 5.098e-05, "H": 5.161e-05, "L": 5.029e-05, "C": 5.1e-05, "V": 210234.90571393, "T": "2017-11-20T01:55:00", "BV": 10.6985515}, {"O": 5.1e-05, "H": 5.207e-05, "L": 5.095e-05, "C": 5.191e-05, "V": 140636.5782532, "T": "2017-11-20T02:00:00", "BV": 7.27299629}, {"O": 5.196e-05, "H": 5.257e-05, "L": 5.189e-05, "C": 5.232e-05, "V": 301267.77347456, "T": "2017-11-20T02:05:00", "BV": 15.76586455}, {"O": 5.232e-05, "H": 5.299e-05, "L": 5.201e-05, "C": 5.297e-05, "V": 296661.38989503, "T": "2017-11-20T02:10:00", "BV": 15.57755091}, {"O": 5.295e-05, "H": 5.342e-05, "L": 5.239e-05, "C": 5.34e-05, "V": 303236.21792146, "T": "2017-11-20T02:15:00", "BV": 16.07455161}, {"O": 5.34e-05, "H": 5.369e-05, "L": 5.315e-05, "C": 5.33e-05, "V": 369040.062918, "T": "2017-11-20T02:20:00", "BV": 19.72752955}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.25e-05, "C": 5.348e-05, "V": 340601.53166651, "T": "2017-11-20T02:25:00", "BV": 18.06974311}, {"O": 5.293e-05, "H": 5.5e-05, "L": 5.29e-05, "C": 5.495e-05, "V": 672816.51495319, "T": "2017-11-20T02:30:00", "BV": 36.48866834}, {"O": 5.5e-05, "H": 5.799e-05, "L": 5.5e-05, "C": 5.558e-05, "V": 1096366.63731492, "T": "2017-11-20T02:35:00", "BV": 61.81874686}, {"O": 5.575e-05, "H": 5.655e-05, "L": 5.435e-05, "C": 5.517e-05, "V": 682067.09937676, "T": "2017-11-20T02:40:00", "BV": 37.99415432}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 289046.17987645, "T": "2017-11-20T02:45:00", "BV": 15.98555248}, {"O": 5.495e-05, "H": 5.77e-05, "L": 5.467e-05, "C": 5.619e-05, "V": 411169.55144994, "T": "2017-11-20T02:50:00", "BV": 23.08753682}, {"O": 5.631e-05, "H": 5.928e-05, "L": 5.625e-05, "C": 5.91e-05, "V": 1082291.56847852, "T": "2017-11-20T02:55:00", "BV": 62.90706539}, {"O": 5.913e-05, "H": 5.981e-05, "L": 5.627e-05, "C": 5.839e-05, "V": 1511138.3162483, "T": "2017-11-20T03:00:00", "BV": 88.3250563}, {"O": 5.839e-05, "H": 5.981e-05, "L": 5.802e-05, "C": 5.955e-05, "V": 898981.50927602, "T": "2017-11-20T03:05:00", "BV": 52.93727257}, {"O": 5.968e-05, "H": 6.125e-05, "L": 5.9e-05, "C": 5.957e-05, "V": 1609432.90640935, "T": "2017-11-20T03:10:00", "BV": 96.84836563}, {"O": 5.9e-05, "H": 5.97e-05, "L": 5.75e-05, "C": 5.909e-05, "V": 885743.50190945, "T": "2017-11-20T03:15:00", "BV": 52.08737071}, {"O": 5.956e-05, "H": 6.077e-05, "L": 5.85e-05, "C": 6.001e-05, "V": 781309.96726578, "T": "2017-11-20T03:20:00", "BV": 46.74347879}, {"O": 6.021e-05, "H": 6.03e-05, "L": 5.883e-05, "C": 5.947e-05, "V": 547366.16974397, "T": "2017-11-20T03:25:00", "BV": 32.65186215}, {"O": 5.947e-05, "H": 5.999e-05, "L": 5.866e-05, "C": 5.875e-05, "V": 627720.78296419, "T": "2017-11-20T03:30:00", "BV": 37.16767168}, {"O": 5.875e-05, "H": 5.9e-05, "L": 5.777e-05, "C": 5.812e-05, "V": 751684.90475897, "T": "2017-11-20T03:35:00", "BV": 43.85258346}, {"O": 5.812e-05, "H": 5.96e-05, "L": 5.801e-05, "C": 5.96e-05, "V": 519546.5609494, "T": "2017-11-20T03:40:00", "BV": 30.43599018}, {"O": 5.94e-05, "H": 6.149e-05, "L": 5.91e-05, "C": 6.06e-05, "V": 900539.21817375, "T": "2017-11-20T03:45:00", "BV": 54.50121209}, {"O": 6.06e-05, "H": 6.1e-05, "L": 5.904e-05, "C": 6.072e-05, "V": 652391.66636132, "T": "2017-11-20T03:50:00", "BV": 39.3608212}, {"O": 6.072e-05, "H": 6.099e-05, "L": 5.971e-05, "C": 6.028e-05, "V": 562908.36351509, "T": "2017-11-20T03:55:00", "BV": 33.97711341}, {"O": 6.009e-05, "H": 6.047e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 466579.45017251, "T": "2017-11-20T04:00:00", "BV": 27.92731368}, {"O": 5.884e-05, "H": 6e-05, "L": 5.86e-05, "C": 5.918e-05, "V": 710935.19152837, "T": "2017-11-20T04:05:00", "BV": 42.01282183}, {"O": 5.905e-05, "H": 5.937e-05, "L": 5.834e-05, "C": 5.93e-05, "V": 491912.84410445, "T": "2017-11-20T04:10:00", "BV": 28.86727747}, {"O": 5.892e-05, "H": 6e-05, "L": 5.843e-05, "C": 5.97e-05, "V": 208905.12153335, "T": "2017-11-20T04:15:00", "BV": 12.41110064}, {"O": 5.97e-05, "H": 6.043e-05, "L": 5.921e-05, "C": 5.997e-05, "V": 686768.45448426, "T": "2017-11-20T04:20:00", "BV": 41.2650873}, {"O": 6e-05, "H": 6e-05, "L": 5.92e-05, "C": 5.999e-05, "V": 209317.50609663, "T": "2017-11-20T04:25:00", "BV": 12.51099066}, {"O": 5.998e-05, "H": 6.031e-05, "L": 5.99e-05, "C": 6.005e-05, "V": 349910.69612781, "T": "2017-11-20T04:30:00", "BV": 21.03908908}, {"O": 6.005e-05, "H": 6.03e-05, "L": 5.92e-05, "C": 5.932e-05, "V": 355150.68732047, "T": "2017-11-20T04:35:00", "BV": 21.24417461}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.86e-05, "C": 5.934e-05, "V": 343363.70010083, "T": "2017-11-20T04:40:00", "BV": 20.28505008}, {"O": 5.934e-05, "H": 5.99e-05, "L": 5.891e-05, "C": 5.9e-05, "V": 224072.41167412, "T": "2017-11-20T04:45:00", "BV": 13.31233059}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.852e-05, "C": 5.9e-05, "V": 250260.31460761, "T": "2017-11-20T04:50:00", "BV": 14.77175518}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.84e-05, "C": 5.874e-05, "V": 262790.68963629, "T": "2017-11-20T04:55:00", "BV": 15.43746501}, {"O": 5.874e-05, "H": 5.95e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 396494.38335533, "T": "2017-11-20T05:00:00", "BV": 23.37866106}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.84e-05, "C": 5.884e-05, "V": 224029.60185595, "T": "2017-11-20T05:05:00", "BV": 13.15746471}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.669e-05, "C": 5.71e-05, "V": 956569.08364912, "T": "2017-11-20T05:10:00", "BV": 55.0630772}, {"O": 5.681e-05, "H": 5.907e-05, "L": 5.659e-05, "C": 5.883e-05, "V": 449504.88059598, "T": "2017-11-20T05:15:00", "BV": 26.10149227}, {"O": 5.883e-05, "H": 5.947e-05, "L": 5.883e-05, "C": 5.911e-05, "V": 318006.29341562, "T": "2017-11-20T05:20:00", "BV": 18.78344733}, {"O": 5.929e-05, "H": 5.95e-05, "L": 5.842e-05, "C": 5.85e-05, "V": 158030.14244888, "T": "2017-11-20T05:25:00", "BV": 9.36284872}, {"O": 5.9e-05, "H": 5.948e-05, "L": 5.85e-05, "C": 5.94e-05, "V": 128803.23966815, "T": "2017-11-20T05:30:00", "BV": 7.6284769}, {"O": 5.94e-05, "H": 5.985e-05, "L": 5.9e-05, "C": 5.977e-05, "V": 299800.02515979, "T": "2017-11-20T05:35:00", "BV": 17.85416896}, {"O": 5.977e-05, "H": 6.06e-05, "L": 5.967e-05, "C": 6.001e-05, "V": 561011.86821571, "T": "2017-11-20T05:40:00", "BV": 33.76193448}, {"O": 6.004e-05, "H": 6.114e-05, "L": 6.001e-05, "C": 6.102e-05, "V": 552419.49845312, "T": "2017-11-20T05:45:00", "BV": 33.5869556}, {"O": 6.102e-05, "H": 6.391e-05, "L": 6.1e-05, "C": 6.235e-05, "V": 1229817.97637825, "T": "2017-11-20T05:50:00", "BV": 76.57959386}, {"O": 6.286e-05, "H": 6.71e-05, "L": 6.283e-05, "C": 6.689e-05, "V": 2231250.43519068, "T": "2017-11-20T05:55:00", "BV": 144.95777869}, {"O": 6.669e-05, "H": 6.689e-05, "L": 6.234e-05, "C": 6.384e-05, "V": 2219607.7027659, "T": "2017-11-20T06:00:00", "BV": 142.12551634}, {"O": 6.331e-05, "H": 6.44e-05, "L": 6.304e-05, "C": 6.389e-05, "V": 983435.27441499, "T": "2017-11-20T06:05:00", "BV": 62.69070107}, {"O": 6.397e-05, "H": 6.55e-05, "L": 6.342e-05, "C": 6.547e-05, "V": 668829.12323096, "T": "2017-11-20T06:10:00", "BV": 43.15508267}, {"O": 6.547e-05, "H": 6.922e-05, "L": 6.5e-05, "C": 6.85e-05, "V": 1903532.19372339, "T": "2017-11-20T06:15:00", "BV": 128.55353919}, {"O": 6.871e-05, "H": 7.55e-05, "L": 6.778e-05, "C": 7.4e-05, "V": 2466800.06723947, "T": "2017-11-20T06:20:00", "BV": 174.43989843}, {"O": 7.354e-05, "H": 7.589e-05, "L": 7.007e-05, "C": 7.2e-05, "V": 2050165.43201198, "T": "2017-11-20T06:25:00", "BV": 150.10723719}, {"O": 7.2e-05, "H": 7.612e-05, "L": 7.01e-05, "C": 7.57e-05, "V": 2426821.87830315, "T": "2017-11-20T06:30:00", "BV": 176.58081451}, {"O": 7.581e-05, "H": 8.998e-05, "L": 7.561e-05, "C": 8.5e-05, "V": 3322144.11674984, "T": "2017-11-20T06:35:00", "BV": 267.90816549}, {"O": 8.5e-05, "H": 9.28e-05, "L": 8.198e-05, "C": 9.28e-05, "V": 1620392.50018445, "T": "2017-11-20T06:40:00", "BV": 140.08839349}, {"O": 9.28e-05, "H": 9.785e-05, "L": 8.127e-05, "C": 8.4e-05, "V": 4280754.73063586, "T": "2017-11-20T06:45:00", "BV": 383.6610723}, {"O": 8.4e-05, "H": 8.556e-05, "L": 7.672e-05, "C": 7.999e-05, "V": 6124232.08911631, "T": "2017-11-20T06:50:00", "BV": 493.62034218}, {"O": 7.999e-05, "H": 8.188e-05, "L": 7.701e-05, "C": 7.839e-05, "V": 2942821.33089567, "T": "2017-11-20T06:55:00", "BV": 235.24286493}, {"O": 7.839e-05, "H": 8.11e-05, "L": 7.255e-05, "C": 7.277e-05, "V": 2894501.40979403, "T": "2017-11-20T07:00:00", "BV": 224.5974039}, {"O": 7.272e-05, "H": 7.8e-05, "L": 7.143e-05, "C": 7.667e-05, "V": 5767983.27240645, "T": "2017-11-20T07:05:00", "BV": 427.49357537}, {"O": 7.664e-05, "H": 7.664e-05, "L": 7.163e-05, "C": 7.2e-05, "V": 1576777.44440926, "T": "2017-11-20T07:10:00", "BV": 116.2096516}, {"O": 7.221e-05, "H": 7.35e-05, "L": 6.85e-05, "C": 7.3e-05, "V": 2618954.4331094, "T": "2017-11-20T07:15:00", "BV": 183.93166453}, {"O": 7.326e-05, "H": 7.884e-05, "L": 7.237e-05, "C": 7.877e-05, "V": 3433585.83098228, "T": "2017-11-20T07:20:00", "BV": 258.53158861}, {"O": 7.884e-05, "H": 8.194e-05, "L": 7.356e-05, "C": 7.777e-05, "V": 3229812.52525066, "T": "2017-11-20T07:25:00", "BV": 254.07738478}, {"O": 7.718e-05, "H": 7.777e-05, "L": 7.376e-05, "C": 7.496e-05, "V": 1334215.26731594, "T": "2017-11-20T07:30:00", "BV": 100.59690835}, {"O": 7.428e-05, "H": 7.711e-05, "L": 7.422e-05, "C": 7.599e-05, "V": 1227891.86980837, "T": "2017-11-20T07:35:00", "BV": 92.92866321}, {"O": 7.599e-05, "H": 7.74e-05, "L": 7.52e-05, "C": 7.637e-05, "V": 1034640.15054473, "T": "2017-11-20T07:40:00", "BV": 79.07753549}, {"O": 7.637e-05, "H": 7.675e-05, "L": 7.56e-05, "C": 7.58e-05, "V": 478144.65708176, "T": "2017-11-20T07:45:00", "BV": 36.37809609}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.401e-05, "C": 7.432e-05, "V": 998578.18212373, "T": "2017-11-20T07:50:00", "BV": 74.50373596}, {"O": 7.46e-05, "H": 7.618e-05, "L": 7.43e-05, "C": 7.45e-05, "V": 709138.02693265, "T": "2017-11-20T07:55:00", "BV": 53.39041673}, {"O": 7.45e-05, "H": 7.5e-05, "L": 7.398e-05, "C": 7.402e-05, "V": 476810.98082078, "T": "2017-11-20T08:00:00", "BV": 35.47870707}, {"O": 7.405e-05, "H": 7.45e-05, "L": 7.349e-05, "C": 7.365e-05, "V": 596283.93347367, "T": "2017-11-20T08:05:00", "BV": 43.94843546}, {"O": 7.362e-05, "H": 7.591e-05, "L": 7.355e-05, "C": 7.54e-05, "V": 731414.91786562, "T": "2017-11-20T08:10:00", "BV": 54.77016201}, {"O": 7.5e-05, "H": 7.6e-05, "L": 7.35e-05, "C": 7.376e-05, "V": 622807.21027665, "T": "2017-11-20T08:15:00", "BV": 46.35474806}, {"O": 7.37e-05, "H": 7.465e-05, "L": 7.359e-05, "C": 7.456e-05, "V": 187727.48079483, "T": "2017-11-20T08:20:00", "BV": 13.94509234}, {"O": 7.458e-05, "H": 7.538e-05, "L": 6.995e-05, "C": 7.297e-05, "V": 1261207.70005412, "T": "2017-11-20T08:25:00", "BV": 91.29204016}, {"O": 7.29e-05, "H": 7.423e-05, "L": 7.133e-05, "C": 7.368e-05, "V": 593382.08161638, "T": "2017-11-20T08:30:00", "BV": 43.42738447}, {"O": 7.333e-05, "H": 7.386e-05, "L": 7.26e-05, "C": 7.358e-05, "V": 302977.18364944, "T": "2017-11-20T08:35:00", "BV": 22.25270176}, {"O": 7.358e-05, "H": 7.505e-05, "L": 7.325e-05, "C": 7.466e-05, "V": 439252.34621666, "T": "2017-11-20T08:40:00", "BV": 32.64416533}, {"O": 7.45e-05, "H": 7.488e-05, "L": 7.311e-05, "C": 7.329e-05, "V": 290832.7742954, "T": "2017-11-20T08:45:00", "BV": 21.51885252}, {"O": 7.382e-05, "H": 7.825e-05, "L": 7.33e-05, "C": 7.7e-05, "V": 785144.9407349, "T": "2017-11-20T08:50:00", "BV": 59.98546591}, {"O": 7.7e-05, "H": 8.061e-05, "L": 7.529e-05, "C": 8.05e-05, "V": 1462504.65527889, "T": "2017-11-20T08:55:00", "BV": 114.04448442}, {"O": 8.05e-05, "H": 8.189e-05, "L": 7.807e-05, "C": 8.085e-05, "V": 1844990.53001704, "T": "2017-11-20T09:00:00", "BV": 148.60915157}, {"O": 8.085e-05, "H": 8.55e-05, "L": 8.032e-05, "C": 8.27e-05, "V": 2525754.25513559, "T": "2017-11-20T09:05:00", "BV": 209.42626171}, {"O": 8.244e-05, "H": 8.39e-05, "L": 8.161e-05, "C": 8.279e-05, "V": 1443505.08939263, "T": "2017-11-20T09:10:00", "BV": 119.79634214}, {"O": 8.279e-05, "H": 8.3e-05, "L": 8.026e-05, "C": 8.149e-05, "V": 1415827.06062581, "T": "2017-11-20T09:15:00", "BV": 115.04851476}, {"O": 8.124e-05, "H": 8.192e-05, "L": 7.732e-05, "C": 8.075e-05, "V": 1277842.68102346, "T": "2017-11-20T09:20:00", "BV": 102.02526004}, {"O": 8.05e-05, "H": 8.16e-05, "L": 8e-05, "C": 8.021e-05, "V": 642264.90662736, "T": "2017-11-20T09:25:00", "BV": 51.97375508}, {"O": 8.021e-05, "H": 8.106e-05, "L": 7.801e-05, "C": 8.018e-05, "V": 870795.60224985, "T": "2017-11-20T09:30:00", "BV": 69.16909221}, {"O": 8.069e-05, "H": 8.12e-05, "L": 7.828e-05, "C": 8.072e-05, "V": 781574.58676693, "T": "2017-11-20T09:35:00", "BV": 62.80336695}, {"O": 8.07e-05, "H": 8.097e-05, "L": 7.93e-05, "C": 8.019e-05, "V": 321486.09622674, "T": "2017-11-20T09:40:00", "BV": 25.75089173}, {"O": 8.043e-05, "H": 8.049e-05, "L": 7.943e-05, "C": 7.95e-05, "V": 316200.94629337, "T": "2017-11-20T09:45:00", "BV": 25.25903155}, {"O": 7.951e-05, "H": 8.11e-05, "L": 7.9e-05, "C": 8.1e-05, "V": 523908.73355446, "T": "2017-11-20T09:50:00", "BV": 41.99680567}, {"O": 8.1e-05, "H": 8.24e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 953236.75208746, "T": "2017-11-20T09:55:00", "BV": 77.94987002}, {"O": 8.206e-05, "H": 8.488e-05, "L": 8.185e-05, "C": 8.488e-05, "V": 1766456.334255, "T": "2017-11-20T10:00:00", "BV": 147.21989862}, {"O": 8.488e-05, "H": 8.729e-05, "L": 8.425e-05, "C": 8.59e-05, "V": 1925717.40054404, "T": "2017-11-20T10:05:00", "BV": 165.19919537}, {"O": 8.6e-05, "H": 8.788e-05, "L": 8.512e-05, "C": 8.73e-05, "V": 1864131.70939171, "T": "2017-11-20T10:10:00", "BV": 161.66803243}, {"O": 8.7e-05, "H": 9.12e-05, "L": 8.65e-05, "C": 9e-05, "V": 2119325.79950132, "T": "2017-11-20T10:15:00", "BV": 188.49881552}, {"O": 9e-05, "H": 9.05e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 2051051.58525789, "T": "2017-11-20T10:20:00", "BV": 182.09390861}, {"O": 8.899e-05, "H": 9.108e-05, "L": 8.438e-05, "C": 8.702e-05, "V": 2651816.01895488, "T": "2017-11-20T10:25:00", "BV": 233.58196504}, {"O": 8.7e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.739e-05, "V": 1321322.05784953, "T": "2017-11-20T10:30:00", "BV": 115.34940724}, {"O": 8.712e-05, "H": 8.72e-05, "L": 8.511e-05, "C": 8.67e-05, "V": 804170.46469175, "T": "2017-11-20T10:35:00", "BV": 69.70330895}, {"O": 8.67e-05, "H": 9.076e-05, "L": 8.65e-05, "C": 8.85e-05, "V": 1462758.86323759, "T": "2017-11-20T10:40:00", "BV": 129.73390487}, {"O": 8.84e-05, "H": 9.027e-05, "L": 8.76e-05, "C": 8.872e-05, "V": 1090984.11191043, "T": "2017-11-20T10:45:00", "BV": 97.17499706}, {"O": 8.872e-05, "H": 8.95e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 702744.05859176, "T": "2017-11-20T10:50:00", "BV": 62.31364417}, {"O": 8.737e-05, "H": 8.886e-05, "L": 8.725e-05, "C": 8.869e-05, "V": 610617.99974202, "T": "2017-11-20T10:55:00", "BV": 53.80215668}, {"O": 8.869e-05, "H": 8.869e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 666502.31740339, "T": "2017-11-20T11:00:00", "BV": 58.26618029}, {"O": 8.65e-05, "H": 8.8e-05, "L": 8.52e-05, "C": 8.65e-05, "V": 689101.01391246, "T": "2017-11-20T11:05:00", "BV": 59.86518889}, {"O": 8.589e-05, "H": 8.661e-05, "L": 8.39e-05, "C": 8.403e-05, "V": 1104303.67600001, "T": "2017-11-20T11:10:00", "BV": 94.16805489}, {"O": 8.454e-05, "H": 8.55e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 2329866.28152588, "T": "2017-11-20T11:15:00", "BV": 191.51089153}, {"O": 8.297e-05, "H": 8.41e-05, "L": 8.109e-05, "C": 8.363e-05, "V": 1141689.47678601, "T": "2017-11-20T11:20:00", "BV": 94.74220934}, {"O": 8.365e-05, "H": 8.712e-05, "L": 8.363e-05, "C": 8.643e-05, "V": 1080082.60321094, "T": "2017-11-20T11:25:00", "BV": 92.54917334}, {"O": 8.649e-05, "H": 8.662e-05, "L": 8.39e-05, "C": 8.492e-05, "V": 598226.73128491, "T": "2017-11-20T11:30:00", "BV": 51.00885459}, {"O": 8.495e-05, "H": 8.498e-05, "L": 8.35e-05, "C": 8.458e-05, "V": 371830.7742557, "T": "2017-11-20T11:35:00", "BV": 31.21180162}, {"O": 8.476e-05, "H": 8.477e-05, "L": 8.112e-05, "C": 8.12e-05, "V": 712381.94190317, "T": "2017-11-20T11:40:00", "BV": 59.10013109}, {"O": 8.12e-05, "H": 8.236e-05, "L": 8.1e-05, "C": 8.195e-05, "V": 642793.97363461, "T": "2017-11-20T11:45:00", "BV": 52.48562722}, {"O": 8.188e-05, "H": 8.304e-05, "L": 8.188e-05, "C": 8.28e-05, "V": 464560.851897, "T": "2017-11-20T11:50:00", "BV": 38.41423453}, {"O": 8.28e-05, "H": 8.289e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 324570.38436571, "T": "2017-11-20T11:55:00", "BV": 26.59741078}, {"O": 8.145e-05, "H": 8.4e-05, "L": 8.11e-05, "C": 8.29e-05, "V": 584321.0857339, "T": "2017-11-20T12:00:00", "BV": 48.28672628}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.191e-05, "C": 8.204e-05, "V": 359581.61503275, "T": "2017-11-20T12:05:00", "BV": 29.70750969}, {"O": 8.22e-05, "H": 8.27e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 465854.58561248, "T": "2017-11-20T12:10:00", "BV": 38.04320271}, {"O": 8.113e-05, "H": 8.199e-05, "L": 8.088e-05, "C": 8.1e-05, "V": 392934.59624556, "T": "2017-11-20T12:15:00", "BV": 31.94405283}, {"O": 8.088e-05, "H": 8.1e-05, "L": 7.68e-05, "C": 7.692e-05, "V": 1170290.36283954, "T": "2017-11-20T12:20:00", "BV": 92.39142977}, {"O": 7.7e-05, "H": 7.83e-05, "L": 7.659e-05, "C": 7.68e-05, "V": 899365.05842233, "T": "2017-11-20T12:25:00", "BV": 69.73751439}, {"O": 7.664e-05, "H": 7.8e-05, "L": 7.507e-05, "C": 7.799e-05, "V": 1249218.47761213, "T": "2017-11-20T12:30:00", "BV": 94.99220652}, {"O": 7.79e-05, "H": 8.063e-05, "L": 7.68e-05, "C": 7.97e-05, "V": 1473576.61416371, "T": "2017-11-20T12:35:00", "BV": 115.93915681}, {"O": 7.97e-05, "H": 7.974e-05, "L": 7.801e-05, "C": 7.93e-05, "V": 553339.42817218, "T": "2017-11-20T12:40:00", "BV": 43.75566697}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.66e-05, "C": 7.742e-05, "V": 452948.12812327, "T": "2017-11-20T12:45:00", "BV": 35.31286333}, {"O": 7.742e-05, "H": 7.899e-05, "L": 7.662e-05, "C": 7.833e-05, "V": 392227.26588839, "T": "2017-11-20T12:50:00", "BV": 30.52357209}, {"O": 7.847e-05, "H": 8.07e-05, "L": 7.752e-05, "C": 7.969e-05, "V": 490712.53232344, "T": "2017-11-20T12:55:00", "BV": 38.82449595}, {"O": 7.969e-05, "H": 8.346e-05, "L": 7.9e-05, "C": 8.3e-05, "V": 945713.94397663, "T": "2017-11-20T13:00:00", "BV": 77.41806239}, {"O": 8.3e-05, "H": 8.315e-05, "L": 8.024e-05, "C": 8.1e-05, "V": 881434.40119867, "T": "2017-11-20T13:05:00", "BV": 72.01015676}, {"O": 8.1e-05, "H": 8.15e-05, "L": 7.901e-05, "C": 7.95e-05, "V": 498095.43218496, "T": "2017-11-20T13:10:00", "BV": 39.7553674}, {"O": 7.95e-05, "H": 8.077e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 421879.97640484, "T": "2017-11-20T13:15:00", "BV": 33.59902053}, {"O": 7.9e-05, "H": 8.1e-05, "L": 7.812e-05, "C": 8.1e-05, "V": 384569.01163519, "T": "2017-11-20T13:20:00", "BV": 30.67669832}, {"O": 8.105e-05, "H": 8.137e-05, "L": 7.959e-05, "C": 8.128e-05, "V": 421345.1381339, "T": "2017-11-20T13:25:00", "BV": 33.95480538}, {"O": 8.105e-05, "H": 8.148e-05, "L": 8.004e-05, "C": 8.005e-05, "V": 394299.58775242, "T": "2017-11-20T13:30:00", "BV": 31.82932102}, {"O": 8.006e-05, "H": 8.006e-05, "L": 7.89e-05, "C": 7.922e-05, "V": 368028.02824169, "T": "2017-11-20T13:35:00", "BV": 29.27000309}, {"O": 7.965e-05, "H": 7.99e-05, "L": 7.899e-05, "C": 7.9e-05, "V": 229163.32264266, "T": "2017-11-20T13:40:00", "BV": 18.18556985}, {"O": 7.9e-05, "H": 7.912e-05, "L": 7.792e-05, "C": 7.808e-05, "V": 315221.54415555, "T": "2017-11-20T13:45:00", "BV": 24.72508471}, {"O": 7.808e-05, "H": 7.889e-05, "L": 7.77e-05, "C": 7.832e-05, "V": 396887.25705891, "T": "2017-11-20T13:50:00", "BV": 31.00673684}, {"O": 7.849e-05, "H": 7.88e-05, "L": 7.81e-05, "C": 7.811e-05, "V": 233848.8380505, "T": "2017-11-20T13:55:00", "BV": 18.31293794}, {"O": 7.82e-05, "H": 7.84e-05, "L": 7.65e-05, "C": 7.75e-05, "V": 436929.5501368, "T": "2017-11-20T14:00:00", "BV": 33.82085494}, {"O": 7.79e-05, "H": 7.83e-05, "L": 7.75e-05, "C": 7.752e-05, "V": 194004.94337371, "T": "2017-11-20T14:05:00", "BV": 15.12848031}, {"O": 7.776e-05, "H": 7.788e-05, "L": 7.513e-05, "C": 7.74e-05, "V": 426607.80136333, "T": "2017-11-20T14:10:00", "BV": 32.55152486}, {"O": 7.74e-05, "H": 7.799e-05, "L": 7.646e-05, "C": 7.656e-05, "V": 209200.60865982, "T": "2017-11-20T14:15:00", "BV": 16.04834852}, {"O": 7.656e-05, "H": 7.674e-05, "L": 7.5e-05, "C": 7.552e-05, "V": 717064.97659129, "T": "2017-11-20T14:20:00", "BV": 54.24599917}, {"O": 7.552e-05, "H": 7.64e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 624971.69954782, "T": "2017-11-20T14:25:00", "BV": 47.06933339}, {"O": 7.502e-05, "H": 7.689e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 527873.20411037, "T": "2017-11-20T14:30:00", "BV": 40.09389575}, {"O": 7.6e-05, "H": 7.637e-05, "L": 7.502e-05, "C": 7.56e-05, "V": 359487.88575564, "T": "2017-11-20T14:35:00", "BV": 27.14246338}, {"O": 7.56e-05, "H": 7.6e-05, "L": 7.509e-05, "C": 7.522e-05, "V": 312310.00138214, "T": "2017-11-20T14:40:00", "BV": 23.53264387}, {"O": 7.53e-05, "H": 7.625e-05, "L": 7.523e-05, "C": 7.53e-05, "V": 233725.64220806, "T": "2017-11-20T14:45:00", "BV": 17.67306657}, {"O": 7.55e-05, "H": 7.551e-05, "L": 7.512e-05, "C": 7.512e-05, "V": 186701.24093527, "T": "2017-11-20T14:50:00", "BV": 14.06367046}, {"O": 7.513e-05, "H": 7.549e-05, "L": 7.5e-05, "C": 7.532e-05, "V": 379517.25959237, "T": "2017-11-20T14:55:00", "BV": 28.52037349}, {"O": 7.533e-05, "H": 7.559e-05, "L": 7.52e-05, "C": 7.559e-05, "V": 239294.50396197, "T": "2017-11-20T15:00:00", "BV": 18.04434539}, {"O": 7.58e-05, "H": 7.804e-05, "L": 7.566e-05, "C": 7.8e-05, "V": 636226.79220447, "T": "2017-11-20T15:05:00", "BV": 49.14407277}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.661e-05, "C": 7.8e-05, "V": 446815.04660011, "T": "2017-11-20T15:10:00", "BV": 34.91951937}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.75e-05, "C": 7.9e-05, "V": 425416.42911516, "T": "2017-11-20T15:15:00", "BV": 33.31662025}, {"O": 7.9e-05, "H": 7.954e-05, "L": 7.7e-05, "C": 7.797e-05, "V": 539811.90339873, "T": "2017-11-20T15:20:00", "BV": 42.29486574}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 269396.1918676, "T": "2017-11-20T15:25:00", "BV": 20.96960344}, {"O": 7.743e-05, "H": 7.79e-05, "L": 7.6e-05, "C": 7.758e-05, "V": 321196.44394293, "T": "2017-11-20T15:30:00", "BV": 24.73504988}, {"O": 7.758e-05, "H": 7.85e-05, "L": 7.75e-05, "C": 7.805e-05, "V": 387722.56035917, "T": "2017-11-20T15:35:00", "BV": 30.25373451}, {"O": 7.805e-05, "H": 7.839e-05, "L": 7.744e-05, "C": 7.794e-05, "V": 222613.16918972, "T": "2017-11-20T15:40:00", "BV": 17.36934677}, {"O": 7.771e-05, "H": 7.771e-05, "L": 7.7e-05, "C": 7.75e-05, "V": 206075.55496658, "T": "2017-11-20T15:45:00", "BV": 15.93775834}, {"O": 7.764e-05, "H": 7.805e-05, "L": 7.745e-05, "C": 7.75e-05, "V": 237783.96426545, "T": "2017-11-20T15:50:00", "BV": 18.49340258}, {"O": 7.78e-05, "H": 7.8e-05, "L": 7.76e-05, "C": 7.798e-05, "V": 89015.54964671, "T": "2017-11-20T15:55:00", "BV": 6.9265497}, {"O": 7.782e-05, "H": 7.9e-05, "L": 7.78e-05, "C": 7.9e-05, "V": 291758.66155518, "T": "2017-11-20T16:00:00", "BV": 22.83421391}, {"O": 7.9e-05, "H": 7.97e-05, "L": 7.81e-05, "C": 7.906e-05, "V": 427078.94659669, "T": "2017-11-20T16:05:00", "BV": 33.85199571}, {"O": 7.906e-05, "H": 7.906e-05, "L": 7.803e-05, "C": 7.806e-05, "V": 223166.23524631, "T": "2017-11-20T16:10:00", "BV": 17.50839773}, {"O": 7.806e-05, "H": 7.877e-05, "L": 7.782e-05, "C": 7.85e-05, "V": 228229.89982767, "T": "2017-11-20T16:15:00", "BV": 17.83826131}, {"O": 7.85e-05, "H": 7.877e-05, "L": 7.791e-05, "C": 7.832e-05, "V": 186476.56001316, "T": "2017-11-20T16:20:00", "BV": 14.60532059}, {"O": 7.832e-05, "H": 7.86e-05, "L": 7.762e-05, "C": 7.78e-05, "V": 175485.81746804, "T": "2017-11-20T16:25:00", "BV": 13.7104969}, {"O": 7.78e-05, "H": 7.87e-05, "L": 7.763e-05, "C": 7.77e-05, "V": 206338.44325479, "T": "2017-11-20T16:30:00", "BV": 16.10886404}, {"O": 7.77e-05, "H": 7.897e-05, "L": 7.77e-05, "C": 7.892e-05, "V": 178736.2262473, "T": "2017-11-20T16:35:00", "BV": 14.03401553}, {"O": 7.892e-05, "H": 8.28e-05, "L": 7.864e-05, "C": 8.207e-05, "V": 1058546.52773099, "T": "2017-11-20T16:40:00", "BV": 85.82229113}, {"O": 8.256e-05, "H": 8.256e-05, "L": 7.944e-05, "C": 8.038e-05, "V": 624510.89310124, "T": "2017-11-20T16:45:00", "BV": 50.42176539}, {"O": 8.039e-05, "H": 8.207e-05, "L": 8.016e-05, "C": 8.207e-05, "V": 445983.83655839, "T": "2017-11-20T16:50:00", "BV": 36.1751759}, {"O": 8.207e-05, "H": 8.207e-05, "L": 8.035e-05, "C": 8.151e-05, "V": 299541.7540355, "T": "2017-11-20T16:55:00", "BV": 24.31251923}, {"O": 8.151e-05, "H": 8.29e-05, "L": 8e-05, "C": 8.175e-05, "V": 621221.21205493, "T": "2017-11-20T17:00:00", "BV": 50.88705169}, {"O": 8.151e-05, "H": 8.17e-05, "L": 7.925e-05, "C": 7.999e-05, "V": 850481.65789655, "T": "2017-11-20T17:05:00", "BV": 68.19261448}, {"O": 7.954e-05, "H": 8e-05, "L": 7.8e-05, "C": 7.888e-05, "V": 375899.43741954, "T": "2017-11-20T17:10:00", "BV": 29.66336707}, {"O": 7.888e-05, "H": 8.012e-05, "L": 7.88e-05, "C": 7.934e-05, "V": 258064.56411267, "T": "2017-11-20T17:15:00", "BV": 20.51657659}, {"O": 7.977e-05, "H": 7.987e-05, "L": 7.788e-05, "C": 7.8e-05, "V": 304146.29869304, "T": "2017-11-20T17:20:00", "BV": 23.90322956}, {"O": 7.799e-05, "H": 7.946e-05, "L": 7.75e-05, "C": 7.88e-05, "V": 274497.32942358, "T": "2017-11-20T17:25:00", "BV": 21.51429282}, {"O": 7.88e-05, "H": 7.92e-05, "L": 7.805e-05, "C": 7.92e-05, "V": 238013.57453205, "T": "2017-11-20T17:30:00", "BV": 18.69113576}, {"O": 7.917e-05, "H": 7.94e-05, "L": 7.756e-05, "C": 7.8e-05, "V": 295817.8805492, "T": "2017-11-20T17:35:00", "BV": 23.29560843}, {"O": 7.778e-05, "H": 7.85e-05, "L": 7.629e-05, "C": 7.702e-05, "V": 389013.42226744, "T": "2017-11-20T17:40:00", "BV": 30.09696262}, {"O": 7.703e-05, "H": 7.727e-05, "L": 7.511e-05, "C": 7.591e-05, "V": 596554.49471274, "T": "2017-11-20T17:45:00", "BV": 45.3179739}, {"O": 7.594e-05, "H": 7.597e-05, "L": 7.54e-05, "C": 7.582e-05, "V": 165408.33045403, "T": "2017-11-20T17:50:00", "BV": 12.54033936}, {"O": 7.582e-05, "H": 7.582e-05, "L": 7.2e-05, "C": 7.478e-05, "V": 1121359.10261, "T": "2017-11-20T17:55:00", "BV": 82.91126902}, {"O": 7.48e-05, "H": 8.007e-05, "L": 7.479e-05, "C": 8e-05, "V": 734347.74788756, "T": "2017-11-20T18:00:00", "BV": 56.67397423}, {"O": 8.003e-05, "H": 8.007e-05, "L": 7.641e-05, "C": 7.71e-05, "V": 507823.53401939, "T": "2017-11-20T18:05:00", "BV": 39.65598184}, {"O": 7.717e-05, "H": 7.749e-05, "L": 7.59e-05, "C": 7.656e-05, "V": 230975.25742436, "T": "2017-11-20T18:10:00", "BV": 17.66700208}, {"O": 7.656e-05, "H": 7.717e-05, "L": 7.579e-05, "C": 7.715e-05, "V": 103897.74995149, "T": "2017-11-20T18:15:00", "BV": 7.92853932}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.554e-05, "C": 7.599e-05, "V": 197256.56922052, "T": "2017-11-20T18:20:00", "BV": 14.98683811}, {"O": 7.57e-05, "H": 7.671e-05, "L": 7.57e-05, "C": 7.647e-05, "V": 179223.34252424, "T": "2017-11-20T18:25:00", "BV": 13.65682544}, {"O": 7.647e-05, "H": 7.695e-05, "L": 7.575e-05, "C": 7.59e-05, "V": 153873.68505275, "T": "2017-11-20T18:30:00", "BV": 11.71978158}, {"O": 7.59e-05, "H": 7.673e-05, "L": 7.53e-05, "C": 7.61e-05, "V": 246460.24047874, "T": "2017-11-20T18:35:00", "BV": 18.71570042}, {"O": 7.61e-05, "H": 7.63e-05, "L": 7.576e-05, "C": 7.601e-05, "V": 104612.19452646, "T": "2017-11-20T18:40:00", "BV": 7.96067874}, {"O": 7.609e-05, "H": 8e-05, "L": 7.609e-05, "C": 7.837e-05, "V": 746614.40889122, "T": "2017-11-20T18:45:00", "BV": 58.2819965}, {"O": 7.891e-05, "H": 7.895e-05, "L": 7.642e-05, "C": 7.719e-05, "V": 333576.38259653, "T": "2017-11-20T18:50:00", "BV": 25.92915286}, {"O": 7.719e-05, "H": 7.807e-05, "L": 7.644e-05, "C": 7.807e-05, "V": 192199.44255365, "T": "2017-11-20T18:55:00", "BV": 14.84935518}, {"O": 7.8e-05, "H": 7.807e-05, "L": 7.729e-05, "C": 7.75e-05, "V": 98324.65238964, "T": "2017-11-20T19:00:00", "BV": 7.66041934}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.67e-05, "C": 7.76e-05, "V": 216227.7973703, "T": "2017-11-20T19:05:00", "BV": 16.6449882}, {"O": 7.758e-05, "H": 7.8e-05, "L": 7.75e-05, "C": 7.8e-05, "V": 260302.95584762, "T": "2017-11-20T19:10:00", "BV": 20.27437769}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 281140.08927571, "T": "2017-11-20T19:15:00", "BV": 21.9929836}, {"O": 7.8e-05, "H": 7.89e-05, "L": 7.796e-05, "C": 7.889e-05, "V": 179815.03266056, "T": "2017-11-20T19:20:00", "BV": 14.09873059}, {"O": 7.89e-05, "H": 8.076e-05, "L": 7.871e-05, "C": 8.054e-05, "V": 602819.52409551, "T": "2017-11-20T19:25:00", "BV": 48.04386841}, {"O": 8.054e-05, "H": 8.095e-05, "L": 7.866e-05, "C": 7.907e-05, "V": 395227.72857522, "T": "2017-11-20T19:30:00", "BV": 31.63943048}, {"O": 7.907e-05, "H": 7.907e-05, "L": 7.79e-05, "C": 7.85e-05, "V": 269753.48776348, "T": "2017-11-20T19:35:00", "BV": 21.1654151}, {"O": 7.876e-05, "H": 7.964e-05, "L": 7.821e-05, "C": 7.907e-05, "V": 150786.19403449, "T": "2017-11-20T19:40:00", "BV": 11.9269924}, {"O": 7.948e-05, "H": 7.95e-05, "L": 7.82e-05, "C": 7.844e-05, "V": 344898.3195036, "T": "2017-11-20T19:45:00", "BV": 27.26095756}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.807e-05, "C": 7.85e-05, "V": 161561.75224273, "T": "2017-11-20T19:50:00", "BV": 12.6651824}, {"O": 7.85e-05, "H": 7.89e-05, "L": 7.83e-05, "C": 7.838e-05, "V": 163624.38834485, "T": "2017-11-20T19:55:00", "BV": 12.84398957}, {"O": 7.839e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.847e-05, "V": 206302.96107874, "T": "2017-11-20T20:00:00", "BV": 16.14199001}, {"O": 7.847e-05, "H": 7.85e-05, "L": 7.799e-05, "C": 7.849e-05, "V": 162311.33940867, "T": "2017-11-20T20:05:00", "BV": 12.68503033}, {"O": 7.85e-05, "H": 7.98e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 675678.42417796, "T": "2017-11-20T20:10:00", "BV": 53.68682101}, {"O": 7.854e-05, "H": 7.9e-05, "L": 7.795e-05, "C": 7.83e-05, "V": 136757.04424674, "T": "2017-11-20T20:15:00", "BV": 10.73387055}, {"O": 7.83e-05, "H": 7.932e-05, "L": 7.83e-05, "C": 7.9e-05, "V": 161539.63680721, "T": "2017-11-20T20:20:00", "BV": 12.76180168}, {"O": 7.9e-05, "H": 8.13e-05, "L": 7.875e-05, "C": 8.13e-05, "V": 867293.94900319, "T": "2017-11-20T20:25:00", "BV": 69.49640526}, {"O": 8.13e-05, "H": 8.198e-05, "L": 7.875e-05, "C": 8.198e-05, "V": 533741.99328656, "T": "2017-11-20T20:30:00", "BV": 43.32325679}, {"O": 8.18e-05, "H": 8.198e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 238775.99997785, "T": "2017-11-20T20:35:00", "BV": 19.3790578}, {"O": 8.019e-05, "H": 8.05e-05, "L": 7.925e-05, "C": 8.03e-05, "V": 218135.09187762, "T": "2017-11-20T20:40:00", "BV": 17.50694014}, {"O": 8.03e-05, "H": 8.067e-05, "L": 7.875e-05, "C": 8.02e-05, "V": 274890.25521468, "T": "2017-11-20T20:45:00", "BV": 21.96360619}, {"O": 8.07e-05, "H": 8.148e-05, "L": 8.064e-05, "C": 8.101e-05, "V": 255265.28876659, "T": "2017-11-20T20:50:00", "BV": 20.71749465}, {"O": 8.101e-05, "H": 8.2e-05, "L": 8.093e-05, "C": 8.149e-05, "V": 420154.38235307, "T": "2017-11-20T20:55:00", "BV": 34.19904596}, {"O": 8.149e-05, "H": 8.255e-05, "L": 8.102e-05, "C": 8.255e-05, "V": 425971.03726589, "T": "2017-11-20T21:00:00", "BV": 34.90899731}, {"O": 8.25e-05, "H": 8.477e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 1223882.68417944, "T": "2017-11-20T21:05:00", "BV": 102.63631418}, {"O": 8.381e-05, "H": 8.489e-05, "L": 8.299e-05, "C": 8.421e-05, "V": 893530.12463215, "T": "2017-11-20T21:10:00", "BV": 75.26750482}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.346e-05, "C": 8.448e-05, "V": 532579.23855238, "T": "2017-11-20T21:15:00", "BV": 44.72601783}, {"O": 8.448e-05, "H": 8.77e-05, "L": 8.44e-05, "C": 8.7e-05, "V": 1865764.37256749, "T": "2017-11-20T21:20:00", "BV": 160.47015124}, {"O": 8.7e-05, "H": 8.75e-05, "L": 8.45e-05, "C": 8.56e-05, "V": 1055360.0767092, "T": "2017-11-20T21:25:00", "BV": 90.77369954}, {"O": 8.56e-05, "H": 8.598e-05, "L": 8.288e-05, "C": 8.438e-05, "V": 1150174.92109579, "T": "2017-11-20T21:30:00", "BV": 97.24058333}, {"O": 8.449e-05, "H": 8.65e-05, "L": 8.3e-05, "C": 8.611e-05, "V": 1216257.67068365, "T": "2017-11-20T21:35:00", "BV": 103.29272398}, {"O": 8.611e-05, "H": 8.614e-05, "L": 8.43e-05, "C": 8.55e-05, "V": 443692.74530594, "T": "2017-11-20T21:40:00", "BV": 37.91482096}, {"O": 8.507e-05, "H": 8.555e-05, "L": 8.3e-05, "C": 8.385e-05, "V": 594991.7606037, "T": "2017-11-20T21:45:00", "BV": 50.33763965}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.001e-05, "C": 8.219e-05, "V": 1122746.03749569, "T": "2017-11-20T21:50:00", "BV": 91.57261981}, {"O": 8.219e-05, "H": 8.31e-05, "L": 8.154e-05, "C": 8.251e-05, "V": 876403.40648176, "T": "2017-11-20T21:55:00", "BV": 72.27902804}, {"O": 8.252e-05, "H": 8.27e-05, "L": 6.25e-05, "C": 6.491e-05, "V": 6518353.9051038, "T": "2017-11-20T22:00:00", "BV": 454.54450547}, {"O": 6.697e-05, "H": 7.241e-05, "L": 6.401e-05, "C": 7.099e-05, "V": 5093446.05203081, "T": "2017-11-20T22:05:00", "BV": 356.83980872}, {"O": 7.13e-05, "H": 7.24e-05, "L": 6.8e-05, "C": 7.08e-05, "V": 1867211.98336672, "T": "2017-11-20T22:10:00", "BV": 131.03663514}, {"O": 7.1e-05, "H": 7.325e-05, "L": 7.033e-05, "C": 7.322e-05, "V": 1903119.99722021, "T": "2017-11-20T22:15:00", "BV": 137.14961473}, {"O": 7.322e-05, "H": 7.636e-05, "L": 7.247e-05, "C": 7.627e-05, "V": 1643238.90507703, "T": "2017-11-20T22:20:00", "BV": 121.31165408}, {"O": 7.636e-05, "H": 7.9e-05, "L": 7.627e-05, "C": 7.839e-05, "V": 1810980.75951073, "T": "2017-11-20T22:25:00", "BV": 141.13979136}, {"O": 7.839e-05, "H": 8e-05, "L": 7.333e-05, "C": 7.333e-05, "V": 1586205.10826788, "T": "2017-11-20T22:30:00", "BV": 122.62444924}, {"O": 7.353e-05, "H": 7.687e-05, "L": 7.278e-05, "C": 7.3e-05, "V": 1571175.74334272, "T": "2017-11-20T22:35:00", "BV": 116.97353864}, {"O": 7.3e-05, "H": 7.443e-05, "L": 7.069e-05, "C": 7.374e-05, "V": 1356376.79394863, "T": "2017-11-20T22:40:00", "BV": 97.70983001}, {"O": 7.4e-05, "H": 7.7e-05, "L": 7.14e-05, "C": 7.17e-05, "V": 912235.63776095, "T": "2017-11-20T22:45:00", "BV": 67.45739317}, {"O": 7.2e-05, "H": 7.2e-05, "L": 6.875e-05, "C": 6.987e-05, "V": 689326.75339536, "T": "2017-11-20T22:50:00", "BV": 48.74626716}, {"O": 6.935e-05, "H": 6.987e-05, "L": 6.35e-05, "C": 6.886e-05, "V": 2432787.37796437, "T": "2017-11-20T22:55:00", "BV": 160.24208065}, {"O": 6.858e-05, "H": 6.98e-05, "L": 6.611e-05, "C": 6.816e-05, "V": 1011252.46671535, "T": "2017-11-20T23:00:00", "BV": 69.32869526}, {"O": 6.813e-05, "H": 6.899e-05, "L": 6.627e-05, "C": 6.718e-05, "V": 618443.38167195, "T": "2017-11-20T23:05:00", "BV": 41.70562024}, {"O": 6.718e-05, "H": 6.719e-05, "L": 6.501e-05, "C": 6.614e-05, "V": 699138.02558186, "T": "2017-11-20T23:10:00", "BV": 46.17385933}, {"O": 6.626e-05, "H": 6.833e-05, "L": 6.561e-05, "C": 6.812e-05, "V": 432335.14279897, "T": "2017-11-20T23:15:00", "BV": 28.82333756}, {"O": 6.812e-05, "H": 7.3e-05, "L": 6.8e-05, "C": 7.28e-05, "V": 1229712.8508063, "T": "2017-11-20T23:20:00", "BV": 87.05733786}, {"O": 7.295e-05, "H": 7.31e-05, "L": 6.703e-05, "C": 6.929e-05, "V": 1420130.85997609, "T": "2017-11-20T23:25:00", "BV": 100.37917081}, {"O": 6.924e-05, "H": 7.071e-05, "L": 6.854e-05, "C": 6.978e-05, "V": 389248.07523672, "T": "2017-11-20T23:30:00", "BV": 27.13231065}, {"O": 6.978e-05, "H": 7.159e-05, "L": 6.978e-05, "C": 7.128e-05, "V": 760651.81309708, "T": "2017-11-20T23:35:00", "BV": 54.03371658}, {"O": 7.12e-05, "H": 7.138e-05, "L": 6.809e-05, "C": 6.854e-05, "V": 664514.67029633, "T": "2017-11-20T23:40:00", "BV": 46.28174857}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.595e-05, "C": 6.705e-05, "V": 770317.5702797, "T": "2017-11-20T23:45:00", "BV": 51.9611783}, {"O": 6.707e-05, "H": 6.854e-05, "L": 6.66e-05, "C": 6.772e-05, "V": 466682.81330889, "T": "2017-11-20T23:50:00", "BV": 31.71863259}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.676e-05, "C": 6.804e-05, "V": 363412.03361511, "T": "2017-11-20T23:55:00", "BV": 24.71463176}, {"O": 6.804e-05, "H": 6.959e-05, "L": 6.79e-05, "C": 6.901e-05, "V": 530278.0157331, "T": "2017-11-21T00:00:00", "BV": 36.43112828}, {"O": 6.85e-05, "H": 6.901e-05, "L": 6.659e-05, "C": 6.77e-05, "V": 358895.49732832, "T": "2017-11-21T00:05:00", "BV": 24.26314511}, {"O": 6.77e-05, "H": 6.899e-05, "L": 6.654e-05, "C": 6.821e-05, "V": 257141.23105361, "T": "2017-11-21T00:10:00", "BV": 17.42651797}, {"O": 6.821e-05, "H": 6.901e-05, "L": 6.65e-05, "C": 6.697e-05, "V": 297123.42620445, "T": "2017-11-21T00:15:00", "BV": 20.2151406}, {"O": 6.675e-05, "H": 6.849e-05, "L": 6.481e-05, "C": 6.65e-05, "V": 776350.83808108, "T": "2017-11-21T00:20:00", "BV": 51.49064398}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 969579.88576532, "T": "2017-11-21T00:25:00", "BV": 62.87132878}, {"O": 6.386e-05, "H": 6.413e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 1269743.23515015, "T": "2017-11-21T00:30:00", "BV": 78.75565631}, {"O": 6.035e-05, "H": 6.223e-05, "L": 5.88e-05, "C": 6.125e-05, "V": 2289350.55567623, "T": "2017-11-21T00:35:00", "BV": 137.4875667}, {"O": 6.1e-05, "H": 6.46e-05, "L": 6e-05, "C": 6.238e-05, "V": 1041244.25755706, "T": "2017-11-21T00:40:00", "BV": 65.66854697}, {"O": 6.238e-05, "H": 6.367e-05, "L": 6.01e-05, "C": 6.237e-05, "V": 628161.48728264, "T": "2017-11-21T00:45:00", "BV": 38.90683181}, {"O": 6.237e-05, "H": 6.4e-05, "L": 6.15e-05, "C": 6.277e-05, "V": 632174.6836752, "T": "2017-11-21T00:50:00", "BV": 39.5644393}, {"O": 6.277e-05, "H": 6.294e-05, "L": 6.12e-05, "C": 6.244e-05, "V": 312863.29263837, "T": "2017-11-21T00:55:00", "BV": 19.39712622}, {"O": 6.251e-05, "H": 6.349e-05, "L": 6.205e-05, "C": 6.345e-05, "V": 363733.2107858, "T": "2017-11-21T01:00:00", "BV": 22.87237385}, {"O": 6.345e-05, "H": 6.38e-05, "L": 6.25e-05, "C": 6.28e-05, "V": 282987.6820569, "T": "2017-11-21T01:05:00", "BV": 17.87346417}, {"O": 6.28e-05, "H": 6.7e-05, "L": 6.265e-05, "C": 6.666e-05, "V": 630974.06490646, "T": "2017-11-21T01:10:00", "BV": 40.76834584}, {"O": 6.666e-05, "H": 6.95e-05, "L": 6.557e-05, "C": 6.93e-05, "V": 870609.71879075, "T": "2017-11-21T01:15:00", "BV": 58.90437682}, {"O": 6.93e-05, "H": 7.179e-05, "L": 6.776e-05, "C": 6.927e-05, "V": 1425081.08662028, "T": "2017-11-21T01:20:00", "BV": 99.59429423}, {"O": 6.94e-05, "H": 6.947e-05, "L": 6.673e-05, "C": 6.74e-05, "V": 761130.93385881, "T": "2017-11-21T01:25:00", "BV": 51.79920128}, {"O": 6.774e-05, "H": 6.899e-05, "L": 6.7e-05, "C": 6.85e-05, "V": 418527.2649776, "T": "2017-11-21T01:30:00", "BV": 28.32403101}, {"O": 6.852e-05, "H": 7.095e-05, "L": 6.817e-05, "C": 6.9e-05, "V": 890588.11827766, "T": "2017-11-21T01:35:00", "BV": 62.29124266}, {"O": 6.921e-05, "H": 7e-05, "L": 6.73e-05, "C": 6.836e-05, "V": 380165.49303416, "T": "2017-11-21T01:40:00", "BV": 26.08436344}, {"O": 6.836e-05, "H": 6.95e-05, "L": 6.75e-05, "C": 6.87e-05, "V": 197517.34782196, "T": "2017-11-21T01:45:00", "BV": 13.57056959}, {"O": 6.87e-05, "H": 6.933e-05, "L": 6.805e-05, "C": 6.891e-05, "V": 318430.68254522, "T": "2017-11-21T01:50:00", "BV": 21.81430814}, {"O": 6.891e-05, "H": 6.962e-05, "L": 6.805e-05, "C": 6.852e-05, "V": 393407.37653953, "T": "2017-11-21T01:55:00", "BV": 26.97936491}, {"O": 6.852e-05, "H": 6.88e-05, "L": 6.593e-05, "C": 6.68e-05, "V": 607940.57830036, "T": "2017-11-21T02:00:00", "BV": 40.85913862}, {"O": 6.644e-05, "H": 6.846e-05, "L": 6.613e-05, "C": 6.702e-05, "V": 425856.37722534, "T": "2017-11-21T02:05:00", "BV": 28.57977176}, {"O": 6.702e-05, "H": 6.736e-05, "L": 6.629e-05, "C": 6.672e-05, "V": 224627.60985643, "T": "2017-11-21T02:10:00", "BV": 15.01960198}, {"O": 6.669e-05, "H": 6.779e-05, "L": 6.629e-05, "C": 6.643e-05, "V": 259446.12009519, "T": "2017-11-21T02:15:00", "BV": 17.32632891}, {"O": 6.737e-05, "H": 6.779e-05, "L": 6.587e-05, "C": 6.64e-05, "V": 212774.5079555, "T": "2017-11-21T02:20:00", "BV": 14.12955639}, {"O": 6.64e-05, "H": 6.672e-05, "L": 6.523e-05, "C": 6.59e-05, "V": 189264.23846716, "T": "2017-11-21T02:25:00", "BV": 12.46273823}, {"O": 6.59e-05, "H": 6.7e-05, "L": 6.566e-05, "C": 6.699e-05, "V": 142309.68124381, "T": "2017-11-21T02:30:00", "BV": 9.48430629}, {"O": 6.699e-05, "H": 6.74e-05, "L": 6.618e-05, "C": 6.632e-05, "V": 166861.4296404, "T": "2017-11-21T02:35:00", "BV": 11.1631539}, {"O": 6.633e-05, "H": 6.696e-05, "L": 6.588e-05, "C": 6.629e-05, "V": 144323.67426102, "T": "2017-11-21T02:40:00", "BV": 9.56671536}, {"O": 6.629e-05, "H": 6.687e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 440001.66234721, "T": "2017-11-21T02:45:00", "BV": 28.80244312}, {"O": 6.53e-05, "H": 6.58e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 620568.70442198, "T": "2017-11-21T02:50:00", "BV": 40.30992291}, {"O": 6.47e-05, "H": 6.478e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 458628.18683205, "T": "2017-11-21T02:55:00", "BV": 29.20251727}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.158e-05, "C": 6.184e-05, "V": 573136.00811022, "T": "2017-11-21T03:00:00", "BV": 35.60897354}, {"O": 6.203e-05, "H": 6.47e-05, "L": 6.184e-05, "C": 6.4e-05, "V": 482402.56159519, "T": "2017-11-21T03:05:00", "BV": 30.65380375}, {"O": 6.409e-05, "H": 6.479e-05, "L": 6.385e-05, "C": 6.409e-05, "V": 244245.56686443, "T": "2017-11-21T03:10:00", "BV": 15.7116305}, {"O": 6.422e-05, "H": 6.425e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 270679.80320483, "T": "2017-11-21T03:15:00", "BV": 17.17065976}, {"O": 6.297e-05, "H": 6.438e-05, "L": 6.25e-05, "C": 6.33e-05, "V": 183760.61870477, "T": "2017-11-21T03:20:00", "BV": 11.66281458}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.301e-05, "C": 6.309e-05, "V": 195423.67621015, "T": "2017-11-21T03:25:00", "BV": 12.37699264}, {"O": 6.318e-05, "H": 6.37e-05, "L": 6.19e-05, "C": 6.319e-05, "V": 385879.31622495, "T": "2017-11-21T03:30:00", "BV": 24.14622922}, {"O": 6.319e-05, "H": 6.5e-05, "L": 6.244e-05, "C": 6.473e-05, "V": 309948.57154465, "T": "2017-11-21T03:35:00", "BV": 19.91263312}, {"O": 6.402e-05, "H": 6.474e-05, "L": 6.182e-05, "C": 6.242e-05, "V": 371319.64046291, "T": "2017-11-21T03:40:00", "BV": 23.32514823}, {"O": 6.243e-05, "H": 6.45e-05, "L": 6.182e-05, "C": 6.404e-05, "V": 311078.53319539, "T": "2017-11-21T03:45:00", "BV": 19.68983615}, {"O": 6.404e-05, "H": 6.447e-05, "L": 6.135e-05, "C": 6.153e-05, "V": 355002.3014964, "T": "2017-11-21T03:50:00", "BV": 22.28744805}, {"O": 6.199e-05, "H": 6.245e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 400796.47871084, "T": "2017-11-21T03:55:00", "BV": 24.62895779}, {"O": 6.1e-05, "H": 6.25e-05, "L": 6.05e-05, "C": 6.25e-05, "V": 600669.28966582, "T": "2017-11-21T04:00:00", "BV": 36.74678036}, {"O": 6.247e-05, "H": 6.25e-05, "L": 6.081e-05, "C": 6.18e-05, "V": 354166.50690835, "T": "2017-11-21T04:05:00", "BV": 21.86266241}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.05e-05, "C": 6.109e-05, "V": 370865.78290311, "T": "2017-11-21T04:10:00", "BV": 22.7105676}, {"O": 6.168e-05, "H": 6.199e-05, "L": 6.078e-05, "C": 6.102e-05, "V": 269284.92892442, "T": "2017-11-21T04:15:00", "BV": 16.479611}, {"O": 6.102e-05, "H": 6.202e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 393466.16376752, "T": "2017-11-21T04:20:00", "BV": 24.16482521}, {"O": 6.113e-05, "H": 6.117e-05, "L": 5.7e-05, "C": 5.796e-05, "V": 1035776.13393877, "T": "2017-11-21T04:25:00", "BV": 61.04157589}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.644e-05, "C": 5.75e-05, "V": 1110015.23562063, "T": "2017-11-21T04:30:00", "BV": 63.31782575}, {"O": 5.759e-05, "H": 5.988e-05, "L": 5.622e-05, "C": 5.934e-05, "V": 1077004.53070432, "T": "2017-11-21T04:35:00", "BV": 62.27521975}, {"O": 5.955e-05, "H": 6.043e-05, "L": 5.871e-05, "C": 6.042e-05, "V": 827538.74030538, "T": "2017-11-21T04:40:00", "BV": 49.29385398}, {"O": 6.042e-05, "H": 6.152e-05, "L": 5.98e-05, "C": 6.097e-05, "V": 765731.08748156, "T": "2017-11-21T04:45:00", "BV": 46.39049605}, {"O": 6.099e-05, "H": 6.12e-05, "L": 5.7e-05, "C": 5.995e-05, "V": 432545.0194104, "T": "2017-11-21T04:50:00", "BV": 25.69836946}, {"O": 5.995e-05, "H": 6.03e-05, "L": 5.876e-05, "C": 5.9e-05, "V": 297159.72891626, "T": "2017-11-21T04:55:00", "BV": 17.65812367}, {"O": 5.899e-05, "H": 6.05e-05, "L": 5.79e-05, "C": 6e-05, "V": 598133.22109306, "T": "2017-11-21T05:00:00", "BV": 35.28905081}, {"O": 5.961e-05, "H": 6.129e-05, "L": 5.902e-05, "C": 6.075e-05, "V": 493500.26425253, "T": "2017-11-21T05:05:00", "BV": 29.68197488}, {"O": 6.09e-05, "H": 6.213e-05, "L": 6.043e-05, "C": 6.129e-05, "V": 494606.17522661, "T": "2017-11-21T05:10:00", "BV": 30.39358504}, {"O": 6.129e-05, "H": 6.698e-05, "L": 6.129e-05, "C": 6.598e-05, "V": 648975.99550758, "T": "2017-11-21T05:15:00", "BV": 41.71706581}, {"O": 6.617e-05, "H": 6.7e-05, "L": 6.199e-05, "C": 6.578e-05, "V": 1030158.28233104, "T": "2017-11-21T05:20:00", "BV": 66.81491868}, {"O": 6.578e-05, "H": 6.646e-05, "L": 6.42e-05, "C": 6.534e-05, "V": 564153.1521259, "T": "2017-11-21T05:25:00", "BV": 36.88223849}, {"O": 6.534e-05, "H": 6.765e-05, "L": 6.505e-05, "C": 6.745e-05, "V": 344551.76317138, "T": "2017-11-21T05:30:00", "BV": 22.80427191}, {"O": 6.765e-05, "H": 6.947e-05, "L": 6.705e-05, "C": 6.818e-05, "V": 916521.96202139, "T": "2017-11-21T05:35:00", "BV": 62.76214802}, {"O": 6.801e-05, "H": 6.969e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 904846.26286396, "T": "2017-11-21T05:40:00", "BV": 60.82718385}, {"O": 6.599e-05, "H": 6.639e-05, "L": 6.5e-05, "C": 6.557e-05, "V": 347966.86136907, "T": "2017-11-21T05:45:00", "BV": 22.78465899}, {"O": 6.551e-05, "H": 6.821e-05, "L": 6.5e-05, "C": 6.7e-05, "V": 386736.69679205, "T": "2017-11-21T05:50:00", "BV": 25.76029466}, {"O": 6.73e-05, "H": 6.819e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 412889.55714137, "T": "2017-11-21T05:55:00", "BV": 27.82444513}, {"O": 6.68e-05, "H": 6.747e-05, "L": 6.511e-05, "C": 6.651e-05, "V": 229594.96279808, "T": "2017-11-21T06:00:00", "BV": 15.1957794}, {"O": 6.692e-05, "H": 6.8e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 293435.94761492, "T": "2017-11-21T06:05:00", "BV": 19.61827695}, {"O": 6.604e-05, "H": 6.67e-05, "L": 6.479e-05, "C": 6.552e-05, "V": 266297.71980277, "T": "2017-11-21T06:10:00", "BV": 17.46405635}, {"O": 6.585e-05, "H": 6.674e-05, "L": 6.552e-05, "C": 6.608e-05, "V": 141927.37156722, "T": "2017-11-21T06:15:00", "BV": 9.39929386}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 165268.90926018, "T": "2017-11-21T06:20:00", "BV": 10.92203161}, {"O": 6.569e-05, "H": 6.603e-05, "L": 6.419e-05, "C": 6.453e-05, "V": 244107.80247186, "T": "2017-11-21T06:25:00", "BV": 15.77285625}, {"O": 6.492e-05, "H": 6.574e-05, "L": 6.454e-05, "C": 6.524e-05, "V": 180705.09711019, "T": "2017-11-21T06:30:00", "BV": 11.7715623}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.419e-05, "C": 6.477e-05, "V": 205858.24109479, "T": "2017-11-21T06:35:00", "BV": 13.33687215}, {"O": 6.474e-05, "H": 6.5e-05, "L": 6.33e-05, "C": 6.415e-05, "V": 323543.35920336, "T": "2017-11-21T06:40:00", "BV": 20.79770719}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.325e-05, "C": 6.327e-05, "V": 164052.01602127, "T": "2017-11-21T06:45:00", "BV": 10.38843196}, {"O": 6.33e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.334e-05, "V": 111307.74628961, "T": "2017-11-21T06:50:00", "BV": 7.04910916}, {"O": 6.327e-05, "H": 6.334e-05, "L": 6.195e-05, "C": 6.199e-05, "V": 309985.2971264, "T": "2017-11-21T06:55:00", "BV": 19.38447257}, {"O": 6.199e-05, "H": 6.47e-05, "L": 6.1e-05, "C": 6.45e-05, "V": 443680.25808147, "T": "2017-11-21T07:00:00", "BV": 27.78911884}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 146435.66875149, "T": "2017-11-21T07:05:00", "BV": 9.3590189}, {"O": 6.351e-05, "H": 6.4e-05, "L": 6.281e-05, "C": 6.338e-05, "V": 100388.31479243, "T": "2017-11-21T07:10:00", "BV": 6.34777472}, {"O": 6.317e-05, "H": 6.34e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 73958.3756422, "T": "2017-11-21T07:15:00", "BV": 4.66399465}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.163e-05, "C": 6.2e-05, "V": 213189.32497738, "T": "2017-11-21T07:20:00", "BV": 13.24962297}, {"O": 6.176e-05, "H": 6.277e-05, "L": 6.168e-05, "C": 6.2e-05, "V": 198654.92173978, "T": "2017-11-21T07:25:00", "BV": 12.36026077}, {"O": 6.2e-05, "H": 6.313e-05, "L": 6.168e-05, "C": 6.287e-05, "V": 187604.55219041, "T": "2017-11-21T07:30:00", "BV": 11.7247107}, {"O": 6.241e-05, "H": 6.447e-05, "L": 6.241e-05, "C": 6.4e-05, "V": 176475.34057293, "T": "2017-11-21T07:35:00", "BV": 11.20267985}, {"O": 6.4e-05, "H": 6.51e-05, "L": 6.4e-05, "C": 6.43e-05, "V": 265807.96415353, "T": "2017-11-21T07:40:00", "BV": 17.19334544}, {"O": 6.43e-05, "H": 6.439e-05, "L": 6.271e-05, "C": 6.414e-05, "V": 191841.81929795, "T": "2017-11-21T07:45:00", "BV": 12.21153838}, {"O": 6.414e-05, "H": 6.464e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 192263.86650236, "T": "2017-11-21T07:50:00", "BV": 12.36251547}, {"O": 6.384e-05, "H": 6.453e-05, "L": 6.304e-05, "C": 6.439e-05, "V": 143440.92783307, "T": "2017-11-21T07:55:00", "BV": 9.16330579}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 148381.40924721, "T": "2017-11-21T08:00:00", "BV": 9.48496757}, {"O": 6.33e-05, "H": 6.389e-05, "L": 6.232e-05, "C": 6.372e-05, "V": 143064.42680794, "T": "2017-11-21T08:05:00", "BV": 9.03730481}, {"O": 6.383e-05, "H": 6.5e-05, "L": 6.383e-05, "C": 6.5e-05, "V": 156054.42033641, "T": "2017-11-21T08:10:00", "BV": 10.01445722}, {"O": 6.497e-05, "H": 6.587e-05, "L": 6.432e-05, "C": 6.5e-05, "V": 110210.14894276, "T": "2017-11-21T08:15:00", "BV": 7.16139434}, {"O": 6.535e-05, "H": 6.538e-05, "L": 6.405e-05, "C": 6.412e-05, "V": 71781.85432505, "T": "2017-11-21T08:20:00", "BV": 4.64351019}, {"O": 6.431e-05, "H": 6.613e-05, "L": 6.431e-05, "C": 6.611e-05, "V": 263933.51620905, "T": "2017-11-21T08:25:00", "BV": 17.31305463}, {"O": 6.608e-05, "H": 6.727e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 362151.5258699, "T": "2017-11-21T08:30:00", "BV": 24.10228106}, {"O": 6.639e-05, "H": 6.649e-05, "L": 6.508e-05, "C": 6.603e-05, "V": 193396.70211894, "T": "2017-11-21T08:35:00", "BV": 12.71298499}, {"O": 6.603e-05, "H": 6.633e-05, "L": 6.5e-05, "C": 6.548e-05, "V": 129621.23233499, "T": "2017-11-21T08:40:00", "BV": 8.48699503}, {"O": 6.542e-05, "H": 6.635e-05, "L": 6.5e-05, "C": 6.61e-05, "V": 196322.23377134, "T": "2017-11-21T08:45:00", "BV": 12.94333131}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.508e-05, "C": 6.62e-05, "V": 214522.87858631, "T": "2017-11-21T08:50:00", "BV": 14.1769157}, {"O": 6.62e-05, "H": 6.758e-05, "L": 6.565e-05, "C": 6.758e-05, "V": 162628.3243816, "T": "2017-11-21T08:55:00", "BV": 10.8719008}, {"O": 6.758e-05, "H": 6.93e-05, "L": 6.73e-05, "C": 6.93e-05, "V": 519286.45932187, "T": "2017-11-21T09:00:00", "BV": 35.58869934}, {"O": 6.93e-05, "H": 6.941e-05, "L": 6.714e-05, "C": 6.894e-05, "V": 433071.46607333, "T": "2017-11-21T09:05:00", "BV": 29.59513792}, {"O": 6.889e-05, "H": 6.9e-05, "L": 6.807e-05, "C": 6.862e-05, "V": 276404.11204119, "T": "2017-11-21T09:10:00", "BV": 18.91039858}, {"O": 6.862e-05, "H": 6.947e-05, "L": 6.795e-05, "C": 6.945e-05, "V": 412014.52786305, "T": "2017-11-21T09:15:00", "BV": 28.3294983}, {"O": 6.947e-05, "H": 7.1e-05, "L": 6.93e-05, "C": 7e-05, "V": 960937.87853526, "T": "2017-11-21T09:20:00", "BV": 67.38294605}, {"O": 7e-05, "H": 7.179e-05, "L": 7e-05, "C": 7.178e-05, "V": 510089.19768643, "T": "2017-11-21T09:25:00", "BV": 36.16090941}, {"O": 7.178e-05, "H": 7.55e-05, "L": 7.15e-05, "C": 7.53e-05, "V": 1467298.28257236, "T": "2017-11-21T09:30:00", "BV": 108.54827085}, {"O": 7.53e-05, "H": 7.621e-05, "L": 7.208e-05, "C": 7.4e-05, "V": 1346187.56137194, "T": "2017-11-21T09:35:00", "BV": 99.9763235}, {"O": 7.4e-05, "H": 7.446e-05, "L": 7.1e-05, "C": 7.29e-05, "V": 678445.93019218, "T": "2017-11-21T09:40:00", "BV": 49.16501779}, {"O": 7.294e-05, "H": 7.456e-05, "L": 7.239e-05, "C": 7.25e-05, "V": 458815.96632921, "T": "2017-11-21T09:45:00", "BV": 33.66813022}, {"O": 7.286e-05, "H": 7.299e-05, "L": 7.156e-05, "C": 7.283e-05, "V": 338689.43897993, "T": "2017-11-21T09:50:00", "BV": 24.47508584}, {"O": 7.284e-05, "H": 7.299e-05, "L": 7.211e-05, "C": 7.299e-05, "V": 248596.14246507, "T": "2017-11-21T09:55:00", "BV": 18.02186874}, {"O": 7.259e-05, "H": 7.35e-05, "L": 7.223e-05, "C": 7.342e-05, "V": 488887.38061899, "T": "2017-11-21T10:00:00", "BV": 35.70149544}, {"O": 7.341e-05, "H": 7.51e-05, "L": 7.301e-05, "C": 7.493e-05, "V": 435843.79022322, "T": "2017-11-21T10:05:00", "BV": 32.40310873}, {"O": 7.486e-05, "H": 7.488e-05, "L": 7.388e-05, "C": 7.42e-05, "V": 319726.11644445, "T": "2017-11-21T10:10:00", "BV": 23.743715}, {"O": 7.389e-05, "H": 7.42e-05, "L": 7.127e-05, "C": 7.3e-05, "V": 413068.80345405, "T": "2017-11-21T10:15:00", "BV": 29.86367285}, {"O": 7.238e-05, "H": 7.4e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 252864.7218642, "T": "2017-11-21T10:20:00", "BV": 18.46802604}, {"O": 7.201e-05, "H": 7.271e-05, "L": 7.13e-05, "C": 7.249e-05, "V": 256670.38951305, "T": "2017-11-21T10:25:00", "BV": 18.52610948}, {"O": 7.247e-05, "H": 7.247e-05, "L": 7.16e-05, "C": 7.217e-05, "V": 184805.95720931, "T": "2017-11-21T10:30:00", "BV": 13.30920609}, {"O": 7.217e-05, "H": 7.218e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 447266.3636346, "T": "2017-11-21T10:35:00", "BV": 31.43415417}, {"O": 6.9e-05, "H": 7.077e-05, "L": 6.85e-05, "C": 6.95e-05, "V": 525383.09938789, "T": "2017-11-21T10:40:00", "BV": 36.69868793}, {"O": 6.959e-05, "H": 6.997e-05, "L": 6.837e-05, "C": 6.847e-05, "V": 192614.5056646, "T": "2017-11-21T10:45:00", "BV": 13.29564197}, {"O": 6.84e-05, "H": 7.12e-05, "L": 6.8e-05, "C": 7.12e-05, "V": 384088.37066645, "T": "2017-11-21T10:50:00", "BV": 26.61388106}, {"O": 7.12e-05, "H": 7.138e-05, "L": 6.865e-05, "C": 6.934e-05, "V": 373703.11927201, "T": "2017-11-21T10:55:00", "BV": 26.20593312}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.837e-05, "C": 6.86e-05, "V": 178661.24004849, "T": "2017-11-21T11:00:00", "BV": 12.28362982}, {"O": 6.873e-05, "H": 6.99e-05, "L": 6.873e-05, "C": 6.977e-05, "V": 160183.36249579, "T": "2017-11-21T11:05:00", "BV": 11.11924919}, {"O": 6.97e-05, "H": 7.102e-05, "L": 6.97e-05, "C": 7.03e-05, "V": 211158.20268164, "T": "2017-11-21T11:10:00", "BV": 14.84179962}, {"O": 7.043e-05, "H": 7.079e-05, "L": 6.99e-05, "C": 7e-05, "V": 227776.77438875, "T": "2017-11-21T11:15:00", "BV": 15.97638081}, {"O": 7.001e-05, "H": 7.041e-05, "L": 6.995e-05, "C": 7.027e-05, "V": 163625.61993175, "T": "2017-11-21T11:20:00", "BV": 11.48365298}, {"O": 7.019e-05, "H": 7.178e-05, "L": 6.869e-05, "C": 7.055e-05, "V": 300865.2629791, "T": "2017-11-21T11:25:00", "BV": 21.10950601}, {"O": 7.055e-05, "H": 7.298e-05, "L": 7.055e-05, "C": 7.223e-05, "V": 475550.48842154, "T": "2017-11-21T11:30:00", "BV": 34.29118583}, {"O": 7.223e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 191656.44436028, "T": "2017-11-21T11:35:00", "BV": 13.90430356}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7e-05, "C": 7.087e-05, "V": 280054.73062247, "T": "2017-11-21T11:40:00", "BV": 20.12898657}, {"O": 7.087e-05, "H": 7.221e-05, "L": 7.087e-05, "C": 7.22e-05, "V": 127560.94453221, "T": "2017-11-21T11:45:00", "BV": 9.15489896}, {"O": 7.221e-05, "H": 7.221e-05, "L": 7.104e-05, "C": 7.112e-05, "V": 178442.78933538, "T": "2017-11-21T11:50:00", "BV": 12.79840685}, {"O": 7.111e-05, "H": 7.2e-05, "L": 7.103e-05, "C": 7.149e-05, "V": 76031.63525446, "T": "2017-11-21T11:55:00", "BV": 5.44387412}, {"O": 7.115e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.196e-05, "V": 120606.51761515, "T": "2017-11-21T12:00:00", "BV": 8.6166591}, {"O": 7.165e-05, "H": 7.285e-05, "L": 7.165e-05, "C": 7.251e-05, "V": 268031.87237973, "T": "2017-11-21T12:05:00", "BV": 19.37932034}, {"O": 7.252e-05, "H": 7.3e-05, "L": 7.234e-05, "C": 7.275e-05, "V": 182222.65382244, "T": "2017-11-21T12:10:00", "BV": 13.26261494}, {"O": 7.29e-05, "H": 7.392e-05, "L": 7.27e-05, "C": 7.388e-05, "V": 276147.05516507, "T": "2017-11-21T12:15:00", "BV": 20.28599817}, {"O": 7.388e-05, "H": 7.444e-05, "L": 7.299e-05, "C": 7.3e-05, "V": 465185.91075249, "T": "2017-11-21T12:20:00", "BV": 34.4169721}, {"O": 7.3e-05, "H": 7.392e-05, "L": 7.273e-05, "C": 7.358e-05, "V": 309316.52677554, "T": "2017-11-21T12:25:00", "BV": 22.6104135}, {"O": 7.356e-05, "H": 7.356e-05, "L": 7.274e-05, "C": 7.274e-05, "V": 149062.64926004, "T": "2017-11-21T12:30:00", "BV": 10.88881233}, {"O": 7.274e-05, "H": 7.329e-05, "L": 7.201e-05, "C": 7.205e-05, "V": 226069.49077081, "T": "2017-11-21T12:35:00", "BV": 16.41578566}, {"O": 7.205e-05, "H": 7.272e-05, "L": 7.13e-05, "C": 7.272e-05, "V": 347088.42906618, "T": "2017-11-21T12:40:00", "BV": 24.99614939}, {"O": 7.267e-05, "H": 7.332e-05, "L": 7.177e-05, "C": 7.329e-05, "V": 312259.63297034, "T": "2017-11-21T12:45:00", "BV": 22.61065246}, {"O": 7.21e-05, "H": 7.333e-05, "L": 7.208e-05, "C": 7.319e-05, "V": 201953.46626659, "T": "2017-11-21T12:50:00", "BV": 14.71086546}, {"O": 7.319e-05, "H": 7.329e-05, "L": 7.262e-05, "C": 7.311e-05, "V": 151334.82076921, "T": "2017-11-21T12:55:00", "BV": 11.03749569}, {"O": 7.3e-05, "H": 7.348e-05, "L": 7.262e-05, "C": 7.34e-05, "V": 207842.22120844, "T": "2017-11-21T13:00:00", "BV": 15.22412507}, {"O": 7.315e-05, "H": 7.329e-05, "L": 7.265e-05, "C": 7.321e-05, "V": 203485.38420001, "T": "2017-11-21T13:05:00", "BV": 14.85418637}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.269e-05, "C": 7.277e-05, "V": 60659.4530487, "T": "2017-11-21T13:10:00", "BV": 4.43217399}, {"O": 7.277e-05, "H": 7.317e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 129736.70538661, "T": "2017-11-21T13:15:00", "BV": 9.45482026}, {"O": 7.262e-05, "H": 7.279e-05, "L": 7.179e-05, "C": 7.247e-05, "V": 124006.63032491, "T": "2017-11-21T13:20:00", "BV": 8.95981636}, {"O": 7.245e-05, "H": 7.279e-05, "L": 7.21e-05, "C": 7.267e-05, "V": 52201.9893793, "T": "2017-11-21T13:25:00", "BV": 3.78299267}, {"O": 7.267e-05, "H": 7.305e-05, "L": 7.251e-05, "C": 7.3e-05, "V": 114709.46907337, "T": "2017-11-21T13:30:00", "BV": 8.36516725}, {"O": 7.305e-05, "H": 7.34e-05, "L": 7.289e-05, "C": 7.321e-05, "V": 231867.76490844, "T": "2017-11-21T13:35:00", "BV": 16.95992394}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.2e-05, "C": 7.225e-05, "V": 142572.73675445, "T": "2017-11-21T13:40:00", "BV": 10.34516679}, {"O": 7.229e-05, "H": 7.294e-05, "L": 7.224e-05, "C": 7.236e-05, "V": 93516.7496073, "T": "2017-11-21T13:45:00", "BV": 6.76625269}, {"O": 7.23e-05, "H": 7.25e-05, "L": 7.204e-05, "C": 7.225e-05, "V": 94433.04225811, "T": "2017-11-21T13:50:00", "BV": 6.81657792}, {"O": 7.224e-05, "H": 7.249e-05, "L": 7.084e-05, "C": 7.1e-05, "V": 172547.68888367, "T": "2017-11-21T13:55:00", "BV": 12.39467793}, {"O": 7.084e-05, "H": 7.164e-05, "L": 7.026e-05, "C": 7.1e-05, "V": 426003.53515516, "T": "2017-11-21T14:00:00", "BV": 30.08644068}, {"O": 7.103e-05, "H": 7.135e-05, "L": 7.06e-05, "C": 7.082e-05, "V": 168926.64604943, "T": "2017-11-21T14:05:00", "BV": 11.95884964}, {"O": 7.082e-05, "H": 7.1e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 69080.43234875, "T": "2017-11-21T14:10:00", "BV": 4.88599887}, {"O": 7.063e-05, "H": 7.063e-05, "L": 7.005e-05, "C": 7.01e-05, "V": 206296.39317245, "T": "2017-11-21T14:15:00", "BV": 14.51130521}, {"O": 7.01e-05, "H": 7.013e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 362088.14849724, "T": "2017-11-21T14:20:00", "BV": 25.36771968}, {"O": 7.003e-05, "H": 7.2e-05, "L": 7.001e-05, "C": 7.066e-05, "V": 463951.88497028, "T": "2017-11-21T14:25:00", "BV": 32.70991118}, {"O": 7.066e-05, "H": 7.066e-05, "L": 7.012e-05, "C": 7.05e-05, "V": 82274.69033504, "T": "2017-11-21T14:30:00", "BV": 5.79677117}, {"O": 7.05e-05, "H": 7.062e-05, "L": 7.003e-05, "C": 7.041e-05, "V": 88317.11111425, "T": "2017-11-21T14:35:00", "BV": 6.21536842}, {"O": 7.005e-05, "H": 7.042e-05, "L": 6.869e-05, "C": 6.97e-05, "V": 587732.20740157, "T": "2017-11-21T14:40:00", "BV": 41.0242568}, {"O": 6.967e-05, "H": 6.979e-05, "L": 6.906e-05, "C": 6.927e-05, "V": 120188.71723865, "T": "2017-11-21T14:45:00", "BV": 8.34821895}, {"O": 6.927e-05, "H": 6.97e-05, "L": 6.805e-05, "C": 6.916e-05, "V": 222065.06122849, "T": "2017-11-21T14:50:00", "BV": 15.22208525}, {"O": 6.916e-05, "H": 6.979e-05, "L": 6.866e-05, "C": 6.899e-05, "V": 140626.27718951, "T": "2017-11-21T14:55:00", "BV": 9.74466694}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.822e-05, "C": 6.85e-05, "V": 117760.16339863, "T": "2017-11-21T15:00:00", "BV": 8.08800345}, {"O": 6.834e-05, "H": 6.864e-05, "L": 6.796e-05, "C": 6.802e-05, "V": 213274.5269961, "T": "2017-11-21T15:05:00", "BV": 14.52709319}, {"O": 6.8e-05, "H": 6.842e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 241736.97492514, "T": "2017-11-21T15:10:00", "BV": 16.31790348}, {"O": 6.739e-05, "H": 6.74e-05, "L": 6.614e-05, "C": 6.72e-05, "V": 277577.43203889, "T": "2017-11-21T15:15:00", "BV": 18.53271993}, {"O": 6.72e-05, "H": 6.866e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 215410.96504234, "T": "2017-11-21T15:20:00", "BV": 14.66910096}, {"O": 6.788e-05, "H": 6.799e-05, "L": 6.63e-05, "C": 6.675e-05, "V": 172484.37760955, "T": "2017-11-21T15:25:00", "BV": 11.56604872}, {"O": 6.675e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.738e-05, "V": 181720.88770855, "T": "2017-11-21T15:30:00", "BV": 12.18416951}, {"O": 6.719e-05, "H": 6.768e-05, "L": 6.71e-05, "C": 6.759e-05, "V": 160269.62665403, "T": "2017-11-21T15:35:00", "BV": 10.80105196}, {"O": 6.759e-05, "H": 6.979e-05, "L": 6.75e-05, "C": 6.896e-05, "V": 233148.22796728, "T": "2017-11-21T15:40:00", "BV": 16.00394041}, {"O": 6.896e-05, "H": 6.968e-05, "L": 6.85e-05, "C": 6.923e-05, "V": 245748.61252803, "T": "2017-11-21T15:45:00", "BV": 17.02359246}, {"O": 6.923e-05, "H": 6.98e-05, "L": 6.779e-05, "C": 6.798e-05, "V": 232078.58496566, "T": "2017-11-21T15:50:00", "BV": 16.03779415}, {"O": 6.779e-05, "H": 6.9e-05, "L": 6.75e-05, "C": 6.883e-05, "V": 133807.88581226, "T": "2017-11-21T15:55:00", "BV": 9.13582268}, {"O": 6.899e-05, "H": 6.93e-05, "L": 6.899e-05, "C": 6.93e-05, "V": 112292.21498037, "T": "2017-11-21T16:00:00", "BV": 7.77401184}, {"O": 6.928e-05, "H": 6.969e-05, "L": 6.825e-05, "C": 6.856e-05, "V": 75740.92039922, "T": "2017-11-21T16:05:00", "BV": 5.23045078}, {"O": 6.883e-05, "H": 6.928e-05, "L": 6.835e-05, "C": 6.854e-05, "V": 86310.06662483, "T": "2017-11-21T16:10:00", "BV": 5.9276719}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.75e-05, "C": 6.783e-05, "V": 95829.22002307, "T": "2017-11-21T16:15:00", "BV": 6.5086941}, {"O": 6.782e-05, "H": 6.829e-05, "L": 6.752e-05, "C": 6.783e-05, "V": 90241.19534625, "T": "2017-11-21T16:20:00", "BV": 6.11397061}, {"O": 6.783e-05, "H": 6.814e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 70886.33102534, "T": "2017-11-21T16:25:00", "BV": 4.79503478}, {"O": 6.748e-05, "H": 6.75e-05, "L": 6.696e-05, "C": 6.707e-05, "V": 143785.93631527, "T": "2017-11-21T16:30:00", "BV": 9.64519943}, {"O": 6.707e-05, "H": 6.814e-05, "L": 6.706e-05, "C": 6.814e-05, "V": 117527.97166873, "T": "2017-11-21T16:35:00", "BV": 7.9559315}, {"O": 6.808e-05, "H": 6.814e-05, "L": 6.775e-05, "C": 6.814e-05, "V": 45594.75866441, "T": "2017-11-21T16:40:00", "BV": 3.09971209}, {"O": 6.813e-05, "H": 6.813e-05, "L": 6.775e-05, "C": 6.812e-05, "V": 47981.14697262, "T": "2017-11-21T16:45:00", "BV": 3.25911429}, {"O": 6.812e-05, "H": 6.917e-05, "L": 6.812e-05, "C": 6.875e-05, "V": 117728.85270445, "T": "2017-11-21T16:50:00", "BV": 8.09381854}, {"O": 6.875e-05, "H": 6.906e-05, "L": 6.875e-05, "C": 6.9e-05, "V": 115288.24261625, "T": "2017-11-21T16:55:00", "BV": 7.95216155}, {"O": 6.903e-05, "H": 7.053e-05, "L": 6.9e-05, "C": 7.043e-05, "V": 310130.56346074, "T": "2017-11-21T17:00:00", "BV": 21.65034161}, {"O": 7.043e-05, "H": 7.086e-05, "L": 7.025e-05, "C": 7.045e-05, "V": 363887.3307028, "T": "2017-11-21T17:05:00", "BV": 25.68435676}, {"O": 7.045e-05, "H": 7.075e-05, "L": 6.9e-05, "C": 6.925e-05, "V": 276293.53663269, "T": "2017-11-21T17:10:00", "BV": 19.31242137}, {"O": 6.914e-05, "H": 6.98e-05, "L": 6.914e-05, "C": 6.98e-05, "V": 79608.13291684, "T": "2017-11-21T17:15:00", "BV": 5.53763224}, {"O": 6.952e-05, "H": 7.031e-05, "L": 6.951e-05, "C": 7.03e-05, "V": 129341.21373281, "T": "2017-11-21T17:20:00", "BV": 9.03966872}, {"O": 7.032e-05, "H": 7.05e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 136382.14127409, "T": "2017-11-21T17:25:00", "BV": 9.54028029}, {"O": 6.946e-05, "H": 6.996e-05, "L": 6.91e-05, "C": 6.95e-05, "V": 62922.01906101, "T": "2017-11-21T17:30:00", "BV": 4.37213185}, {"O": 6.95e-05, "H": 7.094e-05, "L": 6.94e-05, "C": 7e-05, "V": 155942.02610532, "T": "2017-11-21T17:35:00", "BV": 10.90308813}, {"O": 7.047e-05, "H": 7.099e-05, "L": 6.95e-05, "C": 7.05e-05, "V": 141518.22924616, "T": "2017-11-21T17:40:00", "BV": 9.97969328}, {"O": 7.006e-05, "H": 7.06e-05, "L": 7.003e-05, "C": 7.038e-05, "V": 61139.44992229, "T": "2017-11-21T17:45:00", "BV": 4.30553767}, {"O": 7.034e-05, "H": 7.098e-05, "L": 7.034e-05, "C": 7.065e-05, "V": 210879.56625851, "T": "2017-11-21T17:50:00", "BV": 14.93734257}, {"O": 7.065e-05, "H": 7.096e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 204611.73843536, "T": "2017-11-21T17:55:00", "BV": 14.49889306}, {"O": 7.05e-05, "H": 7.098e-05, "L": 7.029e-05, "C": 7.097e-05, "V": 135523.2115167, "T": "2017-11-21T18:00:00", "BV": 9.58976194}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7.032e-05, "C": 7.05e-05, "V": 161568.75894528, "T": "2017-11-21T18:05:00", "BV": 11.44831054}, {"O": 7.05e-05, "H": 7.095e-05, "L": 7.02e-05, "C": 7.066e-05, "V": 98041.2593875, "T": "2017-11-21T18:10:00", "BV": 6.9090875}, {"O": 7.032e-05, "H": 7.066e-05, "L": 7.032e-05, "C": 7.066e-05, "V": 36827.22030797, "T": "2017-11-21T18:15:00", "BV": 2.59714546}, {"O": 7.06e-05, "H": 7.181e-05, "L": 7.06e-05, "C": 7.127e-05, "V": 170730.12463085, "T": "2017-11-21T18:20:00", "BV": 12.1454061}, {"O": 7.127e-05, "H": 7.149e-05, "L": 7.106e-05, "C": 7.139e-05, "V": 87979.68418241, "T": "2017-11-21T18:25:00", "BV": 6.27277687}, {"O": 7.139e-05, "H": 7.221e-05, "L": 7.139e-05, "C": 7.221e-05, "V": 128181.64068683, "T": "2017-11-21T18:30:00", "BV": 9.23030352}, {"O": 7.221e-05, "H": 7.274e-05, "L": 7.216e-05, "C": 7.267e-05, "V": 148024.56565891, "T": "2017-11-21T18:35:00", "BV": 10.71735821}, {"O": 7.267e-05, "H": 7.274e-05, "L": 7.08e-05, "C": 7.128e-05, "V": 278478.02302853, "T": "2017-11-21T18:40:00", "BV": 20.01124092}, {"O": 7.08e-05, "H": 7.15e-05, "L": 7.08e-05, "C": 7.15e-05, "V": 65429.10363011, "T": "2017-11-21T18:45:00", "BV": 4.65727218}, {"O": 7.15e-05, "H": 7.225e-05, "L": 7.144e-05, "C": 7.196e-05, "V": 68095.7348566, "T": "2017-11-21T18:50:00", "BV": 4.90286143}, {"O": 7.217e-05, "H": 7.246e-05, "L": 7.169e-05, "C": 7.17e-05, "V": 150888.21520688, "T": "2017-11-21T18:55:00", "BV": 10.88796371}, {"O": 7.189e-05, "H": 7.225e-05, "L": 7.144e-05, "C": 7.172e-05, "V": 106804.17350771, "T": "2017-11-21T19:00:00", "BV": 7.66811656}, {"O": 7.2e-05, "H": 7.222e-05, "L": 7.1e-05, "C": 7.149e-05, "V": 55978.34882165, "T": "2017-11-21T19:05:00", "BV": 4.02189573}, {"O": 7.118e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.139e-05, "V": 100256.84706388, "T": "2017-11-21T19:10:00", "BV": 7.13171051}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.115e-05, "V": 93617.41369535, "T": "2017-11-21T19:15:00", "BV": 6.67131363}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7e-05, "C": 7.014e-05, "V": 123416.82250313, "T": "2017-11-21T19:20:00", "BV": 8.68170188}, {"O": 7.014e-05, "H": 7.069e-05, "L": 6.992e-05, "C": 7.04e-05, "V": 72758.62859454, "T": "2017-11-21T19:25:00", "BV": 5.10795695}, {"O": 7.04e-05, "H": 7.117e-05, "L": 7.034e-05, "C": 7.1e-05, "V": 122156.9860869, "T": "2017-11-21T19:30:00", "BV": 8.65493923}, {"O": 7.1e-05, "H": 7.117e-05, "L": 7.053e-05, "C": 7.087e-05, "V": 62474.44897722, "T": "2017-11-21T19:35:00", "BV": 4.42750748}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 258188.82416216, "T": "2017-11-21T19:40:00", "BV": 18.13250558}, {"O": 6.926e-05, "H": 6.998e-05, "L": 6.925e-05, "C": 6.984e-05, "V": 74181.71831115, "T": "2017-11-21T19:45:00", "BV": 5.1526736}, {"O": 6.98e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 83767.54693546, "T": "2017-11-21T19:50:00", "BV": 5.82496709}, {"O": 6.943e-05, "H": 7.046e-05, "L": 6.923e-05, "C": 7e-05, "V": 96214.15618617, "T": "2017-11-21T19:55:00", "BV": 6.72452065}, {"O": 7.041e-05, "H": 7.044e-05, "L": 6.924e-05, "C": 6.933e-05, "V": 107486.11841977, "T": "2017-11-21T20:00:00", "BV": 7.46940503}, {"O": 6.933e-05, "H": 6.999e-05, "L": 6.93e-05, "C": 6.982e-05, "V": 94985.84684475, "T": "2017-11-21T20:05:00", "BV": 6.60444028}, {"O": 6.947e-05, "H": 7e-05, "L": 6.946e-05, "C": 6.972e-05, "V": 40230.49444997, "T": "2017-11-21T20:10:00", "BV": 2.79867878}, {"O": 6.953e-05, "H": 7.046e-05, "L": 6.953e-05, "C": 7.043e-05, "V": 61351.27411966, "T": "2017-11-21T20:15:00", "BV": 4.30344474}, {"O": 7.042e-05, "H": 7.103e-05, "L": 7.004e-05, "C": 7.1e-05, "V": 79678.9073327, "T": "2017-11-21T20:20:00", "BV": 5.64366498}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.035e-05, "C": 7.121e-05, "V": 100830.57970117, "T": "2017-11-21T20:25:00", "BV": 7.20188489}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7e-05, "C": 7.008e-05, "V": 53602.25490111, "T": "2017-11-21T20:30:00", "BV": 3.77419183}, {"O": 7.008e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 61076.51925361, "T": "2017-11-21T20:35:00", "BV": 4.27852681}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.9e-05, "C": 6.968e-05, "V": 111436.64679581, "T": "2017-11-21T20:40:00", "BV": 7.73304601}, {"O": 6.968e-05, "H": 7.044e-05, "L": 6.955e-05, "C": 7.033e-05, "V": 75495.36125606, "T": "2017-11-21T20:45:00", "BV": 5.29477323}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.906e-05, "C": 7e-05, "V": 80607.80411641, "T": "2017-11-21T20:50:00", "BV": 5.62661003}, {"O": 7e-05, "H": 7e-05, "L": 6.905e-05, "C": 6.95e-05, "V": 81856.2072531, "T": "2017-11-21T20:55:00", "BV": 5.68675763}, {"O": 6.95e-05, "H": 6.979e-05, "L": 6.905e-05, "C": 6.979e-05, "V": 69672.70189686, "T": "2017-11-21T21:00:00", "BV": 4.82459139}, {"O": 6.979e-05, "H": 7.02e-05, "L": 6.979e-05, "C": 6.98e-05, "V": 31484.25899651, "T": "2017-11-21T21:05:00", "BV": 2.20239643}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.881e-05, "C": 6.922e-05, "V": 75254.39058298, "T": "2017-11-21T21:10:00", "BV": 5.20235953}, {"O": 6.929e-05, "H": 7e-05, "L": 6.855e-05, "C": 7e-05, "V": 83649.33729269, "T": "2017-11-21T21:15:00", "BV": 5.78335357}, {"O": 6.997e-05, "H": 6.999e-05, "L": 6.92e-05, "C": 6.943e-05, "V": 88841.43921165, "T": "2017-11-21T21:20:00", "BV": 6.15798205}, {"O": 6.939e-05, "H": 6.97e-05, "L": 6.857e-05, "C": 6.858e-05, "V": 99668.00565226, "T": "2017-11-21T21:25:00", "BV": 6.86978712}, {"O": 6.858e-05, "H": 6.918e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 89430.24677387, "T": "2017-11-21T21:30:00", "BV": 6.1513857}, {"O": 6.9e-05, "H": 6.938e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 57160.75084555, "T": "2017-11-21T21:35:00", "BV": 3.95693488}, {"O": 6.92e-05, "H": 6.944e-05, "L": 6.906e-05, "C": 6.944e-05, "V": 53316.10837392, "T": "2017-11-21T21:40:00", "BV": 3.69508114}, {"O": 6.95e-05, "H": 7e-05, "L": 6.946e-05, "C": 6.992e-05, "V": 45587.42060582, "T": "2017-11-21T21:45:00", "BV": 3.18486662}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.954e-05, "C": 6.98e-05, "V": 66518.71293526, "T": "2017-11-21T21:50:00", "BV": 4.63999926}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.998e-05, "V": 50486.74416978, "T": "2017-11-21T21:55:00", "BV": 3.5293492}, {"O": 6.995e-05, "H": 6.998e-05, "L": 6.905e-05, "C": 6.994e-05, "V": 102226.23319878, "T": "2017-11-21T22:00:00", "BV": 7.11422327}, {"O": 6.941e-05, "H": 6.989e-05, "L": 6.917e-05, "C": 6.946e-05, "V": 38638.64599085, "T": "2017-11-21T22:05:00", "BV": 2.67990673}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.914e-05, "C": 6.985e-05, "V": 50010.08785432, "T": "2017-11-21T22:10:00", "BV": 3.48423171}, {"O": 6.982e-05, "H": 6.999e-05, "L": 6.922e-05, "C": 6.992e-05, "V": 110242.75741296, "T": "2017-11-21T22:15:00", "BV": 7.68629453}, {"O": 6.999e-05, "H": 7.092e-05, "L": 6.942e-05, "C": 7.068e-05, "V": 127748.15594397, "T": "2017-11-21T22:20:00", "BV": 8.96564637}, {"O": 7.093e-05, "H": 7.229e-05, "L": 7.068e-05, "C": 7.117e-05, "V": 376275.14983237, "T": "2017-11-21T22:25:00", "BV": 26.99742449}, {"O": 7.12e-05, "H": 7.199e-05, "L": 7.081e-05, "C": 7.163e-05, "V": 154981.22165972, "T": "2017-11-21T22:30:00", "BV": 11.04833339}, {"O": 7.163e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.24e-05, "V": 295099.21331737, "T": "2017-11-21T22:35:00", "BV": 21.39093529}, {"O": 7.24e-05, "H": 7.369e-05, "L": 7.188e-05, "C": 7.361e-05, "V": 257438.64640611, "T": "2017-11-21T22:40:00", "BV": 18.81157892}, {"O": 7.34e-05, "H": 7.375e-05, "L": 7.215e-05, "C": 7.347e-05, "V": 135258.3864651, "T": "2017-11-21T22:45:00", "BV": 9.9014512}, {"O": 7.347e-05, "H": 7.46e-05, "L": 7.345e-05, "C": 7.455e-05, "V": 469497.00762404, "T": "2017-11-21T22:50:00", "BV": 34.77187431}, {"O": 7.455e-05, "H": 7.688e-05, "L": 7.455e-05, "C": 7.52e-05, "V": 836154.00158665, "T": "2017-11-21T22:55:00", "BV": 63.21647271}, {"O": 7.52e-05, "H": 7.65e-05, "L": 7.4e-05, "C": 7.467e-05, "V": 527039.07940475, "T": "2017-11-21T23:00:00", "BV": 39.39775715}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.26e-05, "C": 7.417e-05, "V": 433643.81576111, "T": "2017-11-21T23:05:00", "BV": 31.90602945}, {"O": 7.417e-05, "H": 7.5e-05, "L": 7.361e-05, "C": 7.433e-05, "V": 189035.59565255, "T": "2017-11-21T23:10:00", "BV": 14.04811153}, {"O": 7.433e-05, "H": 7.482e-05, "L": 7.361e-05, "C": 7.48e-05, "V": 211989.15963282, "T": "2017-11-21T23:15:00", "BV": 15.74963123}, {"O": 7.48e-05, "H": 7.5e-05, "L": 7.432e-05, "C": 7.498e-05, "V": 294952.28670685, "T": "2017-11-21T23:20:00", "BV": 22.04687408}, {"O": 7.478e-05, "H": 7.499e-05, "L": 7.29e-05, "C": 7.348e-05, "V": 194291.61602844, "T": "2017-11-21T23:25:00", "BV": 14.35731075}, {"O": 7.348e-05, "H": 7.55e-05, "L": 7.309e-05, "C": 7.55e-05, "V": 294927.82555696, "T": "2017-11-21T23:30:00", "BV": 21.99753666}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.452e-05, "C": 7.589e-05, "V": 390502.48975071, "T": "2017-11-21T23:35:00", "BV": 29.37287022}, {"O": 7.589e-05, "H": 7.873e-05, "L": 7.589e-05, "C": 7.74e-05, "V": 995704.44396505, "T": "2017-11-21T23:40:00", "BV": 77.12860649}, {"O": 7.749e-05, "H": 7.83e-05, "L": 7.574e-05, "C": 7.829e-05, "V": 753959.60879394, "T": "2017-11-21T23:45:00", "BV": 58.39182316}, {"O": 7.797e-05, "H": 7.974e-05, "L": 7.767e-05, "C": 7.93e-05, "V": 1002330.51043166, "T": "2017-11-21T23:50:00", "BV": 79.24758671}, {"O": 7.908e-05, "H": 7.95e-05, "L": 7.728e-05, "C": 7.799e-05, "V": 587386.08690592, "T": "2017-11-21T23:55:00", "BV": 46.07049412}, {"O": 7.799e-05, "H": 7.978e-05, "L": 7.777e-05, "C": 7.95e-05, "V": 517968.51488694, "T": "2017-11-22T00:00:00", "BV": 41.18095344}, {"O": 7.95e-05, "H": 8.462e-05, "L": 7.95e-05, "C": 8.462e-05, "V": 2408626.94199317, "T": "2017-11-22T00:05:00", "BV": 198.05943963}, {"O": 8.455e-05, "H": 8.461e-05, "L": 8e-05, "C": 8.24e-05, "V": 1512810.95428609, "T": "2017-11-22T00:10:00", "BV": 124.72923274}, {"O": 8.24e-05, "H": 8.25e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 938938.53612524, "T": "2017-11-22T00:15:00", "BV": 75.52864127}, {"O": 7.817e-05, "H": 8.1e-05, "L": 7.817e-05, "C": 8.049e-05, "V": 818332.93164444, "T": "2017-11-22T00:20:00", "BV": 65.68038034}, {"O": 8.02e-05, "H": 8.09e-05, "L": 7.985e-05, "C": 8.004e-05, "V": 505160.45518893, "T": "2017-11-22T00:25:00", "BV": 40.53616102}, {"O": 8.004e-05, "H": 8.066e-05, "L": 7.728e-05, "C": 7.972e-05, "V": 671851.4063162, "T": "2017-11-22T00:30:00", "BV": 53.30854342}, {"O": 7.972e-05, "H": 7.999e-05, "L": 7.806e-05, "C": 7.945e-05, "V": 256984.54812761, "T": "2017-11-22T00:35:00", "BV": 20.38334212}, {"O": 7.901e-05, "H": 8.15e-05, "L": 7.9e-05, "C": 8.084e-05, "V": 467668.05024336, "T": "2017-11-22T00:40:00", "BV": 37.69552731}, {"O": 8.084e-05, "H": 8.086e-05, "L": 8e-05, "C": 8.05e-05, "V": 196909.43990126, "T": "2017-11-22T00:45:00", "BV": 15.87492279}, {"O": 8.05e-05, "H": 8.065e-05, "L": 7.9e-05, "C": 7.92e-05, "V": 537014.97329443, "T": "2017-11-22T00:50:00", "BV": 42.70190272}, {"O": 8e-05, "H": 8.028e-05, "L": 7.921e-05, "C": 7.966e-05, "V": 228028.88176495, "T": "2017-11-22T00:55:00", "BV": 18.20539638}, {"O": 7.999e-05, "H": 8.021e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 280382.0045942, "T": "2017-11-22T01:00:00", "BV": 22.32069672}, {"O": 7.895e-05, "H": 7.924e-05, "L": 7.657e-05, "C": 7.798e-05, "V": 522465.46781531, "T": "2017-11-22T01:05:00", "BV": 40.58747239}, {"O": 7.798e-05, "H": 7.93e-05, "L": 7.75e-05, "C": 7.915e-05, "V": 320651.41964288, "T": "2017-11-22T01:10:00", "BV": 25.18488035}, {"O": 7.924e-05, "H": 7.992e-05, "L": 7.845e-05, "C": 7.93e-05, "V": 217849.89994637, "T": "2017-11-22T01:15:00", "BV": 17.31209009}, {"O": 7.914e-05, "H": 8e-05, "L": 7.9e-05, "C": 7.98e-05, "V": 205073.28091742, "T": "2017-11-22T01:20:00", "BV": 16.33036918}, {"O": 7.98e-05, "H": 8e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 147203.12345522, "T": "2017-11-22T01:25:00", "BV": 11.69779978}, {"O": 7.851e-05, "H": 7.974e-05, "L": 7.784e-05, "C": 7.892e-05, "V": 224284.59842891, "T": "2017-11-22T01:30:00", "BV": 17.58849027}, {"O": 7.951e-05, "H": 7.951e-05, "L": 7.808e-05, "C": 7.877e-05, "V": 219936.98656462, "T": "2017-11-22T01:35:00", "BV": 17.26255135}, {"O": 7.825e-05, "H": 7.867e-05, "L": 7.755e-05, "C": 7.845e-05, "V": 305135.36636529, "T": "2017-11-22T01:40:00", "BV": 23.81196572}, {"O": 7.81e-05, "H": 7.847e-05, "L": 7.77e-05, "C": 7.847e-05, "V": 99317.04757111, "T": "2017-11-22T01:45:00", "BV": 7.75940375}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.77e-05, "C": 7.824e-05, "V": 167383.24903486, "T": "2017-11-22T01:50:00", "BV": 13.04707443}, {"O": 7.824e-05, "H": 7.83e-05, "L": 7.612e-05, "C": 7.766e-05, "V": 296435.83006928, "T": "2017-11-22T01:55:00", "BV": 22.92130757}, {"O": 7.789e-05, "H": 7.79e-05, "L": 7.598e-05, "C": 7.65e-05, "V": 248400.42028832, "T": "2017-11-22T02:00:00", "BV": 19.00084885}, {"O": 7.614e-05, "H": 7.75e-05, "L": 7.593e-05, "C": 7.749e-05, "V": 226221.71268889, "T": "2017-11-22T02:05:00", "BV": 17.30303591}, {"O": 7.737e-05, "H": 7.821e-05, "L": 7.709e-05, "C": 7.816e-05, "V": 231685.15973788, "T": "2017-11-22T02:10:00", "BV": 18.0365352}, {"O": 7.819e-05, "H": 7.96e-05, "L": 7.8e-05, "C": 7.875e-05, "V": 176339.73764229, "T": "2017-11-22T02:15:00", "BV": 13.86594095}, {"O": 7.875e-05, "H": 8e-05, "L": 7.855e-05, "C": 7.924e-05, "V": 321364.31779315, "T": "2017-11-22T02:20:00", "BV": 25.49795633}, {"O": 7.9e-05, "H": 8.09e-05, "L": 7.9e-05, "C": 8.082e-05, "V": 385106.18266121, "T": "2017-11-22T02:25:00", "BV": 30.76238933}, {"O": 8.083e-05, "H": 8.2e-05, "L": 8.051e-05, "C": 8.193e-05, "V": 573980.30458883, "T": "2017-11-22T02:30:00", "BV": 46.71808588}, {"O": 8.19e-05, "H": 8.193e-05, "L": 7.939e-05, "C": 7.997e-05, "V": 284290.67442214, "T": "2017-11-22T02:35:00", "BV": 22.98510318}, {"O": 7.943e-05, "H": 8e-05, "L": 7.94e-05, "C": 7.995e-05, "V": 210687.77897254, "T": "2017-11-22T02:40:00", "BV": 16.83842102}, {"O": 7.99e-05, "H": 8.1e-05, "L": 7.99e-05, "C": 8.015e-05, "V": 261159.26802897, "T": "2017-11-22T02:45:00", "BV": 20.97978533}, {"O": 8.015e-05, "H": 8.015e-05, "L": 7.879e-05, "C": 7.932e-05, "V": 185381.28636278, "T": "2017-11-22T02:50:00", "BV": 14.7313147}, {"O": 7.932e-05, "H": 8.015e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 265642.79848002, "T": "2017-11-22T02:55:00", "BV": 21.15007478}, {"O": 7.95e-05, "H": 8.199e-05, "L": 7.94e-05, "C": 8.176e-05, "V": 305860.91810244, "T": "2017-11-22T03:00:00", "BV": 24.66911863}, {"O": 8.105e-05, "H": 8.25e-05, "L": 8.1e-05, "C": 8.243e-05, "V": 426625.39820527, "T": "2017-11-22T03:05:00", "BV": 34.94442776}, {"O": 8.2e-05, "H": 8.246e-05, "L": 8.1e-05, "C": 8.173e-05, "V": 315152.27120386, "T": "2017-11-22T03:10:00", "BV": 25.76660108}, {"O": 8.149e-05, "H": 8.353e-05, "L": 8.149e-05, "C": 8.33e-05, "V": 488479.61566589, "T": "2017-11-22T03:15:00", "BV": 40.41076989}, {"O": 8.312e-05, "H": 8.397e-05, "L": 8.3e-05, "C": 8.324e-05, "V": 510564.39128365, "T": "2017-11-22T03:20:00", "BV": 42.61450976}, {"O": 8.324e-05, "H": 8.39e-05, "L": 8.207e-05, "C": 8.3e-05, "V": 517944.33636462, "T": "2017-11-22T03:25:00", "BV": 42.98300412}, {"O": 8.3e-05, "H": 8.301e-05, "L": 8.217e-05, "C": 8.274e-05, "V": 245253.25640509, "T": "2017-11-22T03:30:00", "BV": 20.27532213}, {"O": 8.274e-05, "H": 8.35e-05, "L": 8.268e-05, "C": 8.35e-05, "V": 185750.23409741, "T": "2017-11-22T03:35:00", "BV": 15.42762689}, {"O": 8.349e-05, "H": 8.372e-05, "L": 8.281e-05, "C": 8.347e-05, "V": 280489.90933667, "T": "2017-11-22T03:40:00", "BV": 23.36320556}, {"O": 8.327e-05, "H": 8.347e-05, "L": 8.225e-05, "C": 8.255e-05, "V": 184184.61522561, "T": "2017-11-22T03:45:00", "BV": 15.27627695}, {"O": 8.255e-05, "H": 8.255e-05, "L": 8.149e-05, "C": 8.18e-05, "V": 328748.27305468, "T": "2017-11-22T03:50:00", "BV": 26.91055549}, {"O": 8.158e-05, "H": 8.2e-05, "L": 8.11e-05, "C": 8.135e-05, "V": 235450.34085714, "T": "2017-11-22T03:55:00", "BV": 19.20158896}, {"O": 8.172e-05, "H": 8.368e-05, "L": 8.152e-05, "C": 8.304e-05, "V": 341807.00803725, "T": "2017-11-22T04:00:00", "BV": 28.16171217}, {"O": 8.329e-05, "H": 8.41e-05, "L": 8.233e-05, "C": 8.3e-05, "V": 541721.8198941, "T": "2017-11-22T04:05:00", "BV": 45.17659629}, {"O": 8.3e-05, "H": 8.353e-05, "L": 8.251e-05, "C": 8.302e-05, "V": 181498.80497754, "T": "2017-11-22T04:10:00", "BV": 15.05340567}, {"O": 8.302e-05, "H": 8.349e-05, "L": 8.178e-05, "C": 8.33e-05, "V": 120928.61549165, "T": "2017-11-22T04:15:00", "BV": 10.01335383}, {"O": 8.259e-05, "H": 8.329e-05, "L": 8.259e-05, "C": 8.282e-05, "V": 233952.76617689, "T": "2017-11-22T04:20:00", "BV": 19.43102498}, {"O": 8.282e-05, "H": 8.299e-05, "L": 8.185e-05, "C": 8.203e-05, "V": 136414.42192937, "T": "2017-11-22T04:25:00", "BV": 11.2374797}, {"O": 8.2e-05, "H": 8.295e-05, "L": 8.151e-05, "C": 8.196e-05, "V": 218760.84620162, "T": "2017-11-22T04:30:00", "BV": 17.92602375}, {"O": 8.169e-05, "H": 8.239e-05, "L": 8.169e-05, "C": 8.195e-05, "V": 106229.23639783, "T": "2017-11-22T04:35:00", "BV": 8.70689733}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.15e-05, "C": 8.19e-05, "V": 108443.19193497, "T": "2017-11-22T04:40:00", "BV": 8.85995845}, {"O": 8.17e-05, "H": 8.18e-05, "L": 8.1e-05, "C": 8.152e-05, "V": 165350.21456299, "T": "2017-11-22T04:45:00", "BV": 13.46636667}, {"O": 8.16e-05, "H": 8.18e-05, "L": 8.138e-05, "C": 8.162e-05, "V": 147376.26449448, "T": "2017-11-22T04:50:00", "BV": 12.03359478}, {"O": 8.18e-05, "H": 8.195e-05, "L": 8.138e-05, "C": 8.184e-05, "V": 114635.10124878, "T": "2017-11-22T04:55:00", "BV": 9.3674999}, {"O": 8.18e-05, "H": 8.195e-05, "L": 8.138e-05, "C": 8.152e-05, "V": 100302.67331822, "T": "2017-11-22T05:00:00", "BV": 8.18012195}, {"O": 8.175e-05, "H": 8.175e-05, "L": 8.06e-05, "C": 8.07e-05, "V": 172794.73300257, "T": "2017-11-22T05:05:00", "BV": 14.02635253}, {"O": 8.07e-05, "H": 8.07e-05, "L": 7.926e-05, "C": 8.026e-05, "V": 445749.10861827, "T": "2017-11-22T05:10:00", "BV": 35.57652174}, {"O": 8e-05, "H": 8.046e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 144377.27900492, "T": "2017-11-22T05:15:00", "BV": 11.53345484}, {"O": 7.95e-05, "H": 7.98e-05, "L": 7.814e-05, "C": 7.838e-05, "V": 288667.77516865, "T": "2017-11-22T05:20:00", "BV": 22.77471332}, {"O": 7.834e-05, "H": 8e-05, "L": 7.81e-05, "C": 7.951e-05, "V": 276047.47009287, "T": "2017-11-22T05:25:00", "BV": 21.80822993}, {"O": 7.981e-05, "H": 8.02e-05, "L": 7.915e-05, "C": 8.018e-05, "V": 430063.37252487, "T": "2017-11-22T05:30:00", "BV": 34.3447375}, {"O": 8.018e-05, "H": 8.164e-05, "L": 8e-05, "C": 8.132e-05, "V": 273190.47438849, "T": "2017-11-22T05:35:00", "BV": 22.07501825}, {"O": 8.12e-05, "H": 8.29e-05, "L": 8.117e-05, "C": 8.253e-05, "V": 239227.55177962, "T": "2017-11-22T05:40:00", "BV": 19.60274551}, {"O": 8.254e-05, "H": 8.301e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 612587.77248392, "T": "2017-11-22T05:45:00", "BV": 50.27006925}, {"O": 8.085e-05, "H": 8.128e-05, "L": 8.013e-05, "C": 8.117e-05, "V": 363503.62567957, "T": "2017-11-22T05:50:00", "BV": 29.37926387}, {"O": 8.034e-05, "H": 8.13e-05, "L": 8e-05, "C": 8.077e-05, "V": 200290.90395359, "T": "2017-11-22T05:55:00", "BV": 16.11839621}, {"O": 8.065e-05, "H": 8.076e-05, "L": 7.995e-05, "C": 8.05e-05, "V": 114928.21415747, "T": "2017-11-22T06:00:00", "BV": 9.25184836}, {"O": 8.024e-05, "H": 8.059e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 127124.09460878, "T": "2017-11-22T06:05:00", "BV": 10.18065834}, {"O": 7.975e-05, "H": 7.998e-05, "L": 7.897e-05, "C": 7.943e-05, "V": 195437.05080991, "T": "2017-11-22T06:10:00", "BV": 15.5044344}, {"O": 7.942e-05, "H": 8.096e-05, "L": 7.911e-05, "C": 8.083e-05, "V": 170526.48707279, "T": "2017-11-22T06:15:00", "BV": 13.59910855}, {"O": 8.009e-05, "H": 8.11e-05, "L": 7.988e-05, "C": 7.988e-05, "V": 144561.21398755, "T": "2017-11-22T06:20:00", "BV": 11.6492584}, {"O": 7.99e-05, "H": 8.088e-05, "L": 7.99e-05, "C": 8.006e-05, "V": 92720.99582288, "T": "2017-11-22T06:25:00", "BV": 7.45225464}, {"O": 8.062e-05, "H": 8.088e-05, "L": 8.002e-05, "C": 8.05e-05, "V": 75543.3511255, "T": "2017-11-22T06:30:00", "BV": 6.08481123}, {"O": 8.077e-05, "H": 8.077e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 121326.32045918, "T": "2017-11-22T06:35:00", "BV": 9.76285702}, {"O": 8.041e-05, "H": 8.11e-05, "L": 8.04e-05, "C": 8.085e-05, "V": 129108.821368, "T": "2017-11-22T06:40:00", "BV": 10.42016606}, {"O": 8.074e-05, "H": 8.133e-05, "L": 8.074e-05, "C": 8.133e-05, "V": 131265.11979377, "T": "2017-11-22T06:45:00", "BV": 10.64886794}, {"O": 8.135e-05, "H": 8.175e-05, "L": 8.12e-05, "C": 8.145e-05, "V": 183013.58140376, "T": "2017-11-22T06:50:00", "BV": 14.90881274}, {"O": 8.163e-05, "H": 8.174e-05, "L": 8.076e-05, "C": 8.126e-05, "V": 114455.89189698, "T": "2017-11-22T06:55:00", "BV": 9.29444643}, {"O": 8.11e-05, "H": 8.125e-05, "L": 8.038e-05, "C": 8.043e-05, "V": 130841.23799737, "T": "2017-11-22T07:00:00", "BV": 10.56304149}, {"O": 8.037e-05, "H": 8.1e-05, "L": 7.96e-05, "C": 8.071e-05, "V": 189664.5097745, "T": "2017-11-22T07:05:00", "BV": 15.20635922}, {"O": 8.071e-05, "H": 8.174e-05, "L": 8.02e-05, "C": 8.16e-05, "V": 136183.60913206, "T": "2017-11-22T07:10:00", "BV": 11.05012897}, {"O": 8.16e-05, "H": 8.174e-05, "L": 8.139e-05, "C": 8.144e-05, "V": 134153.79810877, "T": "2017-11-22T07:15:00", "BV": 10.93907402}, {"O": 8.144e-05, "H": 8.188e-05, "L": 8.137e-05, "C": 8.18e-05, "V": 215878.73433273, "T": "2017-11-22T07:20:00", "BV": 17.61364464}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.137e-05, "C": 8.215e-05, "V": 211898.82066253, "T": "2017-11-22T07:25:00", "BV": 17.38582732}, {"O": 8.215e-05, "H": 8.238e-05, "L": 8.18e-05, "C": 8.191e-05, "V": 135800.27674896, "T": "2017-11-22T07:30:00", "BV": 11.14650061}, {"O": 8.191e-05, "H": 8.195e-05, "L": 8.111e-05, "C": 8.142e-05, "V": 132746.7518879, "T": "2017-11-22T07:35:00", "BV": 10.81702448}, {"O": 8.122e-05, "H": 8.163e-05, "L": 8.112e-05, "C": 8.148e-05, "V": 62233.67667565, "T": "2017-11-22T07:40:00", "BV": 5.06296477}, {"O": 8.148e-05, "H": 8.163e-05, "L": 8.147e-05, "C": 8.162e-05, "V": 65020.29780862, "T": "2017-11-22T07:45:00", "BV": 5.29897966}, {"O": 8.162e-05, "H": 8.175e-05, "L": 8.114e-05, "C": 8.132e-05, "V": 105832.79463478, "T": "2017-11-22T07:50:00", "BV": 8.61747555}, {"O": 8.125e-05, "H": 8.145e-05, "L": 8.025e-05, "C": 8.145e-05, "V": 149771.0509904, "T": "2017-11-22T07:55:00", "BV": 12.15172852}, {"O": 8.145e-05, "H": 8.234e-05, "L": 8.145e-05, "C": 8.234e-05, "V": 141657.97837681, "T": "2017-11-22T08:00:00", "BV": 11.62104927}, {"O": 8.236e-05, "H": 8.249e-05, "L": 8.1e-05, "C": 8.13e-05, "V": 149366.47339182, "T": "2017-11-22T08:05:00", "BV": 12.26739542}, {"O": 8.13e-05, "H": 8.196e-05, "L": 8.13e-05, "C": 8.171e-05, "V": 80749.0596112, "T": "2017-11-22T08:10:00", "BV": 6.59060358}, {"O": 8.161e-05, "H": 8.205e-05, "L": 8.142e-05, "C": 8.198e-05, "V": 116951.93518752, "T": "2017-11-22T08:15:00", "BV": 9.55463572}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.173e-05, "C": 8.24e-05, "V": 166807.83747734, "T": "2017-11-22T08:20:00", "BV": 13.69727993}, {"O": 8.238e-05, "H": 8.287e-05, "L": 8.209e-05, "C": 8.287e-05, "V": 189143.19023387, "T": "2017-11-22T08:25:00", "BV": 15.601297}, {"O": 8.287e-05, "H": 8.3e-05, "L": 8.266e-05, "C": 8.289e-05, "V": 290917.15262901, "T": "2017-11-22T08:30:00", "BV": 24.12190386}, {"O": 8.294e-05, "H": 8.3e-05, "L": 8.209e-05, "C": 8.294e-05, "V": 173115.88520375, "T": "2017-11-22T08:35:00", "BV": 14.34576531}, {"O": 8.222e-05, "H": 8.29e-05, "L": 8.16e-05, "C": 8.215e-05, "V": 160319.85077335, "T": "2017-11-22T08:40:00", "BV": 13.20975361}, {"O": 8.204e-05, "H": 8.215e-05, "L": 8.15e-05, "C": 8.186e-05, "V": 196612.68944992, "T": "2017-11-22T08:45:00", "BV": 16.06177595}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.186e-05, "C": 8.188e-05, "V": 56774.76329117, "T": "2017-11-22T08:50:00", "BV": 4.66344847}, {"O": 8.19e-05, "H": 8.24e-05, "L": 8.18e-05, "C": 8.23e-05, "V": 83418.35587935, "T": "2017-11-22T08:55:00", "BV": 6.83458156}, {"O": 8.24e-05, "H": 8.289e-05, "L": 8.2e-05, "C": 8.221e-05, "V": 195485.18766482, "T": "2017-11-22T09:00:00", "BV": 16.11755255}, {"O": 8.223e-05, "H": 8.337e-05, "L": 8.221e-05, "C": 8.32e-05, "V": 307421.68805304, "T": "2017-11-22T09:05:00", "BV": 25.53323259}, {"O": 8.32e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.32e-05, "V": 227877.81160767, "T": "2017-11-22T09:10:00", "BV": 18.97325239}, {"O": 8.32e-05, "H": 8.437e-05, "L": 8.316e-05, "C": 8.437e-05, "V": 355358.4495305, "T": "2017-11-22T09:15:00", "BV": 29.77200878}, {"O": 8.437e-05, "H": 8.7e-05, "L": 8.435e-05, "C": 8.533e-05, "V": 1276462.16844845, "T": "2017-11-22T09:20:00", "BV": 109.34857766}, {"O": 8.579e-05, "H": 8.582e-05, "L": 8.4e-05, "C": 8.526e-05, "V": 535684.89915986, "T": "2017-11-22T09:25:00", "BV": 45.48806275}, {"O": 8.526e-05, "H": 8.799e-05, "L": 8.526e-05, "C": 8.795e-05, "V": 739911.91167707, "T": "2017-11-22T09:30:00", "BV": 64.21208074}, {"O": 8.799e-05, "H": 8.95e-05, "L": 8.724e-05, "C": 8.79e-05, "V": 1615099.69203872, "T": "2017-11-22T09:35:00", "BV": 142.72982298}, {"O": 8.8e-05, "H": 8.839e-05, "L": 8.63e-05, "C": 8.69e-05, "V": 776469.0612904, "T": "2017-11-22T09:40:00", "BV": 67.78607394}, {"O": 8.69e-05, "H": 8.765e-05, "L": 8.551e-05, "C": 8.65e-05, "V": 394341.19907769, "T": "2017-11-22T09:45:00", "BV": 34.21681138}, {"O": 8.65e-05, "H": 8.78e-05, "L": 8.62e-05, "C": 8.775e-05, "V": 478573.24472124, "T": "2017-11-22T09:50:00", "BV": 41.73829979}, {"O": 8.775e-05, "H": 9.059e-05, "L": 8.72e-05, "C": 8.974e-05, "V": 1238349.21468297, "T": "2017-11-22T09:55:00", "BV": 110.75702735}, {"O": 8.974e-05, "H": 9.484e-05, "L": 8.906e-05, "C": 9.288e-05, "V": 2236597.16474266, "T": "2017-11-22T10:00:00", "BV": 206.31325692}, {"O": 9.288e-05, "H": 9.387e-05, "L": 8.9e-05, "C": 9.106e-05, "V": 1611733.65945301, "T": "2017-11-22T10:05:00", "BV": 147.77283642}, {"O": 9.175e-05, "H": 9.269e-05, "L": 8.904e-05, "C": 9.213e-05, "V": 1227955.96682235, "T": "2017-11-22T10:10:00", "BV": 112.46116617}, {"O": 9.213e-05, "H": 9.43e-05, "L": 9.15e-05, "C": 9.4e-05, "V": 1153403.72646452, "T": "2017-11-22T10:15:00", "BV": 107.4376686}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.185e-05, "C": 9.26e-05, "V": 1048542.79821772, "T": "2017-11-22T10:20:00", "BV": 97.81130374}, {"O": 9.28e-05, "H": 9.32e-05, "L": 8.851e-05, "C": 8.997e-05, "V": 1195879.09698775, "T": "2017-11-22T10:25:00", "BV": 108.14737783}, {"O": 8.966e-05, "H": 9.167e-05, "L": 8.852e-05, "C": 8.976e-05, "V": 1278573.44629266, "T": "2017-11-22T10:30:00", "BV": 114.9028383}, {"O": 8.988e-05, "H": 9.047e-05, "L": 8.883e-05, "C": 8.996e-05, "V": 670717.40672154, "T": "2017-11-22T10:35:00", "BV": 60.11903787}, {"O": 9e-05, "H": 9.147e-05, "L": 8.922e-05, "C": 9.107e-05, "V": 649854.77095932, "T": "2017-11-22T10:40:00", "BV": 58.58993551}, {"O": 9.142e-05, "H": 9.29e-05, "L": 9.02e-05, "C": 9.038e-05, "V": 722948.10298013, "T": "2017-11-22T10:45:00", "BV": 66.35274421}, {"O": 9.04e-05, "H": 9.12e-05, "L": 8.925e-05, "C": 9.12e-05, "V": 502685.77827721, "T": "2017-11-22T10:50:00", "BV": 45.3786074}, {"O": 9.101e-05, "H": 9.14e-05, "L": 8.997e-05, "C": 9e-05, "V": 316008.55868277, "T": "2017-11-22T10:55:00", "BV": 28.5854162}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.856e-05, "C": 8.902e-05, "V": 298055.14335076, "T": "2017-11-22T11:00:00", "BV": 26.67047396}, {"O": 8.902e-05, "H": 8.929e-05, "L": 8.8e-05, "C": 8.823e-05, "V": 429475.16607985, "T": "2017-11-22T11:05:00", "BV": 37.98214671}, {"O": 8.823e-05, "H": 8.825e-05, "L": 8.55e-05, "C": 8.622e-05, "V": 872229.55073376, "T": "2017-11-22T11:10:00", "BV": 75.78748806}, {"O": 8.622e-05, "H": 9.142e-05, "L": 8.599e-05, "C": 9.058e-05, "V": 964743.31106062, "T": "2017-11-22T11:15:00", "BV": 85.20842753}, {"O": 9.1e-05, "H": 9.194e-05, "L": 8.844e-05, "C": 8.989e-05, "V": 955116.11866147, "T": "2017-11-22T11:20:00", "BV": 86.41700691}, {"O": 8.989e-05, "H": 9.026e-05, "L": 8.858e-05, "C": 8.888e-05, "V": 254653.54044287, "T": "2017-11-22T11:25:00", "BV": 22.78743631}, {"O": 8.887e-05, "H": 8.985e-05, "L": 8.815e-05, "C": 8.886e-05, "V": 258231.06015733, "T": "2017-11-22T11:30:00", "BV": 22.97559586}, {"O": 8.886e-05, "H": 8.93e-05, "L": 8.83e-05, "C": 8.882e-05, "V": 217530.00892628, "T": "2017-11-22T11:35:00", "BV": 19.31926285}, {"O": 8.882e-05, "H": 8.924e-05, "L": 8.83e-05, "C": 8.855e-05, "V": 169440.65694823, "T": "2017-11-22T11:40:00", "BV": 15.04469043}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.756e-05, "C": 8.79e-05, "V": 304478.82229962, "T": "2017-11-22T11:45:00", "BV": 26.7546204}, {"O": 8.79e-05, "H": 8.931e-05, "L": 8.785e-05, "C": 8.875e-05, "V": 312335.3845254, "T": "2017-11-22T11:50:00", "BV": 27.64376493}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.821e-05, "C": 8.898e-05, "V": 170042.77221513, "T": "2017-11-22T11:55:00", "BV": 15.11361601}, {"O": 8.9e-05, "H": 8.988e-05, "L": 8.898e-05, "C": 8.987e-05, "V": 206803.36350653, "T": "2017-11-22T12:00:00", "BV": 18.5002418}, {"O": 8.97e-05, "H": 9.123e-05, "L": 8.934e-05, "C": 9e-05, "V": 480942.80885577, "T": "2017-11-22T12:05:00", "BV": 43.46509543}, {"O": 9.008e-05, "H": 9.008e-05, "L": 8.85e-05, "C": 8.966e-05, "V": 216683.21888149, "T": "2017-11-22T12:10:00", "BV": 19.35061553}, {"O": 8.966e-05, "H": 8.975e-05, "L": 8.872e-05, "C": 8.964e-05, "V": 193158.87516481, "T": "2017-11-22T12:15:00", "BV": 17.25388822}, {"O": 8.955e-05, "H": 8.965e-05, "L": 8.872e-05, "C": 8.9e-05, "V": 132517.40855905, "T": "2017-11-22T12:20:00", "BV": 11.81299918}, {"O": 8.9e-05, "H": 9.1e-05, "L": 8.899e-05, "C": 9.091e-05, "V": 168035.49492007, "T": "2017-11-22T12:25:00", "BV": 15.10344495}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.067e-05, "V": 261280.59834069, "T": "2017-11-22T12:30:00", "BV": 23.7390098}, {"O": 9.05e-05, "H": 9.1e-05, "L": 8.987e-05, "C": 9.1e-05, "V": 279361.01388834, "T": "2017-11-22T12:35:00", "BV": 25.21979541}, {"O": 9.08e-05, "H": 9.27e-05, "L": 9.075e-05, "C": 9.261e-05, "V": 548676.90733182, "T": "2017-11-22T12:40:00", "BV": 50.34986118}, {"O": 9.27e-05, "H": 9.383e-05, "L": 9.174e-05, "C": 9.231e-05, "V": 750823.3516959, "T": "2017-11-22T12:45:00", "BV": 69.95143583}, {"O": 9.231e-05, "H": 9.393e-05, "L": 9.158e-05, "C": 9.34e-05, "V": 464922.26401667, "T": "2017-11-22T12:50:00", "BV": 43.21977032}, {"O": 9.34e-05, "H": 9.643e-05, "L": 9.201e-05, "C": 9.627e-05, "V": 1102490.3780532, "T": "2017-11-22T12:55:00", "BV": 104.11060472}, {"O": 9.628e-05, "H": 9.776e-05, "L": 9.486e-05, "C": 9.566e-05, "V": 1788937.33850767, "T": "2017-11-22T13:00:00", "BV": 172.11669725}, {"O": 9.54e-05, "H": 9.567e-05, "L": 9.309e-05, "C": 9.448e-05, "V": 716193.69425888, "T": "2017-11-22T13:05:00", "BV": 67.51231359}, {"O": 9.448e-05, "H": 9.668e-05, "L": 9.3e-05, "C": 9.637e-05, "V": 904132.07711589, "T": "2017-11-22T13:10:00", "BV": 85.95898702}, {"O": 9.637e-05, "H": 9.65e-05, "L": 9.487e-05, "C": 9.489e-05, "V": 618079.1144653, "T": "2017-11-22T13:15:00", "BV": 59.16329888}, {"O": 9.489e-05, "H": 9.56e-05, "L": 9.361e-05, "C": 9.5e-05, "V": 459037.02423062, "T": "2017-11-22T13:20:00", "BV": 43.39424606}, {"O": 9.5e-05, "H": 9.534e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 443253.11306378, "T": "2017-11-22T13:25:00", "BV": 41.68623045}, {"O": 9.276e-05, "H": 9.447e-05, "L": 9.273e-05, "C": 9.373e-05, "V": 392722.29842745, "T": "2017-11-22T13:30:00", "BV": 36.79398578}, {"O": 9.373e-05, "H": 9.45e-05, "L": 9.339e-05, "C": 9.414e-05, "V": 180128.29341473, "T": "2017-11-22T13:35:00", "BV": 16.93347792}, {"O": 9.414e-05, "H": 9.45e-05, "L": 9.2e-05, "C": 9.3e-05, "V": 523231.69772224, "T": "2017-11-22T13:40:00", "BV": 48.72489601}, {"O": 9.3e-05, "H": 9.328e-05, "L": 9.043e-05, "C": 9.2e-05, "V": 723652.17396861, "T": "2017-11-22T13:45:00", "BV": 66.14959365}, {"O": 9.199e-05, "H": 9.398e-05, "L": 9.199e-05, "C": 9.275e-05, "V": 525447.68918727, "T": "2017-11-22T13:50:00", "BV": 48.88338893}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.2e-05, "C": 9.31e-05, "V": 231838.04770714, "T": "2017-11-22T13:55:00", "BV": 21.44959936}, {"O": 9.32e-05, "H": 9.425e-05, "L": 9.31e-05, "C": 9.4e-05, "V": 331731.40491995, "T": "2017-11-22T14:00:00", "BV": 31.0754454}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.209e-05, "C": 9.217e-05, "V": 252523.07490321, "T": "2017-11-22T14:05:00", "BV": 23.52778344}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.01e-05, "C": 9.106e-05, "V": 438655.03682484, "T": "2017-11-22T14:10:00", "BV": 39.87284792}, {"O": 9.106e-05, "H": 9.35e-05, "L": 9.058e-05, "C": 9.166e-05, "V": 447467.80353381, "T": "2017-11-22T14:15:00", "BV": 41.32552442}, {"O": 9.2e-05, "H": 9.3e-05, "L": 9.174e-05, "C": 9.27e-05, "V": 192862.3344983, "T": "2017-11-22T14:20:00", "BV": 17.84695964}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.25e-05, "C": 9.305e-05, "V": 243898.92963173, "T": "2017-11-22T14:25:00", "BV": 22.71603129}, {"O": 9.309e-05, "H": 9.32e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 210084.89029704, "T": "2017-11-22T14:30:00", "BV": 19.47809759}, {"O": 9.2e-05, "H": 9.314e-05, "L": 9.102e-05, "C": 9.25e-05, "V": 269918.62490997, "T": "2017-11-22T14:35:00", "BV": 24.79372996}, {"O": 9.272e-05, "H": 9.422e-05, "L": 9.199e-05, "C": 9.378e-05, "V": 291489.94005531, "T": "2017-11-22T14:40:00", "BV": 27.22725136}, {"O": 9.35e-05, "H": 9.429e-05, "L": 9.246e-05, "C": 9.342e-05, "V": 350041.98691647, "T": "2017-11-22T14:45:00", "BV": 32.63887973}, {"O": 9.342e-05, "H": 9.6e-05, "L": 9.302e-05, "C": 9.525e-05, "V": 485108.46733937, "T": "2017-11-22T14:50:00", "BV": 45.93953544}, {"O": 9.558e-05, "H": 9.606e-05, "L": 9.4e-05, "C": 9.476e-05, "V": 424791.79054146, "T": "2017-11-22T14:55:00", "BV": 40.29572684}, {"O": 9.476e-05, "H": 9.641e-05, "L": 9.46e-05, "C": 9.622e-05, "V": 414469.82680137, "T": "2017-11-22T15:00:00", "BV": 39.78705164}, {"O": 9.64e-05, "H": 9.645e-05, "L": 9.453e-05, "C": 9.503e-05, "V": 343258.8782072, "T": "2017-11-22T15:05:00", "BV": 32.84334015}, {"O": 9.567e-05, "H": 9.7e-05, "L": 9.5e-05, "C": 9.7e-05, "V": 632718.91829317, "T": "2017-11-22T15:10:00", "BV": 60.83407083}, {"O": 9.699e-05, "H": 9.92e-05, "L": 9.687e-05, "C": 9.799e-05, "V": 1756453.54104218, "T": "2017-11-22T15:15:00", "BV": 172.84026473}, {"O": 9.8e-05, "H": 0.0001034, "L": 9.755e-05, "C": 0.00010107, "V": 2709115.96248885, "T": "2017-11-22T15:20:00", "BV": 272.3570279}, {"O": 0.00010107, "H": 0.0001036, "L": 0.00010022, "C": 0.00010198, "V": 1675399.59947089, "T": "2017-11-22T15:25:00", "BV": 170.55220192}, {"O": 0.000102, "H": 0.00011219, "L": 0.00010139, "C": 0.000112, "V": 2667841.09160146, "T": "2017-11-22T15:30:00", "BV": 284.54381182}, {"O": 0.000112, "H": 0.00011465, "L": 0.000107, "C": 0.0001092, "V": 3725443.14720968, "T": "2017-11-22T15:35:00", "BV": 410.60845714}, {"O": 0.0001092, "H": 0.00011, "L": 0.00010475, "C": 0.0001062, "V": 2171684.92687458, "T": "2017-11-22T15:40:00", "BV": 232.86618511}, {"O": 0.00010699, "H": 0.00010793, "L": 0.00010391, "C": 0.00010455, "V": 1668465.17788804, "T": "2017-11-22T15:45:00", "BV": 177.04012116}, {"O": 0.0001046, "H": 0.00010534, "L": 0.0001012, "C": 0.00010213, "V": 2237804.62089027, "T": "2017-11-22T15:50:00", "BV": 230.84328802}, {"O": 0.00010213, "H": 0.0001075, "L": 0.000102, "C": 0.0001072, "V": 1475920.43401691, "T": "2017-11-22T15:55:00", "BV": 154.83810461}, {"O": 0.0001075, "H": 0.00010851, "L": 0.00010358, "C": 0.000106, "V": 1558185.35355544, "T": "2017-11-22T16:00:00", "BV": 165.82891378}, {"O": 0.00010601, "H": 0.00011247, "L": 0.000106, "C": 0.00010993, "V": 1950555.13579315, "T": "2017-11-22T16:05:00", "BV": 213.22443227}, {"O": 0.00010993, "H": 0.0001105, "L": 0.000108, "C": 0.0001095, "V": 1063144.96092012, "T": "2017-11-22T16:10:00", "BV": 116.1774018}, {"O": 0.0001092, "H": 0.00011113, "L": 0.00010877, "C": 0.00010891, "V": 1067133.20612285, "T": "2017-11-22T16:15:00", "BV": 117.51109576}, {"O": 0.00010959, "H": 0.00010998, "L": 0.00010842, "C": 0.00010842, "V": 498466.0430431, "T": "2017-11-22T16:20:00", "BV": 54.49602259}, {"O": 0.00010842, "H": 0.00010998, "L": 0.000106, "C": 0.00010805, "V": 959138.64316286, "T": "2017-11-22T16:25:00", "BV": 103.04752441}, {"O": 0.00010805, "H": 0.000109, "L": 0.00010751, "C": 0.0001084, "V": 492638.37149709, "T": "2017-11-22T16:30:00", "BV": 53.35684969}, {"O": 0.00010839, "H": 0.00010889, "L": 0.00010777, "C": 0.0001082, "V": 390053.55879346, "T": "2017-11-22T16:35:00", "BV": 42.27751315}, {"O": 0.000108, "H": 0.00010836, "L": 0.00010695, "C": 0.000108, "V": 393004.0985451, "T": "2017-11-22T16:40:00", "BV": 42.26257529}, {"O": 0.000108, "H": 0.00010826, "L": 0.0001065, "C": 0.00010657, "V": 462299.32086471, "T": "2017-11-22T16:45:00", "BV": 49.65423933}, {"O": 0.00010657, "H": 0.00010657, "L": 0.000104, "C": 0.00010556, "V": 904481.48069623, "T": "2017-11-22T16:50:00", "BV": 94.97583363}, {"O": 0.00010579, "H": 0.0001062, "L": 0.00010145, "C": 0.000102, "V": 1053219.0414031, "T": "2017-11-22T16:55:00", "BV": 109.88527951}, {"O": 0.00010176, "H": 0.00010339, "L": 0.00010101, "C": 0.0001025, "V": 1057157.49105523, "T": "2017-11-22T17:00:00", "BV": 107.95800454}, {"O": 0.0001025, "H": 0.000103, "L": 9.858e-05, "C": 9.996e-05, "V": 1175703.93657774, "T": "2017-11-22T17:05:00", "BV": 118.58253403}, {"O": 9.976e-05, "H": 0.000102, "L": 9.91e-05, "C": 0.00010193, "V": 859910.68381803, "T": "2017-11-22T17:10:00", "BV": 86.47548711}, {"O": 0.00010193, "H": 0.00010245, "L": 0.00010065, "C": 0.00010145, "V": 623071.32747502, "T": "2017-11-22T17:15:00", "BV": 63.23963466}, {"O": 0.00010145, "H": 0.00010316, "L": 0.00010108, "C": 0.00010296, "V": 445108.07827116, "T": "2017-11-22T17:20:00", "BV": 45.50226685}, {"O": 0.000103, "H": 0.00010348, "L": 0.0001025, "C": 0.000103, "V": 485415.38073726, "T": "2017-11-22T17:25:00", "BV": 50.01611718}, {"O": 0.000103, "H": 0.00010319, "L": 0.00010201, "C": 0.00010201, "V": 231991.57498992, "T": "2017-11-22T17:30:00", "BV": 23.81476701}, {"O": 0.00010201, "H": 0.00010252, "L": 9.974e-05, "C": 0.0001, "V": 509631.26656876, "T": "2017-11-22T17:35:00", "BV": 51.50844656}, {"O": 0.0001, "H": 0.0001, "L": 9.559e-05, "C": 9.85e-05, "V": 1466408.48115857, "T": "2017-11-22T17:40:00", "BV": 143.40858291}, {"O": 9.88e-05, "H": 9.928e-05, "L": 9.601e-05, "C": 9.66e-05, "V": 749061.20682722, "T": "2017-11-22T17:45:00", "BV": 72.54062206}, {"O": 9.66e-05, "H": 9.681e-05, "L": 9.484e-05, "C": 9.55e-05, "V": 831483.3117378, "T": "2017-11-22T17:50:00", "BV": 79.4079299}, {"O": 9.554e-05, "H": 9.81e-05, "L": 9.532e-05, "C": 9.801e-05, "V": 555479.34875726, "T": "2017-11-22T17:55:00", "BV": 53.7120078}, {"O": 9.81e-05, "H": 0.0001025, "L": 9.8e-05, "C": 0.00010129, "V": 1254081.59080288, "T": "2017-11-22T18:00:00", "BV": 126.15759783}, {"O": 0.00010129, "H": 0.00010148, "L": 9.9e-05, "C": 9.973e-05, "V": 611924.99452124, "T": "2017-11-22T18:05:00", "BV": 61.33345243}, {"O": 0.00010085, "H": 0.000102, "L": 9.987e-05, "C": 0.00010199, "V": 286992.74328737, "T": "2017-11-22T18:10:00", "BV": 29.06317234}, {"O": 0.00010198, "H": 0.000102, "L": 0.0001, "C": 0.00010088, "V": 391486.37982173, "T": "2017-11-22T18:15:00", "BV": 39.64959969}, {"O": 0.00010093, "H": 0.00010093, "L": 9.93e-05, "C": 0.0001005, "V": 380911.48379175, "T": "2017-11-22T18:20:00", "BV": 38.20549558}, {"O": 0.00010054, "H": 0.00010196, "L": 0.0001, "C": 0.00010188, "V": 282254.69055561, "T": "2017-11-22T18:25:00", "BV": 28.62628759}, {"O": 0.00010195, "H": 0.00010277, "L": 0.0001015, "C": 0.00010211, "V": 465847.90782444, "T": "2017-11-22T18:30:00", "BV": 47.60670346}, {"O": 0.00010211, "H": 0.00010357, "L": 0.000102, "C": 0.00010349, "V": 670075.25569098, "T": "2017-11-22T18:35:00", "BV": 68.93581993}, {"O": 0.0001035, "H": 0.0001073, "L": 0.00010348, "C": 0.000107, "V": 545546.2330344, "T": "2017-11-22T18:40:00", "BV": 57.16931832}, {"O": 0.00010703, "H": 0.0001087, "L": 9.988e-05, "C": 0.00010385, "V": 1421589.16700464, "T": "2017-11-22T18:45:00", "BV": 149.0030929}, {"O": 0.00010385, "H": 0.00010499, "L": 0.0001025, "C": 0.00010495, "V": 493087.31988786, "T": "2017-11-22T18:50:00", "BV": 51.19679299}, {"O": 0.0001044, "H": 0.000107, "L": 0.0001044, "C": 0.00010478, "V": 391166.26733354, "T": "2017-11-22T18:55:00", "BV": 41.26909087}, {"O": 0.00010478, "H": 0.00010599, "L": 0.0001038, "C": 0.00010447, "V": 222366.29193426, "T": "2017-11-22T19:00:00", "BV": 23.27808874}, {"O": 0.00010447, "H": 0.00010467, "L": 0.00010402, "C": 0.00010432, "V": 285009.66233532, "T": "2017-11-22T19:05:00", "BV": 29.75513888}, {"O": 0.00010402, "H": 0.00010432, "L": 0.00010311, "C": 0.00010382, "V": 203134.52009181, "T": "2017-11-22T19:10:00", "BV": 21.05987408}, {"O": 0.00010382, "H": 0.000105, "L": 0.00010382, "C": 0.00010493, "V": 216061.94857126, "T": "2017-11-22T19:15:00", "BV": 22.55180996}, {"O": 0.00010462, "H": 0.00010502, "L": 0.000103, "C": 0.00010391, "V": 281380.05840375, "T": "2017-11-22T19:20:00", "BV": 29.3317901}, {"O": 0.00010391, "H": 0.00010499, "L": 0.00010391, "C": 0.00010498, "V": 132598.47154354, "T": "2017-11-22T19:25:00", "BV": 13.83547324}, {"O": 0.0001048, "H": 0.0001067, "L": 0.0001045, "C": 0.00010645, "V": 325948.36424652, "T": "2017-11-22T19:30:00", "BV": 34.40076385}, {"O": 0.00010643, "H": 0.0001084, "L": 0.0001062, "C": 0.00010806, "V": 366170.84350711, "T": "2017-11-22T19:35:00", "BV": 39.35263843}, {"O": 0.00010806, "H": 0.00010839, "L": 0.00010621, "C": 0.0001079, "V": 443692.976364, "T": "2017-11-22T19:40:00", "BV": 47.72050502}, {"O": 0.0001079, "H": 0.00010806, "L": 0.000107, "C": 0.0001075, "V": 243476.07034386, "T": "2017-11-22T19:45:00", "BV": 26.20438351}, {"O": 0.0001075, "H": 0.00010907, "L": 0.00010747, "C": 0.000109, "V": 479002.96336105, "T": "2017-11-22T19:50:00", "BV": 51.97826725}, {"O": 0.00010901, "H": 0.0001098, "L": 0.00010748, "C": 0.000108, "V": 624527.77203873, "T": "2017-11-22T19:55:00", "BV": 68.14358939}, {"O": 0.000108, "H": 0.0001098, "L": 0.00010798, "C": 0.00010978, "V": 324246.15464511, "T": "2017-11-22T20:00:00", "BV": 35.31970595}, {"O": 0.00010977, "H": 0.00011096, "L": 0.000109, "C": 0.00011, "V": 802127.95578969, "T": "2017-11-22T20:05:00", "BV": 88.30505523}, {"O": 0.00011, "H": 0.0001107, "L": 0.00010952, "C": 0.00011, "V": 337879.0084288, "T": "2017-11-22T20:10:00", "BV": 37.18536305}, {"O": 0.00011, "H": 0.00011098, "L": 0.00010952, "C": 0.0001108, "V": 443351.36315644, "T": "2017-11-22T20:15:00", "BV": 48.93921754}, {"O": 0.00011074, "H": 0.00011264, "L": 0.00011012, "C": 0.00011251, "V": 587621.3473491, "T": "2017-11-22T20:20:00", "BV": 65.57620609}, {"O": 0.00011264, "H": 0.00011463, "L": 0.00010891, "C": 0.00011199, "V": 1266193.54240894, "T": "2017-11-22T20:25:00", "BV": 143.00125122}, {"O": 0.000112, "H": 0.000113, "L": 0.00010979, "C": 0.00011075, "V": 714317.37408287, "T": "2017-11-22T20:30:00", "BV": 79.84513595}, {"O": 0.00011075, "H": 0.0001115, "L": 0.00010606, "C": 0.000107, "V": 694528.08216806, "T": "2017-11-22T20:35:00", "BV": 75.86194271}, {"O": 0.000107, "H": 0.00011099, "L": 0.00010653, "C": 0.00011019, "V": 654803.76725985, "T": "2017-11-22T20:40:00", "BV": 71.41419398}, {"O": 0.00011019, "H": 0.00011108, "L": 0.0001095, "C": 0.0001104, "V": 572930.67388093, "T": "2017-11-22T20:45:00", "BV": 63.29312821}, {"O": 0.00011042, "H": 0.000111, "L": 0.0001085, "C": 0.0001089, "V": 399964.2019771, "T": "2017-11-22T20:50:00", "BV": 43.78396355}, {"O": 0.0001089, "H": 0.00011, "L": 0.0001085, "C": 0.0001095, "V": 215661.49576419, "T": "2017-11-22T20:55:00", "BV": 23.54780044}, {"O": 0.0001097, "H": 0.00011221, "L": 0.0001097, "C": 0.00011174, "V": 406285.32460462, "T": "2017-11-22T21:00:00", "BV": 44.98738692}, {"O": 0.00011201, "H": 0.00011275, "L": 0.0001115, "C": 0.0001115, "V": 521456.6040484, "T": "2017-11-22T21:05:00", "BV": 58.58028163}, {"O": 0.00011199, "H": 0.000112, "L": 0.0001095, "C": 0.00011013, "V": 303903.27036098, "T": "2017-11-22T21:10:00", "BV": 33.62712612}, {"O": 0.00011013, "H": 0.00011147, "L": 0.00011011, "C": 0.0001113, "V": 187836.48968116, "T": "2017-11-22T21:15:00", "BV": 20.84543692}, {"O": 0.00011111, "H": 0.000112, "L": 0.00011099, "C": 0.0001118, "V": 399184.35895903, "T": "2017-11-22T21:20:00", "BV": 44.55513198}, {"O": 0.00011196, "H": 0.0001121, "L": 0.0001115, "C": 0.00011197, "V": 237828.26392459, "T": "2017-11-22T21:25:00", "BV": 26.62431846}, {"O": 0.00011197, "H": 0.0001135, "L": 0.00011197, "C": 0.00011278, "V": 554232.70712879, "T": "2017-11-22T21:30:00", "BV": 62.493891}, {"O": 0.00011278, "H": 0.00011444, "L": 0.0001125, "C": 0.0001143, "V": 704110.37694537, "T": "2017-11-22T21:35:00", "BV": 79.92427148}, {"O": 0.000114, "H": 0.0001167, "L": 0.000114, "C": 0.0001165, "V": 1308288.29476405, "T": "2017-11-22T21:40:00", "BV": 151.10597787}, {"O": 0.0001165, "H": 0.00011789, "L": 0.0001133, "C": 0.00011345, "V": 1510148.90492228, "T": "2017-11-22T21:45:00", "BV": 175.28402217}, {"O": 0.00011345, "H": 0.0001162, "L": 0.00011344, "C": 0.000115, "V": 960707.41991717, "T": "2017-11-22T21:50:00", "BV": 110.44289992}, {"O": 0.0001154, "H": 0.00011549, "L": 0.00010797, "C": 0.0001091, "V": 1428052.47977543, "T": "2017-11-22T21:55:00", "BV": 159.03239121}, {"O": 0.0001091, "H": 0.00011261, "L": 0.00010835, "C": 0.00011, "V": 1409082.21901483, "T": "2017-11-22T22:00:00", "BV": 155.36585125}, {"O": 0.00011, "H": 0.00011098, "L": 0.00010778, "C": 0.00010933, "V": 730034.35123886, "T": "2017-11-22T22:05:00", "BV": 79.99274393}, {"O": 0.00010945, "H": 0.0001099, "L": 0.00010788, "C": 0.0001088, "V": 736892.75788002, "T": "2017-11-22T22:10:00", "BV": 80.2979542}, {"O": 0.0001088, "H": 0.0001122, "L": 0.00010851, "C": 0.00011198, "V": 482887.66086084, "T": "2017-11-22T22:15:00", "BV": 53.24426224}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001109, "C": 0.00011219, "V": 435407.12317275, "T": "2017-11-22T22:20:00", "BV": 48.76230185}, {"O": 0.00011219, "H": 0.0001125, "L": 0.000112, "C": 0.0001125, "V": 400185.11294889, "T": "2017-11-22T22:25:00", "BV": 44.93135761}, {"O": 0.0001124, "H": 0.00011402, "L": 0.00011236, "C": 0.000114, "V": 366884.08702939, "T": "2017-11-22T22:30:00", "BV": 41.51970364}, {"O": 0.00011402, "H": 0.0001144, "L": 0.00010989, "C": 0.0001113, "V": 919979.04832041, "T": "2017-11-22T22:35:00", "BV": 103.79174043}, {"O": 0.00011113, "H": 0.000112, "L": 0.00010855, "C": 0.00011, "V": 709904.85911946, "T": "2017-11-22T22:40:00", "BV": 78.07705653}, {"O": 0.00010992, "H": 0.00011, "L": 0.00010623, "C": 0.00010978, "V": 858449.03452446, "T": "2017-11-22T22:45:00", "BV": 93.01215641}, {"O": 0.00010965, "H": 0.00010991, "L": 0.00010554, "C": 0.000109, "V": 598047.21199072, "T": "2017-11-22T22:50:00", "BV": 64.84398318}, {"O": 0.0001088, "H": 0.00010915, "L": 0.00010485, "C": 0.0001055, "V": 762998.96094017, "T": "2017-11-22T22:55:00", "BV": 81.24556405}, {"O": 0.0001055, "H": 0.0001095, "L": 0.000105, "C": 0.0001095, "V": 494634.67446003, "T": "2017-11-22T23:00:00", "BV": 53.06116007}, {"O": 0.00010949, "H": 0.0001095, "L": 0.00010395, "C": 0.00010606, "V": 771327.81817602, "T": "2017-11-22T23:05:00", "BV": 82.1292318}, {"O": 0.00010606, "H": 0.0001085, "L": 0.00010552, "C": 0.00010809, "V": 299428.57864018, "T": "2017-11-22T23:10:00", "BV": 32.04451582}, {"O": 0.00010809, "H": 0.0001085, "L": 0.00010661, "C": 0.00010696, "V": 218558.59401459, "T": "2017-11-22T23:15:00", "BV": 23.44385946}, {"O": 0.00010696, "H": 0.00010899, "L": 0.00010674, "C": 0.00010896, "V": 236418.51140851, "T": "2017-11-22T23:20:00", "BV": 25.48547836}, {"O": 0.00010899, "H": 0.00010923, "L": 0.000108, "C": 0.00010825, "V": 251872.67700192, "T": "2017-11-22T23:25:00", "BV": 27.38252945}, {"O": 0.00010825, "H": 0.00010826, "L": 0.00010701, "C": 0.00010701, "V": 207028.55570471, "T": "2017-11-22T23:30:00", "BV": 22.31205566}, {"O": 0.00010701, "H": 0.00010797, "L": 0.00010597, "C": 0.00010728, "V": 167598.70499164, "T": "2017-11-22T23:35:00", "BV": 17.94862299}, {"O": 0.00010711, "H": 0.0001077, "L": 0.00010641, "C": 0.0001069, "V": 105733.88557918, "T": "2017-11-22T23:40:00", "BV": 11.33734886}, {"O": 0.0001069, "H": 0.00010692, "L": 0.000105, "C": 0.00010513, "V": 331667.2332174, "T": "2017-11-22T23:45:00", "BV": 35.09831085}, {"O": 0.00010513, "H": 0.00010599, "L": 0.00010359, "C": 0.000104, "V": 401387.39279605, "T": "2017-11-22T23:50:00", "BV": 42.15141985}, {"O": 0.000104, "H": 0.00010522, "L": 0.00010001, "C": 0.00010453, "V": 1335151.14803927, "T": "2017-11-22T23:55:00", "BV": 136.65774183}, {"O": 0.0001045, "H": 0.00010472, "L": 0.00010321, "C": 0.00010365, "V": 332751.58115422, "T": "2017-11-23T00:00:00", "BV": 34.64340736}, {"O": 0.00010365, "H": 0.000104, "L": 0.0001, "C": 0.00010007, "V": 649950.54331243, "T": "2017-11-23T00:05:00", "BV": 65.72087643}, {"O": 0.00010007, "H": 0.00010102, "L": 9.6e-05, "C": 0.00010036, "V": 2030518.78091543, "T": "2017-11-23T00:10:00", "BV": 200.40698562}, {"O": 0.00010037, "H": 0.00010599, "L": 0.00010036, "C": 0.0001048, "V": 857527.42516418, "T": "2017-11-23T00:15:00", "BV": 88.85790397}, {"O": 0.00010482, "H": 0.00010482, "L": 0.0001, "C": 0.00010171, "V": 448108.58049557, "T": "2017-11-23T00:20:00", "BV": 45.82371513}, {"O": 0.00010189, "H": 0.00010304, "L": 9.999e-05, "C": 0.0001, "V": 297323.06354866, "T": "2017-11-23T00:25:00", "BV": 30.21267968}, {"O": 0.0001, "H": 0.00010303, "L": 9.975e-05, "C": 0.0001025, "V": 498826.64382118, "T": "2017-11-23T00:30:00", "BV": 50.35497842}, {"O": 0.00010297, "H": 0.00010315, "L": 0.00010123, "C": 0.00010311, "V": 274757.95394951, "T": "2017-11-23T00:35:00", "BV": 28.10100443}, {"O": 0.00010294, "H": 0.000106, "L": 0.00010223, "C": 0.00010503, "V": 322050.12670381, "T": "2017-11-23T00:40:00", "BV": 33.49451018}, {"O": 0.000106, "H": 0.000107, "L": 0.0001045, "C": 0.00010575, "V": 605049.33167514, "T": "2017-11-23T00:45:00", "BV": 64.16313026}, {"O": 0.00010575, "H": 0.0001059, "L": 0.000103, "C": 0.00010431, "V": 462051.49038284, "T": "2017-11-23T00:50:00", "BV": 48.60239515}, {"O": 0.0001043, "H": 0.0001059, "L": 0.0001016, "C": 0.00010369, "V": 350363.66832663, "T": "2017-11-23T00:55:00", "BV": 36.40002229}, {"O": 0.00010369, "H": 0.000105, "L": 0.00010368, "C": 0.00010448, "V": 278515.64918775, "T": "2017-11-23T01:00:00", "BV": 29.06318337}, {"O": 0.00010449, "H": 0.0001055, "L": 0.00010372, "C": 0.00010549, "V": 361730.05814231, "T": "2017-11-23T01:05:00", "BV": 37.80873472}, {"O": 0.00010548, "H": 0.00010742, "L": 0.00010531, "C": 0.00010678, "V": 375686.64605732, "T": "2017-11-23T01:10:00", "BV": 39.99752177}, {"O": 0.000107, "H": 0.00010742, "L": 0.00010555, "C": 0.00010675, "V": 399289.12467887, "T": "2017-11-23T01:15:00", "BV": 42.59007263}, {"O": 0.00010675, "H": 0.00010725, "L": 0.00010609, "C": 0.00010621, "V": 355708.9502178, "T": "2017-11-23T01:20:00", "BV": 37.93202271}, {"O": 0.00010621, "H": 0.0001067, "L": 0.00010455, "C": 0.0001056, "V": 256548.45966433, "T": "2017-11-23T01:25:00", "BV": 27.02150962}, {"O": 0.0001056, "H": 0.0001058, "L": 0.00010506, "C": 0.0001056, "V": 189856.07635708, "T": "2017-11-23T01:30:00", "BV": 20.05789242}, {"O": 0.00010555, "H": 0.0001056, "L": 0.000104, "C": 0.00010437, "V": 353668.43247871, "T": "2017-11-23T01:35:00", "BV": 37.0685846}, {"O": 0.0001045, "H": 0.0001054, "L": 0.00010418, "C": 0.00010422, "V": 156122.94946294, "T": "2017-11-23T01:40:00", "BV": 16.37496451}, {"O": 0.00010422, "H": 0.00010436, "L": 0.000102, "C": 0.00010249, "V": 309917.32274027, "T": "2017-11-23T01:45:00", "BV": 31.99356408}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010101, "C": 0.00010288, "V": 292034.8412026, "T": "2017-11-23T01:50:00", "BV": 29.84883835}, {"O": 0.00010298, "H": 0.000103, "L": 0.000101, "C": 0.00010198, "V": 525269.92014637, "T": "2017-11-23T01:55:00", "BV": 53.37487554}, {"O": 0.00010198, "H": 0.00010312, "L": 0.00010186, "C": 0.000103, "V": 205369.53292223, "T": "2017-11-23T02:00:00", "BV": 21.01640499}, {"O": 0.00010312, "H": 0.00010445, "L": 0.00010003, "C": 0.00010339, "V": 348612.69124172, "T": "2017-11-23T02:05:00", "BV": 35.70258155}, {"O": 0.00010338, "H": 0.00010338, "L": 0.00010005, "C": 0.00010198, "V": 218992.1350584, "T": "2017-11-23T02:10:00", "BV": 22.33737726}, {"O": 0.00010198, "H": 0.00010275, "L": 9.999e-05, "C": 0.00010265, "V": 416163.0832623, "T": "2017-11-23T02:15:00", "BV": 42.07798493}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010185, "C": 0.00010215, "V": 129264.21976952, "T": "2017-11-23T02:20:00", "BV": 13.22399071}, {"O": 0.000102, "H": 0.000102, "L": 0.0001001, "C": 0.0001007, "V": 306083.99958901, "T": "2017-11-23T02:25:00", "BV": 30.85084349}, {"O": 0.00010071, "H": 0.00010099, "L": 0.0001, "C": 0.0001, "V": 265760.34768517, "T": "2017-11-23T02:30:00", "BV": 26.65352573}, {"O": 0.0001, "H": 0.000102, "L": 9.843e-05, "C": 0.00010122, "V": 425840.89446387, "T": "2017-11-23T02:35:00", "BV": 42.6064795}, {"O": 0.00010122, "H": 0.0001025, "L": 0.000101, "C": 0.00010229, "V": 198804.32905892, "T": "2017-11-23T02:40:00", "BV": 20.22238722}, {"O": 0.00010228, "H": 0.00010406, "L": 0.00010197, "C": 0.0001032, "V": 312130.01191489, "T": "2017-11-23T02:45:00", "BV": 32.25727739}, {"O": 0.0001032, "H": 0.0001035, "L": 9.978e-05, "C": 0.00010208, "V": 415860.51735155, "T": "2017-11-23T02:50:00", "BV": 42.24087679}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010065, "C": 0.0001013, "V": 96141.47496187, "T": "2017-11-23T02:55:00", "BV": 9.78627619}, {"O": 0.0001013, "H": 0.00010155, "L": 0.00010061, "C": 0.00010155, "V": 191468.02909176, "T": "2017-11-23T03:00:00", "BV": 19.3536842}, {"O": 0.00010129, "H": 0.00010199, "L": 9.877e-05, "C": 0.0001, "V": 367137.81314377, "T": "2017-11-23T03:05:00", "BV": 36.86479909}, {"O": 0.00010012, "H": 0.000101, "L": 0.00010001, "C": 0.00010097, "V": 120106.83052522, "T": "2017-11-23T03:10:00", "BV": 12.10352655}, {"O": 0.00010097, "H": 0.00010097, "L": 9.815e-05, "C": 9.999e-05, "V": 313026.23734994, "T": "2017-11-23T03:15:00", "BV": 31.22851667}, {"O": 9.999e-05, "H": 0.0001001, "L": 9.875e-05, "C": 9.875e-05, "V": 326169.64688057, "T": "2017-11-23T03:20:00", "BV": 32.38284337}, {"O": 9.9e-05, "H": 0.0001, "L": 9.816e-05, "C": 9.948e-05, "V": 427994.32708721, "T": "2017-11-23T03:25:00", "BV": 42.25765182}, {"O": 9.949e-05, "H": 0.00010077, "L": 9.945e-05, "C": 9.99e-05, "V": 196560.45365039, "T": "2017-11-23T03:30:00", "BV": 19.62189605}, {"O": 9.97e-05, "H": 0.00010075, "L": 9.73e-05, "C": 9.952e-05, "V": 602279.06394544, "T": "2017-11-23T03:35:00", "BV": 59.71525154}, {"O": 9.905e-05, "H": 9.949e-05, "L": 9.705e-05, "C": 9.839e-05, "V": 362217.32847642, "T": "2017-11-23T03:40:00", "BV": 35.40825555}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.633e-05, "C": 9.71e-05, "V": 329650.60251458, "T": "2017-11-23T03:45:00", "BV": 32.13082529}, {"O": 9.744e-05, "H": 9.765e-05, "L": 9.601e-05, "C": 9.742e-05, "V": 363872.0356934, "T": "2017-11-23T03:50:00", "BV": 35.12645066}, {"O": 9.73e-05, "H": 9.894e-05, "L": 9.665e-05, "C": 9.74e-05, "V": 224961.46323754, "T": "2017-11-23T03:55:00", "BV": 21.99405257}, {"O": 9.74e-05, "H": 9.896e-05, "L": 9.74e-05, "C": 9.867e-05, "V": 184688.38144414, "T": "2017-11-23T04:00:00", "BV": 18.17726046}, {"O": 9.867e-05, "H": 9.872e-05, "L": 9.6e-05, "C": 9.619e-05, "V": 548022.31745921, "T": "2017-11-23T04:05:00", "BV": 52.89472901}, {"O": 9.602e-05, "H": 9.727e-05, "L": 9.48e-05, "C": 9.605e-05, "V": 867075.53869821, "T": "2017-11-23T04:10:00", "BV": 82.83529712}, {"O": 9.499e-05, "H": 9.645e-05, "L": 9.48e-05, "C": 9.643e-05, "V": 253515.55148475, "T": "2017-11-23T04:15:00", "BV": 24.26842491}, {"O": 9.643e-05, "H": 9.861e-05, "L": 9.643e-05, "C": 9.828e-05, "V": 317211.99243975, "T": "2017-11-23T04:20:00", "BV": 30.89287138}, {"O": 9.828e-05, "H": 9.887e-05, "L": 9.663e-05, "C": 9.867e-05, "V": 384512.64699711, "T": "2017-11-23T04:25:00", "BV": 37.71831968}, {"O": 9.867e-05, "H": 0.00010502, "L": 9.852e-05, "C": 0.0001045, "V": 1025200.58572572, "T": "2017-11-23T04:30:00", "BV": 104.56037515}, {"O": 0.00010497, "H": 0.00010504, "L": 0.00010173, "C": 0.000102, "V": 739157.74954166, "T": "2017-11-23T04:35:00", "BV": 76.71478684}, {"O": 0.00010173, "H": 0.00010396, "L": 0.0001, "C": 0.00010228, "V": 502759.80461969, "T": "2017-11-23T04:40:00", "BV": 51.23463694}, {"O": 0.00010228, "H": 0.00010298, "L": 0.00010179, "C": 0.00010179, "V": 207590.38945065, "T": "2017-11-23T04:45:00", "BV": 21.27339837}, {"O": 0.00010179, "H": 0.0001023, "L": 9.999e-05, "C": 0.00010218, "V": 275002.36123683, "T": "2017-11-23T04:50:00", "BV": 27.79814533}, {"O": 0.00010219, "H": 0.000104, "L": 0.00010188, "C": 0.0001025, "V": 203310.84736063, "T": "2017-11-23T04:55:00", "BV": 20.9770954}, {"O": 0.0001031, "H": 0.00010347, "L": 0.00010233, "C": 0.00010282, "V": 139417.56203238, "T": "2017-11-23T05:00:00", "BV": 14.3457642}, {"O": 0.00010298, "H": 0.00010299, "L": 0.00010238, "C": 0.00010275, "V": 105289.84077417, "T": "2017-11-23T05:05:00", "BV": 10.82196124}, {"O": 0.00010275, "H": 0.00010299, "L": 0.000102, "C": 0.0001023, "V": 189080.87090639, "T": "2017-11-23T05:10:00", "BV": 19.39415125}, {"O": 0.00010295, "H": 0.00010295, "L": 0.0001012, "C": 0.00010246, "V": 202752.76718994, "T": "2017-11-23T05:15:00", "BV": 20.67697267}, {"O": 0.00010245, "H": 0.00010245, "L": 0.0001012, "C": 0.00010165, "V": 137100.38631429, "T": "2017-11-23T05:20:00", "BV": 13.9670949}, {"O": 0.0001012, "H": 0.00010164, "L": 9.919e-05, "C": 9.965e-05, "V": 192831.74300263, "T": "2017-11-23T05:25:00", "BV": 19.36349118}, {"O": 9.965e-05, "H": 0.00010123, "L": 9.918e-05, "C": 0.00010077, "V": 173015.39769333, "T": "2017-11-23T05:30:00", "BV": 17.39083155}, {"O": 0.00010077, "H": 0.00010092, "L": 9.91e-05, "C": 9.91e-05, "V": 280512.09781962, "T": "2017-11-23T05:35:00", "BV": 28.03648603}, {"O": 9.91e-05, "H": 0.00010137, "L": 9.85e-05, "C": 0.00010022, "V": 605763.28479568, "T": "2017-11-23T05:40:00", "BV": 60.33517751}, {"O": 9.975e-05, "H": 0.000101, "L": 9.7e-05, "C": 0.0001004, "V": 397840.36645153, "T": "2017-11-23T05:45:00", "BV": 39.27423969}, {"O": 0.0001004, "H": 0.0001008, "L": 9.979e-05, "C": 9.99e-05, "V": 77635.27882335, "T": "2017-11-23T05:50:00", "BV": 7.7735638}, {"O": 9.989e-05, "H": 9.99e-05, "L": 9.868e-05, "C": 9.946e-05, "V": 117056.30245331, "T": "2017-11-23T05:55:00", "BV": 11.62176988}, {"O": 9.945e-05, "H": 9.949e-05, "L": 9.601e-05, "C": 9.857e-05, "V": 676534.14609664, "T": "2017-11-23T06:00:00", "BV": 66.18338753}, {"O": 9.857e-05, "H": 0.0001005, "L": 9.65e-05, "C": 9.91e-05, "V": 405208.29287695, "T": "2017-11-23T06:05:00", "BV": 39.89625515}, {"O": 9.91e-05, "H": 9.986e-05, "L": 9.601e-05, "C": 9.758e-05, "V": 453230.4269311, "T": "2017-11-23T06:10:00", "BV": 44.31310049}, {"O": 9.796e-05, "H": 9.863e-05, "L": 9.662e-05, "C": 9.863e-05, "V": 195792.9154687, "T": "2017-11-23T06:15:00", "BV": 19.07856198}, {"O": 9.867e-05, "H": 0.00010057, "L": 9.867e-05, "C": 0.00010038, "V": 209203.91373731, "T": "2017-11-23T06:20:00", "BV": 20.94926442}, {"O": 0.00010038, "H": 0.00010072, "L": 0.0001002, "C": 0.0001004, "V": 105014.73904768, "T": "2017-11-23T06:25:00", "BV": 10.5445463}, {"O": 0.00010072, "H": 0.00010163, "L": 0.0001004, "C": 0.0001009, "V": 218161.45559146, "T": "2017-11-23T06:30:00", "BV": 22.04645832}, {"O": 0.0001015, "H": 0.00010225, "L": 0.00010011, "C": 0.00010013, "V": 166184.62748687, "T": "2017-11-23T06:35:00", "BV": 16.86997057}, {"O": 0.00010013, "H": 0.0001015, "L": 0.0001, "C": 0.000101, "V": 244469.12190151, "T": "2017-11-23T06:40:00", "BV": 24.66137077}, {"O": 0.000101, "H": 0.00010237, "L": 0.000101, "C": 0.000101, "V": 201084.52011702, "T": "2017-11-23T06:45:00", "BV": 20.47582801}, {"O": 0.000101, "H": 0.00010289, "L": 0.0001007, "C": 0.00010149, "V": 293626.96946632, "T": "2017-11-23T06:50:00", "BV": 29.8904763}, {"O": 0.00010125, "H": 0.00010274, "L": 0.00010125, "C": 0.00010146, "V": 96101.82753137, "T": "2017-11-23T06:55:00", "BV": 9.780274}, {"O": 0.00010146, "H": 0.00010165, "L": 0.000101, "C": 0.00010158, "V": 133702.46962336, "T": "2017-11-23T07:00:00", "BV": 13.56716296}, {"O": 0.0001016, "H": 0.000102, "L": 0.00010002, "C": 0.000102, "V": 170970.01054958, "T": "2017-11-23T07:05:00", "BV": 17.33554697}, {"O": 0.000102, "H": 0.0001039, "L": 0.000102, "C": 0.00010377, "V": 430496.32051163, "T": "2017-11-23T07:10:00", "BV": 44.50177888}, {"O": 0.00010379, "H": 0.00010504, "L": 0.00010343, "C": 0.00010475, "V": 552945.91409283, "T": "2017-11-23T07:15:00", "BV": 57.70415547}, {"O": 0.00010476, "H": 0.00010499, "L": 0.000103, "C": 0.00010437, "V": 206022.98080442, "T": "2017-11-23T07:20:00", "BV": 21.42468153}, {"O": 0.00010431, "H": 0.00010437, "L": 0.000104, "C": 0.00010428, "V": 139802.31340638, "T": "2017-11-23T07:25:00", "BV": 14.56269334}, {"O": 0.00010414, "H": 0.00010437, "L": 0.00010402, "C": 0.00010425, "V": 190758.34987477, "T": "2017-11-23T07:30:00", "BV": 19.88342104}, {"O": 0.00010425, "H": 0.00010458, "L": 0.00010385, "C": 0.00010385, "V": 91415.92778959, "T": "2017-11-23T07:35:00", "BV": 9.52433558}, {"O": 0.00010391, "H": 0.00010394, "L": 0.00010259, "C": 0.0001028, "V": 140063.60999824, "T": "2017-11-23T07:40:00", "BV": 14.4431958}, {"O": 0.0001027, "H": 0.00010279, "L": 0.00010101, "C": 0.00010139, "V": 215143.07464844, "T": "2017-11-23T07:45:00", "BV": 21.87674301}, {"O": 0.00010139, "H": 0.00010157, "L": 0.00010101, "C": 0.00010138, "V": 186284.0917728, "T": "2017-11-23T07:50:00", "BV": 18.88679767}, {"O": 0.00010138, "H": 0.0001015, "L": 9.8e-05, "C": 9.998e-05, "V": 816440.75403919, "T": "2017-11-23T07:55:00", "BV": 81.25399286}, {"O": 9.999e-05, "H": 0.000101, "L": 9.641e-05, "C": 0.00010088, "V": 398450.96167416, "T": "2017-11-23T08:00:00", "BV": 39.41037189}, {"O": 0.00010051, "H": 0.00010089, "L": 9.993e-05, "C": 9.993e-05, "V": 232513.06701263, "T": "2017-11-23T08:05:00", "BV": 23.36710561}, {"O": 0.0001004, "H": 0.0001015, "L": 9.95e-05, "C": 0.00010077, "V": 256111.87753952, "T": "2017-11-23T08:10:00", "BV": 25.65993557}, {"O": 0.00010076, "H": 0.00010169, "L": 9.975e-05, "C": 0.0001015, "V": 156600.15225046, "T": "2017-11-23T08:15:00", "BV": 15.79298787}, {"O": 0.0001015, "H": 0.000102, "L": 0.00010095, "C": 0.0001016, "V": 183816.77661125, "T": "2017-11-23T08:20:00", "BV": 18.65050269}, {"O": 0.0001016, "H": 0.00010208, "L": 9.65e-05, "C": 9.978e-05, "V": 629513.78342129, "T": "2017-11-23T08:25:00", "BV": 62.32174066}, {"O": 9.978e-05, "H": 0.00010145, "L": 9.924e-05, "C": 0.0001007, "V": 126065.36160058, "T": "2017-11-23T08:30:00", "BV": 12.62921804}, {"O": 0.0001007, "H": 0.00010098, "L": 9.515e-05, "C": 9.929e-05, "V": 866391.03540213, "T": "2017-11-23T08:35:00", "BV": 84.73363699}, {"O": 9.929e-05, "H": 9.997e-05, "L": 9.845e-05, "C": 9.996e-05, "V": 151921.23209757, "T": "2017-11-23T08:40:00", "BV": 15.04098444}, {"O": 9.996e-05, "H": 9.998e-05, "L": 9.939e-05, "C": 9.953e-05, "V": 164354.95151085, "T": "2017-11-23T08:45:00", "BV": 16.39157915}, {"O": 9.954e-05, "H": 9.991e-05, "L": 9.94e-05, "C": 9.943e-05, "V": 85465.40280791, "T": "2017-11-23T08:50:00", "BV": 8.51300223}, {"O": 9.971e-05, "H": 9.972e-05, "L": 9.897e-05, "C": 9.902e-05, "V": 150316.08271411, "T": "2017-11-23T08:55:00", "BV": 14.90858728}, {"O": 9.902e-05, "H": 9.98e-05, "L": 9.85e-05, "C": 9.86e-05, "V": 162415.49110472, "T": "2017-11-23T09:00:00", "BV": 16.06946187}, {"O": 9.897e-05, "H": 9.99e-05, "L": 9.511e-05, "C": 9.868e-05, "V": 524381.45018738, "T": "2017-11-23T09:05:00", "BV": 51.0580443}, {"O": 9.868e-05, "H": 9.95e-05, "L": 9.8e-05, "C": 9.91e-05, "V": 164582.02306846, "T": "2017-11-23T09:10:00", "BV": 16.20580859}, {"O": 9.949e-05, "H": 9.988e-05, "L": 9.83e-05, "C": 9.915e-05, "V": 123112.78495929, "T": "2017-11-23T09:15:00", "BV": 12.17013198}, {"O": 9.915e-05, "H": 9.915e-05, "L": 9.813e-05, "C": 9.849e-05, "V": 123317.18765607, "T": "2017-11-23T09:20:00", "BV": 12.14270968}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.8e-05, "C": 9.853e-05, "V": 321584.90643494, "T": "2017-11-23T09:25:00", "BV": 31.63733143}, {"O": 9.9e-05, "H": 9.92e-05, "L": 9.84e-05, "C": 9.9e-05, "V": 81527.96503694, "T": "2017-11-23T09:30:00", "BV": 8.05357043}, {"O": 9.9e-05, "H": 9.916e-05, "L": 9.843e-05, "C": 9.916e-05, "V": 78219.09469155, "T": "2017-11-23T09:35:00", "BV": 7.73859609}, {"O": 9.914e-05, "H": 9.994e-05, "L": 9.84e-05, "C": 9.852e-05, "V": 113619.61942043, "T": "2017-11-23T09:40:00", "BV": 11.23101922}, {"O": 9.878e-05, "H": 9.94e-05, "L": 9.844e-05, "C": 9.859e-05, "V": 93117.48363716, "T": "2017-11-23T09:45:00", "BV": 9.18102292}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.728e-05, "C": 9.75e-05, "V": 134719.79970239, "T": "2017-11-23T09:50:00", "BV": 13.18751879}, {"O": 9.75e-05, "H": 9.751e-05, "L": 9.6e-05, "C": 9.65e-05, "V": 339606.60670778, "T": "2017-11-23T09:55:00", "BV": 32.7572035}, {"O": 9.649e-05, "H": 9.966e-05, "L": 9.6e-05, "C": 9.966e-05, "V": 199057.51447043, "T": "2017-11-23T10:00:00", "BV": 19.44301442}, {"O": 9.96e-05, "H": 9.994e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 245809.89261401, "T": "2017-11-23T10:05:00", "BV": 24.44863002}, {"O": 9.81e-05, "H": 9.844e-05, "L": 9.777e-05, "C": 9.835e-05, "V": 85832.85802798, "T": "2017-11-23T10:10:00", "BV": 8.42460033}, {"O": 9.8e-05, "H": 9.834e-05, "L": 9.733e-05, "C": 9.825e-05, "V": 140915.65208443, "T": "2017-11-23T10:15:00", "BV": 13.78602541}, {"O": 9.796e-05, "H": 9.9e-05, "L": 9.792e-05, "C": 9.899e-05, "V": 73809.43938636, "T": "2017-11-23T10:20:00", "BV": 7.24790977}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.833e-05, "C": 9.85e-05, "V": 104684.0486153, "T": "2017-11-23T10:25:00", "BV": 10.35550009}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.85e-05, "C": 9.869e-05, "V": 109311.64992963, "T": "2017-11-23T10:30:00", "BV": 10.81056196}, {"O": 9.869e-05, "H": 9.9e-05, "L": 9.709e-05, "C": 9.802e-05, "V": 225722.08752678, "T": "2017-11-23T10:35:00", "BV": 22.22968258}, {"O": 9.802e-05, "H": 9.812e-05, "L": 9.7e-05, "C": 9.789e-05, "V": 94436.44781297, "T": "2017-11-23T10:40:00", "BV": 9.22429703}, {"O": 9.77e-05, "H": 9.918e-05, "L": 9.769e-05, "C": 9.801e-05, "V": 123748.79018726, "T": "2017-11-23T10:45:00", "BV": 12.19974026}, {"O": 9.878e-05, "H": 9.919e-05, "L": 9.816e-05, "C": 9.917e-05, "V": 66669.81693259, "T": "2017-11-23T10:50:00", "BV": 6.5750067}, {"O": 9.917e-05, "H": 9.927e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 129975.58559433, "T": "2017-11-23T10:55:00", "BV": 12.83090593}, {"O": 9.87e-05, "H": 9.872e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 79953.67919331, "T": "2017-11-23T11:00:00", "BV": 7.8337013}, {"O": 9.772e-05, "H": 9.86e-05, "L": 9.769e-05, "C": 9.788e-05, "V": 130629.19619542, "T": "2017-11-23T11:05:00", "BV": 12.79286619}, {"O": 9.785e-05, "H": 9.835e-05, "L": 9.75e-05, "C": 9.815e-05, "V": 137895.06690725, "T": "2017-11-23T11:10:00", "BV": 13.51684982}, {"O": 9.815e-05, "H": 9.817e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 65871.95536573, "T": "2017-11-23T11:15:00", "BV": 6.46200044}, {"O": 9.8e-05, "H": 9.809e-05, "L": 9.782e-05, "C": 9.798e-05, "V": 110036.14144406, "T": "2017-11-23T11:20:00", "BV": 10.78319272}, {"O": 9.8e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.751e-05, "V": 61554.29280702, "T": "2017-11-23T11:25:00", "BV": 6.02878115}, {"O": 9.751e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 93152.84685707, "T": "2017-11-23T11:30:00", "BV": 9.11791525}, {"O": 9.8e-05, "H": 9.9e-05, "L": 9.756e-05, "C": 9.882e-05, "V": 106847.91362757, "T": "2017-11-23T11:35:00", "BV": 10.50446751}, {"O": 9.86e-05, "H": 9.932e-05, "L": 9.801e-05, "C": 9.898e-05, "V": 95405.71983896, "T": "2017-11-23T11:40:00", "BV": 9.43572406}, {"O": 9.871e-05, "H": 9.932e-05, "L": 9.799e-05, "C": 9.908e-05, "V": 162814.71350032, "T": "2017-11-23T11:45:00", "BV": 16.0915009}, {"O": 9.908e-05, "H": 9.95e-05, "L": 9.839e-05, "C": 9.937e-05, "V": 164563.97014796, "T": "2017-11-23T11:50:00", "BV": 16.29034752}, {"O": 9.937e-05, "H": 9.949e-05, "L": 9.839e-05, "C": 9.947e-05, "V": 110646.83760543, "T": "2017-11-23T11:55:00", "BV": 10.97996976}, {"O": 9.949e-05, "H": 0.00010351, "L": 9.946e-05, "C": 0.00010292, "V": 600335.18534524, "T": "2017-11-23T12:00:00", "BV": 61.41464922}, {"O": 0.00010292, "H": 0.0001033, "L": 9.953e-05, "C": 0.00010019, "V": 351519.97150701, "T": "2017-11-23T12:05:00", "BV": 35.94181299}, {"O": 0.00010024, "H": 0.0001026, "L": 0.00010024, "C": 0.0001017, "V": 244503.59204651, "T": "2017-11-23T12:10:00", "BV": 24.90227643}, {"O": 0.00010166, "H": 0.0001025, "L": 0.00010152, "C": 0.0001025, "V": 149989.58331237, "T": "2017-11-23T12:15:00", "BV": 15.32924586}, {"O": 0.00010248, "H": 0.0001025, "L": 0.00010149, "C": 0.00010149, "V": 176773.10962611, "T": "2017-11-23T12:20:00", "BV": 18.05185751}, {"O": 0.00010148, "H": 0.00010225, "L": 0.00010086, "C": 0.000102, "V": 141430.25518362, "T": "2017-11-23T12:25:00", "BV": 14.36912619}, {"O": 0.000102, "H": 0.000102, "L": 0.00010003, "C": 0.00010109, "V": 185519.27588572, "T": "2017-11-23T12:30:00", "BV": 18.80002819}, {"O": 0.00010131, "H": 0.00010131, "L": 0.00010032, "C": 0.0001008, "V": 107217.51592813, "T": "2017-11-23T12:35:00", "BV": 10.80800261}, {"O": 0.0001008, "H": 0.0001008, "L": 9.987e-05, "C": 9.999e-05, "V": 212419.98392566, "T": "2017-11-23T12:40:00", "BV": 21.25249354}, {"O": 0.0001, "H": 0.0001005, "L": 9.99e-05, "C": 0.0001005, "V": 139781.10317126, "T": "2017-11-23T12:45:00", "BV": 14.00378876}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010038, "C": 0.00010042, "V": 47152.6234389, "T": "2017-11-23T12:50:00", "BV": 4.73725618}, {"O": 0.00010038, "H": 0.00010042, "L": 0.00010004, "C": 0.00010004, "V": 26473.08375739, "T": "2017-11-23T12:55:00", "BV": 2.65459649}, {"O": 0.0001002, "H": 0.000101, "L": 9.987e-05, "C": 0.00010009, "V": 115360.95597332, "T": "2017-11-23T13:00:00", "BV": 11.5790484}, {"O": 0.00010073, "H": 0.00010125, "L": 9.9e-05, "C": 9.983e-05, "V": 135069.84132749, "T": "2017-11-23T13:05:00", "BV": 13.51355202}, {"O": 9.918e-05, "H": 9.986e-05, "L": 9.908e-05, "C": 9.91e-05, "V": 73099.11495392, "T": "2017-11-23T13:10:00", "BV": 7.26358282}, {"O": 9.91e-05, "H": 9.922e-05, "L": 9.851e-05, "C": 9.885e-05, "V": 101343.34434364, "T": "2017-11-23T13:15:00", "BV": 10.02345983}, {"O": 9.88e-05, "H": 9.984e-05, "L": 9.88e-05, "C": 9.95e-05, "V": 90603.19007593, "T": "2017-11-23T13:20:00", "BV": 8.98804296}, {"O": 9.93e-05, "H": 0.00010024, "L": 9.93e-05, "C": 9.997e-05, "V": 86530.54109394, "T": "2017-11-23T13:25:00", "BV": 8.65178748}, {"O": 9.997e-05, "H": 0.00010098, "L": 9.996e-05, "C": 0.00010007, "V": 98458.02572981, "T": "2017-11-23T13:30:00", "BV": 9.86798902}, {"O": 0.00010029, "H": 0.00010029, "L": 9.899e-05, "C": 9.899e-05, "V": 89900.09050723, "T": "2017-11-23T13:35:00", "BV": 8.96806831}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 51172.92254081, "T": "2017-11-23T13:40:00", "BV": 5.07921992}, {"O": 9.95e-05, "H": 9.972e-05, "L": 9.89e-05, "C": 9.95e-05, "V": 58282.37489603, "T": "2017-11-23T13:45:00", "BV": 5.78486284}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.915e-05, "C": 9.918e-05, "V": 46169.84171816, "T": "2017-11-23T13:50:00", "BV": 4.59597377}, {"O": 9.917e-05, "H": 9.97e-05, "L": 9.915e-05, "C": 9.95e-05, "V": 44895.81753541, "T": "2017-11-23T13:55:00", "BV": 4.46157836}, {"O": 9.969e-05, "H": 9.98e-05, "L": 9.905e-05, "C": 9.91e-05, "V": 97449.08401119, "T": "2017-11-23T14:00:00", "BV": 9.69647768}, {"O": 9.91e-05, "H": 9.967e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 40224.40272155, "T": "2017-11-23T14:05:00", "BV": 3.98796}, {"O": 9.902e-05, "H": 0.0001003, "L": 9.9e-05, "C": 9.913e-05, "V": 73627.04499578, "T": "2017-11-23T14:10:00", "BV": 7.32632775}, {"O": 9.913e-05, "H": 0.00010029, "L": 9.904e-05, "C": 0.0001, "V": 42668.1799834, "T": "2017-11-23T14:15:00", "BV": 4.2566884}, {"O": 0.0001, "H": 0.0001002, "L": 9.953e-05, "C": 9.98e-05, "V": 67388.09771983, "T": "2017-11-23T14:20:00", "BV": 6.7343475}, {"O": 9.98e-05, "H": 9.99e-05, "L": 9.93e-05, "C": 9.96e-05, "V": 49955.77867323, "T": "2017-11-23T14:25:00", "BV": 4.97415916}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.906e-05, "C": 9.906e-05, "V": 45718.30161164, "T": "2017-11-23T14:30:00", "BV": 4.53225678}, {"O": 9.909e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 78801.20148384, "T": "2017-11-23T14:35:00", "BV": 7.81446926}, {"O": 9.904e-05, "H": 9.915e-05, "L": 9.9e-05, "C": 9.907e-05, "V": 49985.51892663, "T": "2017-11-23T14:40:00", "BV": 4.9516399}, {"O": 9.907e-05, "H": 9.915e-05, "L": 9.906e-05, "C": 9.908e-05, "V": 60546.66112172, "T": "2017-11-23T14:45:00", "BV": 5.99959193}, {"O": 9.907e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.94e-05, "V": 109802.10627512, "T": "2017-11-23T14:50:00", "BV": 10.9111615}, {"O": 9.99e-05, "H": 9.999e-05, "L": 9.948e-05, "C": 9.95e-05, "V": 60294.29050149, "T": "2017-11-23T14:55:00", "BV": 6.01249125}, {"O": 9.97e-05, "H": 0.00010015, "L": 9.95e-05, "C": 0.00010012, "V": 99320.17186209, "T": "2017-11-23T15:00:00", "BV": 9.91543685}, {"O": 0.00010012, "H": 0.00010034, "L": 0.0001, "C": 0.00010031, "V": 136944.34679688, "T": "2017-11-23T15:05:00", "BV": 13.71887132}, {"O": 0.00010033, "H": 0.000101, "L": 0.0001003, "C": 0.000101, "V": 178963.19763748, "T": "2017-11-23T15:10:00", "BV": 18.01243902}, {"O": 0.000101, "H": 0.0001012, "L": 0.00010011, "C": 0.0001012, "V": 131520.18624702, "T": "2017-11-23T15:15:00", "BV": 13.277334}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010002, "V": 106225.32183153, "T": "2017-11-23T15:20:00", "BV": 10.70693639}, {"O": 0.00010002, "H": 0.00010015, "L": 0.00010001, "C": 0.0001001, "V": 118548.81441216, "T": "2017-11-23T15:25:00", "BV": 11.85965891}, {"O": 0.0001001, "H": 0.00010065, "L": 0.00010005, "C": 0.00010013, "V": 41968.62299662, "T": "2017-11-23T15:30:00", "BV": 4.20327743}, {"O": 0.00010013, "H": 0.00010065, "L": 0.00010008, "C": 0.0001002, "V": 93528.11855553, "T": "2017-11-23T15:35:00", "BV": 9.37052655}, {"O": 0.0001002, "H": 0.0001008, "L": 0.00010001, "C": 0.00010004, "V": 241138.51859525, "T": "2017-11-23T15:40:00", "BV": 24.19739794}, {"O": 0.00010004, "H": 0.00010067, "L": 9.991e-05, "C": 9.991e-05, "V": 103358.51763085, "T": "2017-11-23T15:45:00", "BV": 10.34812951}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.945e-05, "C": 9.961e-05, "V": 127964.97592027, "T": "2017-11-23T15:50:00", "BV": 12.75291571}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.905e-05, "C": 9.954e-05, "V": 75509.49399443, "T": "2017-11-23T15:55:00", "BV": 7.51106474}, {"O": 9.954e-05, "H": 9.999e-05, "L": 9.927e-05, "C": 9.978e-05, "V": 49233.50725375, "T": "2017-11-23T16:00:00", "BV": 4.90724351}, {"O": 9.978e-05, "H": 9.998e-05, "L": 9.955e-05, "C": 9.972e-05, "V": 56898.67958485, "T": "2017-11-23T16:05:00", "BV": 5.67158827}, {"O": 9.971e-05, "H": 9.972e-05, "L": 9.955e-05, "C": 9.956e-05, "V": 64199.90582017, "T": "2017-11-23T16:10:00", "BV": 6.39609854}, {"O": 9.958e-05, "H": 9.97e-05, "L": 9.956e-05, "C": 9.959e-05, "V": 78019.79233161, "T": "2017-11-23T16:15:00", "BV": 7.77012305}, {"O": 9.957e-05, "H": 9.959e-05, "L": 9.75e-05, "C": 9.874e-05, "V": 337954.35508893, "T": "2017-11-23T16:20:00", "BV": 33.30530442}, {"O": 9.944e-05, "H": 9.944e-05, "L": 9.512e-05, "C": 9.789e-05, "V": 744884.64749476, "T": "2017-11-23T16:25:00", "BV": 72.20800314}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.5e-05, "C": 9.691e-05, "V": 390558.08947601, "T": "2017-11-23T16:30:00", "BV": 37.71258525}, {"O": 9.67e-05, "H": 9.73e-05, "L": 9.5e-05, "C": 9.6e-05, "V": 443531.95581907, "T": "2017-11-23T16:35:00", "BV": 42.796664}, {"O": 9.602e-05, "H": 9.713e-05, "L": 9.328e-05, "C": 9.625e-05, "V": 833277.51825797, "T": "2017-11-23T16:40:00", "BV": 79.26049501}, {"O": 9.616e-05, "H": 9.616e-05, "L": 9.265e-05, "C": 9.46e-05, "V": 680775.86337979, "T": "2017-11-23T16:45:00", "BV": 64.28309751}, {"O": 9.46e-05, "H": 9.55e-05, "L": 9.222e-05, "C": 9.404e-05, "V": 639799.61712488, "T": "2017-11-23T16:50:00", "BV": 60.2687373}, {"O": 9.404e-05, "H": 9.426e-05, "L": 9.36e-05, "C": 9.403e-05, "V": 427312.8096546, "T": "2017-11-23T16:55:00", "BV": 40.15361052}, {"O": 9.403e-05, "H": 9.473e-05, "L": 9.391e-05, "C": 9.47e-05, "V": 205784.71527045, "T": "2017-11-23T17:00:00", "BV": 19.37264394}, {"O": 9.47e-05, "H": 9.707e-05, "L": 9.47e-05, "C": 9.7e-05, "V": 262239.84946291, "T": "2017-11-23T17:05:00", "BV": 25.11121003}, {"O": 9.707e-05, "H": 9.803e-05, "L": 9.472e-05, "C": 9.574e-05, "V": 354648.15910932, "T": "2017-11-23T17:10:00", "BV": 34.49624565}, {"O": 9.574e-05, "H": 9.72e-05, "L": 9.518e-05, "C": 9.67e-05, "V": 122263.74320072, "T": "2017-11-23T17:15:00", "BV": 11.81174814}, {"O": 9.67e-05, "H": 9.695e-05, "L": 9.572e-05, "C": 9.585e-05, "V": 160342.18555271, "T": "2017-11-23T17:20:00", "BV": 15.42714594}, {"O": 9.574e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.55e-05, "V": 169193.91668837, "T": "2017-11-23T17:25:00", "BV": 16.19729285}, {"O": 9.55e-05, "H": 9.573e-05, "L": 9.402e-05, "C": 9.43e-05, "V": 210016.21707236, "T": "2017-11-23T17:30:00", "BV": 19.95791212}, {"O": 9.43e-05, "H": 9.547e-05, "L": 9.42e-05, "C": 9.521e-05, "V": 152942.0044548, "T": "2017-11-23T17:35:00", "BV": 14.44866332}, {"O": 9.522e-05, "H": 9.547e-05, "L": 9.451e-05, "C": 9.472e-05, "V": 108548.31168708, "T": "2017-11-23T17:40:00", "BV": 10.31832324}, {"O": 9.48e-05, "H": 9.519e-05, "L": 9.466e-05, "C": 9.519e-05, "V": 167613.12736267, "T": "2017-11-23T17:45:00", "BV": 15.88870899}, {"O": 9.478e-05, "H": 9.6e-05, "L": 9.478e-05, "C": 9.6e-05, "V": 87137.60244714, "T": "2017-11-23T17:50:00", "BV": 8.30639427}, {"O": 9.6e-05, "H": 9.66e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 149135.70427956, "T": "2017-11-23T17:55:00", "BV": 14.3048491}, {"O": 9.563e-05, "H": 9.6e-05, "L": 9.525e-05, "C": 9.527e-05, "V": 117734.0507405, "T": "2017-11-23T18:00:00", "BV": 11.26023154}, {"O": 9.55e-05, "H": 9.564e-05, "L": 9.466e-05, "C": 9.472e-05, "V": 100983.5871481, "T": "2017-11-23T18:05:00", "BV": 9.60195208}, {"O": 9.472e-05, "H": 9.49e-05, "L": 9.427e-05, "C": 9.466e-05, "V": 200465.58696085, "T": "2017-11-23T18:10:00", "BV": 18.96363141}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 138799.91658958, "T": "2017-11-23T18:15:00", "BV": 13.10280025}, {"O": 9.42e-05, "H": 9.439e-05, "L": 9.374e-05, "C": 9.399e-05, "V": 232376.14431347, "T": "2017-11-23T18:20:00", "BV": 21.85328491}, {"O": 9.385e-05, "H": 9.5e-05, "L": 9.359e-05, "C": 9.479e-05, "V": 264302.76415005, "T": "2017-11-23T18:25:00", "BV": 24.84362731}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.409e-05, "C": 9.453e-05, "V": 55308.79141065, "T": "2017-11-23T18:30:00", "BV": 5.21568083}, {"O": 9.44e-05, "H": 9.477e-05, "L": 9.395e-05, "C": 9.4e-05, "V": 92837.44304335, "T": "2017-11-23T18:35:00", "BV": 8.76458776}, {"O": 9.4e-05, "H": 9.45e-05, "L": 9.351e-05, "C": 9.427e-05, "V": 111370.55764364, "T": "2017-11-23T18:40:00", "BV": 10.4584404}, {"O": 9.389e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.427e-05, "V": 152116.04618592, "T": "2017-11-23T18:45:00", "BV": 14.27310368}, {"O": 9.427e-05, "H": 9.43e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 72296.30977175, "T": "2017-11-23T18:50:00", "BV": 6.7760989}, {"O": 9.32e-05, "H": 9.374e-05, "L": 9.304e-05, "C": 9.351e-05, "V": 165148.53192886, "T": "2017-11-23T18:55:00", "BV": 15.40501424}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.25e-05, "C": 9.351e-05, "V": 258985.19483371, "T": "2017-11-23T19:00:00", "BV": 24.07618743}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.22e-05, "C": 9.222e-05, "V": 218051.17437757, "T": "2017-11-23T19:05:00", "BV": 20.14075917}, {"O": 9.22e-05, "H": 9.252e-05, "L": 9.22e-05, "C": 9.221e-05, "V": 177232.92623098, "T": "2017-11-23T19:10:00", "BV": 16.3513803}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.103e-05, "C": 9.104e-05, "V": 354948.5659113, "T": "2017-11-23T19:15:00", "BV": 32.59116353}, {"O": 9.104e-05, "H": 9.104e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 753214.53631526, "T": "2017-11-23T19:20:00", "BV": 68.01270216}, {"O": 8.97e-05, "H": 9.053e-05, "L": 8.807e-05, "C": 8.85e-05, "V": 845073.70074565, "T": "2017-11-23T19:25:00", "BV": 75.27349004}, {"O": 8.84e-05, "H": 9.071e-05, "L": 8.806e-05, "C": 9.05e-05, "V": 295108.98036527, "T": "2017-11-23T19:30:00", "BV": 26.26473318}, {"O": 9.03e-05, "H": 9.502e-05, "L": 9.03e-05, "C": 9.35e-05, "V": 788193.08570096, "T": "2017-11-23T19:35:00", "BV": 73.1196617}, {"O": 9.35e-05, "H": 9.394e-05, "L": 9.18e-05, "C": 9.289e-05, "V": 348443.3125042, "T": "2017-11-23T19:40:00", "BV": 32.32773841}, {"O": 9.287e-05, "H": 9.289e-05, "L": 9.101e-05, "C": 9.18e-05, "V": 215603.96687484, "T": "2017-11-23T19:45:00", "BV": 19.84470316}, {"O": 9.227e-05, "H": 9.281e-05, "L": 9.12e-05, "C": 9.272e-05, "V": 125005.25784053, "T": "2017-11-23T19:50:00", "BV": 11.49135652}, {"O": 9.272e-05, "H": 9.5e-05, "L": 9.272e-05, "C": 9.5e-05, "V": 286582.49960015, "T": "2017-11-23T19:55:00", "BV": 26.98270419}, {"O": 9.501e-05, "H": 9.849e-05, "L": 9.501e-05, "C": 9.845e-05, "V": 526934.94835451, "T": "2017-11-23T20:00:00", "BV": 51.14018793}, {"O": 9.81e-05, "H": 9.85e-05, "L": 9.599e-05, "C": 9.703e-05, "V": 407537.69929854, "T": "2017-11-23T20:05:00", "BV": 39.72357775}, {"O": 9.703e-05, "H": 9.99e-05, "L": 9.692e-05, "C": 9.88e-05, "V": 382539.63336945, "T": "2017-11-23T20:10:00", "BV": 37.79478547}, {"O": 9.915e-05, "H": 0.00010175, "L": 9.863e-05, "C": 0.000101, "V": 577824.51572916, "T": "2017-11-23T20:15:00", "BV": 57.73353577}, {"O": 0.00010161, "H": 0.00010175, "L": 9.95e-05, "C": 9.996e-05, "V": 335567.26447387, "T": "2017-11-23T20:20:00", "BV": 33.70312659}, {"O": 9.956e-05, "H": 0.0001, "L": 9.675e-05, "C": 9.768e-05, "V": 232416.06404124, "T": "2017-11-23T20:25:00", "BV": 22.88011249}, {"O": 9.745e-05, "H": 9.948e-05, "L": 9.65e-05, "C": 9.8e-05, "V": 290594.76981482, "T": "2017-11-23T20:30:00", "BV": 28.47084691}, {"O": 9.8e-05, "H": 9.877e-05, "L": 9.703e-05, "C": 9.865e-05, "V": 139607.22782845, "T": "2017-11-23T20:35:00", "BV": 13.6814437}, {"O": 9.872e-05, "H": 0.0001, "L": 9.848e-05, "C": 9.955e-05, "V": 139028.3726318, "T": "2017-11-23T20:40:00", "BV": 13.78304272}, {"O": 9.919e-05, "H": 9.955e-05, "L": 9.91e-05, "C": 9.91e-05, "V": 62865.82064084, "T": "2017-11-23T20:45:00", "BV": 6.24891913}, {"O": 9.909e-05, "H": 9.955e-05, "L": 9.8e-05, "C": 9.95e-05, "V": 140740.02104077, "T": "2017-11-23T20:50:00", "BV": 13.94307009}, {"O": 9.92e-05, "H": 9.955e-05, "L": 9.907e-05, "C": 9.951e-05, "V": 109507.93604553, "T": "2017-11-23T20:55:00", "BV": 10.88683045}, {"O": 9.955e-05, "H": 0.0001002, "L": 9.951e-05, "C": 0.0001002, "V": 145546.87086228, "T": "2017-11-23T21:00:00", "BV": 14.53067998}, {"O": 0.0001002, "H": 0.00010177, "L": 9.98e-05, "C": 0.00010057, "V": 212158.80724426, "T": "2017-11-23T21:05:00", "BV": 21.34950252}, {"O": 0.00010045, "H": 0.0001015, "L": 0.00010005, "C": 0.0001006, "V": 191583.79464759, "T": "2017-11-23T21:10:00", "BV": 19.28561251}, {"O": 0.00010077, "H": 0.00010095, "L": 9.99e-05, "C": 9.999e-05, "V": 106332.81119285, "T": "2017-11-23T21:15:00", "BV": 10.6517377}, {"O": 9.999e-05, "H": 0.0001, "L": 9.915e-05, "C": 9.999e-05, "V": 48469.36205037, "T": "2017-11-23T21:20:00", "BV": 4.84006472}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 106116.96391474, "T": "2017-11-23T21:25:00", "BV": 10.54594357}, {"O": 9.9e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.949e-05, "V": 77182.34723958, "T": "2017-11-23T21:30:00", "BV": 7.65791632}, {"O": 9.911e-05, "H": 9.999e-05, "L": 9.911e-05, "C": 9.996e-05, "V": 57368.49403157, "T": "2017-11-23T21:35:00", "BV": 5.7105447}, {"O": 9.996e-05, "H": 0.0001005, "L": 9.93e-05, "C": 9.999e-05, "V": 73746.2484887, "T": "2017-11-23T21:40:00", "BV": 7.36533675}, {"O": 9.999e-05, "H": 0.00010088, "L": 9.948e-05, "C": 9.999e-05, "V": 95129.21987708, "T": "2017-11-23T21:45:00", "BV": 9.50189045}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.92e-05, "C": 9.92e-05, "V": 42094.7440775, "T": "2017-11-23T21:50:00", "BV": 4.19559303}, {"O": 9.985e-05, "H": 9.999e-05, "L": 9.92e-05, "C": 9.97e-05, "V": 67345.78241279, "T": "2017-11-23T21:55:00", "BV": 6.71755326}, {"O": 9.97e-05, "H": 9.985e-05, "L": 9.913e-05, "C": 9.96e-05, "V": 108836.61669457, "T": "2017-11-23T22:00:00", "BV": 10.85008487}, {"O": 9.96e-05, "H": 9.998e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 104507.78688957, "T": "2017-11-23T22:05:00", "BV": 10.37866727}, {"O": 9.899e-05, "H": 9.952e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 49002.02664896, "T": "2017-11-23T22:10:00", "BV": 4.85214193}, {"O": 9.897e-05, "H": 9.899e-05, "L": 9.74e-05, "C": 9.8e-05, "V": 112980.39306148, "T": "2017-11-23T22:15:00", "BV": 11.0743713}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.652e-05, "V": 121386.56401037, "T": "2017-11-23T22:20:00", "BV": 11.80519367}, {"O": 9.652e-05, "H": 9.979e-05, "L": 9.556e-05, "C": 9.882e-05, "V": 246030.9133913, "T": "2017-11-23T22:25:00", "BV": 23.93482084}, {"O": 9.852e-05, "H": 9.854e-05, "L": 9.671e-05, "C": 9.768e-05, "V": 95189.54005434, "T": "2017-11-23T22:30:00", "BV": 9.30548895}, {"O": 9.768e-05, "H": 9.8e-05, "L": 9.701e-05, "C": 9.747e-05, "V": 63101.36100686, "T": "2017-11-23T22:35:00", "BV": 6.15226359}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.634e-05, "C": 9.7e-05, "V": 79380.3484988, "T": "2017-11-23T22:40:00", "BV": 7.70541833}, {"O": 9.722e-05, "H": 9.722e-05, "L": 9.675e-05, "C": 9.717e-05, "V": 75663.82455874, "T": "2017-11-23T22:45:00", "BV": 7.34437825}, {"O": 9.7e-05, "H": 9.747e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 261404.13049701, "T": "2017-11-23T22:50:00", "BV": 24.95458829}, {"O": 9.493e-05, "H": 9.6e-05, "L": 9.482e-05, "C": 9.6e-05, "V": 349199.41818451, "T": "2017-11-23T22:55:00", "BV": 33.2584808}, {"O": 9.5e-05, "H": 9.7e-05, "L": 9.48e-05, "C": 9.676e-05, "V": 116659.931987, "T": "2017-11-23T23:00:00", "BV": 11.23753063}, {"O": 9.698e-05, "H": 9.698e-05, "L": 9.6e-05, "C": 9.649e-05, "V": 88189.33215401, "T": "2017-11-23T23:05:00", "BV": 8.5134139}, {"O": 9.649e-05, "H": 9.65e-05, "L": 9.537e-05, "C": 9.609e-05, "V": 104296.30605056, "T": "2017-11-23T23:10:00", "BV": 10.02755929}, {"O": 9.602e-05, "H": 9.64e-05, "L": 9.518e-05, "C": 9.54e-05, "V": 93189.06698276, "T": "2017-11-23T23:15:00", "BV": 8.90600417}, {"O": 9.598e-05, "H": 9.6e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 66909.75787428, "T": "2017-11-23T23:20:00", "BV": 6.40152564}, {"O": 9.52e-05, "H": 9.639e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 110964.07490958, "T": "2017-11-23T23:25:00", "BV": 10.52056851}, {"O": 9.5e-05, "H": 9.6e-05, "L": 9.45e-05, "C": 9.568e-05, "V": 140181.76598892, "T": "2017-11-23T23:30:00", "BV": 13.37490697}, {"O": 9.568e-05, "H": 9.591e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 81466.49211026, "T": "2017-11-23T23:35:00", "BV": 7.75421269}, {"O": 9.584e-05, "H": 9.584e-05, "L": 9.339e-05, "C": 9.365e-05, "V": 216371.48340623, "T": "2017-11-23T23:40:00", "BV": 20.37737623}, {"O": 9.365e-05, "H": 9.394e-05, "L": 9.229e-05, "C": 9.387e-05, "V": 359804.04636871, "T": "2017-11-23T23:45:00", "BV": 33.40979676}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.208e-05, "C": 9.213e-05, "V": 293149.53643756, "T": "2017-11-23T23:50:00", "BV": 27.1264116}, {"O": 9.213e-05, "H": 9.386e-05, "L": 9.213e-05, "C": 9.3e-05, "V": 318683.49856948, "T": "2017-11-23T23:55:00", "BV": 29.57588276}, {"O": 9.268e-05, "H": 9.9e-05, "L": 9.261e-05, "C": 9.9e-05, "V": 618790.96825499, "T": "2017-11-24T00:00:00", "BV": 59.08223521}, {"O": 9.9e-05, "H": 9.99e-05, "L": 9.63e-05, "C": 9.776e-05, "V": 641548.46271396, "T": "2017-11-24T00:05:00", "BV": 63.32310205}, {"O": 9.777e-05, "H": 9.84e-05, "L": 9.639e-05, "C": 9.7e-05, "V": 303524.3693148, "T": "2017-11-24T00:10:00", "BV": 29.50550596}, {"O": 9.673e-05, "H": 9.699e-05, "L": 9.402e-05, "C": 9.433e-05, "V": 292540.27135481, "T": "2017-11-24T00:15:00", "BV": 27.8793006}, {"O": 9.433e-05, "H": 9.752e-05, "L": 9.36e-05, "C": 9.684e-05, "V": 294858.98406042, "T": "2017-11-24T00:20:00", "BV": 28.04615893}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.501e-05, "C": 9.555e-05, "V": 140558.94485659, "T": "2017-11-24T00:25:00", "BV": 13.42842407}, {"O": 9.516e-05, "H": 9.621e-05, "L": 9.501e-05, "C": 9.503e-05, "V": 116999.32377502, "T": "2017-11-24T00:30:00", "BV": 11.17177637}, {"O": 9.503e-05, "H": 9.519e-05, "L": 9.451e-05, "C": 9.492e-05, "V": 108912.77896996, "T": "2017-11-24T00:35:00", "BV": 10.34161155}, {"O": 9.49e-05, "H": 9.55e-05, "L": 9.401e-05, "C": 9.55e-05, "V": 74949.56211109, "T": "2017-11-24T00:40:00", "BV": 7.0932377}, {"O": 9.549e-05, "H": 9.562e-05, "L": 9.444e-05, "C": 9.559e-05, "V": 108071.00650357, "T": "2017-11-24T00:45:00", "BV": 10.27194819}, {"O": 9.548e-05, "H": 9.629e-05, "L": 9.498e-05, "C": 9.55e-05, "V": 182567.20219962, "T": "2017-11-24T00:50:00", "BV": 17.48334716}, {"O": 9.621e-05, "H": 9.629e-05, "L": 9.538e-05, "C": 9.56e-05, "V": 131532.03241554, "T": "2017-11-24T00:55:00", "BV": 12.63333502}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.5e-05, "C": 9.548e-05, "V": 161082.9493673, "T": "2017-11-24T01:00:00", "BV": 15.38696216}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.44e-05, "C": 9.52e-05, "V": 101507.92402877, "T": "2017-11-24T01:05:00", "BV": 9.64730027}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.505e-05, "C": 9.548e-05, "V": 90904.66477582, "T": "2017-11-24T01:10:00", "BV": 8.66686212}, {"O": 9.548e-05, "H": 9.569e-05, "L": 9.538e-05, "C": 9.569e-05, "V": 178006.82057227, "T": "2017-11-24T01:15:00", "BV": 17.00160001}, {"O": 9.569e-05, "H": 9.8e-05, "L": 9.55e-05, "C": 9.797e-05, "V": 132099.8026552, "T": "2017-11-24T01:20:00", "BV": 12.84189217}, {"O": 9.79e-05, "H": 9.885e-05, "L": 9.789e-05, "C": 9.849e-05, "V": 276217.13784705, "T": "2017-11-24T01:25:00", "BV": 27.14697453}, {"O": 9.849e-05, "H": 9.878e-05, "L": 9.641e-05, "C": 9.65e-05, "V": 186019.8911419, "T": "2017-11-24T01:30:00", "BV": 18.12845654}, {"O": 9.651e-05, "H": 9.71e-05, "L": 9.606e-05, "C": 9.71e-05, "V": 120109.28347495, "T": "2017-11-24T01:35:00", "BV": 11.5651807}, {"O": 9.706e-05, "H": 9.9e-05, "L": 9.644e-05, "C": 9.826e-05, "V": 212454.60340905, "T": "2017-11-24T01:40:00", "BV": 20.72165647}, {"O": 9.829e-05, "H": 9.889e-05, "L": 9.787e-05, "C": 9.85e-05, "V": 190558.77090234, "T": "2017-11-24T01:45:00", "BV": 18.75856132}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.776e-05, "C": 9.816e-05, "V": 109406.61073973, "T": "2017-11-24T01:50:00", "BV": 10.72712011}, {"O": 9.816e-05, "H": 9.875e-05, "L": 9.773e-05, "C": 9.777e-05, "V": 137900.17678782, "T": "2017-11-24T01:55:00", "BV": 13.53800865}, {"O": 9.78e-05, "H": 9.85e-05, "L": 9.777e-05, "C": 9.841e-05, "V": 154607.24546007, "T": "2017-11-24T02:00:00", "BV": 15.17140204}, {"O": 9.841e-05, "H": 0.00010047, "L": 9.821e-05, "C": 0.00010037, "V": 394852.43062906, "T": "2017-11-24T02:05:00", "BV": 39.32928556}, {"O": 0.00010037, "H": 0.00010075, "L": 9.904e-05, "C": 0.00010029, "V": 329409.43525087, "T": "2017-11-24T02:10:00", "BV": 32.97264234}, {"O": 9.934e-05, "H": 0.00010029, "L": 9.85e-05, "C": 9.858e-05, "V": 173781.63516721, "T": "2017-11-24T02:15:00", "BV": 17.29714787}, {"O": 9.85e-05, "H": 9.921e-05, "L": 9.783e-05, "C": 9.918e-05, "V": 116471.71113347, "T": "2017-11-24T02:20:00", "BV": 11.47091664}, {"O": 9.918e-05, "H": 9.957e-05, "L": 9.735e-05, "C": 9.897e-05, "V": 146111.9214414, "T": "2017-11-24T02:25:00", "BV": 14.43932557}, {"O": 9.777e-05, "H": 9.892e-05, "L": 9.65e-05, "C": 9.779e-05, "V": 305690.07714913, "T": "2017-11-24T02:30:00", "BV": 29.74245973}, {"O": 9.777e-05, "H": 9.787e-05, "L": 9.651e-05, "C": 9.709e-05, "V": 131888.46970798, "T": "2017-11-24T02:35:00", "BV": 12.82411463}, {"O": 9.749e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.729e-05, "V": 115717.58163421, "T": "2017-11-24T02:40:00", "BV": 11.26071749}, {"O": 9.717e-05, "H": 9.75e-05, "L": 9.651e-05, "C": 9.725e-05, "V": 49823.05128368, "T": "2017-11-24T02:45:00", "BV": 4.84105588}, {"O": 9.72e-05, "H": 9.802e-05, "L": 9.669e-05, "C": 9.802e-05, "V": 65589.82607439, "T": "2017-11-24T02:50:00", "BV": 6.39445466}, {"O": 9.815e-05, "H": 9.823e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 68448.98340763, "T": "2017-11-24T02:55:00", "BV": 6.69537792}, {"O": 9.692e-05, "H": 9.75e-05, "L": 9.666e-05, "C": 9.746e-05, "V": 46302.60953552, "T": "2017-11-24T03:00:00", "BV": 4.49625002}, {"O": 9.746e-05, "H": 9.75e-05, "L": 9.668e-05, "C": 9.744e-05, "V": 41760.1662529, "T": "2017-11-24T03:05:00", "BV": 4.05409311}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.666e-05, "C": 9.666e-05, "V": 44960.05384264, "T": "2017-11-24T03:10:00", "BV": 4.3539682}, {"O": 9.666e-05, "H": 9.683e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 74832.53465148, "T": "2017-11-24T03:15:00", "BV": 7.23394103}, {"O": 9.661e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.699e-05, "V": 56958.2215232, "T": "2017-11-24T03:20:00", "BV": 5.51210404}, {"O": 9.688e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.699e-05, "V": 59329.52806942, "T": "2017-11-24T03:25:00", "BV": 5.74056032}, {"O": 9.7e-05, "H": 9.798e-05, "L": 9.677e-05, "C": 9.798e-05, "V": 84644.17977987, "T": "2017-11-24T03:30:00", "BV": 8.24415825}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.639e-05, "C": 9.647e-05, "V": 71831.39013443, "T": "2017-11-24T03:35:00", "BV": 6.96601649}, {"O": 9.646e-05, "H": 9.647e-05, "L": 9.594e-05, "C": 9.606e-05, "V": 126007.49419413, "T": "2017-11-24T03:40:00", "BV": 12.11407652}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.582e-05, "C": 9.599e-05, "V": 64167.43173162, "T": "2017-11-24T03:45:00", "BV": 6.15884529}, {"O": 9.599e-05, "H": 9.7e-05, "L": 9.42e-05, "C": 9.55e-05, "V": 178565.57947835, "T": "2017-11-24T03:50:00", "BV": 17.032115}, {"O": 9.55e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.528e-05, "V": 75794.70749737, "T": "2017-11-24T03:55:00", "BV": 7.23686215}, {"O": 9.59e-05, "H": 9.591e-05, "L": 9.464e-05, "C": 9.464e-05, "V": 70573.2472361, "T": "2017-11-24T04:00:00", "BV": 6.73846975}, {"O": 9.48e-05, "H": 9.527e-05, "L": 9.45e-05, "C": 9.509e-05, "V": 41781.85631739, "T": "2017-11-24T04:05:00", "BV": 3.96996783}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.464e-05, "C": 9.477e-05, "V": 108430.69269333, "T": "2017-11-24T04:10:00", "BV": 10.28340904}, {"O": 9.471e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 141739.2925156, "T": "2017-11-24T04:15:00", "BV": 13.38662911}, {"O": 9.448e-05, "H": 9.449e-05, "L": 9.415e-05, "C": 9.449e-05, "V": 99729.27786782, "T": "2017-11-24T04:20:00", "BV": 9.41537933}, {"O": 9.449e-05, "H": 9.7e-05, "L": 9.449e-05, "C": 9.644e-05, "V": 131564.97994905, "T": "2017-11-24T04:25:00", "BV": 12.5827597}, {"O": 9.644e-05, "H": 9.697e-05, "L": 9.533e-05, "C": 9.534e-05, "V": 136626.79887838, "T": "2017-11-24T04:30:00", "BV": 13.18217864}, {"O": 9.55e-05, "H": 9.62e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 111124.5872883, "T": "2017-11-24T04:35:00", "BV": 10.58523275}, {"O": 9.513e-05, "H": 9.572e-05, "L": 9.501e-05, "C": 9.572e-05, "V": 66608.91898749, "T": "2017-11-24T04:40:00", "BV": 6.34463789}, {"O": 9.573e-05, "H": 9.6e-05, "L": 9.43e-05, "C": 9.503e-05, "V": 125881.30475123, "T": "2017-11-24T04:45:00", "BV": 11.97463884}, {"O": 9.503e-05, "H": 9.556e-05, "L": 9.43e-05, "C": 9.44e-05, "V": 152273.4080297, "T": "2017-11-24T04:50:00", "BV": 14.41291736}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.4e-05, "C": 9.435e-05, "V": 158627.45350842, "T": "2017-11-24T04:55:00", "BV": 14.95634162}, {"O": 9.461e-05, "H": 9.533e-05, "L": 9.431e-05, "C": 9.438e-05, "V": 53656.92193124, "T": "2017-11-24T05:00:00", "BV": 5.07640571}, {"O": 9.438e-05, "H": 9.549e-05, "L": 9.4e-05, "C": 9.464e-05, "V": 74617.5395357, "T": "2017-11-24T05:05:00", "BV": 7.06176275}, {"O": 9.464e-05, "H": 9.546e-05, "L": 9.406e-05, "C": 9.425e-05, "V": 81355.5465661, "T": "2017-11-24T05:10:00", "BV": 7.71035113}, {"O": 9.425e-05, "H": 9.519e-05, "L": 9.411e-05, "C": 9.5e-05, "V": 54414.34450072, "T": "2017-11-24T05:15:00", "BV": 5.1355484}, {"O": 9.518e-05, "H": 9.52e-05, "L": 9.42e-05, "C": 9.498e-05, "V": 87985.05311625, "T": "2017-11-24T05:20:00", "BV": 8.35673629}, {"O": 9.499e-05, "H": 9.567e-05, "L": 9.433e-05, "C": 9.433e-05, "V": 69139.98560979, "T": "2017-11-24T05:25:00", "BV": 6.56740617}, {"O": 9.433e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.493e-05, "V": 114768.22739262, "T": "2017-11-24T05:30:00", "BV": 10.85661726}, {"O": 9.493e-05, "H": 9.527e-05, "L": 9.411e-05, "C": 9.423e-05, "V": 139599.6486939, "T": "2017-11-24T05:35:00", "BV": 13.20776903}, {"O": 9.423e-05, "H": 9.527e-05, "L": 9.421e-05, "C": 9.525e-05, "V": 80384.90538714, "T": "2017-11-24T05:40:00", "BV": 7.59678665}, {"O": 9.525e-05, "H": 9.527e-05, "L": 9.413e-05, "C": 9.504e-05, "V": 99079.49512863, "T": "2017-11-24T05:45:00", "BV": 9.38604583}, {"O": 9.525e-05, "H": 9.54e-05, "L": 9.512e-05, "C": 9.513e-05, "V": 70745.93586298, "T": "2017-11-24T05:50:00", "BV": 6.73363928}, {"O": 9.512e-05, "H": 9.513e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 59402.30995032, "T": "2017-11-24T05:55:00", "BV": 5.64775531}, {"O": 9.473e-05, "H": 9.511e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 84127.84058426, "T": "2017-11-24T06:00:00", "BV": 7.93550465}, {"O": 9.4e-05, "H": 9.405e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 136179.08361932, "T": "2017-11-24T06:05:00", "BV": 12.70935552}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.277e-05, "C": 9.29e-05, "V": 176860.74862505, "T": "2017-11-24T06:10:00", "BV": 16.44234626}, {"O": 9.29e-05, "H": 9.5e-05, "L": 9.205e-05, "C": 9.31e-05, "V": 256066.78483857, "T": "2017-11-24T06:15:00", "BV": 23.8010153}, {"O": 9.312e-05, "H": 9.5e-05, "L": 9.248e-05, "C": 9.316e-05, "V": 182237.60431967, "T": "2017-11-24T06:20:00", "BV": 17.00920261}, {"O": 9.316e-05, "H": 9.389e-05, "L": 9.25e-05, "C": 9.289e-05, "V": 164154.76529576, "T": "2017-11-24T06:25:00", "BV": 15.27581675}, {"O": 9.306e-05, "H": 9.5e-05, "L": 9.25e-05, "C": 9.36e-05, "V": 82191.48129369, "T": "2017-11-24T06:30:00", "BV": 7.69946896}, {"O": 9.386e-05, "H": 9.419e-05, "L": 9.281e-05, "C": 9.302e-05, "V": 90693.66320658, "T": "2017-11-24T06:35:00", "BV": 8.47987637}, {"O": 9.303e-05, "H": 9.383e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 59867.91127897, "T": "2017-11-24T06:40:00", "BV": 5.58642812}, {"O": 9.361e-05, "H": 9.364e-05, "L": 9.3e-05, "C": 9.357e-05, "V": 82882.05051742, "T": "2017-11-24T06:45:00", "BV": 7.74743464}, {"O": 9.355e-05, "H": 9.448e-05, "L": 9.3e-05, "C": 9.366e-05, "V": 343517.05652009, "T": "2017-11-24T06:50:00", "BV": 32.17448782}, {"O": 9.366e-05, "H": 9.45e-05, "L": 9.3e-05, "C": 9.302e-05, "V": 126944.34203813, "T": "2017-11-24T06:55:00", "BV": 11.89878275}, {"O": 9.316e-05, "H": 9.349e-05, "L": 9.302e-05, "C": 9.33e-05, "V": 55642.39705204, "T": "2017-11-24T07:00:00", "BV": 5.1833125}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.4e-05, "V": 58602.13510329, "T": "2017-11-24T07:05:00", "BV": 5.47257779}, {"O": 9.399e-05, "H": 9.412e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 56901.01310443, "T": "2017-11-24T07:10:00", "BV": 5.33634308}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.36e-05, "C": 9.389e-05, "V": 58816.43624511, "T": "2017-11-24T07:15:00", "BV": 5.51318571}, {"O": 9.361e-05, "H": 9.389e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 71600.39619529, "T": "2017-11-24T07:20:00", "BV": 6.71378369}, {"O": 9.388e-05, "H": 9.39e-05, "L": 9.303e-05, "C": 9.386e-05, "V": 89707.55970022, "T": "2017-11-24T07:25:00", "BV": 8.38782993}, {"O": 9.386e-05, "H": 9.387e-05, "L": 9.25e-05, "C": 9.306e-05, "V": 97517.01124273, "T": "2017-11-24T07:30:00", "BV": 9.07245354}, {"O": 9.363e-05, "H": 9.374e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 80494.49107574, "T": "2017-11-24T07:35:00", "BV": 7.49447841}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.258e-05, "C": 9.26e-05, "V": 59719.24114925, "T": "2017-11-24T07:40:00", "BV": 5.5501865}, {"O": 9.313e-05, "H": 9.4e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 92083.37425065, "T": "2017-11-24T07:45:00", "BV": 8.57703611}, {"O": 9.26e-05, "H": 9.313e-05, "L": 9.25e-05, "C": 9.299e-05, "V": 46285.39031965, "T": "2017-11-24T07:50:00", "BV": 4.29195137}, {"O": 9.299e-05, "H": 9.314e-05, "L": 9.237e-05, "C": 9.239e-05, "V": 46258.98406459, "T": "2017-11-24T07:55:00", "BV": 4.28677272}, {"O": 9.239e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.222e-05, "V": 100741.71013476, "T": "2017-11-24T08:00:00", "BV": 9.28574687}, {"O": 9.22e-05, "H": 9.223e-05, "L": 9e-05, "C": 9.06e-05, "V": 373342.04889355, "T": "2017-11-24T08:05:00", "BV": 33.87141994}, {"O": 9.06e-05, "H": 9.098e-05, "L": 8.922e-05, "C": 9e-05, "V": 236235.51176856, "T": "2017-11-24T08:10:00", "BV": 21.27020052}, {"O": 9.001e-05, "H": 9.004e-05, "L": 8.9e-05, "C": 8.915e-05, "V": 231429.40212814, "T": "2017-11-24T08:15:00", "BV": 20.66948211}, {"O": 8.999e-05, "H": 9.155e-05, "L": 8.916e-05, "C": 9.153e-05, "V": 217386.789893, "T": "2017-11-24T08:20:00", "BV": 19.73021954}, {"O": 9.153e-05, "H": 9.208e-05, "L": 9.105e-05, "C": 9.117e-05, "V": 139379.66566342, "T": "2017-11-24T08:25:00", "BV": 12.76089217}, {"O": 9.117e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.119e-05, "V": 58817.62638318, "T": "2017-11-24T08:30:00", "BV": 5.35812212}, {"O": 9.119e-05, "H": 9.2e-05, "L": 8.99e-05, "C": 9.199e-05, "V": 141079.43416275, "T": "2017-11-24T08:35:00", "BV": 12.82357149}, {"O": 9.14e-05, "H": 9.199e-05, "L": 9.001e-05, "C": 9.09e-05, "V": 94290.90096485, "T": "2017-11-24T08:40:00", "BV": 8.54877189}, {"O": 9.084e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.087e-05, "V": 154924.42309215, "T": "2017-11-24T08:45:00", "BV": 14.03234227}, {"O": 9.039e-05, "H": 9.094e-05, "L": 9.039e-05, "C": 9.093e-05, "V": 37454.39625014, "T": "2017-11-24T08:50:00", "BV": 3.39551866}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.001e-05, "C": 9.042e-05, "V": 97305.48642206, "T": "2017-11-24T08:55:00", "BV": 8.81788698}, {"O": 9.042e-05, "H": 9.09e-05, "L": 9.028e-05, "C": 9.059e-05, "V": 78480.64533392, "T": "2017-11-24T09:00:00", "BV": 7.11687236}, {"O": 9.09e-05, "H": 9.156e-05, "L": 9.059e-05, "C": 9.156e-05, "V": 174472.95965776, "T": "2017-11-24T09:05:00", "BV": 15.89301276}, {"O": 9.151e-05, "H": 9.377e-05, "L": 9.151e-05, "C": 9.351e-05, "V": 115029.58421445, "T": "2017-11-24T09:10:00", "BV": 10.67915312}, {"O": 9.378e-05, "H": 9.445e-05, "L": 9.235e-05, "C": 9.422e-05, "V": 280174.02265352, "T": "2017-11-24T09:15:00", "BV": 26.33359701}, {"O": 9.361e-05, "H": 9.786e-05, "L": 9.3e-05, "C": 9.786e-05, "V": 370661.74039991, "T": "2017-11-24T09:20:00", "BV": 35.29149571}, {"O": 9.74e-05, "H": 9.836e-05, "L": 9.625e-05, "C": 9.836e-05, "V": 317274.50518868, "T": "2017-11-24T09:25:00", "BV": 30.97435641}, {"O": 9.839e-05, "H": 9.972e-05, "L": 9.836e-05, "C": 9.878e-05, "V": 284471.7954596, "T": "2017-11-24T09:30:00", "BV": 28.15452313}, {"O": 9.878e-05, "H": 9.915e-05, "L": 9.596e-05, "C": 9.71e-05, "V": 550780.27623085, "T": "2017-11-24T09:35:00", "BV": 54.09186673}, {"O": 9.707e-05, "H": 9.9e-05, "L": 9.707e-05, "C": 9.85e-05, "V": 152079.94304199, "T": "2017-11-24T09:40:00", "BV": 14.90846309}, {"O": 9.825e-05, "H": 9.85e-05, "L": 9.703e-05, "C": 9.773e-05, "V": 173547.12379759, "T": "2017-11-24T09:45:00", "BV": 16.92981461}, {"O": 9.739e-05, "H": 9.773e-05, "L": 9.64e-05, "C": 9.68e-05, "V": 86002.00240729, "T": "2017-11-24T09:50:00", "BV": 8.34294443}, {"O": 9.648e-05, "H": 9.68e-05, "L": 9.566e-05, "C": 9.567e-05, "V": 98938.95488627, "T": "2017-11-24T09:55:00", "BV": 9.50152645}, {"O": 9.568e-05, "H": 9.637e-05, "L": 9.5e-05, "C": 9.587e-05, "V": 132595.0360182, "T": "2017-11-24T10:00:00", "BV": 12.69526672}, {"O": 9.628e-05, "H": 9.892e-05, "L": 9.6e-05, "C": 9.863e-05, "V": 205177.68166289, "T": "2017-11-24T10:05:00", "BV": 20.04409363}, {"O": 9.863e-05, "H": 9.949e-05, "L": 9.812e-05, "C": 9.895e-05, "V": 266113.80247231, "T": "2017-11-24T10:10:00", "BV": 26.32278715}, {"O": 9.895e-05, "H": 0.00010177, "L": 9.895e-05, "C": 0.00010177, "V": 762230.88000012, "T": "2017-11-24T10:15:00", "BV": 76.45150919}, {"O": 0.00010177, "H": 0.0001049, "L": 0.00010066, "C": 0.00010203, "V": 989086.71912119, "T": "2017-11-24T10:20:00", "BV": 102.12033547}, {"O": 0.00010204, "H": 0.0001035, "L": 0.00010136, "C": 0.00010136, "V": 434004.06286799, "T": "2017-11-24T10:25:00", "BV": 44.56470161}, {"O": 0.00010131, "H": 0.00010178, "L": 9.998e-05, "C": 0.00010066, "V": 317622.36934236, "T": "2017-11-24T10:30:00", "BV": 31.95980099}, {"O": 0.0001008, "H": 0.00010269, "L": 0.00010067, "C": 0.000102, "V": 267406.00539881, "T": "2017-11-24T10:35:00", "BV": 27.21781693}, {"O": 0.00010249, "H": 0.0001025, "L": 0.0001001, "C": 0.00010017, "V": 173451.84330106, "T": "2017-11-24T10:40:00", "BV": 17.61022719}, {"O": 0.00010016, "H": 0.00010199, "L": 0.00010003, "C": 0.00010157, "V": 203552.32050051, "T": "2017-11-24T10:45:00", "BV": 20.57000152}, {"O": 0.00010157, "H": 0.00010228, "L": 0.00010076, "C": 0.0001019, "V": 90699.42881818, "T": "2017-11-24T10:50:00", "BV": 9.22886917}, {"O": 0.00010195, "H": 0.00010195, "L": 0.00010052, "C": 0.00010149, "V": 158977.38171258, "T": "2017-11-24T10:55:00", "BV": 16.08639043}, {"O": 0.00010149, "H": 0.00010179, "L": 0.0001004, "C": 0.0001015, "V": 135545.35808105, "T": "2017-11-24T11:00:00", "BV": 13.72727722}, {"O": 0.0001015, "H": 0.0001015, "L": 9.957e-05, "C": 9.957e-05, "V": 154485.49912977, "T": "2017-11-24T11:05:00", "BV": 15.50672055}, {"O": 9.974e-05, "H": 0.0001, "L": 9.876e-05, "C": 9.999e-05, "V": 241109.13380399, "T": "2017-11-24T11:10:00", "BV": 23.9523215}, {"O": 0.0001, "H": 0.00010113, "L": 9.97e-05, "C": 0.00010047, "V": 192274.57016222, "T": "2017-11-24T11:15:00", "BV": 19.34831933}, {"O": 0.00010079, "H": 0.000101, "L": 0.00010001, "C": 0.00010001, "V": 114069.81306048, "T": "2017-11-24T11:20:00", "BV": 11.46962117}, {"O": 0.00010047, "H": 0.00010047, "L": 9.845e-05, "C": 9.845e-05, "V": 125255.8442565, "T": "2017-11-24T11:25:00", "BV": 12.41593159}, {"O": 9.844e-05, "H": 9.999e-05, "L": 9.827e-05, "C": 9.939e-05, "V": 187945.49484052, "T": "2017-11-24T11:30:00", "BV": 18.5392314}, {"O": 9.882e-05, "H": 0.0001, "L": 9.882e-05, "C": 9.97e-05, "V": 56322.890729, "T": "2017-11-24T11:35:00", "BV": 5.60739349}, {"O": 9.999e-05, "H": 0.00010002, "L": 9.884e-05, "C": 9.936e-05, "V": 76486.33590164, "T": "2017-11-24T11:40:00", "BV": 7.62325307}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.851e-05, "C": 9.865e-05, "V": 32995.57508309, "T": "2017-11-24T11:45:00", "BV": 3.25813227}, {"O": 9.855e-05, "H": 9.936e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 89717.49024369, "T": "2017-11-24T11:50:00", "BV": 8.84609123}, {"O": 9.86e-05, "H": 9.942e-05, "L": 9.85e-05, "C": 9.927e-05, "V": 74616.1631967, "T": "2017-11-24T11:55:00", "BV": 7.38502188}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.851e-05, "C": 9.92e-05, "V": 63768.58387177, "T": "2017-11-24T12:00:00", "BV": 6.30625335}, {"O": 9.92e-05, "H": 9.926e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 95519.55167639, "T": "2017-11-24T12:05:00", "BV": 9.44544403}, {"O": 9.85e-05, "H": 9.92e-05, "L": 9.84e-05, "C": 9.849e-05, "V": 46821.36981186, "T": "2017-11-24T12:10:00", "BV": 4.61216189}, {"O": 9.849e-05, "H": 9.85e-05, "L": 9.826e-05, "C": 9.841e-05, "V": 61041.21744278, "T": "2017-11-24T12:15:00", "BV": 6.0095861}, {"O": 9.841e-05, "H": 9.918e-05, "L": 9.81e-05, "C": 9.811e-05, "V": 38894.16615635, "T": "2017-11-24T12:20:00", "BV": 3.83622317}, {"O": 9.811e-05, "H": 9.837e-05, "L": 9.682e-05, "C": 9.8e-05, "V": 144159.99187801, "T": "2017-11-24T12:25:00", "BV": 14.07712523}, {"O": 9.799e-05, "H": 9.867e-05, "L": 9.686e-05, "C": 9.85e-05, "V": 65067.36988283, "T": "2017-11-24T12:30:00", "BV": 6.37293643}, {"O": 9.866e-05, "H": 9.878e-05, "L": 9.81e-05, "C": 9.874e-05, "V": 60602.56884914, "T": "2017-11-24T12:35:00", "BV": 5.97387925}, {"O": 9.843e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.86e-05, "V": 50524.77198066, "T": "2017-11-24T12:40:00", "BV": 4.96944312}, {"O": 9.859e-05, "H": 9.926e-05, "L": 9.81e-05, "C": 9.82e-05, "V": 102273.06174932, "T": "2017-11-24T12:45:00", "BV": 10.09368112}, {"O": 9.922e-05, "H": 0.00010119, "L": 9.922e-05, "C": 0.00010088, "V": 156701.08426978, "T": "2017-11-24T12:50:00", "BV": 15.70389797}, {"O": 0.00010101, "H": 0.00010101, "L": 9.849e-05, "C": 9.896e-05, "V": 74746.6629448, "T": "2017-11-24T12:55:00", "BV": 7.47361023}, {"O": 9.896e-05, "H": 9.98e-05, "L": 9.851e-05, "C": 9.978e-05, "V": 97452.89466297, "T": "2017-11-24T13:00:00", "BV": 9.70338044}, {"O": 9.978e-05, "H": 0.0001, "L": 9.923e-05, "C": 0.0001, "V": 165917.60043849, "T": "2017-11-24T13:05:00", "BV": 16.56335523}, {"O": 9.999e-05, "H": 0.00010061, "L": 9.999e-05, "C": 0.00010015, "V": 55161.33134731, "T": "2017-11-24T13:10:00", "BV": 5.53379921}, {"O": 0.00010044, "H": 0.00010048, "L": 9.999e-05, "C": 0.00010048, "V": 110695.46495192, "T": "2017-11-24T13:15:00", "BV": 11.10602594}, {"O": 0.0001004, "H": 0.000101, "L": 9.999e-05, "C": 0.00010018, "V": 107713.99928422, "T": "2017-11-24T13:20:00", "BV": 10.8033078}, {"O": 0.0001, "H": 0.00010118, "L": 9.974e-05, "C": 9.974e-05, "V": 161533.62642598, "T": "2017-11-24T13:25:00", "BV": 16.17663613}, {"O": 0.00010033, "H": 0.0001004, "L": 9.843e-05, "C": 9.935e-05, "V": 144822.68993843, "T": "2017-11-24T13:30:00", "BV": 14.43614459}, {"O": 9.935e-05, "H": 0.00010008, "L": 9.85e-05, "C": 0.00010004, "V": 61386.09410635, "T": "2017-11-24T13:35:00", "BV": 6.11963902}, {"O": 0.0001, "H": 0.00010029, "L": 9.908e-05, "C": 9.996e-05, "V": 52859.57132624, "T": "2017-11-24T13:40:00", "BV": 5.28169084}, {"O": 0.00010028, "H": 0.0001019, "L": 0.00010028, "C": 0.0001017, "V": 245025.86054683, "T": "2017-11-24T13:45:00", "BV": 24.83322507}, {"O": 0.00010188, "H": 0.00010198, "L": 0.00010042, "C": 0.0001015, "V": 112685.76812257, "T": "2017-11-24T13:50:00", "BV": 11.45640172}, {"O": 0.00010157, "H": 0.00010196, "L": 0.0001002, "C": 0.00010123, "V": 102339.82084121, "T": "2017-11-24T13:55:00", "BV": 10.32280791}, {"O": 0.00010124, "H": 0.0001018, "L": 0.00010023, "C": 0.00010026, "V": 121907.93316893, "T": "2017-11-24T14:00:00", "BV": 12.28222281}, {"O": 0.00010027, "H": 0.0001012, "L": 0.00010027, "C": 0.00010115, "V": 38848.34044669, "T": "2017-11-24T14:05:00", "BV": 3.91876119}, {"O": 0.00010115, "H": 0.0001012, "L": 0.0001006, "C": 0.00010068, "V": 28181.6587858, "T": "2017-11-24T14:10:00", "BV": 2.83794119}, {"O": 0.0001006, "H": 0.0001007, "L": 0.00010029, "C": 0.00010034, "V": 44866.08772433, "T": "2017-11-24T14:15:00", "BV": 4.50865254}, {"O": 0.00010034, "H": 0.0001005, "L": 0.00010029, "C": 0.00010029, "V": 34323.53556959, "T": "2017-11-24T14:20:00", "BV": 3.44404773}, {"O": 0.00010029, "H": 0.00010055, "L": 0.00010023, "C": 0.00010048, "V": 37389.23650481, "T": "2017-11-24T14:25:00", "BV": 3.75125025}, {"O": 0.00010048, "H": 0.00010048, "L": 9.917e-05, "C": 0.0001, "V": 91956.17200203, "T": "2017-11-24T14:30:00", "BV": 9.19387946}, {"O": 0.0001, "H": 0.0001003, "L": 9.936e-05, "C": 9.996e-05, "V": 98240.72982549, "T": "2017-11-24T14:35:00", "BV": 9.81248918}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.917e-05, "C": 9.986e-05, "V": 25900.26771444, "T": "2017-11-24T14:40:00", "BV": 2.5775971}, {"O": 9.986e-05, "H": 9.989e-05, "L": 9.91e-05, "C": 9.989e-05, "V": 40009.41741402, "T": "2017-11-24T14:45:00", "BV": 3.98123565}, {"O": 9.989e-05, "H": 9.989e-05, "L": 9.928e-05, "C": 9.979e-05, "V": 68005.72179955, "T": "2017-11-24T14:50:00", "BV": 6.77120871}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.924e-05, "C": 9.928e-05, "V": 85521.01182292, "T": "2017-11-24T14:55:00", "BV": 8.50533876}, {"O": 9.928e-05, "H": 9.928e-05, "L": 9.916e-05, "C": 9.924e-05, "V": 71681.46447694, "T": "2017-11-24T15:00:00", "BV": 7.1137078}, {"O": 9.924e-05, "H": 9.98e-05, "L": 9.91e-05, "C": 9.925e-05, "V": 82205.00778723, "T": "2017-11-24T15:05:00", "BV": 8.16098285}, {"O": 9.931e-05, "H": 9.98e-05, "L": 9.901e-05, "C": 9.919e-05, "V": 71345.23878917, "T": "2017-11-24T15:10:00", "BV": 7.07522038}, {"O": 9.919e-05, "H": 9.975e-05, "L": 9.901e-05, "C": 9.94e-05, "V": 76575.79950246, "T": "2017-11-24T15:15:00", "BV": 7.59720929}, {"O": 9.919e-05, "H": 9.94e-05, "L": 9.889e-05, "C": 9.919e-05, "V": 55765.36583798, "T": "2017-11-24T15:20:00", "BV": 5.52585247}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 48836.92096808, "T": "2017-11-24T15:25:00", "BV": 4.8341451}, {"O": 9.888e-05, "H": 9.893e-05, "L": 9.811e-05, "C": 9.827e-05, "V": 127726.07532415, "T": "2017-11-24T15:30:00", "BV": 12.56275255}, {"O": 9.827e-05, "H": 9.9e-05, "L": 9.824e-05, "C": 9.882e-05, "V": 104783.01798249, "T": "2017-11-24T15:35:00", "BV": 10.31350844}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.8e-05, "C": 9.85e-05, "V": 105044.08897264, "T": "2017-11-24T15:40:00", "BV": 10.31630349}, {"O": 9.85e-05, "H": 9.881e-05, "L": 9.808e-05, "C": 9.847e-05, "V": 42839.35525226, "T": "2017-11-24T15:45:00", "BV": 4.22274844}, {"O": 9.847e-05, "H": 9.855e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 61821.06639939, "T": "2017-11-24T15:50:00", "BV": 6.08855766}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.825e-05, "V": 123254.59767168, "T": "2017-11-24T15:55:00", "BV": 12.10286149}, {"O": 9.825e-05, "H": 9.878e-05, "L": 9.825e-05, "C": 9.85e-05, "V": 26753.93121142, "T": "2017-11-24T16:00:00", "BV": 2.63338885}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 25049.36018589, "T": "2017-11-24T16:05:00", "BV": 2.46667287}, {"O": 9.827e-05, "H": 9.85e-05, "L": 9.802e-05, "C": 9.804e-05, "V": 70712.12363085, "T": "2017-11-24T16:10:00", "BV": 6.93716952}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.74e-05, "C": 9.788e-05, "V": 311869.66877718, "T": "2017-11-24T16:15:00", "BV": 30.49732172}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.753e-05, "C": 9.782e-05, "V": 40655.39585178, "T": "2017-11-24T16:20:00", "BV": 3.97334482}, {"O": 9.76e-05, "H": 9.782e-05, "L": 9.753e-05, "C": 9.78e-05, "V": 218624.13393789, "T": "2017-11-24T16:25:00", "BV": 21.34501931}, {"O": 9.78e-05, "H": 9.85e-05, "L": 9.775e-05, "C": 9.843e-05, "V": 63747.25175061, "T": "2017-11-24T16:30:00", "BV": 6.24768633}, {"O": 9.843e-05, "H": 9.85e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 62523.29768793, "T": "2017-11-24T16:35:00", "BV": 6.13717931}, {"O": 9.78e-05, "H": 9.87e-05, "L": 9.765e-05, "C": 9.852e-05, "V": 132760.61398081, "T": "2017-11-24T16:40:00", "BV": 13.01448527}, {"O": 9.852e-05, "H": 9.875e-05, "L": 9.852e-05, "C": 9.874e-05, "V": 31780.80255439, "T": "2017-11-24T16:45:00", "BV": 3.13546941}, {"O": 9.874e-05, "H": 9.886e-05, "L": 9.87e-05, "C": 9.886e-05, "V": 64388.12939995, "T": "2017-11-24T16:50:00", "BV": 6.36253311}, {"O": 9.886e-05, "H": 9.9e-05, "L": 9.876e-05, "C": 9.878e-05, "V": 71538.08204927, "T": "2017-11-24T16:55:00", "BV": 7.07027939}, {"O": 9.878e-05, "H": 9.885e-05, "L": 9.874e-05, "C": 9.884e-05, "V": 57394.15982056, "T": "2017-11-24T17:00:00", "BV": 5.66917052}, {"O": 9.884e-05, "H": 9.958e-05, "L": 9.85e-05, "C": 9.93e-05, "V": 67745.85180374, "T": "2017-11-24T17:05:00", "BV": 6.70891875}, {"O": 9.952e-05, "H": 9.962e-05, "L": 9.857e-05, "C": 9.857e-05, "V": 29606.89880459, "T": "2017-11-24T17:10:00", "BV": 2.94086062}, {"O": 9.857e-05, "H": 9.962e-05, "L": 9.856e-05, "C": 9.9e-05, "V": 35278.52339219, "T": "2017-11-24T17:15:00", "BV": 3.49666132}, {"O": 9.9e-05, "H": 9.95e-05, "L": 9.806e-05, "C": 9.844e-05, "V": 17393.15628659, "T": "2017-11-24T17:20:00", "BV": 1.71504988}, {"O": 9.836e-05, "H": 9.93e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 28907.12079717, "T": "2017-11-24T17:25:00", "BV": 2.85022056}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 19330.72627229, "T": "2017-11-24T17:30:00", "BV": 1.89707482}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 34310.75958323, "T": "2017-11-24T17:35:00", "BV": 3.36101685}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.74e-05, "C": 9.742e-05, "V": 66166.31464779, "T": "2017-11-24T17:40:00", "BV": 6.4534897}, {"O": 9.742e-05, "H": 9.867e-05, "L": 9.731e-05, "C": 9.77e-05, "V": 40514.51902305, "T": "2017-11-24T17:45:00", "BV": 3.9617573}, {"O": 9.765e-05, "H": 9.861e-05, "L": 9.76e-05, "C": 9.767e-05, "V": 67642.55416651, "T": "2017-11-24T17:50:00", "BV": 6.61067914}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.717e-05, "C": 9.76e-05, "V": 83944.86137719, "T": "2017-11-24T17:55:00", "BV": 8.16855681}, {"O": 9.72e-05, "H": 9.8e-05, "L": 9.72e-05, "C": 9.8e-05, "V": 24682.61655222, "T": "2017-11-24T18:00:00", "BV": 2.41311705}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.718e-05, "C": 9.795e-05, "V": 43364.74461309, "T": "2017-11-24T18:05:00", "BV": 4.23776225}, {"O": 9.795e-05, "H": 9.8e-05, "L": 9.703e-05, "C": 9.705e-05, "V": 74080.56845618, "T": "2017-11-24T18:10:00", "BV": 7.20982242}, {"O": 9.705e-05, "H": 9.734e-05, "L": 9.701e-05, "C": 9.733e-05, "V": 32884.08658249, "T": "2017-11-24T18:15:00", "BV": 3.19506985}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.619e-05, "C": 9.689e-05, "V": 140041.01427438, "T": "2017-11-24T18:20:00", "BV": 13.5512252}, {"O": 9.689e-05, "H": 9.702e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 55168.22490975, "T": "2017-11-24T18:25:00", "BV": 5.34849654}, {"O": 9.69e-05, "H": 9.702e-05, "L": 9.687e-05, "C": 9.701e-05, "V": 36028.09388436, "T": "2017-11-24T18:30:00", "BV": 3.49472397}, {"O": 9.701e-05, "H": 9.702e-05, "L": 9.629e-05, "C": 9.7e-05, "V": 35802.19749982, "T": "2017-11-24T18:35:00", "BV": 3.4715995}, {"O": 9.7e-05, "H": 9.733e-05, "L": 9.67e-05, "C": 9.733e-05, "V": 20930.2673825, "T": "2017-11-24T18:40:00", "BV": 2.03054321}, {"O": 9.733e-05, "H": 9.762e-05, "L": 9.702e-05, "C": 9.704e-05, "V": 19540.77568896, "T": "2017-11-24T18:45:00", "BV": 1.90157421}, {"O": 9.704e-05, "H": 9.71e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 15158.51452583, "T": "2017-11-24T18:50:00", "BV": 1.47111915}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.601e-05, "C": 9.607e-05, "V": 56293.26559359, "T": "2017-11-24T18:55:00", "BV": 5.41862016}, {"O": 9.607e-05, "H": 9.68e-05, "L": 9.6e-05, "C": 9.679e-05, "V": 73401.69235803, "T": "2017-11-24T19:00:00", "BV": 7.07104896}, {"O": 9.679e-05, "H": 9.71e-05, "L": 9.679e-05, "C": 9.68e-05, "V": 28847.94290954, "T": "2017-11-24T19:05:00", "BV": 2.79412245}, {"O": 9.709e-05, "H": 9.742e-05, "L": 9.682e-05, "C": 9.731e-05, "V": 22397.1247249, "T": "2017-11-24T19:10:00", "BV": 2.17539724}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.684e-05, "C": 9.692e-05, "V": 48034.10663226, "T": "2017-11-24T19:15:00", "BV": 4.66618695}, {"O": 9.698e-05, "H": 9.74e-05, "L": 9.691e-05, "C": 9.737e-05, "V": 37862.81808235, "T": "2017-11-24T19:20:00", "BV": 3.6760865}, {"O": 9.741e-05, "H": 9.778e-05, "L": 9.715e-05, "C": 9.777e-05, "V": 73448.48232671, "T": "2017-11-24T19:25:00", "BV": 7.16119405}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 55790.89090764, "T": "2017-11-24T19:30:00", "BV": 5.45916656}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.786e-05, "V": 52067.35313727, "T": "2017-11-24T19:35:00", "BV": 5.06720254}, {"O": 9.756e-05, "H": 9.8e-05, "L": 9.723e-05, "C": 9.799e-05, "V": 55179.45985964, "T": "2017-11-24T19:40:00", "BV": 5.38664561}, {"O": 9.799e-05, "H": 9.81e-05, "L": 9.757e-05, "C": 9.789e-05, "V": 46786.13090351, "T": "2017-11-24T19:45:00", "BV": 4.58042889}, {"O": 9.8e-05, "H": 9.829e-05, "L": 9.757e-05, "C": 9.82e-05, "V": 30489.6039037, "T": "2017-11-24T19:50:00", "BV": 2.98934907}, {"O": 9.82e-05, "H": 9.823e-05, "L": 9.736e-05, "C": 9.8e-05, "V": 34535.32759534, "T": "2017-11-24T19:55:00", "BV": 3.38461789}, {"O": 9.8e-05, "H": 9.805e-05, "L": 9.703e-05, "C": 9.738e-05, "V": 58369.44618633, "T": "2017-11-24T20:00:00", "BV": 5.70015232}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.785e-05, "V": 45061.72773376, "T": "2017-11-24T20:05:00", "BV": 4.37884412}, {"O": 9.785e-05, "H": 9.789e-05, "L": 9.739e-05, "C": 9.782e-05, "V": 41763.3951871, "T": "2017-11-24T20:10:00", "BV": 4.07948869}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.704e-05, "C": 9.75e-05, "V": 17771.31918754, "T": "2017-11-24T20:15:00", "BV": 1.72960744}, {"O": 9.755e-05, "H": 9.782e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 27602.2761476, "T": "2017-11-24T20:20:00", "BV": 2.69365592}, {"O": 9.751e-05, "H": 9.782e-05, "L": 9.75e-05, "C": 9.778e-05, "V": 54085.60469024, "T": "2017-11-24T20:25:00", "BV": 5.28071384}, {"O": 9.76e-05, "H": 9.777e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 39161.31704173, "T": "2017-11-24T20:30:00", "BV": 3.81955121}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 50427.80447673, "T": "2017-11-24T20:35:00", "BV": 4.91052736}, {"O": 9.705e-05, "H": 9.747e-05, "L": 9.464e-05, "C": 9.671e-05, "V": 436975.45290039, "T": "2017-11-24T20:40:00", "BV": 41.83963152}, {"O": 9.691e-05, "H": 9.7e-05, "L": 9.67e-05, "C": 9.68e-05, "V": 78230.19735288, "T": "2017-11-24T20:45:00", "BV": 7.56899543}, {"O": 9.68e-05, "H": 9.746e-05, "L": 9.66e-05, "C": 9.702e-05, "V": 42756.28426517, "T": "2017-11-24T20:50:00", "BV": 4.14230953}, {"O": 9.702e-05, "H": 9.755e-05, "L": 9.702e-05, "C": 9.714e-05, "V": 70672.96878775, "T": "2017-11-24T20:55:00", "BV": 6.87499017}, {"O": 9.714e-05, "H": 9.719e-05, "L": 9.661e-05, "C": 9.689e-05, "V": 29455.05789675, "T": "2017-11-24T21:00:00", "BV": 2.85963328}, {"O": 9.717e-05, "H": 9.737e-05, "L": 9.689e-05, "C": 9.736e-05, "V": 23645.15010947, "T": "2017-11-24T21:05:00", "BV": 2.29465363}, {"O": 9.736e-05, "H": 9.76e-05, "L": 9.7e-05, "C": 9.756e-05, "V": 29741.97017668, "T": "2017-11-24T21:10:00", "BV": 2.89241244}, {"O": 9.756e-05, "H": 9.782e-05, "L": 9.735e-05, "C": 9.781e-05, "V": 48812.63494365, "T": "2017-11-24T21:15:00", "BV": 4.76440592}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.7e-05, "C": 9.769e-05, "V": 35357.24439825, "T": "2017-11-24T21:20:00", "BV": 3.43877351}, {"O": 9.707e-05, "H": 9.77e-05, "L": 9.665e-05, "C": 9.697e-05, "V": 34409.45358259, "T": "2017-11-24T21:25:00", "BV": 3.33352274}, {"O": 9.697e-05, "H": 9.766e-05, "L": 9.607e-05, "C": 9.65e-05, "V": 58256.59031066, "T": "2017-11-24T21:30:00", "BV": 5.62526963}, {"O": 9.668e-05, "H": 9.748e-05, "L": 9.634e-05, "C": 9.729e-05, "V": 53642.91373337, "T": "2017-11-24T21:35:00", "BV": 5.19813783}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.65e-05, "C": 9.66e-05, "V": 29234.49430052, "T": "2017-11-24T21:40:00", "BV": 2.83167961}, {"O": 9.66e-05, "H": 9.699e-05, "L": 9.516e-05, "C": 9.657e-05, "V": 90684.6656022, "T": "2017-11-24T21:45:00", "BV": 8.70075669}, {"O": 9.657e-05, "H": 9.718e-05, "L": 9.59e-05, "C": 9.62e-05, "V": 35247.04368072, "T": "2017-11-24T21:50:00", "BV": 3.40576609}, {"O": 9.62e-05, "H": 9.698e-05, "L": 9.549e-05, "C": 9.607e-05, "V": 48535.20345208, "T": "2017-11-24T21:55:00", "BV": 4.66694689}, {"O": 9.621e-05, "H": 9.682e-05, "L": 9.616e-05, "C": 9.682e-05, "V": 28862.72140477, "T": "2017-11-24T22:00:00", "BV": 2.7901277}, {"O": 9.677e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 13259.21596168, "T": "2017-11-24T22:05:00", "BV": 1.28360121}, {"O": 9.65e-05, "H": 9.69e-05, "L": 9.616e-05, "C": 9.68e-05, "V": 48952.77322479, "T": "2017-11-24T22:10:00", "BV": 4.7249397}, {"O": 9.68e-05, "H": 9.688e-05, "L": 9.639e-05, "C": 9.65e-05, "V": 42513.03867465, "T": "2017-11-24T22:15:00", "BV": 4.10824752}, {"O": 9.65e-05, "H": 9.688e-05, "L": 9.639e-05, "C": 9.641e-05, "V": 96794.87389097, "T": "2017-11-24T22:20:00", "BV": 9.33818276}, {"O": 9.641e-05, "H": 9.688e-05, "L": 9.641e-05, "C": 9.642e-05, "V": 76985.07358925, "T": "2017-11-24T22:25:00", "BV": 7.42500558}, {"O": 9.641e-05, "H": 9.687e-05, "L": 9.641e-05, "C": 9.685e-05, "V": 45908.40708976, "T": "2017-11-24T22:30:00", "BV": 4.43264134}, {"O": 9.685e-05, "H": 9.71e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 40186.18397684, "T": "2017-11-24T22:35:00", "BV": 3.89503821}, {"O": 9.7e-05, "H": 9.767e-05, "L": 9.7e-05, "C": 9.756e-05, "V": 37637.8207991, "T": "2017-11-24T22:40:00", "BV": 3.66466233}, {"O": 9.756e-05, "H": 9.78e-05, "L": 9.678e-05, "C": 9.773e-05, "V": 35604.38690872, "T": "2017-11-24T22:45:00", "BV": 3.47841682}, {"O": 9.773e-05, "H": 9.824e-05, "L": 9.773e-05, "C": 9.824e-05, "V": 35724.63312196, "T": "2017-11-24T22:50:00", "BV": 3.49554471}, {"O": 9.826e-05, "H": 9.898e-05, "L": 9.825e-05, "C": 9.85e-05, "V": 77293.83113072, "T": "2017-11-24T22:55:00", "BV": 7.62916359}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.85e-05, "C": 9.939e-05, "V": 92244.30585374, "T": "2017-11-24T23:00:00", "BV": 9.14922026}, {"O": 9.897e-05, "H": 9.91e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 60622.54861616, "T": "2017-11-24T23:05:00", "BV": 5.98704563}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.702e-05, "C": 9.743e-05, "V": 61167.66335989, "T": "2017-11-24T23:10:00", "BV": 5.98311445}, {"O": 9.734e-05, "H": 9.821e-05, "L": 9.701e-05, "C": 9.729e-05, "V": 53144.45235346, "T": "2017-11-24T23:15:00", "BV": 5.16596723}, {"O": 9.73e-05, "H": 9.834e-05, "L": 9.701e-05, "C": 9.795e-05, "V": 63502.00271287, "T": "2017-11-24T23:20:00", "BV": 6.2082902}, {"O": 9.795e-05, "H": 9.835e-05, "L": 9.701e-05, "C": 9.835e-05, "V": 46433.40499683, "T": "2017-11-24T23:25:00", "BV": 4.54164401}, {"O": 9.835e-05, "H": 9.85e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 41867.58489805, "T": "2017-11-24T23:30:00", "BV": 4.09574801}, {"O": 9.75e-05, "H": 9.798e-05, "L": 9.659e-05, "C": 9.661e-05, "V": 75755.2686389, "T": "2017-11-24T23:35:00", "BV": 7.34447098}, {"O": 9.661e-05, "H": 9.796e-05, "L": 9.652e-05, "C": 9.698e-05, "V": 83500.09318695, "T": "2017-11-24T23:40:00", "BV": 8.0954867}, {"O": 9.652e-05, "H": 9.692e-05, "L": 9.636e-05, "C": 9.692e-05, "V": 79198.99250923, "T": "2017-11-24T23:45:00", "BV": 7.64491011}, {"O": 9.666e-05, "H": 9.73e-05, "L": 9.618e-05, "C": 9.73e-05, "V": 54766.75053321, "T": "2017-11-24T23:50:00", "BV": 5.29271182}, {"O": 9.684e-05, "H": 9.727e-05, "L": 9.6e-05, "C": 9.685e-05, "V": 70037.4405736, "T": "2017-11-24T23:55:00", "BV": 6.75337773}, {"O": 9.601e-05, "H": 9.683e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 87604.38699043, "T": "2017-11-25T00:00:00", "BV": 8.43138308}, {"O": 9.616e-05, "H": 9.735e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 135004.65921604, "T": "2017-11-25T00:05:00", "BV": 12.97783896}, {"O": 9.599e-05, "H": 9.603e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 149550.07108606, "T": "2017-11-25T00:10:00", "BV": 14.24153271}, {"O": 9.558e-05, "H": 9.583e-05, "L": 9.452e-05, "C": 9.464e-05, "V": 87643.42898162, "T": "2017-11-25T00:15:00", "BV": 8.33533615}, {"O": 9.517e-05, "H": 9.583e-05, "L": 9.402e-05, "C": 9.567e-05, "V": 202073.39382776, "T": "2017-11-25T00:20:00", "BV": 19.14709257}, {"O": 9.496e-05, "H": 9.622e-05, "L": 9.489e-05, "C": 9.619e-05, "V": 85341.89687291, "T": "2017-11-25T00:25:00", "BV": 8.1521132}, {"O": 9.539e-05, "H": 9.64e-05, "L": 9.529e-05, "C": 9.605e-05, "V": 61423.33707605, "T": "2017-11-25T00:30:00", "BV": 5.89281462}, {"O": 9.605e-05, "H": 9.65e-05, "L": 9.568e-05, "C": 9.62e-05, "V": 30498.39034924, "T": "2017-11-25T00:35:00", "BV": 2.92700979}, {"O": 9.62e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.66e-05, "V": 37411.77950629, "T": "2017-11-25T00:40:00", "BV": 3.60582534}, {"O": 9.66e-05, "H": 9.677e-05, "L": 9.626e-05, "C": 9.674e-05, "V": 72711.63967678, "T": "2017-11-25T00:45:00", "BV": 7.0126509}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.501e-05, "C": 9.504e-05, "V": 107805.03453805, "T": "2017-11-25T00:50:00", "BV": 10.31382663}, {"O": 9.55e-05, "H": 9.601e-05, "L": 9.417e-05, "C": 9.601e-05, "V": 142640.06217885, "T": "2017-11-25T00:55:00", "BV": 13.56835837}, {"O": 9.601e-05, "H": 9.632e-05, "L": 9.6e-05, "C": 9.629e-05, "V": 38891.35820798, "T": "2017-11-25T01:00:00", "BV": 3.74210135}, {"O": 9.629e-05, "H": 9.656e-05, "L": 9.501e-05, "C": 9.654e-05, "V": 116584.64223265, "T": "2017-11-25T01:05:00", "BV": 11.21064561}, {"O": 9.632e-05, "H": 9.692e-05, "L": 9.632e-05, "C": 9.688e-05, "V": 36599.64118065, "T": "2017-11-25T01:10:00", "BV": 3.53485874}, {"O": 9.692e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.772e-05, "V": 93169.50854911, "T": "2017-11-25T01:15:00", "BV": 9.09531572}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 95258.30912805, "T": "2017-11-25T01:20:00", "BV": 9.31261415}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.7e-05, "C": 9.748e-05, "V": 39445.42237067, "T": "2017-11-25T01:25:00", "BV": 3.83606687}, {"O": 9.749e-05, "H": 9.771e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 91263.4364436, "T": "2017-11-25T01:30:00", "BV": 8.86349267}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 49208.78523391, "T": "2017-11-25T01:35:00", "BV": 4.76100913}, {"O": 9.65e-05, "H": 9.768e-05, "L": 9.626e-05, "C": 9.766e-05, "V": 90345.59708025, "T": "2017-11-25T01:40:00", "BV": 8.80507828}, {"O": 9.759e-05, "H": 9.798e-05, "L": 9.7e-05, "C": 9.722e-05, "V": 62203.72616456, "T": "2017-11-25T01:45:00", "BV": 6.08008264}, {"O": 9.722e-05, "H": 9.799e-05, "L": 9.698e-05, "C": 9.698e-05, "V": 73029.68287661, "T": "2017-11-25T01:50:00", "BV": 7.12537161}, {"O": 9.698e-05, "H": 9.767e-05, "L": 9.626e-05, "C": 9.705e-05, "V": 64844.11006722, "T": "2017-11-25T01:55:00", "BV": 6.28529207}, {"O": 9.705e-05, "H": 9.754e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 30556.20106829, "T": "2017-11-25T02:00:00", "BV": 2.96627492}, {"O": 9.732e-05, "H": 9.74e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 56335.63244999, "T": "2017-11-25T02:05:00", "BV": 5.47216166}, {"O": 9.7e-05, "H": 9.74e-05, "L": 9.7e-05, "C": 9.723e-05, "V": 35771.18324315, "T": "2017-11-25T02:10:00", "BV": 3.47601723}, {"O": 9.703e-05, "H": 9.723e-05, "L": 9.601e-05, "C": 9.618e-05, "V": 59092.27768361, "T": "2017-11-25T02:15:00", "BV": 5.71482964}, {"O": 9.618e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.679e-05, "V": 137671.66844699, "T": "2017-11-25T02:20:00", "BV": 13.2373663}, {"O": 9.676e-05, "H": 9.742e-05, "L": 9.614e-05, "C": 9.741e-05, "V": 53050.96831233, "T": "2017-11-25T02:25:00", "BV": 5.14665344}, {"O": 9.725e-05, "H": 9.742e-05, "L": 9.639e-05, "C": 9.733e-05, "V": 26554.29492621, "T": "2017-11-25T02:30:00", "BV": 2.57657544}, {"O": 9.716e-05, "H": 9.733e-05, "L": 9.65e-05, "C": 9.733e-05, "V": 37294.85309898, "T": "2017-11-25T02:35:00", "BV": 3.62087091}, {"O": 9.72e-05, "H": 9.743e-05, "L": 9.682e-05, "C": 9.739e-05, "V": 59113.53274332, "T": "2017-11-25T02:40:00", "BV": 5.75363166}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.657e-05, "C": 9.74e-05, "V": 26655.03078012, "T": "2017-11-25T02:45:00", "BV": 2.59011197}, {"O": 9.738e-05, "H": 9.741e-05, "L": 9.647e-05, "C": 9.686e-05, "V": 41131.50721063, "T": "2017-11-25T02:50:00", "BV": 3.97481964}, {"O": 9.707e-05, "H": 9.74e-05, "L": 9.64e-05, "C": 9.719e-05, "V": 83705.21860698, "T": "2017-11-25T02:55:00", "BV": 8.1134373}, {"O": 9.719e-05, "H": 9.739e-05, "L": 9.641e-05, "C": 9.727e-05, "V": 10516.84581262, "T": "2017-11-25T03:00:00", "BV": 1.02207693}, {"O": 9.739e-05, "H": 9.74e-05, "L": 9.664e-05, "C": 9.728e-05, "V": 38649.75931062, "T": "2017-11-25T03:05:00", "BV": 3.74484996}, {"O": 9.728e-05, "H": 9.737e-05, "L": 9.673e-05, "C": 9.735e-05, "V": 12361.24744307, "T": "2017-11-25T03:10:00", "BV": 1.20224116}, {"O": 9.737e-05, "H": 9.737e-05, "L": 9.672e-05, "C": 9.735e-05, "V": 22115.7037098, "T": "2017-11-25T03:15:00", "BV": 2.1438502}, {"O": 9.724e-05, "H": 9.932e-05, "L": 9.724e-05, "C": 9.861e-05, "V": 190301.64497365, "T": "2017-11-25T03:20:00", "BV": 18.75902612}, {"O": 9.861e-05, "H": 9.931e-05, "L": 9.758e-05, "C": 9.83e-05, "V": 67414.70737774, "T": "2017-11-25T03:25:00", "BV": 6.63872658}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 96884.55980724, "T": "2017-11-25T03:30:00", "BV": 9.39324722}, {"O": 9.668e-05, "H": 9.725e-05, "L": 9.601e-05, "C": 9.616e-05, "V": 101408.31154756, "T": "2017-11-25T03:35:00", "BV": 9.76028917}, {"O": 9.689e-05, "H": 9.746e-05, "L": 9.615e-05, "C": 9.615e-05, "V": 43353.79299318, "T": "2017-11-25T03:40:00", "BV": 4.19619987}, {"O": 9.616e-05, "H": 9.759e-05, "L": 9.6e-05, "C": 9.686e-05, "V": 68178.37857493, "T": "2017-11-25T03:45:00", "BV": 6.58619768}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.594e-05, "C": 9.63e-05, "V": 52915.15601862, "T": "2017-11-25T03:50:00", "BV": 5.09785918}, {"O": 9.63e-05, "H": 9.659e-05, "L": 9.597e-05, "C": 9.653e-05, "V": 42995.66653126, "T": "2017-11-25T03:55:00", "BV": 4.13813815}, {"O": 9.654e-05, "H": 9.679e-05, "L": 9.613e-05, "C": 9.637e-05, "V": 47298.98430196, "T": "2017-11-25T04:00:00", "BV": 4.5664339}, {"O": 9.637e-05, "H": 9.676e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 51662.01549967, "T": "2017-11-25T04:05:00", "BV": 4.97766957}, {"O": 9.624e-05, "H": 9.675e-05, "L": 9.524e-05, "C": 9.58e-05, "V": 136348.74660291, "T": "2017-11-25T04:10:00", "BV": 13.05889796}, {"O": 9.58e-05, "H": 9.65e-05, "L": 9.544e-05, "C": 9.611e-05, "V": 82344.2039959, "T": "2017-11-25T04:15:00", "BV": 7.88995084}, {"O": 9.643e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 58942.98684217, "T": "2017-11-25T04:20:00", "BV": 5.661722}, {"O": 9.571e-05, "H": 9.648e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 59888.04512441, "T": "2017-11-25T04:25:00", "BV": 5.74824503}, {"O": 9.6e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 88334.26634495, "T": "2017-11-25T04:30:00", "BV": 8.4833043}, {"O": 9.599e-05, "H": 9.665e-05, "L": 9.553e-05, "C": 9.661e-05, "V": 104479.9128889, "T": "2017-11-25T04:35:00", "BV": 10.04789877}, {"O": 9.582e-05, "H": 9.666e-05, "L": 9.575e-05, "C": 9.65e-05, "V": 37370.56391087, "T": "2017-11-25T04:40:00", "BV": 3.60349964}, {"O": 9.65e-05, "H": 9.685e-05, "L": 9.65e-05, "C": 9.684e-05, "V": 30471.62021748, "T": "2017-11-25T04:45:00", "BV": 2.94557959}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.576e-05, "C": 9.657e-05, "V": 61501.55398192, "T": "2017-11-25T04:50:00", "BV": 5.92298032}, {"O": 9.657e-05, "H": 9.698e-05, "L": 9.656e-05, "C": 9.696e-05, "V": 23411.74366182, "T": "2017-11-25T04:55:00", "BV": 2.26507367}, {"O": 9.683e-05, "H": 9.694e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 38291.469088, "T": "2017-11-25T05:00:00", "BV": 3.69768978}, {"O": 9.645e-05, "H": 9.701e-05, "L": 9.645e-05, "C": 9.698e-05, "V": 61889.9307377, "T": "2017-11-25T05:05:00", "BV": 5.99248756}, {"O": 9.698e-05, "H": 9.704e-05, "L": 9.608e-05, "C": 9.702e-05, "V": 46244.36909985, "T": "2017-11-25T05:10:00", "BV": 4.48319796}, {"O": 9.702e-05, "H": 9.759e-05, "L": 9.69e-05, "C": 9.701e-05, "V": 47397.31304883, "T": "2017-11-25T05:15:00", "BV": 4.60887578}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.604e-05, "C": 9.67e-05, "V": 27743.37058768, "T": "2017-11-25T05:20:00", "BV": 2.68202557}, {"O": 9.67e-05, "H": 9.686e-05, "L": 9.615e-05, "C": 9.618e-05, "V": 51797.51726102, "T": "2017-11-25T05:25:00", "BV": 4.99316434}, {"O": 9.618e-05, "H": 9.624e-05, "L": 9.6e-05, "C": 9.621e-05, "V": 55006.88489825, "T": "2017-11-25T05:30:00", "BV": 5.28931299}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.61e-05, "C": 9.617e-05, "V": 18137.47429955, "T": "2017-11-25T05:35:00", "BV": 1.74447089}, {"O": 9.619e-05, "H": 9.675e-05, "L": 9.617e-05, "C": 9.622e-05, "V": 44727.8197591, "T": "2017-11-25T05:40:00", "BV": 4.30998117}, {"O": 9.623e-05, "H": 9.714e-05, "L": 9.623e-05, "C": 9.635e-05, "V": 68166.78334007, "T": "2017-11-25T05:45:00", "BV": 6.60508158}, {"O": 9.635e-05, "H": 9.689e-05, "L": 9.635e-05, "C": 9.684e-05, "V": 23243.58730059, "T": "2017-11-25T05:50:00", "BV": 2.25035089}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.622e-05, "C": 9.682e-05, "V": 12094.5653396, "T": "2017-11-25T05:55:00", "BV": 1.1681945}, {"O": 9.67e-05, "H": 9.682e-05, "L": 9.625e-05, "C": 9.682e-05, "V": 38541.68022844, "T": "2017-11-25T06:00:00", "BV": 3.72193617}, {"O": 9.626e-05, "H": 9.687e-05, "L": 9.626e-05, "C": 9.683e-05, "V": 34497.90215885, "T": "2017-11-25T06:05:00", "BV": 3.34025158}, {"O": 9.682e-05, "H": 9.682e-05, "L": 9.619e-05, "C": 9.623e-05, "V": 65095.36557228, "T": "2017-11-25T06:10:00", "BV": 6.26948265}, {"O": 9.623e-05, "H": 9.646e-05, "L": 9.605e-05, "C": 9.646e-05, "V": 23141.15390925, "T": "2017-11-25T06:15:00", "BV": 2.22798714}, {"O": 9.645e-05, "H": 9.659e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 37036.13420985, "T": "2017-11-25T06:20:00", "BV": 3.57224586}, {"O": 9.627e-05, "H": 9.682e-05, "L": 9.627e-05, "C": 9.657e-05, "V": 32996.31847369, "T": "2017-11-25T06:25:00", "BV": 3.18713682}, {"O": 9.658e-05, "H": 9.682e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 42719.12109924, "T": "2017-11-25T06:30:00", "BV": 4.11584929}, {"O": 9.624e-05, "H": 9.678e-05, "L": 9.591e-05, "C": 9.6e-05, "V": 51471.51014196, "T": "2017-11-25T06:35:00", "BV": 4.95249969}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.581e-05, "C": 9.581e-05, "V": 52678.216255, "T": "2017-11-25T06:40:00", "BV": 5.05108525}, {"O": 9.582e-05, "H": 9.588e-05, "L": 9.574e-05, "C": 9.584e-05, "V": 61085.77037938, "T": "2017-11-25T06:45:00", "BV": 5.85293856}, {"O": 9.584e-05, "H": 9.587e-05, "L": 9.555e-05, "C": 9.566e-05, "V": 57398.01612119, "T": "2017-11-25T06:50:00", "BV": 5.49776419}, {"O": 9.566e-05, "H": 9.591e-05, "L": 9.555e-05, "C": 9.57e-05, "V": 32815.61126606, "T": "2017-11-25T06:55:00", "BV": 3.14218966}, {"O": 9.57e-05, "H": 9.591e-05, "L": 9.561e-05, "C": 9.591e-05, "V": 15306.8078439, "T": "2017-11-25T07:00:00", "BV": 1.46427672}, {"O": 9.591e-05, "H": 9.683e-05, "L": 9.591e-05, "C": 9.616e-05, "V": 42030.3424764, "T": "2017-11-25T07:05:00", "BV": 4.05931716}, {"O": 9.616e-05, "H": 9.675e-05, "L": 9.616e-05, "C": 9.649e-05, "V": 49684.33455608, "T": "2017-11-25T07:10:00", "BV": 4.78710705}, {"O": 9.64e-05, "H": 9.673e-05, "L": 9.64e-05, "C": 9.65e-05, "V": 21804.02777067, "T": "2017-11-25T07:15:00", "BV": 2.1059906}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.616e-05, "C": 9.617e-05, "V": 22289.77458796, "T": "2017-11-25T07:20:00", "BV": 2.14504361}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 39113.507283, "T": "2017-11-25T07:25:00", "BV": 3.76109469}, {"O": 9.588e-05, "H": 9.6e-05, "L": 9.513e-05, "C": 9.515e-05, "V": 68012.3890603, "T": "2017-11-25T07:30:00", "BV": 6.4954107}, {"O": 9.513e-05, "H": 9.62e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 105849.67662198, "T": "2017-11-25T07:35:00", "BV": 10.07277478}, {"O": 9.525e-05, "H": 9.623e-05, "L": 9.52e-05, "C": 9.56e-05, "V": 66019.57586568, "T": "2017-11-25T07:40:00", "BV": 6.2991608}, {"O": 9.56e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 38176.37550901, "T": "2017-11-25T07:45:00", "BV": 3.63599995}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 67617.97535515, "T": "2017-11-25T07:50:00", "BV": 6.42944386}, {"O": 9.504e-05, "H": 9.51e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 95703.11754936, "T": "2017-11-25T07:55:00", "BV": 9.09815573}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.488e-05, "C": 9.49e-05, "V": 72833.34796752, "T": "2017-11-25T08:00:00", "BV": 6.91818292}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.439e-05, "C": 9.449e-05, "V": 63499.66174611, "T": "2017-11-25T08:05:00", "BV": 6.01547127}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.39e-05, "C": 9.391e-05, "V": 257966.18971823, "T": "2017-11-25T08:10:00", "BV": 24.25972364}, {"O": 9.391e-05, "H": 9.399e-05, "L": 9.32e-05, "C": 9.33e-05, "V": 138883.82043452, "T": "2017-11-25T08:15:00", "BV": 12.98723997}, {"O": 9.32e-05, "H": 9.55e-05, "L": 9.3e-05, "C": 9.409e-05, "V": 246488.8805208, "T": "2017-11-25T08:20:00", "BV": 23.10402836}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.251e-05, "C": 9.294e-05, "V": 164782.57182601, "T": "2017-11-25T08:25:00", "BV": 15.36147046}, {"O": 9.294e-05, "H": 9.439e-05, "L": 9.27e-05, "C": 9.361e-05, "V": 79659.63834948, "T": "2017-11-25T08:30:00", "BV": 7.43836237}, {"O": 9.43e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.395e-05, "V": 30622.22998811, "T": "2017-11-25T08:35:00", "BV": 2.88045374}, {"O": 9.435e-05, "H": 9.477e-05, "L": 9.37e-05, "C": 9.4e-05, "V": 86411.58677904, "T": "2017-11-25T08:40:00", "BV": 8.14627459}, {"O": 9.4e-05, "H": 9.475e-05, "L": 9.36e-05, "C": 9.475e-05, "V": 36706.08045647, "T": "2017-11-25T08:45:00", "BV": 3.45045786}, {"O": 9.475e-05, "H": 9.477e-05, "L": 9.367e-05, "C": 9.405e-05, "V": 62013.55865232, "T": "2017-11-25T08:50:00", "BV": 5.85916891}, {"O": 9.405e-05, "H": 9.448e-05, "L": 9.405e-05, "C": 9.447e-05, "V": 36310.23087888, "T": "2017-11-25T08:55:00", "BV": 3.42795993}, {"O": 9.425e-05, "H": 9.465e-05, "L": 9.425e-05, "C": 9.449e-05, "V": 55081.05549571, "T": "2017-11-25T09:00:00", "BV": 5.20178991}, {"O": 9.465e-05, "H": 9.477e-05, "L": 9.449e-05, "C": 9.477e-05, "V": 36262.34989826, "T": "2017-11-25T09:05:00", "BV": 3.42956888}, {"O": 9.477e-05, "H": 9.569e-05, "L": 9.455e-05, "C": 9.538e-05, "V": 127514.25496934, "T": "2017-11-25T09:10:00", "BV": 12.13047569}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.405e-05, "C": 9.475e-05, "V": 115733.20888095, "T": "2017-11-25T09:15:00", "BV": 10.94402475}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.362e-05, "C": 9.408e-05, "V": 65429.76321919, "T": "2017-11-25T09:20:00", "BV": 6.15978859}, {"O": 9.408e-05, "H": 9.408e-05, "L": 9.33e-05, "C": 9.408e-05, "V": 74313.42879535, "T": "2017-11-25T09:25:00", "BV": 6.9566433}, {"O": 9.349e-05, "H": 9.402e-05, "L": 9.252e-05, "C": 9.321e-05, "V": 97114.79527859, "T": "2017-11-25T09:30:00", "BV": 9.03501675}, {"O": 9.379e-05, "H": 9.383e-05, "L": 9.304e-05, "C": 9.37e-05, "V": 40964.71428925, "T": "2017-11-25T09:35:00", "BV": 3.83055537}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.311e-05, "C": 9.37e-05, "V": 81529.41378467, "T": "2017-11-25T09:40:00", "BV": 7.61194753}, {"O": 9.374e-05, "H": 9.38e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 53550.050902, "T": "2017-11-25T09:45:00", "BV": 5.00740512}, {"O": 9.315e-05, "H": 9.35e-05, "L": 9.255e-05, "C": 9.276e-05, "V": 96880.61454724, "T": "2017-11-25T09:50:00", "BV": 9.01847266}, {"O": 9.279e-05, "H": 9.349e-05, "L": 9.256e-05, "C": 9.299e-05, "V": 71010.59007262, "T": "2017-11-25T09:55:00", "BV": 6.59329703}, {"O": 9.298e-05, "H": 9.35e-05, "L": 9.28e-05, "C": 9.33e-05, "V": 48729.7876023, "T": "2017-11-25T10:00:00", "BV": 4.5323542}, {"O": 9.33e-05, "H": 9.35e-05, "L": 9.28e-05, "C": 9.293e-05, "V": 53750.50950472, "T": "2017-11-25T10:05:00", "BV": 5.00903168}, {"O": 9.294e-05, "H": 9.35e-05, "L": 9.293e-05, "C": 9.302e-05, "V": 41555.67149681, "T": "2017-11-25T10:10:00", "BV": 3.87501725}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.26e-05, "C": 9.274e-05, "V": 90875.63289276, "T": "2017-11-25T10:15:00", "BV": 8.42905043}, {"O": 9.274e-05, "H": 9.362e-05, "L": 9.26e-05, "C": 9.27e-05, "V": 59596.05029356, "T": "2017-11-25T10:20:00", "BV": 5.53110899}, {"O": 9.274e-05, "H": 9.363e-05, "L": 9.274e-05, "C": 9.32e-05, "V": 36661.47157274, "T": "2017-11-25T10:25:00", "BV": 3.41800147}, {"O": 9.32e-05, "H": 9.363e-05, "L": 9.3e-05, "C": 9.307e-05, "V": 53168.97623956, "T": "2017-11-25T10:30:00", "BV": 4.95537494}, {"O": 9.307e-05, "H": 9.37e-05, "L": 9.304e-05, "C": 9.362e-05, "V": 45124.19702228, "T": "2017-11-25T10:35:00", "BV": 4.21272493}, {"O": 9.362e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.31e-05, "V": 20588.78752334, "T": "2017-11-25T10:40:00", "BV": 1.9184913}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.263e-05, "C": 9.298e-05, "V": 43808.43346834, "T": "2017-11-25T10:45:00", "BV": 4.07048596}, {"O": 9.298e-05, "H": 9.379e-05, "L": 9.265e-05, "C": 9.364e-05, "V": 49972.34767672, "T": "2017-11-25T10:50:00", "BV": 4.65821246}, {"O": 9.364e-05, "H": 9.379e-05, "L": 9.311e-05, "C": 9.37e-05, "V": 17078.61701063, "T": "2017-11-25T10:55:00", "BV": 1.59761713}, {"O": 9.37e-05, "H": 9.379e-05, "L": 9.33e-05, "C": 9.34e-05, "V": 14464.14424138, "T": "2017-11-25T11:00:00", "BV": 1.35127054}, {"O": 9.34e-05, "H": 9.377e-05, "L": 9.3e-05, "C": 9.351e-05, "V": 50430.98174516, "T": "2017-11-25T11:05:00", "BV": 4.70350869}, {"O": 9.351e-05, "H": 9.418e-05, "L": 9.341e-05, "C": 9.418e-05, "V": 97916.73939346, "T": "2017-11-25T11:10:00", "BV": 9.19364607}, {"O": 9.419e-05, "H": 9.453e-05, "L": 9.418e-05, "C": 9.43e-05, "V": 75705.9739191, "T": "2017-11-25T11:15:00", "BV": 7.14295427}, {"O": 9.43e-05, "H": 9.488e-05, "L": 9.42e-05, "C": 9.467e-05, "V": 56884.9220451, "T": "2017-11-25T11:20:00", "BV": 5.38152768}, {"O": 9.467e-05, "H": 9.49e-05, "L": 9.308e-05, "C": 9.412e-05, "V": 57170.59906868, "T": "2017-11-25T11:25:00", "BV": 5.38790121}, {"O": 9.401e-05, "H": 9.474e-05, "L": 9.361e-05, "C": 9.425e-05, "V": 40060.04154823, "T": "2017-11-25T11:30:00", "BV": 3.77580546}, {"O": 9.433e-05, "H": 9.495e-05, "L": 9.369e-05, "C": 9.422e-05, "V": 34880.73037357, "T": "2017-11-25T11:35:00", "BV": 3.30111339}, {"O": 9.431e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.373e-05, "V": 38917.07810646, "T": "2017-11-25T11:40:00", "BV": 3.6576251}, {"O": 9.373e-05, "H": 9.454e-05, "L": 9.361e-05, "C": 9.387e-05, "V": 45685.43961233, "T": "2017-11-25T11:45:00", "BV": 4.30427217}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 60002.68869803, "T": "2017-11-25T11:50:00", "BV": 5.61851669}, {"O": 9.351e-05, "H": 9.387e-05, "L": 9.31e-05, "C": 9.327e-05, "V": 45796.40110494, "T": "2017-11-25T11:55:00", "BV": 4.27570859}, {"O": 9.337e-05, "H": 9.383e-05, "L": 9.311e-05, "C": 9.358e-05, "V": 28717.50530537, "T": "2017-11-25T12:00:00", "BV": 2.68046591}, {"O": 9.358e-05, "H": 9.36e-05, "L": 9.312e-05, "C": 9.315e-05, "V": 23764.18652129, "T": "2017-11-25T12:05:00", "BV": 2.22037163}, {"O": 9.33e-05, "H": 9.359e-05, "L": 9.316e-05, "C": 9.323e-05, "V": 26750.41209561, "T": "2017-11-25T12:10:00", "BV": 2.49631601}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.4e-05, "V": 68527.06489836, "T": "2017-11-25T12:15:00", "BV": 6.44757942}, {"O": 9.375e-05, "H": 9.4e-05, "L": 9.327e-05, "C": 9.331e-05, "V": 26606.94098311, "T": "2017-11-25T12:20:00", "BV": 2.49039667}, {"O": 9.331e-05, "H": 9.397e-05, "L": 9.313e-05, "C": 9.375e-05, "V": 57253.40640366, "T": "2017-11-25T12:25:00", "BV": 5.35912524}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.3e-05, "C": 9.308e-05, "V": 133683.21499139, "T": "2017-11-25T12:30:00", "BV": 12.4385367}, {"O": 9.298e-05, "H": 9.386e-05, "L": 9.28e-05, "C": 9.35e-05, "V": 95172.12659258, "T": "2017-11-25T12:35:00", "BV": 8.86774972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 26564.15095046, "T": "2017-11-25T12:40:00", "BV": 2.47365642}, {"O": 9.301e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 50686.79303026, "T": "2017-11-25T12:45:00", "BV": 4.7144045}, {"O": 9.3e-05, "H": 9.329e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 98548.26920693, "T": "2017-11-25T12:50:00", "BV": 9.1614376}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 58206.33972585, "T": "2017-11-25T12:55:00", "BV": 5.40991712}, {"O": 9.297e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 101595.52096013, "T": "2017-11-25T13:00:00", "BV": 9.43743764}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 43980.16362694, "T": "2017-11-25T13:05:00", "BV": 4.0873239}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.297e-05, "V": 35590.1944581, "T": "2017-11-25T13:10:00", "BV": 3.30870371}, {"O": 9.3e-05, "H": 9.357e-05, "L": 9.297e-05, "C": 9.35e-05, "V": 65521.81923617, "T": "2017-11-25T13:15:00", "BV": 6.10080174}, {"O": 9.357e-05, "H": 9.378e-05, "L": 9.298e-05, "C": 9.341e-05, "V": 65618.75001918, "T": "2017-11-25T13:20:00", "BV": 6.12760365}, {"O": 9.339e-05, "H": 9.343e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 28604.2607436, "T": "2017-11-25T13:25:00", "BV": 2.6674853}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.291e-05, "C": 9.301e-05, "V": 50229.46052452, "T": "2017-11-25T13:30:00", "BV": 4.67176299}, {"O": 9.306e-05, "H": 9.309e-05, "L": 9.288e-05, "C": 9.3e-05, "V": 77134.09703574, "T": "2017-11-25T13:35:00", "BV": 7.16894417}, {"O": 9.288e-05, "H": 9.309e-05, "L": 9.288e-05, "C": 9.29e-05, "V": 61663.20650312, "T": "2017-11-25T13:40:00", "BV": 5.73038842}, {"O": 9.288e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.297e-05, "V": 165334.50934678, "T": "2017-11-25T13:45:00", "BV": 15.35849008}, {"O": 9.29e-05, "H": 9.308e-05, "L": 9.288e-05, "C": 9.299e-05, "V": 169483.96006574, "T": "2017-11-25T13:50:00", "BV": 15.75411133}, {"O": 9.292e-05, "H": 9.349e-05, "L": 9.292e-05, "C": 9.294e-05, "V": 37166.07061591, "T": "2017-11-25T13:55:00", "BV": 3.46113545}, {"O": 9.293e-05, "H": 9.344e-05, "L": 9.289e-05, "C": 9.317e-05, "V": 69212.24439408, "T": "2017-11-25T14:00:00", "BV": 6.43752612}, {"O": 9.317e-05, "H": 9.344e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 51078.42940152, "T": "2017-11-25T14:05:00", "BV": 4.75130243}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 63109.84765189, "T": "2017-11-25T14:10:00", "BV": 5.86703835}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 52070.5894955, "T": "2017-11-25T14:15:00", "BV": 4.83830597}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.3e-05, "V": 92938.60224973, "T": "2017-11-25T14:20:00", "BV": 8.63720386}, {"O": 9.3e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 92300.4174482, "T": "2017-11-25T14:25:00", "BV": 8.61804546}, {"O": 9.355e-05, "H": 9.433e-05, "L": 9.35e-05, "C": 9.372e-05, "V": 107971.29348061, "T": "2017-11-25T14:30:00", "BV": 10.14300963}, {"O": 9.372e-05, "H": 9.431e-05, "L": 9.342e-05, "C": 9.368e-05, "V": 93022.35933555, "T": "2017-11-25T14:35:00", "BV": 8.71651688}, {"O": 9.368e-05, "H": 9.4e-05, "L": 9.299e-05, "C": 9.336e-05, "V": 101492.86946673, "T": "2017-11-25T14:40:00", "BV": 9.46217616}, {"O": 9.336e-05, "H": 9.433e-05, "L": 9.299e-05, "C": 9.318e-05, "V": 46711.26755016, "T": "2017-11-25T14:45:00", "BV": 4.35898941}, {"O": 9.32e-05, "H": 9.349e-05, "L": 9.299e-05, "C": 9.349e-05, "V": 47390.38058473, "T": "2017-11-25T14:50:00", "BV": 4.42158034}, {"O": 9.314e-05, "H": 9.362e-05, "L": 9.299e-05, "C": 9.32e-05, "V": 39062.8641347, "T": "2017-11-25T14:55:00", "BV": 3.64731581}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 45237.2873761, "T": "2017-11-25T15:00:00", "BV": 4.2172434}, {"O": 9.311e-05, "H": 9.362e-05, "L": 9.311e-05, "C": 9.362e-05, "V": 31660.61190251, "T": "2017-11-25T15:05:00", "BV": 2.9566566}, {"O": 9.362e-05, "H": 9.385e-05, "L": 9.342e-05, "C": 9.373e-05, "V": 50923.52633252, "T": "2017-11-25T15:10:00", "BV": 4.76820918}, {"O": 9.373e-05, "H": 9.386e-05, "L": 9.31e-05, "C": 9.378e-05, "V": 61967.60413366, "T": "2017-11-25T15:15:00", "BV": 5.80032855}, {"O": 9.378e-05, "H": 9.499e-05, "L": 9.345e-05, "C": 9.499e-05, "V": 95747.17713432, "T": "2017-11-25T15:20:00", "BV": 9.02395414}, {"O": 9.49e-05, "H": 9.655e-05, "L": 9.408e-05, "C": 9.556e-05, "V": 355478.49143625, "T": "2017-11-25T15:25:00", "BV": 33.96686771}, {"O": 9.516e-05, "H": 9.556e-05, "L": 9.413e-05, "C": 9.477e-05, "V": 219071.9592536, "T": "2017-11-25T15:30:00", "BV": 20.82442634}, {"O": 9.477e-05, "H": 9.498e-05, "L": 9.414e-05, "C": 9.47e-05, "V": 45036.00361299, "T": "2017-11-25T15:35:00", "BV": 4.26217343}, {"O": 9.477e-05, "H": 9.499e-05, "L": 9.45e-05, "C": 9.486e-05, "V": 44472.42641863, "T": "2017-11-25T15:40:00", "BV": 4.21326189}, {"O": 9.471e-05, "H": 9.522e-05, "L": 9.45e-05, "C": 9.453e-05, "V": 146883.56852106, "T": "2017-11-25T15:45:00", "BV": 13.93870475}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.441e-05, "C": 9.456e-05, "V": 79522.55683745, "T": "2017-11-25T15:50:00", "BV": 7.52874723}, {"O": 9.456e-05, "H": 9.49e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 69970.61318566, "T": "2017-11-25T15:55:00", "BV": 6.6182619}, {"O": 9.456e-05, "H": 9.459e-05, "L": 9.431e-05, "C": 9.449e-05, "V": 43075.20459288, "T": "2017-11-25T16:00:00", "BV": 4.07251854}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.359e-05, "C": 9.43e-05, "V": 61542.59797217, "T": "2017-11-25T16:05:00", "BV": 5.79454492}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.367e-05, "C": 9.419e-05, "V": 15355.03681883, "T": "2017-11-25T16:10:00", "BV": 1.44306409}, {"O": 9.38e-05, "H": 9.418e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 62882.92370293, "T": "2017-11-25T16:15:00", "BV": 5.90066769}, {"O": 9.367e-05, "H": 9.38e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 62972.37809538, "T": "2017-11-25T16:20:00", "BV": 5.89291704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.313e-05, "C": 9.317e-05, "V": 84036.80486081, "T": "2017-11-25T16:25:00", "BV": 7.83889199}, {"O": 9.315e-05, "H": 9.319e-05, "L": 9.302e-05, "C": 9.306e-05, "V": 78004.19014434, "T": "2017-11-25T16:30:00", "BV": 7.26410207}, {"O": 9.306e-05, "H": 9.325e-05, "L": 9.306e-05, "C": 9.325e-05, "V": 67707.79912117, "T": "2017-11-25T16:35:00", "BV": 6.30933583}, {"O": 9.325e-05, "H": 9.366e-05, "L": 9.325e-05, "C": 9.352e-05, "V": 26536.07171733, "T": "2017-11-25T16:40:00", "BV": 2.48025184}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.307e-05, "C": 9.368e-05, "V": 109824.77325719, "T": "2017-11-25T16:45:00", "BV": 10.2731265}, {"O": 9.368e-05, "H": 9.4e-05, "L": 9.358e-05, "C": 9.368e-05, "V": 64237.76176989, "T": "2017-11-25T16:50:00", "BV": 6.02302021}, {"O": 9.358e-05, "H": 9.368e-05, "L": 9.303e-05, "C": 9.368e-05, "V": 41721.91098583, "T": "2017-11-25T16:55:00", "BV": 3.89520337}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.307e-05, "C": 9.35e-05, "V": 40280.8433917, "T": "2017-11-25T17:00:00", "BV": 3.76667414}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.3e-05, "C": 9.349e-05, "V": 78757.81417241, "T": "2017-11-25T17:05:00", "BV": 7.34385637}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 26693.64601332, "T": "2017-11-25T17:10:00", "BV": 2.4839181}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.335e-05, "V": 29806.60467157, "T": "2017-11-25T17:15:00", "BV": 2.77917854}, {"O": 9.335e-05, "H": 9.348e-05, "L": 9.295e-05, "C": 9.348e-05, "V": 46068.58113805, "T": "2017-11-25T17:20:00", "BV": 4.28878324}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.297e-05, "C": 9.3e-05, "V": 60890.64046283, "T": "2017-11-25T17:25:00", "BV": 5.66630129}, {"O": 9.303e-05, "H": 9.346e-05, "L": 9.295e-05, "C": 9.346e-05, "V": 89416.2805515, "T": "2017-11-25T17:30:00", "BV": 8.31295612}, {"O": 9.346e-05, "H": 9.36e-05, "L": 9.296e-05, "C": 9.34e-05, "V": 23642.32780209, "T": "2017-11-25T17:35:00", "BV": 2.20878064}, {"O": 9.34e-05, "H": 9.362e-05, "L": 9.335e-05, "C": 9.351e-05, "V": 35774.7042549, "T": "2017-11-25T17:40:00", "BV": 3.34679446}, {"O": 9.351e-05, "H": 9.37e-05, "L": 9.346e-05, "C": 9.37e-05, "V": 59777.07382658, "T": "2017-11-25T17:45:00", "BV": 5.59470435}, {"O": 9.372e-05, "H": 9.441e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 62028.68325193, "T": "2017-11-25T17:50:00", "BV": 5.84039082}, {"O": 9.366e-05, "H": 9.413e-05, "L": 9.34e-05, "C": 9.346e-05, "V": 20196.10107654, "T": "2017-11-25T17:55:00", "BV": 1.88946491}, {"O": 9.337e-05, "H": 9.41e-05, "L": 9.335e-05, "C": 9.351e-05, "V": 29853.74032382, "T": "2017-11-25T18:00:00", "BV": 2.79194595}, {"O": 9.351e-05, "H": 9.43e-05, "L": 9.351e-05, "C": 9.43e-05, "V": 64545.93199923, "T": "2017-11-25T18:05:00", "BV": 6.08019597}, {"O": 9.421e-05, "H": 9.43e-05, "L": 9.369e-05, "C": 9.43e-05, "V": 30613.80062374, "T": "2017-11-25T18:10:00", "BV": 2.87621807}, {"O": 9.4e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.379e-05, "V": 35665.99830428, "T": "2017-11-25T18:15:00", "BV": 3.34717964}, {"O": 9.379e-05, "H": 9.397e-05, "L": 9.373e-05, "C": 9.381e-05, "V": 26033.71382468, "T": "2017-11-25T18:20:00", "BV": 2.44185258}, {"O": 9.385e-05, "H": 9.397e-05, "L": 9.373e-05, "C": 9.379e-05, "V": 25119.47188729, "T": "2017-11-25T18:25:00", "BV": 2.35587872}, {"O": 9.396e-05, "H": 9.396e-05, "L": 9.37e-05, "C": 9.379e-05, "V": 42390.3826439, "T": "2017-11-25T18:30:00", "BV": 3.97692674}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 33359.43975562, "T": "2017-11-25T18:35:00", "BV": 3.12949479}, {"O": 9.375e-05, "H": 9.376e-05, "L": 9.335e-05, "C": 9.345e-05, "V": 27981.42040301, "T": "2017-11-25T18:40:00", "BV": 2.61522775}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.288e-05, "C": 9.291e-05, "V": 313611.69543387, "T": "2017-11-25T18:45:00", "BV": 29.13879266}, {"O": 9.31e-05, "H": 9.345e-05, "L": 9.291e-05, "C": 9.318e-05, "V": 41781.36682479, "T": "2017-11-25T18:50:00", "BV": 3.88794248}, {"O": 9.292e-05, "H": 9.347e-05, "L": 9.292e-05, "C": 9.346e-05, "V": 22270.14963919, "T": "2017-11-25T18:55:00", "BV": 2.07955171}, {"O": 9.32e-05, "H": 9.346e-05, "L": 9.3e-05, "C": 9.346e-05, "V": 36166.90517453, "T": "2017-11-25T19:00:00", "BV": 3.36742055}, {"O": 9.349e-05, "H": 9.385e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 9105.58813952, "T": "2017-11-25T19:05:00", "BV": 0.85131951}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.33e-05, "C": 9.341e-05, "V": 15887.35242044, "T": "2017-11-25T19:10:00", "BV": 1.48301607}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.3e-05, "C": 9.303e-05, "V": 44633.06491226, "T": "2017-11-25T19:15:00", "BV": 4.160452}, {"O": 9.325e-05, "H": 9.332e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 87621.92469953, "T": "2017-11-25T19:20:00", "BV": 8.14768621}, {"O": 9.305e-05, "H": 9.37e-05, "L": 9.29e-05, "C": 9.37e-05, "V": 25113.92781182, "T": "2017-11-25T19:25:00", "BV": 2.34244279}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.305e-05, "C": 9.32e-05, "V": 41868.98717144, "T": "2017-11-25T19:30:00", "BV": 3.90230454}, {"O": 9.306e-05, "H": 9.368e-05, "L": 9.306e-05, "C": 9.36e-05, "V": 25724.50830147, "T": "2017-11-25T19:35:00", "BV": 2.4050145}, {"O": 9.365e-05, "H": 9.375e-05, "L": 9.365e-05, "C": 9.375e-05, "V": 11447.09532102, "T": "2017-11-25T19:40:00", "BV": 1.07278342}, {"O": 9.375e-05, "H": 9.384e-05, "L": 9.36e-05, "C": 9.374e-05, "V": 33060.94202241, "T": "2017-11-25T19:45:00", "BV": 3.09955244}, {"O": 9.374e-05, "H": 9.39e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 24209.0231706, "T": "2017-11-25T19:50:00", "BV": 2.26937035}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.333e-05, "C": 9.37e-05, "V": 8971.42653894, "T": "2017-11-25T19:55:00", "BV": 0.83964938}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.334e-05, "C": 9.369e-05, "V": 19634.94213296, "T": "2017-11-25T20:00:00", "BV": 1.83736928}, {"O": 9.369e-05, "H": 9.37e-05, "L": 9.31e-05, "C": 9.331e-05, "V": 51924.53995452, "T": "2017-11-25T20:05:00", "BV": 4.8421966}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.306e-05, "C": 9.351e-05, "V": 19072.70482672, "T": "2017-11-25T20:10:00", "BV": 1.77845597}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.313e-05, "C": 9.36e-05, "V": 15619.72613394, "T": "2017-11-25T20:15:00", "BV": 1.46082745}, {"O": 9.36e-05, "H": 9.389e-05, "L": 9.355e-05, "C": 9.369e-05, "V": 22756.42204545, "T": "2017-11-25T20:20:00", "BV": 2.13304464}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.36e-05, "C": 9.37e-05, "V": 37604.90604927, "T": "2017-11-25T20:25:00", "BV": 3.5255771}, {"O": 9.37e-05, "H": 9.388e-05, "L": 9.36e-05, "C": 9.384e-05, "V": 16752.69100927, "T": "2017-11-25T20:30:00", "BV": 1.57034081}, {"O": 9.384e-05, "H": 9.39e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 27495.45935527, "T": "2017-11-25T20:35:00", "BV": 2.57519517}, {"O": 9.361e-05, "H": 9.383e-05, "L": 9.313e-05, "C": 9.356e-05, "V": 35303.61161342, "T": "2017-11-25T20:40:00", "BV": 3.29775185}, {"O": 9.356e-05, "H": 9.39e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 70734.39808939, "T": "2017-11-25T20:45:00", "BV": 6.60352265}, {"O": 9.305e-05, "H": 9.31e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 78740.88684112, "T": "2017-11-25T20:50:00", "BV": 7.32872851}, {"O": 9.309e-05, "H": 9.326e-05, "L": 9.289e-05, "C": 9.309e-05, "V": 36353.56503493, "T": "2017-11-25T20:55:00", "BV": 3.38339248}, {"O": 9.289e-05, "H": 9.319e-05, "L": 9.288e-05, "C": 9.315e-05, "V": 122277.43581871, "T": "2017-11-25T21:00:00", "BV": 11.37264307}, {"O": 9.315e-05, "H": 9.349e-05, "L": 9.292e-05, "C": 9.33e-05, "V": 39806.84921596, "T": "2017-11-25T21:05:00", "BV": 3.71091688}, {"O": 9.33e-05, "H": 9.345e-05, "L": 9.311e-05, "C": 9.33e-05, "V": 33547.68394887, "T": "2017-11-25T21:10:00", "BV": 3.1319147}, {"O": 9.33e-05, "H": 9.397e-05, "L": 9.312e-05, "C": 9.347e-05, "V": 46723.68143383, "T": "2017-11-25T21:15:00", "BV": 4.37932585}, {"O": 9.35e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.346e-05, "V": 84248.45682518, "T": "2017-11-25T21:20:00", "BV": 7.84687769}, {"O": 9.346e-05, "H": 9.4e-05, "L": 9.301e-05, "C": 9.359e-05, "V": 48673.34770005, "T": "2017-11-25T21:25:00", "BV": 4.55019651}, {"O": 9.359e-05, "H": 9.409e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 69159.87253087, "T": "2017-11-25T21:30:00", "BV": 6.46778651}, {"O": 9.391e-05, "H": 9.399e-05, "L": 9.323e-05, "C": 9.328e-05, "V": 23653.90179087, "T": "2017-11-25T21:35:00", "BV": 2.21785056}, {"O": 9.381e-05, "H": 9.399e-05, "L": 9.331e-05, "C": 9.378e-05, "V": 19570.3572247, "T": "2017-11-25T21:40:00", "BV": 1.83395869}, {"O": 9.378e-05, "H": 9.404e-05, "L": 9.32e-05, "C": 9.403e-05, "V": 45837.62766406, "T": "2017-11-25T21:45:00", "BV": 4.29444439}, {"O": 9.403e-05, "H": 9.404e-05, "L": 9.35e-05, "C": 9.38e-05, "V": 61403.60730656, "T": "2017-11-25T21:50:00", "BV": 5.76498495}, {"O": 9.38e-05, "H": 9.402e-05, "L": 9.369e-05, "C": 9.397e-05, "V": 16053.36668795, "T": "2017-11-25T21:55:00", "BV": 1.50751711}, {"O": 9.383e-05, "H": 9.398e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 24161.25492008, "T": "2017-11-25T22:00:00", "BV": 2.26480933}, {"O": 9.356e-05, "H": 9.396e-05, "L": 9.34e-05, "C": 9.35e-05, "V": 52461.70491938, "T": "2017-11-25T22:05:00", "BV": 4.91031998}, {"O": 9.35e-05, "H": 9.395e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 52347.43213532, "T": "2017-11-25T22:10:00", "BV": 4.88641449}, {"O": 9.316e-05, "H": 9.376e-05, "L": 9.314e-05, "C": 9.316e-05, "V": 27874.95588452, "T": "2017-11-25T22:15:00", "BV": 2.60132799}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.292e-05, "C": 9.295e-05, "V": 80290.69757648, "T": "2017-11-25T22:20:00", "BV": 7.47208426}, {"O": 9.295e-05, "H": 9.328e-05, "L": 9.29e-05, "C": 9.328e-05, "V": 60449.84811213, "T": "2017-11-25T22:25:00", "BV": 5.62791025}, {"O": 9.313e-05, "H": 9.328e-05, "L": 9.289e-05, "C": 9.323e-05, "V": 63882.65378416, "T": "2017-11-25T22:30:00", "BV": 5.94054489}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 93457.83504667, "T": "2017-11-25T22:35:00", "BV": 8.68224219}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 90779.57571047, "T": "2017-11-25T22:40:00", "BV": 8.43226846}, {"O": 9.289e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 267325.9235845, "T": "2017-11-25T22:45:00", "BV": 24.83131842}, {"O": 9.288e-05, "H": 9.298e-05, "L": 9.17e-05, "C": 9.2e-05, "V": 301404.82847947, "T": "2017-11-25T22:50:00", "BV": 27.85724806}, {"O": 9.2e-05, "H": 9.287e-05, "L": 9.17e-05, "C": 9.176e-05, "V": 136899.20371592, "T": "2017-11-25T22:55:00", "BV": 12.61427503}, {"O": 9.19e-05, "H": 9.282e-05, "L": 9.19e-05, "C": 9.28e-05, "V": 112853.0968616, "T": "2017-11-25T23:00:00", "BV": 10.41950663}, {"O": 9.279e-05, "H": 9.282e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 52800.87455102, "T": "2017-11-25T23:05:00", "BV": 4.89029132}, {"O": 9.24e-05, "H": 9.28e-05, "L": 9.17e-05, "C": 9.198e-05, "V": 33807.5358315, "T": "2017-11-25T23:10:00", "BV": 3.11225493}, {"O": 9.231e-05, "H": 9.409e-05, "L": 9.18e-05, "C": 9.212e-05, "V": 111734.89680693, "T": "2017-11-25T23:15:00", "BV": 10.41314334}, {"O": 9.212e-05, "H": 9.256e-05, "L": 9.193e-05, "C": 9.248e-05, "V": 18846.4511689, "T": "2017-11-25T23:20:00", "BV": 1.73905712}, {"O": 9.2e-05, "H": 9.246e-05, "L": 9.17e-05, "C": 9.246e-05, "V": 27930.38490514, "T": "2017-11-25T23:25:00", "BV": 2.5717459}, {"O": 9.246e-05, "H": 9.25e-05, "L": 9.101e-05, "C": 9.163e-05, "V": 115453.55906206, "T": "2017-11-25T23:30:00", "BV": 10.55425611}, {"O": 9.151e-05, "H": 9.16e-05, "L": 9.036e-05, "C": 9.044e-05, "V": 130308.14573343, "T": "2017-11-25T23:35:00", "BV": 11.83576154}, {"O": 9.044e-05, "H": 9.2e-05, "L": 9.036e-05, "C": 9.09e-05, "V": 135347.91505257, "T": "2017-11-25T23:40:00", "BV": 12.31400884}, {"O": 9.07e-05, "H": 9.09e-05, "L": 9.011e-05, "C": 9.025e-05, "V": 121960.23049445, "T": "2017-11-25T23:45:00", "BV": 11.01163676}, {"O": 9.025e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.006e-05, "V": 331064.55285193, "T": "2017-11-25T23:50:00", "BV": 29.84777327}, {"O": 9.006e-05, "H": 9.085e-05, "L": 9.001e-05, "C": 9.084e-05, "V": 87495.00158802, "T": "2017-11-25T23:55:00", "BV": 7.89361655}, {"O": 9.083e-05, "H": 9.085e-05, "L": 9.021e-05, "C": 9.034e-05, "V": 52586.58012637, "T": "2017-11-26T00:00:00", "BV": 4.75908945}, {"O": 9.031e-05, "H": 9.079e-05, "L": 9.001e-05, "C": 9.006e-05, "V": 74494.75900375, "T": "2017-11-26T00:05:00", "BV": 6.72689873}, {"O": 9.067e-05, "H": 9.079e-05, "L": 9.002e-05, "C": 9.012e-05, "V": 30289.15396703, "T": "2017-11-26T00:10:00", "BV": 2.74388198}, {"O": 9.012e-05, "H": 9.089e-05, "L": 9.008e-05, "C": 9.009e-05, "V": 46513.90256723, "T": "2017-11-26T00:15:00", "BV": 4.20452879}, {"O": 9.008e-05, "H": 9.009e-05, "L": 8.957e-05, "C": 8.958e-05, "V": 125223.05636018, "T": "2017-11-26T00:20:00", "BV": 11.25011316}, {"O": 8.958e-05, "H": 8.959e-05, "L": 8.902e-05, "C": 8.909e-05, "V": 131785.41555945, "T": "2017-11-26T00:25:00", "BV": 11.76498894}, {"O": 8.902e-05, "H": 8.945e-05, "L": 8.72e-05, "C": 8.894e-05, "V": 732106.50444333, "T": "2017-11-26T00:30:00", "BV": 64.6387367}, {"O": 8.906e-05, "H": 8.946e-05, "L": 8.831e-05, "C": 8.85e-05, "V": 131915.76843601, "T": "2017-11-26T00:35:00", "BV": 11.73220001}, {"O": 8.835e-05, "H": 8.94e-05, "L": 8.721e-05, "C": 8.726e-05, "V": 167356.92406605, "T": "2017-11-26T00:40:00", "BV": 14.74312191}, {"O": 8.726e-05, "H": 8.877e-05, "L": 8.72e-05, "C": 8.788e-05, "V": 140312.22489431, "T": "2017-11-26T00:45:00", "BV": 12.28481668}, {"O": 8.756e-05, "H": 8.786e-05, "L": 8.67e-05, "C": 8.676e-05, "V": 281835.71125741, "T": "2017-11-26T00:50:00", "BV": 24.54866346}, {"O": 8.677e-05, "H": 8.7e-05, "L": 8.616e-05, "C": 8.635e-05, "V": 313629.57106203, "T": "2017-11-26T00:55:00", "BV": 27.14829639}, {"O": 8.617e-05, "H": 8.635e-05, "L": 8.5e-05, "C": 8.55e-05, "V": 451140.79099378, "T": "2017-11-26T01:00:00", "BV": 38.62619868}, {"O": 8.55e-05, "H": 8.972e-05, "L": 8.533e-05, "C": 8.851e-05, "V": 384866.33630333, "T": "2017-11-26T01:05:00", "BV": 33.57927876}, {"O": 8.851e-05, "H": 8.89e-05, "L": 8.68e-05, "C": 8.721e-05, "V": 152858.71133711, "T": "2017-11-26T01:10:00", "BV": 13.38219082}, {"O": 8.731e-05, "H": 8.864e-05, "L": 8.7e-05, "C": 8.857e-05, "V": 120421.61274476, "T": "2017-11-26T01:15:00", "BV": 10.5448706}, {"O": 8.862e-05, "H": 8.866e-05, "L": 8.786e-05, "C": 8.787e-05, "V": 83397.0471996, "T": "2017-11-26T01:20:00", "BV": 7.35702133}, {"O": 8.787e-05, "H": 8.963e-05, "L": 8.786e-05, "C": 8.887e-05, "V": 136019.41906223, "T": "2017-11-26T01:25:00", "BV": 12.05377698}, {"O": 8.887e-05, "H": 8.998e-05, "L": 8.786e-05, "C": 8.952e-05, "V": 129232.04699976, "T": "2017-11-26T01:30:00", "BV": 11.5572847}, {"O": 8.952e-05, "H": 9.078e-05, "L": 8.952e-05, "C": 8.961e-05, "V": 136620.75024312, "T": "2017-11-26T01:35:00", "BV": 12.28759043}, {"O": 8.971e-05, "H": 9.012e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 91371.08101888, "T": "2017-11-26T01:40:00", "BV": 8.19495566}, {"O": 8.94e-05, "H": 8.964e-05, "L": 8.722e-05, "C": 8.849e-05, "V": 84765.38768402, "T": "2017-11-26T01:45:00", "BV": 7.50751415}, {"O": 8.847e-05, "H": 8.962e-05, "L": 8.798e-05, "C": 8.916e-05, "V": 44264.77950513, "T": "2017-11-26T01:50:00", "BV": 3.92029039}, {"O": 8.87e-05, "H": 8.916e-05, "L": 8.848e-05, "C": 8.876e-05, "V": 26384.33256195, "T": "2017-11-26T01:55:00", "BV": 2.34369146}, {"O": 8.88e-05, "H": 8.947e-05, "L": 8.876e-05, "C": 8.947e-05, "V": 37952.60420693, "T": "2017-11-26T02:00:00", "BV": 3.38723225}, {"O": 8.92e-05, "H": 8.975e-05, "L": 8.877e-05, "C": 8.9e-05, "V": 57392.51804396, "T": "2017-11-26T02:05:00", "BV": 5.12467992}, {"O": 8.941e-05, "H": 8.942e-05, "L": 8.9e-05, "C": 8.94e-05, "V": 24700.4030395, "T": "2017-11-26T02:10:00", "BV": 2.20665981}, {"O": 8.934e-05, "H": 8.94e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 47896.15660318, "T": "2017-11-26T02:15:00", "BV": 4.27088785}, {"O": 8.896e-05, "H": 8.906e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 42109.90037724, "T": "2017-11-26T02:20:00", "BV": 3.7412271}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.803e-05, "C": 8.843e-05, "V": 56997.20532043, "T": "2017-11-26T02:25:00", "BV": 5.03517277}, {"O": 8.84e-05, "H": 8.863e-05, "L": 8.84e-05, "C": 8.863e-05, "V": 38770.91833603, "T": "2017-11-26T02:30:00", "BV": 3.42863567}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.804e-05, "C": 8.839e-05, "V": 21447.63196243, "T": "2017-11-26T02:35:00", "BV": 1.89502325}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 60747.72322409, "T": "2017-11-26T02:40:00", "BV": 5.35250039}, {"O": 8.811e-05, "H": 8.811e-05, "L": 8.75e-05, "C": 8.754e-05, "V": 50668.66245217, "T": "2017-11-26T02:45:00", "BV": 4.44977376}, {"O": 8.753e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.801e-05, "V": 73289.91610909, "T": "2017-11-26T02:50:00", "BV": 6.44137555}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.708e-05, "C": 8.749e-05, "V": 72163.71583231, "T": "2017-11-26T02:55:00", "BV": 6.31046391}, {"O": 8.749e-05, "H": 8.8e-05, "L": 8.705e-05, "C": 8.753e-05, "V": 103115.68639682, "T": "2017-11-26T03:00:00", "BV": 9.01909265}, {"O": 8.753e-05, "H": 8.753e-05, "L": 8.701e-05, "C": 8.752e-05, "V": 64561.40871019, "T": "2017-11-26T03:05:00", "BV": 5.64387292}, {"O": 8.752e-05, "H": 8.791e-05, "L": 8.5e-05, "C": 8.748e-05, "V": 461650.00033232, "T": "2017-11-26T03:10:00", "BV": 39.76936164}, {"O": 8.704e-05, "H": 8.746e-05, "L": 8.635e-05, "C": 8.71e-05, "V": 77398.47575018, "T": "2017-11-26T03:15:00", "BV": 6.7266202}, {"O": 8.699e-05, "H": 8.74e-05, "L": 8.598e-05, "C": 8.728e-05, "V": 70329.09275112, "T": "2017-11-26T03:20:00", "BV": 6.11793672}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.615e-05, "C": 8.684e-05, "V": 77385.0639992, "T": "2017-11-26T03:25:00", "BV": 6.71919313}, {"O": 8.7e-05, "H": 8.718e-05, "L": 8.684e-05, "C": 8.717e-05, "V": 34526.96398094, "T": "2017-11-26T03:30:00", "BV": 3.00244471}, {"O": 8.698e-05, "H": 8.717e-05, "L": 8.688e-05, "C": 8.692e-05, "V": 47683.54706108, "T": "2017-11-26T03:35:00", "BV": 4.14774081}, {"O": 8.717e-05, "H": 8.839e-05, "L": 8.691e-05, "C": 8.782e-05, "V": 96593.910326, "T": "2017-11-26T03:40:00", "BV": 8.44578383}, {"O": 8.784e-05, "H": 8.809e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 54557.10528315, "T": "2017-11-26T03:45:00", "BV": 4.78781109}, {"O": 8.73e-05, "H": 8.77e-05, "L": 8.698e-05, "C": 8.77e-05, "V": 39207.1930422, "T": "2017-11-26T03:50:00", "BV": 3.42400884}, {"O": 8.76e-05, "H": 8.77e-05, "L": 8.75e-05, "C": 8.769e-05, "V": 29556.98478249, "T": "2017-11-26T03:55:00", "BV": 2.59082277}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.733e-05, "C": 8.734e-05, "V": 36271.88157114, "T": "2017-11-26T04:00:00", "BV": 3.17591935}, {"O": 8.754e-05, "H": 8.755e-05, "L": 8.698e-05, "C": 8.754e-05, "V": 38673.03850205, "T": "2017-11-26T04:05:00", "BV": 3.37564707}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.673e-05, "C": 8.708e-05, "V": 47958.09060193, "T": "2017-11-26T04:10:00", "BV": 4.17051389}, {"O": 8.708e-05, "H": 8.773e-05, "L": 8.676e-05, "C": 8.684e-05, "V": 66899.78830915, "T": "2017-11-26T04:15:00", "BV": 5.82383635}, {"O": 8.757e-05, "H": 8.797e-05, "L": 8.702e-05, "C": 8.796e-05, "V": 60474.89643903, "T": "2017-11-26T04:20:00", "BV": 5.30246342}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.781e-05, "V": 25923.5961606, "T": "2017-11-26T04:25:00", "BV": 2.27218732}, {"O": 8.78e-05, "H": 8.795e-05, "L": 8.741e-05, "C": 8.776e-05, "V": 39494.09471074, "T": "2017-11-26T04:30:00", "BV": 3.46731361}, {"O": 8.775e-05, "H": 8.796e-05, "L": 8.742e-05, "C": 8.796e-05, "V": 47166.37455576, "T": "2017-11-26T04:35:00", "BV": 4.14170836}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.722e-05, "C": 8.735e-05, "V": 48850.11496712, "T": "2017-11-26T04:40:00", "BV": 4.27600792}, {"O": 8.735e-05, "H": 8.794e-05, "L": 8.672e-05, "C": 8.781e-05, "V": 52994.06964537, "T": "2017-11-26T04:45:00", "BV": 4.62172209}, {"O": 8.696e-05, "H": 8.781e-05, "L": 8.672e-05, "C": 8.776e-05, "V": 23277.66793834, "T": "2017-11-26T04:50:00", "BV": 2.03303296}, {"O": 8.775e-05, "H": 8.827e-05, "L": 8.6e-05, "C": 8.817e-05, "V": 70635.39225804, "T": "2017-11-26T04:55:00", "BV": 6.16008028}, {"O": 8.817e-05, "H": 8.85e-05, "L": 8.711e-05, "C": 8.738e-05, "V": 101517.25586881, "T": "2017-11-26T05:00:00", "BV": 8.88553966}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.646e-05, "C": 8.652e-05, "V": 19385.71595696, "T": "2017-11-26T05:05:00", "BV": 1.68452727}, {"O": 8.693e-05, "H": 8.7e-05, "L": 8.655e-05, "C": 8.699e-05, "V": 46552.84657595, "T": "2017-11-26T05:10:00", "BV": 4.04647973}, {"O": 8.699e-05, "H": 8.736e-05, "L": 8.693e-05, "C": 8.699e-05, "V": 41638.32661048, "T": "2017-11-26T05:15:00", "BV": 3.62220103}, {"O": 8.699e-05, "H": 8.73e-05, "L": 8.65e-05, "C": 8.73e-05, "V": 19817.83335662, "T": "2017-11-26T05:20:00", "BV": 1.72126399}, {"O": 8.7e-05, "H": 8.731e-05, "L": 8.661e-05, "C": 8.662e-05, "V": 41261.24602514, "T": "2017-11-26T05:25:00", "BV": 3.58218908}, {"O": 8.722e-05, "H": 8.725e-05, "L": 8.625e-05, "C": 8.684e-05, "V": 37623.10624571, "T": "2017-11-26T05:30:00", "BV": 3.25869382}, {"O": 8.638e-05, "H": 8.684e-05, "L": 8.58e-05, "C": 8.66e-05, "V": 74049.40862189, "T": "2017-11-26T05:35:00", "BV": 6.39001086}, {"O": 8.626e-05, "H": 8.725e-05, "L": 8.6e-05, "C": 8.664e-05, "V": 64339.45501049, "T": "2017-11-26T05:40:00", "BV": 5.56305609}, {"O": 8.71e-05, "H": 8.731e-05, "L": 8.558e-05, "C": 8.607e-05, "V": 60576.88210185, "T": "2017-11-26T05:45:00", "BV": 5.23561426}, {"O": 8.607e-05, "H": 8.65e-05, "L": 8.561e-05, "C": 8.6e-05, "V": 35135.43446843, "T": "2017-11-26T05:50:00", "BV": 3.02218416}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.508e-05, "C": 8.556e-05, "V": 104163.12974802, "T": "2017-11-26T05:55:00", "BV": 8.88557377}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.5e-05, "C": 8.508e-05, "V": 140229.85711878, "T": "2017-11-26T06:00:00", "BV": 11.93725764}, {"O": 8.549e-05, "H": 8.554e-05, "L": 8.445e-05, "C": 8.498e-05, "V": 122278.59112509, "T": "2017-11-26T06:05:00", "BV": 10.40066316}, {"O": 8.447e-05, "H": 8.5e-05, "L": 8.42e-05, "C": 8.425e-05, "V": 137451.38508902, "T": "2017-11-26T06:10:00", "BV": 11.60767207}, {"O": 8.424e-05, "H": 8.535e-05, "L": 8.309e-05, "C": 8.425e-05, "V": 256058.43175051, "T": "2017-11-26T06:15:00", "BV": 21.49064776}, {"O": 8.421e-05, "H": 8.523e-05, "L": 8.35e-05, "C": 8.409e-05, "V": 107136.83568638, "T": "2017-11-26T06:20:00", "BV": 9.02765262}, {"O": 8.406e-05, "H": 8.45e-05, "L": 8.38e-05, "C": 8.4e-05, "V": 85738.73679785, "T": "2017-11-26T06:25:00", "BV": 7.21591131}, {"O": 8.435e-05, "H": 8.521e-05, "L": 8.381e-05, "C": 8.47e-05, "V": 143455.00209262, "T": "2017-11-26T06:30:00", "BV": 12.14137619}, {"O": 8.483e-05, "H": 8.521e-05, "L": 8.309e-05, "C": 8.46e-05, "V": 106624.37771945, "T": "2017-11-26T06:35:00", "BV": 8.98080741}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.313e-05, "C": 8.393e-05, "V": 86448.38792059, "T": "2017-11-26T06:40:00", "BV": 7.24546}, {"O": 8.393e-05, "H": 8.397e-05, "L": 8.31e-05, "C": 8.356e-05, "V": 146199.04530375, "T": "2017-11-26T06:45:00", "BV": 12.19796961}, {"O": 8.393e-05, "H": 8.488e-05, "L": 8.324e-05, "C": 8.419e-05, "V": 92193.27136157, "T": "2017-11-26T06:50:00", "BV": 7.72024723}, {"O": 8.387e-05, "H": 8.477e-05, "L": 8.342e-05, "C": 8.392e-05, "V": 78334.14502397, "T": "2017-11-26T06:55:00", "BV": 6.58171658}, {"O": 8.392e-05, "H": 8.401e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 134603.37900883, "T": "2017-11-26T07:00:00", "BV": 11.25011202}, {"O": 8.323e-05, "H": 8.369e-05, "L": 8.297e-05, "C": 8.327e-05, "V": 231105.31887875, "T": "2017-11-26T07:05:00", "BV": 19.20296809}, {"O": 8.327e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.311e-05, "V": 155970.97186208, "T": "2017-11-26T07:10:00", "BV": 12.9859447}, {"O": 8.311e-05, "H": 8.398e-05, "L": 8.274e-05, "C": 8.317e-05, "V": 199783.61325533, "T": "2017-11-26T07:15:00", "BV": 16.61752805}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.234e-05, "C": 8.242e-05, "V": 155300.61342941, "T": "2017-11-26T07:20:00", "BV": 12.8345582}, {"O": 8.292e-05, "H": 8.4e-05, "L": 8.244e-05, "C": 8.397e-05, "V": 119134.28583514, "T": "2017-11-26T07:25:00", "BV": 9.93479097}, {"O": 8.394e-05, "H": 8.55e-05, "L": 8.325e-05, "C": 8.541e-05, "V": 86924.45151221, "T": "2017-11-26T07:30:00", "BV": 7.36289244}, {"O": 8.55e-05, "H": 8.707e-05, "L": 8.539e-05, "C": 8.57e-05, "V": 180400.68818935, "T": "2017-11-26T07:35:00", "BV": 15.61222735}, {"O": 8.603e-05, "H": 8.62e-05, "L": 8.538e-05, "C": 8.597e-05, "V": 105038.60018057, "T": "2017-11-26T07:40:00", "BV": 9.01548189}, {"O": 8.597e-05, "H": 8.602e-05, "L": 8.501e-05, "C": 8.59e-05, "V": 58738.62900539, "T": "2017-11-26T07:45:00", "BV": 5.02891729}, {"O": 8.535e-05, "H": 8.59e-05, "L": 8.505e-05, "C": 8.579e-05, "V": 73280.06937783, "T": "2017-11-26T07:50:00", "BV": 6.26973253}, {"O": 8.579e-05, "H": 8.62e-05, "L": 8.552e-05, "C": 8.619e-05, "V": 70251.43043174, "T": "2017-11-26T07:55:00", "BV": 6.04286846}, {"O": 8.62e-05, "H": 8.627e-05, "L": 8.5e-05, "C": 8.52e-05, "V": 96164.26448508, "T": "2017-11-26T08:00:00", "BV": 8.23862533}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.447e-05, "V": 96522.81533452, "T": "2017-11-26T08:05:00", "BV": 8.14897967}, {"O": 8.447e-05, "H": 8.447e-05, "L": 8.421e-05, "C": 8.44e-05, "V": 58379.95717268, "T": "2017-11-26T08:10:00", "BV": 4.92833983}, {"O": 8.44e-05, "H": 8.462e-05, "L": 8.412e-05, "C": 8.423e-05, "V": 63028.04177599, "T": "2017-11-26T08:15:00", "BV": 5.30833588}, {"O": 8.423e-05, "H": 8.45e-05, "L": 8.41e-05, "C": 8.42e-05, "V": 31562.90388964, "T": "2017-11-26T08:20:00", "BV": 2.65669383}, {"O": 8.42e-05, "H": 8.462e-05, "L": 8.415e-05, "C": 8.42e-05, "V": 35086.37515703, "T": "2017-11-26T08:25:00", "BV": 2.96044858}, {"O": 8.46e-05, "H": 8.544e-05, "L": 8.46e-05, "C": 8.494e-05, "V": 33226.62129562, "T": "2017-11-26T08:30:00", "BV": 2.82071826}, {"O": 8.486e-05, "H": 8.577e-05, "L": 8.424e-05, "C": 8.499e-05, "V": 58717.30009931, "T": "2017-11-26T08:35:00", "BV": 4.98797783}, {"O": 8.499e-05, "H": 8.551e-05, "L": 8.455e-05, "C": 8.462e-05, "V": 52394.58901735, "T": "2017-11-26T08:40:00", "BV": 4.4586529}, {"O": 8.462e-05, "H": 8.536e-05, "L": 8.462e-05, "C": 8.49e-05, "V": 32695.78555971, "T": "2017-11-26T08:45:00", "BV": 2.77689142}, {"O": 8.49e-05, "H": 8.575e-05, "L": 8.467e-05, "C": 8.496e-05, "V": 50209.62061688, "T": "2017-11-26T08:50:00", "BV": 4.27461949}, {"O": 8.502e-05, "H": 8.58e-05, "L": 8.469e-05, "C": 8.549e-05, "V": 68227.97195566, "T": "2017-11-26T08:55:00", "BV": 5.82437372}, {"O": 8.549e-05, "H": 8.58e-05, "L": 8.475e-05, "C": 8.579e-05, "V": 86792.62949195, "T": "2017-11-26T09:00:00", "BV": 7.42588668}, {"O": 8.526e-05, "H": 8.579e-05, "L": 8.475e-05, "C": 8.539e-05, "V": 38849.51835698, "T": "2017-11-26T09:05:00", "BV": 3.30901888}, {"O": 8.536e-05, "H": 8.539e-05, "L": 8.455e-05, "C": 8.539e-05, "V": 51508.07562937, "T": "2017-11-26T09:10:00", "BV": 4.37323893}, {"O": 8.539e-05, "H": 8.565e-05, "L": 8.456e-05, "C": 8.458e-05, "V": 42328.2214816, "T": "2017-11-26T09:15:00", "BV": 3.59199175}, {"O": 8.458e-05, "H": 8.567e-05, "L": 8.41e-05, "C": 8.548e-05, "V": 85925.26414971, "T": "2017-11-26T09:20:00", "BV": 7.26286017}, {"O": 8.533e-05, "H": 8.533e-05, "L": 8.402e-05, "C": 8.415e-05, "V": 134329.98514258, "T": "2017-11-26T09:25:00", "BV": 11.29064066}, {"O": 8.402e-05, "H": 8.412e-05, "L": 8.313e-05, "C": 8.313e-05, "V": 74346.94601867, "T": "2017-11-26T09:30:00", "BV": 6.21459129}, {"O": 8.313e-05, "H": 8.321e-05, "L": 8.264e-05, "C": 8.3e-05, "V": 122207.37631835, "T": "2017-11-26T09:35:00", "BV": 10.13153485}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.279e-05, "V": 114215.44722294, "T": "2017-11-26T09:40:00", "BV": 9.44315876}, {"O": 8.279e-05, "H": 8.55e-05, "L": 8.265e-05, "C": 8.446e-05, "V": 129157.85078321, "T": "2017-11-26T09:45:00", "BV": 10.90495127}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.25e-05, "C": 8.275e-05, "V": 154396.09544048, "T": "2017-11-26T09:50:00", "BV": 12.78990983}, {"O": 8.264e-05, "H": 8.392e-05, "L": 8.25e-05, "C": 8.289e-05, "V": 117738.5460007, "T": "2017-11-26T09:55:00", "BV": 9.74610288}, {"O": 8.289e-05, "H": 8.392e-05, "L": 8.271e-05, "C": 8.359e-05, "V": 95255.0292701, "T": "2017-11-26T10:00:00", "BV": 7.92359562}, {"O": 8.357e-05, "H": 8.37e-05, "L": 8.271e-05, "C": 8.361e-05, "V": 72682.22626934, "T": "2017-11-26T10:05:00", "BV": 6.0588079}, {"O": 8.361e-05, "H": 8.417e-05, "L": 8.329e-05, "C": 8.4e-05, "V": 68718.5542038, "T": "2017-11-26T10:10:00", "BV": 5.76523659}, {"O": 8.4e-05, "H": 8.431e-05, "L": 8.339e-05, "C": 8.376e-05, "V": 70147.1556149, "T": "2017-11-26T10:15:00", "BV": 5.88822358}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.311e-05, "C": 8.333e-05, "V": 66592.72722276, "T": "2017-11-26T10:20:00", "BV": 5.55257594}, {"O": 8.333e-05, "H": 8.396e-05, "L": 8.302e-05, "C": 8.367e-05, "V": 82451.38704892, "T": "2017-11-26T10:25:00", "BV": 6.8808395}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.367e-05, "C": 8.482e-05, "V": 95167.28518818, "T": "2017-11-26T10:30:00", "BV": 8.01932824}, {"O": 8.482e-05, "H": 8.509e-05, "L": 8.482e-05, "C": 8.505e-05, "V": 91504.20869753, "T": "2017-11-26T10:35:00", "BV": 7.77835372}, {"O": 8.505e-05, "H": 8.509e-05, "L": 8.407e-05, "C": 8.499e-05, "V": 44322.62952423, "T": "2017-11-26T10:40:00", "BV": 3.75649917}, {"O": 8.498e-05, "H": 8.519e-05, "L": 8.45e-05, "C": 8.519e-05, "V": 73459.27982512, "T": "2017-11-26T10:45:00", "BV": 6.24011924}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.441e-05, "C": 8.48e-05, "V": 41542.11594484, "T": "2017-11-26T10:50:00", "BV": 3.52191012}, {"O": 8.447e-05, "H": 8.499e-05, "L": 8.392e-05, "C": 8.417e-05, "V": 105741.59521491, "T": "2017-11-26T10:55:00", "BV": 8.92137861}, {"O": 8.417e-05, "H": 8.5e-05, "L": 8.401e-05, "C": 8.434e-05, "V": 45484.18843634, "T": "2017-11-26T11:00:00", "BV": 3.84884057}, {"O": 8.41e-05, "H": 8.48e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 134018.05755742, "T": "2017-11-26T11:05:00", "BV": 11.18524384}, {"O": 8.302e-05, "H": 8.497e-05, "L": 8.298e-05, "C": 8.407e-05, "V": 88546.36165392, "T": "2017-11-26T11:10:00", "BV": 7.43043367}, {"O": 8.407e-05, "H": 8.486e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 73481.385841, "T": "2017-11-26T11:15:00", "BV": 6.13321045}, {"O": 8.355e-05, "H": 8.359e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 40009.42781421, "T": "2017-11-26T11:20:00", "BV": 3.33072432}, {"O": 8.301e-05, "H": 8.322e-05, "L": 8.3e-05, "C": 8.317e-05, "V": 46338.56061625, "T": "2017-11-26T11:25:00", "BV": 3.85165775}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.279e-05, "C": 8.301e-05, "V": 68215.22951977, "T": "2017-11-26T11:30:00", "BV": 5.66595562}, {"O": 8.301e-05, "H": 8.355e-05, "L": 8.301e-05, "C": 8.309e-05, "V": 81387.22168498, "T": "2017-11-26T11:35:00", "BV": 6.77913558}, {"O": 8.341e-05, "H": 8.45e-05, "L": 8.305e-05, "C": 8.31e-05, "V": 64424.1555115, "T": "2017-11-26T11:40:00", "BV": 5.40377961}, {"O": 8.372e-05, "H": 8.463e-05, "L": 8.324e-05, "C": 8.394e-05, "V": 58369.50358799, "T": "2017-11-26T11:45:00", "BV": 4.9056886}, {"O": 8.4e-05, "H": 8.407e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 52127.64940455, "T": "2017-11-26T11:50:00", "BV": 4.37714884}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.301e-05, "C": 8.372e-05, "V": 59945.295596, "T": "2017-11-26T11:55:00", "BV": 5.00812822}, {"O": 8.372e-05, "H": 8.436e-05, "L": 8.351e-05, "C": 8.41e-05, "V": 44825.57776712, "T": "2017-11-26T12:00:00", "BV": 3.76168165}, {"O": 8.409e-05, "H": 8.48e-05, "L": 8.391e-05, "C": 8.474e-05, "V": 66507.81330727, "T": "2017-11-26T12:05:00", "BV": 5.60907557}, {"O": 8.394e-05, "H": 8.474e-05, "L": 8.391e-05, "C": 8.447e-05, "V": 52102.45444497, "T": "2017-11-26T12:10:00", "BV": 4.39974714}, {"O": 8.395e-05, "H": 8.458e-05, "L": 8.39e-05, "C": 8.41e-05, "V": 33318.09290112, "T": "2017-11-26T12:15:00", "BV": 2.81106296}, {"O": 8.41e-05, "H": 8.458e-05, "L": 8.41e-05, "C": 8.448e-05, "V": 137732.04763935, "T": "2017-11-26T12:20:00", "BV": 11.63376227}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.365e-05, "C": 8.42e-05, "V": 32300.17420359, "T": "2017-11-26T12:25:00", "BV": 2.71865063}, {"O": 8.42e-05, "H": 8.52e-05, "L": 8.4e-05, "C": 8.52e-05, "V": 61631.47853651, "T": "2017-11-26T12:30:00", "BV": 5.2199631}, {"O": 8.521e-05, "H": 8.559e-05, "L": 8.52e-05, "C": 8.53e-05, "V": 71164.69321554, "T": "2017-11-26T12:35:00", "BV": 6.07608574}, {"O": 8.556e-05, "H": 8.597e-05, "L": 8.42e-05, "C": 8.5e-05, "V": 87947.55838602, "T": "2017-11-26T12:40:00", "BV": 7.4842129}, {"O": 8.5e-05, "H": 8.582e-05, "L": 8.45e-05, "C": 8.518e-05, "V": 86037.78843404, "T": "2017-11-26T12:45:00", "BV": 7.3048561}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 80979.45687734, "T": "2017-11-26T12:50:00", "BV": 6.87440171}, {"O": 8.502e-05, "H": 8.518e-05, "L": 8.455e-05, "C": 8.518e-05, "V": 82709.29334333, "T": "2017-11-26T12:55:00", "BV": 7.01420123}, {"O": 8.491e-05, "H": 8.579e-05, "L": 8.49e-05, "C": 8.578e-05, "V": 68800.11512612, "T": "2017-11-26T13:00:00", "BV": 5.86574236}, {"O": 8.578e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.612e-05, "V": 54694.63578181, "T": "2017-11-26T13:05:00", "BV": 4.6920039}, {"O": 8.599e-05, "H": 8.77e-05, "L": 8.599e-05, "C": 8.767e-05, "V": 244582.9665561, "T": "2017-11-26T13:10:00", "BV": 21.26599851}, {"O": 8.766e-05, "H": 9.18e-05, "L": 8.625e-05, "C": 9.086e-05, "V": 602057.78776513, "T": "2017-11-26T13:15:00", "BV": 53.84600589}, {"O": 9.05e-05, "H": 9.327e-05, "L": 8.815e-05, "C": 8.831e-05, "V": 992567.34945279, "T": "2017-11-26T13:20:00", "BV": 90.20533228}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.631e-05, "C": 8.699e-05, "V": 523692.51660021, "T": "2017-11-26T13:25:00", "BV": 46.02201198}, {"O": 8.699e-05, "H": 8.78e-05, "L": 8.66e-05, "C": 8.699e-05, "V": 108254.84319389, "T": "2017-11-26T13:30:00", "BV": 9.41481921}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.456e-05, "C": 8.523e-05, "V": 302287.50648707, "T": "2017-11-26T13:35:00", "BV": 25.90158688}, {"O": 8.523e-05, "H": 8.769e-05, "L": 8.512e-05, "C": 8.769e-05, "V": 170843.97642516, "T": "2017-11-26T13:40:00", "BV": 14.71560755}, {"O": 8.75e-05, "H": 8.898e-05, "L": 8.704e-05, "C": 8.784e-05, "V": 410767.92627934, "T": "2017-11-26T13:45:00", "BV": 36.19256229}, {"O": 8.784e-05, "H": 8.877e-05, "L": 8.67e-05, "C": 8.859e-05, "V": 154121.79850162, "T": "2017-11-26T13:50:00", "BV": 13.5822314}, {"O": 8.859e-05, "H": 8.926e-05, "L": 8.703e-05, "C": 8.735e-05, "V": 204950.07237245, "T": "2017-11-26T13:55:00", "BV": 18.12828042}, {"O": 8.71e-05, "H": 8.802e-05, "L": 8.71e-05, "C": 8.742e-05, "V": 82444.17441969, "T": "2017-11-26T14:00:00", "BV": 7.21996831}, {"O": 8.742e-05, "H": 8.799e-05, "L": 8.681e-05, "C": 8.747e-05, "V": 77576.62125281, "T": "2017-11-26T14:05:00", "BV": 6.76173008}, {"O": 8.747e-05, "H": 8.802e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 85332.95481492, "T": "2017-11-26T14:10:00", "BV": 7.48425653}, {"O": 8.747e-05, "H": 8.8e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 82119.61523872, "T": "2017-11-26T14:15:00", "BV": 7.17753604}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.678e-05, "C": 8.698e-05, "V": 70042.96626363, "T": "2017-11-26T14:20:00", "BV": 6.08624493}, {"O": 8.677e-05, "H": 8.699e-05, "L": 8.642e-05, "C": 8.66e-05, "V": 53059.83928486, "T": "2017-11-26T14:25:00", "BV": 4.59392514}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 37018.38078809, "T": "2017-11-26T14:30:00", "BV": 3.19609283}, {"O": 8.593e-05, "H": 8.63e-05, "L": 8.549e-05, "C": 8.601e-05, "V": 60509.05223099, "T": "2017-11-26T14:35:00", "BV": 5.19961638}, {"O": 8.601e-05, "H": 8.627e-05, "L": 8.549e-05, "C": 8.6e-05, "V": 57128.65081609, "T": "2017-11-26T14:40:00", "BV": 4.89999713}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.549e-05, "C": 8.56e-05, "V": 51201.67742696, "T": "2017-11-26T14:45:00", "BV": 4.38216229}, {"O": 8.569e-05, "H": 8.63e-05, "L": 8.569e-05, "C": 8.61e-05, "V": 21695.29424263, "T": "2017-11-26T14:50:00", "BV": 1.86680393}, {"O": 8.591e-05, "H": 8.606e-05, "L": 8.456e-05, "C": 8.505e-05, "V": 167542.46193254, "T": "2017-11-26T14:55:00", "BV": 14.2670201}, {"O": 8.557e-05, "H": 8.608e-05, "L": 8.509e-05, "C": 8.563e-05, "V": 19555.68327208, "T": "2017-11-26T15:00:00", "BV": 1.67432581}, {"O": 8.563e-05, "H": 8.607e-05, "L": 8.563e-05, "C": 8.566e-05, "V": 25059.45432299, "T": "2017-11-26T15:05:00", "BV": 2.14643719}, {"O": 8.572e-05, "H": 8.643e-05, "L": 8.564e-05, "C": 8.633e-05, "V": 28577.93361379, "T": "2017-11-26T15:10:00", "BV": 2.46464124}, {"O": 8.638e-05, "H": 8.827e-05, "L": 8.564e-05, "C": 8.598e-05, "V": 154349.05002311, "T": "2017-11-26T15:15:00", "BV": 13.40035942}, {"O": 8.578e-05, "H": 8.598e-05, "L": 8.523e-05, "C": 8.525e-05, "V": 55774.82186888, "T": "2017-11-26T15:20:00", "BV": 4.77286512}, {"O": 8.577e-05, "H": 8.58e-05, "L": 8.525e-05, "C": 8.58e-05, "V": 54807.21961257, "T": "2017-11-26T15:25:00", "BV": 4.68267658}, {"O": 8.58e-05, "H": 8.611e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 46913.10673243, "T": "2017-11-26T15:30:00", "BV": 4.02413773}, {"O": 8.583e-05, "H": 8.586e-05, "L": 8.519e-05, "C": 8.523e-05, "V": 48217.54382721, "T": "2017-11-26T15:35:00", "BV": 4.12412257}, {"O": 8.523e-05, "H": 8.539e-05, "L": 8.506e-05, "C": 8.508e-05, "V": 52462.61866987, "T": "2017-11-26T15:40:00", "BV": 4.46679612}, {"O": 8.508e-05, "H": 8.517e-05, "L": 8.506e-05, "C": 8.517e-05, "V": 34424.11077882, "T": "2017-11-26T15:45:00", "BV": 2.92973733}, {"O": 8.511e-05, "H": 8.535e-05, "L": 8.51e-05, "C": 8.535e-05, "V": 89107.16983145, "T": "2017-11-26T15:50:00", "BV": 7.58709807}, {"O": 8.536e-05, "H": 8.538e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 39087.81092965, "T": "2017-11-26T15:55:00", "BV": 3.3371242}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.4e-05, "C": 8.447e-05, "V": 80355.77485426, "T": "2017-11-26T16:00:00", "BV": 6.80031512}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.372e-05, "C": 8.395e-05, "V": 36361.13118642, "T": "2017-11-26T16:05:00", "BV": 3.05224508}, {"O": 8.395e-05, "H": 8.498e-05, "L": 8.353e-05, "C": 8.421e-05, "V": 40904.42052451, "T": "2017-11-26T16:10:00", "BV": 3.44209291}, {"O": 8.421e-05, "H": 8.514e-05, "L": 8.4e-05, "C": 8.426e-05, "V": 44792.74055659, "T": "2017-11-26T16:15:00", "BV": 3.7866822}, {"O": 8.426e-05, "H": 8.517e-05, "L": 8.426e-05, "C": 8.45e-05, "V": 59823.75289906, "T": "2017-11-26T16:20:00", "BV": 5.06738651}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.321e-05, "C": 8.35e-05, "V": 51200.53138439, "T": "2017-11-26T16:25:00", "BV": 4.29386052}, {"O": 8.41e-05, "H": 8.421e-05, "L": 8.35e-05, "C": 8.421e-05, "V": 27846.57966049, "T": "2017-11-26T16:30:00", "BV": 2.33995214}, {"O": 8.421e-05, "H": 8.431e-05, "L": 8.321e-05, "C": 8.387e-05, "V": 36395.56995373, "T": "2017-11-26T16:35:00", "BV": 3.04900909}, {"O": 8.391e-05, "H": 8.42e-05, "L": 8.319e-05, "C": 8.32e-05, "V": 35306.56444052, "T": "2017-11-26T16:40:00", "BV": 2.94685189}, {"O": 8.32e-05, "H": 8.34e-05, "L": 8.26e-05, "C": 8.323e-05, "V": 134702.00716918, "T": "2017-11-26T16:45:00", "BV": 11.16771519}, {"O": 8.335e-05, "H": 8.398e-05, "L": 8.325e-05, "C": 8.354e-05, "V": 30800.29602634, "T": "2017-11-26T16:50:00", "BV": 2.57145212}, {"O": 8.354e-05, "H": 8.354e-05, "L": 8.251e-05, "C": 8.256e-05, "V": 211340.48685238, "T": "2017-11-26T16:55:00", "BV": 17.51508006}, {"O": 8.256e-05, "H": 8.265e-05, "L": 8.246e-05, "C": 8.264e-05, "V": 84233.0776962, "T": "2017-11-26T17:00:00", "BV": 6.95344776}, {"O": 8.265e-05, "H": 8.274e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 41506.04920483, "T": "2017-11-26T17:05:00", "BV": 3.42936864}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 67834.62176976, "T": "2017-11-26T17:10:00", "BV": 5.59262523}, {"O": 8.227e-05, "H": 8.23e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 205589.212149, "T": "2017-11-26T17:15:00", "BV": 16.82847194}, {"O": 8.137e-05, "H": 8.138e-05, "L": 8e-05, "C": 8.036e-05, "V": 314421.61000858, "T": "2017-11-26T17:20:00", "BV": 25.33342301}, {"O": 8.036e-05, "H": 8.254e-05, "L": 8.012e-05, "C": 8.193e-05, "V": 180324.11155025, "T": "2017-11-26T17:25:00", "BV": 14.72114563}, {"O": 8.195e-05, "H": 8.264e-05, "L": 8.193e-05, "C": 8.205e-05, "V": 128906.98110996, "T": "2017-11-26T17:30:00", "BV": 10.62114459}, {"O": 8.205e-05, "H": 8.266e-05, "L": 8.2e-05, "C": 8.265e-05, "V": 53176.16857174, "T": "2017-11-26T17:35:00", "BV": 4.38436091}, {"O": 8.264e-05, "H": 8.269e-05, "L": 8.2e-05, "C": 8.223e-05, "V": 75530.42280914, "T": "2017-11-26T17:40:00", "BV": 6.21489197}, {"O": 8.223e-05, "H": 8.229e-05, "L": 8.176e-05, "C": 8.176e-05, "V": 97858.90838153, "T": "2017-11-26T17:45:00", "BV": 8.01798385}, {"O": 8.201e-05, "H": 8.201e-05, "L": 8.13e-05, "C": 8.144e-05, "V": 55801.110114, "T": "2017-11-26T17:50:00", "BV": 4.55498257}, {"O": 8.144e-05, "H": 8.181e-05, "L": 8.101e-05, "C": 8.107e-05, "V": 76962.0958006, "T": "2017-11-26T17:55:00", "BV": 6.27549567}, {"O": 8.112e-05, "H": 8.179e-05, "L": 8.075e-05, "C": 8.1e-05, "V": 102768.50865651, "T": "2017-11-26T18:00:00", "BV": 8.33176224}, {"O": 8.1e-05, "H": 8.103e-05, "L": 8e-05, "C": 8.077e-05, "V": 167064.08310755, "T": "2017-11-26T18:05:00", "BV": 13.43600008}, {"O": 8.074e-05, "H": 8.075e-05, "L": 8e-05, "C": 8.044e-05, "V": 263072.82796433, "T": "2017-11-26T18:10:00", "BV": 21.06775919}, {"O": 8.041e-05, "H": 8.075e-05, "L": 7.991e-05, "C": 8.01e-05, "V": 138338.91182172, "T": "2017-11-26T18:15:00", "BV": 11.09660906}, {"O": 8e-05, "H": 8.01e-05, "L": 7.874e-05, "C": 7.889e-05, "V": 305732.41843395, "T": "2017-11-26T18:20:00", "BV": 24.33683397}, {"O": 7.889e-05, "H": 7.995e-05, "L": 7.851e-05, "C": 7.915e-05, "V": 166291.28520838, "T": "2017-11-26T18:25:00", "BV": 13.15415782}, {"O": 7.922e-05, "H": 7.966e-05, "L": 7.919e-05, "C": 7.931e-05, "V": 117540.63136522, "T": "2017-11-26T18:30:00", "BV": 9.32992955}, {"O": 7.931e-05, "H": 7.947e-05, "L": 7.851e-05, "C": 7.875e-05, "V": 225406.95418555, "T": "2017-11-26T18:35:00", "BV": 17.80431063}, {"O": 7.85e-05, "H": 7.875e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 676537.73157057, "T": "2017-11-26T18:40:00", "BV": 52.21547461}, {"O": 7.6e-05, "H": 7.747e-05, "L": 7.595e-05, "C": 7.743e-05, "V": 223391.93377541, "T": "2017-11-26T18:45:00", "BV": 17.21029586}, {"O": 7.747e-05, "H": 7.872e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 164939.70984197, "T": "2017-11-26T18:50:00", "BV": 12.81843415}, {"O": 7.751e-05, "H": 7.757e-05, "L": 7.715e-05, "C": 7.72e-05, "V": 99774.93033258, "T": "2017-11-26T18:55:00", "BV": 7.70928254}, {"O": 7.721e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.783e-05, "V": 104403.06596691, "T": "2017-11-26T19:00:00", "BV": 8.09954514}, {"O": 7.773e-05, "H": 7.92e-05, "L": 7.756e-05, "C": 7.85e-05, "V": 289812.11521926, "T": "2017-11-26T19:05:00", "BV": 22.69784318}, {"O": 7.898e-05, "H": 8.1e-05, "L": 7.811e-05, "C": 8.045e-05, "V": 171520.20369368, "T": "2017-11-26T19:10:00", "BV": 13.65652296}, {"O": 8.045e-05, "H": 8.095e-05, "L": 7.973e-05, "C": 8.079e-05, "V": 105021.91478987, "T": "2017-11-26T19:15:00", "BV": 8.45401542}, {"O": 8.079e-05, "H": 8.26e-05, "L": 8.079e-05, "C": 8.125e-05, "V": 228705.51478769, "T": "2017-11-26T19:20:00", "BV": 18.65404922}, {"O": 8.114e-05, "H": 8.246e-05, "L": 8.015e-05, "C": 8.197e-05, "V": 121262.69817691, "T": "2017-11-26T19:25:00", "BV": 9.93947995}, {"O": 8.2e-05, "H": 8.222e-05, "L": 8.106e-05, "C": 8.16e-05, "V": 138091.63146466, "T": "2017-11-26T19:30:00", "BV": 11.30730026}, {"O": 8.16e-05, "H": 8.197e-05, "L": 7.999e-05, "C": 8.15e-05, "V": 176409.50266602, "T": "2017-11-26T19:35:00", "BV": 14.23653155}, {"O": 8.149e-05, "H": 8.171e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 71844.55345299, "T": "2017-11-26T19:40:00", "BV": 5.84084742}, {"O": 8.1e-05, "H": 8.17e-05, "L": 8.02e-05, "C": 8.094e-05, "V": 113038.63629356, "T": "2017-11-26T19:45:00", "BV": 9.16912324}, {"O": 8.103e-05, "H": 8.191e-05, "L": 8.088e-05, "C": 8.128e-05, "V": 42926.00993729, "T": "2017-11-26T19:50:00", "BV": 3.49032662}, {"O": 8.179e-05, "H": 8.27e-05, "L": 7.942e-05, "C": 8.1e-05, "V": 159916.13948731, "T": "2017-11-26T19:55:00", "BV": 13.02011859}, {"O": 8.11e-05, "H": 8.11e-05, "L": 7.95e-05, "C": 8e-05, "V": 74159.71509774, "T": "2017-11-26T20:00:00", "BV": 5.94072918}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.867e-05, "C": 7.95e-05, "V": 159985.37397106, "T": "2017-11-26T20:05:00", "BV": 12.67019294}, {"O": 7.942e-05, "H": 7.99e-05, "L": 7.914e-05, "C": 7.979e-05, "V": 52468.58269159, "T": "2017-11-26T20:10:00", "BV": 4.1727315}, {"O": 7.979e-05, "H": 7.999e-05, "L": 7.952e-05, "C": 7.999e-05, "V": 59733.2495201, "T": "2017-11-26T20:15:00", "BV": 4.76561171}, {"O": 7.999e-05, "H": 8.05e-05, "L": 7.966e-05, "C": 8.05e-05, "V": 86084.66093936, "T": "2017-11-26T20:20:00", "BV": 6.89850445}, {"O": 8.048e-05, "H": 8.128e-05, "L": 8.024e-05, "C": 8.083e-05, "V": 59232.87274943, "T": "2017-11-26T20:25:00", "BV": 4.77073701}, {"O": 8.109e-05, "H": 8.128e-05, "L": 8.035e-05, "C": 8.037e-05, "V": 81190.07516675, "T": "2017-11-26T20:30:00", "BV": 6.56076354}, {"O": 8.05e-05, "H": 8.127e-05, "L": 8.05e-05, "C": 8.126e-05, "V": 47560.51818221, "T": "2017-11-26T20:35:00", "BV": 3.84568713}, {"O": 8.126e-05, "H": 8.22e-05, "L": 8.126e-05, "C": 8.2e-05, "V": 62308.41178792, "T": "2017-11-26T20:40:00", "BV": 5.09508193}, {"O": 8.181e-05, "H": 8.24e-05, "L": 8.136e-05, "C": 8.2e-05, "V": 62086.56896737, "T": "2017-11-26T20:45:00", "BV": 5.06714737}, {"O": 8.2e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.28e-05, "V": 68220.51570492, "T": "2017-11-26T20:50:00", "BV": 5.62323296}, {"O": 8.28e-05, "H": 8.4e-05, "L": 8.27e-05, "C": 8.399e-05, "V": 135380.22305077, "T": "2017-11-26T20:55:00", "BV": 11.28405804}, {"O": 8.385e-05, "H": 8.541e-05, "L": 8.365e-05, "C": 8.54e-05, "V": 339272.91630998, "T": "2017-11-26T21:00:00", "BV": 28.69401471}, {"O": 8.539e-05, "H": 8.54e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 113618.79878502, "T": "2017-11-26T21:05:00", "BV": 9.60781696}, {"O": 8.25e-05, "H": 8.368e-05, "L": 8.188e-05, "C": 8.266e-05, "V": 104226.94455993, "T": "2017-11-26T21:10:00", "BV": 8.57283544}, {"O": 8.286e-05, "H": 8.401e-05, "L": 8.255e-05, "C": 8.328e-05, "V": 67328.62794199, "T": "2017-11-26T21:15:00", "BV": 5.59355895}, {"O": 8.328e-05, "H": 8.5e-05, "L": 8.327e-05, "C": 8.385e-05, "V": 72370.57488514, "T": "2017-11-26T21:20:00", "BV": 6.06193981}, {"O": 8.385e-05, "H": 8.399e-05, "L": 8.327e-05, "C": 8.336e-05, "V": 57423.24231106, "T": "2017-11-26T21:25:00", "BV": 4.80276234}, {"O": 8.336e-05, "H": 8.395e-05, "L": 8.258e-05, "C": 8.37e-05, "V": 69798.76375177, "T": "2017-11-26T21:30:00", "BV": 5.80622532}, {"O": 8.35e-05, "H": 8.376e-05, "L": 8.243e-05, "C": 8.298e-05, "V": 68554.07633688, "T": "2017-11-26T21:35:00", "BV": 5.68393019}, {"O": 8.25e-05, "H": 8.297e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 76582.20350309, "T": "2017-11-26T21:40:00", "BV": 6.25344344}, {"O": 8.101e-05, "H": 8.27e-05, "L": 8.097e-05, "C": 8.199e-05, "V": 97550.82534084, "T": "2017-11-26T21:45:00", "BV": 7.99081888}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.104e-05, "C": 8.175e-05, "V": 87879.86815535, "T": "2017-11-26T21:50:00", "BV": 7.16727131}, {"O": 8.175e-05, "H": 8.234e-05, "L": 8.115e-05, "C": 8.183e-05, "V": 33417.83009615, "T": "2017-11-26T21:55:00", "BV": 2.73768087}, {"O": 8.178e-05, "H": 8.275e-05, "L": 8.178e-05, "C": 8.208e-05, "V": 32430.2216544, "T": "2017-11-26T22:00:00", "BV": 2.66017039}, {"O": 8.205e-05, "H": 8.274e-05, "L": 8.136e-05, "C": 8.208e-05, "V": 34635.83877219, "T": "2017-11-26T22:05:00", "BV": 2.8397411}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.117e-05, "C": 8.176e-05, "V": 22208.93664186, "T": "2017-11-26T22:10:00", "BV": 1.81462332}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.111e-05, "C": 8.181e-05, "V": 77464.06840364, "T": "2017-11-26T22:15:00", "BV": 6.30241871}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.153e-05, "C": 8.155e-05, "V": 23885.93325199, "T": "2017-11-26T22:20:00", "BV": 1.95309306}, {"O": 8.155e-05, "H": 8.177e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 24204.85483611, "T": "2017-11-26T22:25:00", "BV": 1.97350588}, {"O": 8.13e-05, "H": 8.175e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 54111.60845095, "T": "2017-11-26T22:30:00", "BV": 4.39987118}, {"O": 8.123e-05, "H": 8.18e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 53589.80244237, "T": "2017-11-26T22:35:00", "BV": 4.36037414}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.11e-05, "C": 8.114e-05, "V": 30223.33589981, "T": "2017-11-26T22:40:00", "BV": 2.45514246}, {"O": 8.145e-05, "H": 8.15e-05, "L": 8.113e-05, "C": 8.115e-05, "V": 67682.14484917, "T": "2017-11-26T22:45:00", "BV": 5.49835672}, {"O": 8.115e-05, "H": 8.15e-05, "L": 8e-05, "C": 8.142e-05, "V": 99145.99105681, "T": "2017-11-26T22:50:00", "BV": 7.99668838}, {"O": 8.11e-05, "H": 8.143e-05, "L": 8e-05, "C": 8.11e-05, "V": 140462.97120013, "T": "2017-11-26T22:55:00", "BV": 11.33706078}, {"O": 8.125e-05, "H": 8.14e-05, "L": 8.077e-05, "C": 8.08e-05, "V": 86027.77128052, "T": "2017-11-26T23:00:00", "BV": 6.97629808}, {"O": 8.083e-05, "H": 8.113e-05, "L": 8.061e-05, "C": 8.113e-05, "V": 94998.04481002, "T": "2017-11-26T23:05:00", "BV": 7.67607654}, {"O": 8.113e-05, "H": 8.15e-05, "L": 8.013e-05, "C": 8.137e-05, "V": 97150.71039687, "T": "2017-11-26T23:10:00", "BV": 7.86433595}, {"O": 8.137e-05, "H": 8.183e-05, "L": 8.094e-05, "C": 8.156e-05, "V": 22621.30609329, "T": "2017-11-26T23:15:00", "BV": 1.84330632}, {"O": 8.156e-05, "H": 8.25e-05, "L": 8.155e-05, "C": 8.25e-05, "V": 79413.0028078, "T": "2017-11-26T23:20:00", "BV": 6.49746069}, {"O": 8.25e-05, "H": 8.4e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 138423.3144558, "T": "2017-11-26T23:25:00", "BV": 11.55179571}, {"O": 8.4e-05, "H": 8.401e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 47387.55930786, "T": "2017-11-26T23:30:00", "BV": 3.95481015}, {"O": 8.27e-05, "H": 8.345e-05, "L": 8.156e-05, "C": 8.33e-05, "V": 65523.51356429, "T": "2017-11-26T23:35:00", "BV": 5.39808645}, {"O": 8.3e-05, "H": 8.33e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 27994.15232567, "T": "2017-11-26T23:40:00", "BV": 2.31933518}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.238e-05, "V": 61514.60851293, "T": "2017-11-26T23:45:00", "BV": 5.06236559}, {"O": 8.238e-05, "H": 8.248e-05, "L": 8.212e-05, "C": 8.22e-05, "V": 39273.27237777, "T": "2017-11-26T23:50:00", "BV": 3.23587642}, {"O": 8.22e-05, "H": 8.306e-05, "L": 8.213e-05, "C": 8.3e-05, "V": 69354.66205189, "T": "2017-11-26T23:55:00", "BV": 5.71980015}, {"O": 8.238e-05, "H": 8.348e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 41515.66195742, "T": "2017-11-27T00:00:00", "BV": 3.42645428}, {"O": 8.213e-05, "H": 8.291e-05, "L": 8.1e-05, "C": 8.133e-05, "V": 83056.19015503, "T": "2017-11-27T00:05:00", "BV": 6.76656842}, {"O": 8.133e-05, "H": 8.238e-05, "L": 8.12e-05, "C": 8.161e-05, "V": 79943.45762041, "T": "2017-11-27T00:10:00", "BV": 6.53647164}, {"O": 8.123e-05, "H": 8.197e-05, "L": 8.123e-05, "C": 8.188e-05, "V": 39077.35012916, "T": "2017-11-27T00:15:00", "BV": 3.18946981}, {"O": 8.177e-05, "H": 8.189e-05, "L": 8.15e-05, "C": 8.162e-05, "V": 46294.30013059, "T": "2017-11-27T00:20:00", "BV": 3.78117656}, {"O": 8.18e-05, "H": 8.199e-05, "L": 8.157e-05, "C": 8.199e-05, "V": 42967.35001641, "T": "2017-11-27T00:25:00", "BV": 3.51588739}, {"O": 8.199e-05, "H": 8.347e-05, "L": 8.198e-05, "C": 8.345e-05, "V": 103006.63460154, "T": "2017-11-27T00:30:00", "BV": 8.5804711}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.258e-05, "C": 8.333e-05, "V": 79820.93303613, "T": "2017-11-27T00:35:00", "BV": 6.64423001}, {"O": 8.268e-05, "H": 8.344e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 83911.54916332, "T": "2017-11-27T00:40:00", "BV": 6.94347602}, {"O": 8.202e-05, "H": 8.268e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 97550.59100641, "T": "2017-11-27T00:45:00", "BV": 7.98451894}, {"O": 8.102e-05, "H": 8.174e-05, "L": 8e-05, "C": 8e-05, "V": 149789.92527389, "T": "2017-11-27T00:50:00", "BV": 12.06846826}, {"O": 8.053e-05, "H": 8.055e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 133902.67980664, "T": "2017-11-27T00:55:00", "BV": 10.63826911}, {"O": 7.9e-05, "H": 7.987e-05, "L": 7.837e-05, "C": 7.837e-05, "V": 150806.71159517, "T": "2017-11-27T01:00:00", "BV": 11.92800904}, {"O": 7.85e-05, "H": 7.951e-05, "L": 7.8e-05, "C": 7.874e-05, "V": 244017.26051443, "T": "2017-11-27T01:05:00", "BV": 19.14539189}, {"O": 7.874e-05, "H": 7.951e-05, "L": 7.843e-05, "C": 7.928e-05, "V": 89036.65889891, "T": "2017-11-27T01:10:00", "BV": 7.02657688}, {"O": 7.906e-05, "H": 7.995e-05, "L": 7.906e-05, "C": 7.928e-05, "V": 63543.58362783, "T": "2017-11-27T01:15:00", "BV": 5.05125721}, {"O": 7.923e-05, "H": 7.99e-05, "L": 7.87e-05, "C": 7.875e-05, "V": 89698.8652053, "T": "2017-11-27T01:20:00", "BV": 7.09144623}, {"O": 7.9e-05, "H": 7.933e-05, "L": 7.9e-05, "C": 7.931e-05, "V": 56456.71032466, "T": "2017-11-27T01:25:00", "BV": 4.47723606}, {"O": 7.931e-05, "H": 8.05e-05, "L": 7.93e-05, "C": 8.04e-05, "V": 63993.23459269, "T": "2017-11-27T01:30:00", "BV": 5.0935078}, {"O": 7.955e-05, "H": 8.048e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 58567.81286008, "T": "2017-11-27T01:35:00", "BV": 4.68058163}, {"O": 7.945e-05, "H": 7.989e-05, "L": 7.931e-05, "C": 7.944e-05, "V": 30879.58306137, "T": "2017-11-27T01:40:00", "BV": 2.45204458}, {"O": 7.944e-05, "H": 7.987e-05, "L": 7.93e-05, "C": 7.944e-05, "V": 251235.36439965, "T": "2017-11-27T01:45:00", "BV": 19.93439635}, {"O": 7.93e-05, "H": 7.944e-05, "L": 7.804e-05, "C": 7.855e-05, "V": 104883.39340513, "T": "2017-11-27T01:50:00", "BV": 8.30352007}, {"O": 7.855e-05, "H": 7.924e-05, "L": 7.801e-05, "C": 7.87e-05, "V": 32532.66971817, "T": "2017-11-27T01:55:00", "BV": 2.55923003}, {"O": 7.87e-05, "H": 7.915e-05, "L": 7.862e-05, "C": 7.898e-05, "V": 61661.13187612, "T": "2017-11-27T02:00:00", "BV": 4.87232857}, {"O": 7.895e-05, "H": 7.981e-05, "L": 7.893e-05, "C": 7.95e-05, "V": 76113.15812478, "T": "2017-11-27T02:05:00", "BV": 6.02279131}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 59960.71463216, "T": "2017-11-27T02:10:00", "BV": 4.73327725}, {"O": 7.887e-05, "H": 7.893e-05, "L": 7.8e-05, "C": 7.811e-05, "V": 49446.87223745, "T": "2017-11-27T02:15:00", "BV": 3.86915263}, {"O": 7.838e-05, "H": 7.859e-05, "L": 7.8e-05, "C": 7.827e-05, "V": 63383.94318777, "T": "2017-11-27T02:20:00", "BV": 4.95072176}, {"O": 7.855e-05, "H": 7.859e-05, "L": 7.766e-05, "C": 7.776e-05, "V": 55890.6342701, "T": "2017-11-27T02:25:00", "BV": 4.3600833}, {"O": 7.776e-05, "H": 7.792e-05, "L": 7.756e-05, "C": 7.769e-05, "V": 99964.39594092, "T": "2017-11-27T02:30:00", "BV": 7.7693656}, {"O": 7.767e-05, "H": 7.882e-05, "L": 7.756e-05, "C": 7.878e-05, "V": 112395.06373741, "T": "2017-11-27T02:35:00", "BV": 8.74831646}, {"O": 7.817e-05, "H": 7.929e-05, "L": 7.794e-05, "C": 7.888e-05, "V": 108844.06529095, "T": "2017-11-27T02:40:00", "BV": 8.55974768}, {"O": 7.887e-05, "H": 8.024e-05, "L": 7.887e-05, "C": 8.018e-05, "V": 103396.31909331, "T": "2017-11-27T02:45:00", "BV": 8.21931259}, {"O": 8.011e-05, "H": 8.019e-05, "L": 7.924e-05, "C": 8.001e-05, "V": 108371.89028595, "T": "2017-11-27T02:50:00", "BV": 8.6651208}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 75114.36791638, "T": "2017-11-27T02:55:00", "BV": 5.97829064}, {"O": 7.926e-05, "H": 7.999e-05, "L": 7.821e-05, "C": 7.901e-05, "V": 54655.50537533, "T": "2017-11-27T03:00:00", "BV": 4.33456608}, {"O": 7.901e-05, "H": 8e-05, "L": 7.891e-05, "C": 8e-05, "V": 46497.40573965, "T": "2017-11-27T03:05:00", "BV": 3.6889981}, {"O": 7.921e-05, "H": 8.008e-05, "L": 7.89e-05, "C": 8.008e-05, "V": 64114.35846773, "T": "2017-11-27T03:10:00", "BV": 5.08308163}, {"O": 8.008e-05, "H": 8.008e-05, "L": 7.9e-05, "C": 7.907e-05, "V": 59113.73983369, "T": "2017-11-27T03:15:00", "BV": 4.68582818}, {"O": 7.907e-05, "H": 7.994e-05, "L": 7.802e-05, "C": 7.931e-05, "V": 157817.20276307, "T": "2017-11-27T03:20:00", "BV": 12.42857223}, {"O": 7.931e-05, "H": 7.98e-05, "L": 7.892e-05, "C": 7.913e-05, "V": 51598.67018459, "T": "2017-11-27T03:25:00", "BV": 4.0988193}, {"O": 7.916e-05, "H": 7.97e-05, "L": 7.881e-05, "C": 7.89e-05, "V": 67702.88961881, "T": "2017-11-27T03:30:00", "BV": 5.3519792}, {"O": 7.88e-05, "H": 7.897e-05, "L": 7.878e-05, "C": 7.894e-05, "V": 57879.64886938, "T": "2017-11-27T03:35:00", "BV": 4.56602936}, {"O": 7.894e-05, "H": 7.922e-05, "L": 7.878e-05, "C": 7.894e-05, "V": 39564.83470598, "T": "2017-11-27T03:40:00", "BV": 3.12660495}, {"O": 7.896e-05, "H": 7.925e-05, "L": 7.797e-05, "C": 7.878e-05, "V": 106224.26300691, "T": "2017-11-27T03:45:00", "BV": 8.33710389}, {"O": 7.878e-05, "H": 7.977e-05, "L": 7.84e-05, "C": 7.897e-05, "V": 49558.16724575, "T": "2017-11-27T03:50:00", "BV": 3.90960827}, {"O": 7.854e-05, "H": 7.986e-05, "L": 7.854e-05, "C": 7.874e-05, "V": 51349.81830911, "T": "2017-11-27T03:55:00", "BV": 4.05000192}, {"O": 7.874e-05, "H": 7.977e-05, "L": 7.85e-05, "C": 7.876e-05, "V": 75824.90939639, "T": "2017-11-27T04:00:00", "BV": 5.97609676}, {"O": 7.966e-05, "H": 7.966e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 54698.65397758, "T": "2017-11-27T04:05:00", "BV": 4.32522004}, {"O": 7.876e-05, "H": 7.88e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 48731.4338932, "T": "2017-11-27T04:10:00", "BV": 3.83804765}, {"O": 7.859e-05, "H": 7.88e-05, "L": 7.825e-05, "C": 7.83e-05, "V": 82512.537218, "T": "2017-11-27T04:15:00", "BV": 6.4708066}, {"O": 7.85e-05, "H": 7.929e-05, "L": 7.829e-05, "C": 7.83e-05, "V": 75639.86086835, "T": "2017-11-27T04:20:00", "BV": 5.93263745}, {"O": 7.829e-05, "H": 7.902e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 98976.1754796, "T": "2017-11-27T04:25:00", "BV": 7.73989373}, {"O": 7.802e-05, "H": 7.891e-05, "L": 7.773e-05, "C": 7.8e-05, "V": 109376.97164797, "T": "2017-11-27T04:30:00", "BV": 8.53988319}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.775e-05, "C": 7.835e-05, "V": 57136.69087433, "T": "2017-11-27T04:35:00", "BV": 4.4588929}, {"O": 7.835e-05, "H": 7.854e-05, "L": 7.79e-05, "C": 7.854e-05, "V": 56130.35632979, "T": "2017-11-27T04:40:00", "BV": 4.39642722}, {"O": 7.854e-05, "H": 7.887e-05, "L": 7.81e-05, "C": 7.853e-05, "V": 45346.60759208, "T": "2017-11-27T04:45:00", "BV": 3.55889471}, {"O": 7.87e-05, "H": 7.883e-05, "L": 7.811e-05, "C": 7.817e-05, "V": 78282.6734967, "T": "2017-11-27T04:50:00", "BV": 6.14244803}, {"O": 7.823e-05, "H": 7.872e-05, "L": 7.781e-05, "C": 7.812e-05, "V": 96143.23283859, "T": "2017-11-27T04:55:00", "BV": 7.51074196}, {"O": 7.812e-05, "H": 7.99e-05, "L": 7.812e-05, "C": 7.827e-05, "V": 159853.84193162, "T": "2017-11-27T05:00:00", "BV": 12.6373167}, {"O": 7.897e-05, "H": 7.997e-05, "L": 7.834e-05, "C": 7.989e-05, "V": 81008.76555132, "T": "2017-11-27T05:05:00", "BV": 6.45068152}, {"O": 7.989e-05, "H": 8.008e-05, "L": 7.915e-05, "C": 7.975e-05, "V": 101621.04962143, "T": "2017-11-27T05:10:00", "BV": 8.10305967}, {"O": 7.975e-05, "H": 8e-05, "L": 7.9e-05, "C": 7.906e-05, "V": 107549.29859284, "T": "2017-11-27T05:15:00", "BV": 8.5432904}, {"O": 7.953e-05, "H": 7.997e-05, "L": 7.895e-05, "C": 7.959e-05, "V": 100012.34631605, "T": "2017-11-27T05:20:00", "BV": 7.91876034}, {"O": 7.96e-05, "H": 8e-05, "L": 7.889e-05, "C": 7.9e-05, "V": 72999.80011883, "T": "2017-11-27T05:25:00", "BV": 5.81344552}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 74177.08298424, "T": "2017-11-27T05:30:00", "BV": 5.87364224}, {"O": 7.9e-05, "H": 7.915e-05, "L": 7.833e-05, "C": 7.848e-05, "V": 126690.09432423, "T": "2017-11-27T05:35:00", "BV": 9.98270658}, {"O": 7.848e-05, "H": 7.886e-05, "L": 7.835e-05, "C": 7.876e-05, "V": 109965.84965512, "T": "2017-11-27T05:40:00", "BV": 8.63806265}, {"O": 7.839e-05, "H": 7.966e-05, "L": 7.838e-05, "C": 7.886e-05, "V": 45735.38661643, "T": "2017-11-27T05:45:00", "BV": 3.60667549}, {"O": 7.888e-05, "H": 7.952e-05, "L": 7.862e-05, "C": 7.869e-05, "V": 52179.08886887, "T": "2017-11-27T05:50:00", "BV": 4.12335787}, {"O": 7.9e-05, "H": 7.951e-05, "L": 7.869e-05, "C": 7.93e-05, "V": 64751.81288569, "T": "2017-11-27T05:55:00", "BV": 5.1230111}, {"O": 7.888e-05, "H": 7.93e-05, "L": 7.888e-05, "C": 7.888e-05, "V": 15767.64726318, "T": "2017-11-27T06:00:00", "BV": 1.2467486}, {"O": 7.901e-05, "H": 7.923e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 33908.64453471, "T": "2017-11-27T06:05:00", "BV": 2.67464557}, {"O": 7.867e-05, "H": 7.92e-05, "L": 7.864e-05, "C": 7.913e-05, "V": 45749.59627123, "T": "2017-11-27T06:10:00", "BV": 3.60966382}, {"O": 7.913e-05, "H": 7.92e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 93971.91163633, "T": "2017-11-27T06:15:00", "BV": 7.3912748}, {"O": 7.821e-05, "H": 7.865e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 41721.53441362, "T": "2017-11-27T06:20:00", "BV": 3.26723965}, {"O": 7.828e-05, "H": 7.83e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 93226.30719038, "T": "2017-11-27T06:25:00", "BV": 7.26927733}, {"O": 7.781e-05, "H": 7.8e-05, "L": 7.77e-05, "C": 7.781e-05, "V": 141431.54271431, "T": "2017-11-27T06:30:00", "BV": 11.00004167}, {"O": 7.781e-05, "H": 7.813e-05, "L": 7.763e-05, "C": 7.764e-05, "V": 45130.95829575, "T": "2017-11-27T06:35:00", "BV": 3.50926183}, {"O": 7.769e-05, "H": 7.77e-05, "L": 7.68e-05, "C": 7.69e-05, "V": 122859.4976963, "T": "2017-11-27T06:40:00", "BV": 9.48328154}, {"O": 7.763e-05, "H": 7.862e-05, "L": 7.595e-05, "C": 7.7e-05, "V": 142870.17683342, "T": "2017-11-27T06:45:00", "BV": 10.96009216}, {"O": 7.659e-05, "H": 7.718e-05, "L": 7.602e-05, "C": 7.655e-05, "V": 127305.81889242, "T": "2017-11-27T06:50:00", "BV": 9.74145384}, {"O": 7.667e-05, "H": 7.707e-05, "L": 7.62e-05, "C": 7.685e-05, "V": 100091.75902784, "T": "2017-11-27T06:55:00", "BV": 7.68331225}, {"O": 7.688e-05, "H": 7.81e-05, "L": 7.615e-05, "C": 7.703e-05, "V": 97924.94384282, "T": "2017-11-27T07:00:00", "BV": 7.53206885}, {"O": 7.709e-05, "H": 7.742e-05, "L": 7.667e-05, "C": 7.702e-05, "V": 79408.33316895, "T": "2017-11-27T07:05:00", "BV": 6.13485381}, {"O": 7.702e-05, "H": 7.81e-05, "L": 7.622e-05, "C": 7.733e-05, "V": 127736.11707474, "T": "2017-11-27T07:10:00", "BV": 9.837588}, {"O": 7.771e-05, "H": 7.827e-05, "L": 7.709e-05, "C": 7.741e-05, "V": 120882.42740609, "T": "2017-11-27T07:15:00", "BV": 9.41425083}, {"O": 7.794e-05, "H": 7.85e-05, "L": 7.734e-05, "C": 7.831e-05, "V": 90995.53780186, "T": "2017-11-27T07:20:00", "BV": 7.10900341}, {"O": 7.85e-05, "H": 7.919e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 73905.99794456, "T": "2017-11-27T07:25:00", "BV": 5.78076226}, {"O": 7.795e-05, "H": 7.811e-05, "L": 7.734e-05, "C": 7.76e-05, "V": 71379.92989777, "T": "2017-11-27T07:30:00", "BV": 5.54684994}, {"O": 7.76e-05, "H": 7.773e-05, "L": 7.732e-05, "C": 7.74e-05, "V": 48706.54043243, "T": "2017-11-27T07:35:00", "BV": 3.77312666}, {"O": 7.747e-05, "H": 7.76e-05, "L": 7.731e-05, "C": 7.736e-05, "V": 79861.8805379, "T": "2017-11-27T07:40:00", "BV": 6.17778061}, {"O": 7.73e-05, "H": 7.76e-05, "L": 7.7e-05, "C": 7.745e-05, "V": 33405.27976098, "T": "2017-11-27T07:45:00", "BV": 2.58223323}, {"O": 7.745e-05, "H": 7.76e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 38375.74464033, "T": "2017-11-27T07:50:00", "BV": 2.96504725}, {"O": 7.7e-05, "H": 7.747e-05, "L": 7.678e-05, "C": 7.678e-05, "V": 58749.75822795, "T": "2017-11-27T07:55:00", "BV": 4.51885118}, {"O": 7.683e-05, "H": 7.737e-05, "L": 7.633e-05, "C": 7.668e-05, "V": 61850.35445569, "T": "2017-11-27T08:00:00", "BV": 4.73919428}, {"O": 7.668e-05, "H": 7.695e-05, "L": 7.635e-05, "C": 7.695e-05, "V": 47237.14827481, "T": "2017-11-27T08:05:00", "BV": 3.61709274}, {"O": 7.677e-05, "H": 7.727e-05, "L": 7.638e-05, "C": 7.642e-05, "V": 72303.31356705, "T": "2017-11-27T08:10:00", "BV": 5.54919407}, {"O": 7.638e-05, "H": 7.642e-05, "L": 7.619e-05, "C": 7.631e-05, "V": 63968.77873111, "T": "2017-11-27T08:15:00", "BV": 4.87921666}, {"O": 7.63e-05, "H": 7.642e-05, "L": 7.595e-05, "C": 7.641e-05, "V": 120018.47858756, "T": "2017-11-27T08:20:00", "BV": 9.14944881}, {"O": 7.63e-05, "H": 7.642e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 80854.49683229, "T": "2017-11-27T08:25:00", "BV": 6.17351604}, {"O": 7.62e-05, "H": 7.621e-05, "L": 7.5e-05, "C": 7.525e-05, "V": 162777.35221322, "T": "2017-11-27T08:30:00", "BV": 12.29313176}, {"O": 7.57e-05, "H": 7.58e-05, "L": 7.51e-05, "C": 7.558e-05, "V": 229677.01264207, "T": "2017-11-27T08:35:00", "BV": 17.30742192}, {"O": 7.558e-05, "H": 7.58e-05, "L": 7.538e-05, "C": 7.58e-05, "V": 132421.36553078, "T": "2017-11-27T08:40:00", "BV": 9.99782147}, {"O": 7.58e-05, "H": 7.85e-05, "L": 7.551e-05, "C": 7.658e-05, "V": 89918.04108706, "T": "2017-11-27T08:45:00", "BV": 6.90586692}, {"O": 7.757e-05, "H": 7.829e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 81323.49647645, "T": "2017-11-27T08:50:00", "BV": 6.23742776}, {"O": 7.646e-05, "H": 7.838e-05, "L": 7.64e-05, "C": 7.742e-05, "V": 112358.76821889, "T": "2017-11-27T08:55:00", "BV": 8.69109124}, {"O": 7.745e-05, "H": 7.899e-05, "L": 7.742e-05, "C": 7.899e-05, "V": 148202.27083709, "T": "2017-11-27T09:00:00", "BV": 11.59094034}, {"O": 7.828e-05, "H": 7.95e-05, "L": 7.819e-05, "C": 7.925e-05, "V": 234393.1019666, "T": "2017-11-27T09:05:00", "BV": 18.50844675}, {"O": 7.855e-05, "H": 7.98e-05, "L": 7.804e-05, "C": 7.851e-05, "V": 152442.14271826, "T": "2017-11-27T09:10:00", "BV": 12.04850796}, {"O": 7.853e-05, "H": 7.89e-05, "L": 7.817e-05, "C": 7.85e-05, "V": 70387.00858672, "T": "2017-11-27T09:15:00", "BV": 5.52382475}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.66e-05, "C": 7.753e-05, "V": 101686.96809637, "T": "2017-11-27T09:20:00", "BV": 7.87246601}, {"O": 7.757e-05, "H": 7.949e-05, "L": 7.705e-05, "C": 7.9e-05, "V": 195855.9109182, "T": "2017-11-27T09:25:00", "BV": 15.28927516}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 86696.03048137, "T": "2017-11-27T09:30:00", "BV": 6.86365478}, {"O": 7.88e-05, "H": 7.894e-05, "L": 7.701e-05, "C": 7.882e-05, "V": 61048.91189858, "T": "2017-11-27T09:35:00", "BV": 4.77841213}, {"O": 7.882e-05, "H": 7.889e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 95752.4225607, "T": "2017-11-27T09:40:00", "BV": 7.47199842}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.71e-05, "C": 7.72e-05, "V": 55165.866707, "T": "2017-11-27T09:45:00", "BV": 4.28808527}, {"O": 7.729e-05, "H": 7.865e-05, "L": 7.602e-05, "C": 7.838e-05, "V": 141038.71397319, "T": "2017-11-27T09:50:00", "BV": 10.86914383}, {"O": 7.8e-05, "H": 7.854e-05, "L": 7.605e-05, "C": 7.758e-05, "V": 93049.35395393, "T": "2017-11-27T09:55:00", "BV": 7.15279088}, {"O": 7.754e-05, "H": 7.759e-05, "L": 7.65e-05, "C": 7.741e-05, "V": 108666.00454984, "T": "2017-11-27T10:00:00", "BV": 8.37910952}, {"O": 7.741e-05, "H": 7.76e-05, "L": 7.741e-05, "C": 7.76e-05, "V": 59770.87410812, "T": "2017-11-27T10:05:00", "BV": 4.62980338}, {"O": 7.758e-05, "H": 7.771e-05, "L": 7.687e-05, "C": 7.765e-05, "V": 46447.49904781, "T": "2017-11-27T10:10:00", "BV": 3.60164869}, {"O": 7.765e-05, "H": 7.769e-05, "L": 7.701e-05, "C": 7.711e-05, "V": 59654.17767499, "T": "2017-11-27T10:15:00", "BV": 4.61768296}, {"O": 7.711e-05, "H": 7.978e-05, "L": 7.6e-05, "C": 7.726e-05, "V": 187934.02972179, "T": "2017-11-27T10:20:00", "BV": 14.62691232}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.681e-05, "C": 7.71e-05, "V": 34835.10202149, "T": "2017-11-27T10:25:00", "BV": 2.68435441}, {"O": 7.71e-05, "H": 7.75e-05, "L": 7.614e-05, "C": 7.673e-05, "V": 151535.15833733, "T": "2017-11-27T10:30:00", "BV": 11.63886054}, {"O": 7.718e-05, "H": 7.745e-05, "L": 7.676e-05, "C": 7.68e-05, "V": 35274.56911961, "T": "2017-11-27T10:35:00", "BV": 2.71715889}, {"O": 7.71e-05, "H": 7.734e-05, "L": 7.626e-05, "C": 7.646e-05, "V": 31346.05631853, "T": "2017-11-27T10:40:00", "BV": 2.40346776}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.6e-05, "C": 7.655e-05, "V": 147103.43179427, "T": "2017-11-27T10:45:00", "BV": 11.24057155}, {"O": 7.646e-05, "H": 7.662e-05, "L": 7.601e-05, "C": 7.635e-05, "V": 114554.65887534, "T": "2017-11-27T10:50:00", "BV": 8.75248176}, {"O": 7.645e-05, "H": 7.698e-05, "L": 7.6e-05, "C": 7.633e-05, "V": 75682.54779866, "T": "2017-11-27T10:55:00", "BV": 5.77799638}, {"O": 7.618e-05, "H": 7.635e-05, "L": 7.602e-05, "C": 7.627e-05, "V": 55563.26959587, "T": "2017-11-27T11:00:00", "BV": 4.2298355}, {"O": 7.634e-05, "H": 7.64e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 76457.44503729, "T": "2017-11-27T11:05:00", "BV": 5.82902109}, {"O": 7.605e-05, "H": 7.64e-05, "L": 7.6e-05, "C": 7.64e-05, "V": 81663.7275508, "T": "2017-11-27T11:10:00", "BV": 6.22121504}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.576e-05, "C": 7.59e-05, "V": 89792.86675935, "T": "2017-11-27T11:15:00", "BV": 6.83443098}, {"O": 7.59e-05, "H": 7.638e-05, "L": 7.58e-05, "C": 7.611e-05, "V": 67211.77129232, "T": "2017-11-27T11:20:00", "BV": 5.11159615}, {"O": 7.611e-05, "H": 7.63e-05, "L": 7.4e-05, "C": 7.52e-05, "V": 271004.64124427, "T": "2017-11-27T11:25:00", "BV": 20.37006652}, {"O": 7.52e-05, "H": 7.64e-05, "L": 7.52e-05, "C": 7.595e-05, "V": 107079.36903067, "T": "2017-11-27T11:30:00", "BV": 8.12718492}, {"O": 7.596e-05, "H": 7.637e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 48777.20868168, "T": "2017-11-27T11:35:00", "BV": 3.7009819}, {"O": 7.572e-05, "H": 7.637e-05, "L": 7.572e-05, "C": 7.634e-05, "V": 38011.44565635, "T": "2017-11-27T11:40:00", "BV": 2.88373814}, {"O": 7.583e-05, "H": 7.64e-05, "L": 7.534e-05, "C": 7.584e-05, "V": 83824.17023856, "T": "2017-11-27T11:45:00", "BV": 6.35697089}, {"O": 7.588e-05, "H": 7.639e-05, "L": 7.537e-05, "C": 7.58e-05, "V": 107054.09965575, "T": "2017-11-27T11:50:00", "BV": 8.11399086}, {"O": 7.563e-05, "H": 7.639e-05, "L": 7.563e-05, "C": 7.583e-05, "V": 37671.12995744, "T": "2017-11-27T11:55:00", "BV": 2.85686157}, {"O": 7.57e-05, "H": 7.583e-05, "L": 7.535e-05, "C": 7.577e-05, "V": 35153.75784569, "T": "2017-11-27T12:00:00", "BV": 2.65785667}, {"O": 7.577e-05, "H": 7.64e-05, "L": 7.52e-05, "C": 7.53e-05, "V": 131143.76095919, "T": "2017-11-27T12:05:00", "BV": 9.90820146}, {"O": 7.6e-05, "H": 7.614e-05, "L": 7.53e-05, "C": 7.545e-05, "V": 41823.01126184, "T": "2017-11-27T12:10:00", "BV": 3.16154749}, {"O": 7.575e-05, "H": 7.622e-05, "L": 7.53e-05, "C": 7.554e-05, "V": 79519.15174329, "T": "2017-11-27T12:15:00", "BV": 6.01759194}, {"O": 7.554e-05, "H": 7.585e-05, "L": 7.511e-05, "C": 7.56e-05, "V": 92845.72418176, "T": "2017-11-27T12:20:00", "BV": 6.99251097}, {"O": 7.56e-05, "H": 7.578e-05, "L": 7.479e-05, "C": 7.5e-05, "V": 116798.08235928, "T": "2017-11-27T12:25:00", "BV": 8.7771137}, {"O": 7.5e-05, "H": 7.526e-05, "L": 7.455e-05, "C": 7.501e-05, "V": 157659.08752639, "T": "2017-11-27T12:30:00", "BV": 11.81107739}, {"O": 7.501e-05, "H": 7.527e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 100693.75346574, "T": "2017-11-27T12:35:00", "BV": 7.56213117}, {"O": 7.5e-05, "H": 7.558e-05, "L": 7.5e-05, "C": 7.535e-05, "V": 155792.33749863, "T": "2017-11-27T12:40:00", "BV": 11.70869052}, {"O": 7.535e-05, "H": 7.56e-05, "L": 7.527e-05, "C": 7.56e-05, "V": 139756.97074487, "T": "2017-11-27T12:45:00", "BV": 10.54242903}, {"O": 7.542e-05, "H": 7.583e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 56387.99004223, "T": "2017-11-27T12:50:00", "BV": 4.25854926}, {"O": 7.583e-05, "H": 7.583e-05, "L": 7.415e-05, "C": 7.444e-05, "V": 66975.31351026, "T": "2017-11-27T12:55:00", "BV": 5.03213995}, {"O": 7.443e-05, "H": 7.63e-05, "L": 7.443e-05, "C": 7.596e-05, "V": 75058.28874911, "T": "2017-11-27T13:00:00", "BV": 5.65342749}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.417e-05, "C": 7.459e-05, "V": 45759.89044781, "T": "2017-11-27T13:05:00", "BV": 3.43724319}, {"O": 7.459e-05, "H": 7.5e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 42317.50176867, "T": "2017-11-27T13:10:00", "BV": 3.16499551}, {"O": 7.45e-05, "H": 7.49e-05, "L": 7.413e-05, "C": 7.43e-05, "V": 63250.54238258, "T": "2017-11-27T13:15:00", "BV": 4.70121576}, {"O": 7.43e-05, "H": 7.489e-05, "L": 7.43e-05, "C": 7.484e-05, "V": 43523.21996702, "T": "2017-11-27T13:20:00", "BV": 3.24327666}, {"O": 7.484e-05, "H": 7.489e-05, "L": 7.4e-05, "C": 7.478e-05, "V": 190284.16211507, "T": "2017-11-27T13:25:00", "BV": 14.16139901}, {"O": 7.478e-05, "H": 7.49e-05, "L": 7.403e-05, "C": 7.49e-05, "V": 147508.82290973, "T": "2017-11-27T13:30:00", "BV": 11.02720116}, {"O": 7.484e-05, "H": 7.531e-05, "L": 7.411e-05, "C": 7.49e-05, "V": 74548.11904505, "T": "2017-11-27T13:35:00", "BV": 5.58396891}, {"O": 7.49e-05, "H": 7.503e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 86720.52928563, "T": "2017-11-27T13:40:00", "BV": 6.42949023}, {"O": 7.38e-05, "H": 7.412e-05, "L": 7.37e-05, "C": 7.403e-05, "V": 161252.76296516, "T": "2017-11-27T13:45:00", "BV": 11.89692985}, {"O": 7.403e-05, "H": 7.41e-05, "L": 7.29e-05, "C": 7.318e-05, "V": 168070.44344934, "T": "2017-11-27T13:50:00", "BV": 12.34579101}, {"O": 7.31e-05, "H": 7.391e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 61903.21377935, "T": "2017-11-27T13:55:00", "BV": 4.53167668}, {"O": 7.301e-05, "H": 7.369e-05, "L": 7.293e-05, "C": 7.344e-05, "V": 176920.1923684, "T": "2017-11-27T14:00:00", "BV": 12.96321354}, {"O": 7.344e-05, "H": 7.37e-05, "L": 7.262e-05, "C": 7.269e-05, "V": 95289.32088327, "T": "2017-11-27T14:05:00", "BV": 6.93993139}, {"O": 7.269e-05, "H": 7.306e-05, "L": 7.26e-05, "C": 7.306e-05, "V": 99681.10507581, "T": "2017-11-27T14:10:00", "BV": 7.25363214}, {"O": 7.306e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.263e-05, "V": 149995.21323262, "T": "2017-11-27T14:15:00", "BV": 10.91492941}, {"O": 7.261e-05, "H": 7.3e-05, "L": 7.231e-05, "C": 7.259e-05, "V": 205091.0023232, "T": "2017-11-27T14:20:00", "BV": 14.88538113}, {"O": 7.259e-05, "H": 7.259e-05, "L": 7.18e-05, "C": 7.258e-05, "V": 266909.98735858, "T": "2017-11-27T14:25:00", "BV": 19.27055663}, {"O": 7.236e-05, "H": 7.258e-05, "L": 7.09e-05, "C": 7.147e-05, "V": 511226.8979222, "T": "2017-11-27T14:30:00", "BV": 36.56599616}, {"O": 7.147e-05, "H": 7.169e-05, "L": 7.038e-05, "C": 7.128e-05, "V": 339802.41118792, "T": "2017-11-27T14:35:00", "BV": 24.14798125}, {"O": 7.128e-05, "H": 7.216e-05, "L": 7.126e-05, "C": 7.168e-05, "V": 210466.72451696, "T": "2017-11-27T14:40:00", "BV": 15.06719274}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.08e-05, "C": 7.108e-05, "V": 112478.96190728, "T": "2017-11-27T14:45:00", "BV": 8.01233907}, {"O": 7.132e-05, "H": 7.143e-05, "L": 7.073e-05, "C": 7.097e-05, "V": 192606.60972303, "T": "2017-11-27T14:50:00", "BV": 13.67485527}, {"O": 7.096e-05, "H": 7.097e-05, "L": 7.061e-05, "C": 7.075e-05, "V": 209624.14757934, "T": "2017-11-27T14:55:00", "BV": 14.83916223}, {"O": 7.075e-05, "H": 7.087e-05, "L": 7.038e-05, "C": 7.058e-05, "V": 134914.63014164, "T": "2017-11-27T15:00:00", "BV": 9.5186115}, {"O": 7.058e-05, "H": 7.186e-05, "L": 7.057e-05, "C": 7.142e-05, "V": 180044.60843377, "T": "2017-11-27T15:05:00", "BV": 12.83182863}, {"O": 7.141e-05, "H": 7.148e-05, "L": 7.064e-05, "C": 7.084e-05, "V": 264190.7170996, "T": "2017-11-27T15:10:00", "BV": 18.8005996}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.002e-05, "C": 7.039e-05, "V": 227292.50958906, "T": "2017-11-27T15:15:00", "BV": 15.96881546}, {"O": 7.025e-05, "H": 7.039e-05, "L": 6.941e-05, "C": 6.947e-05, "V": 322511.56200325, "T": "2017-11-27T15:20:00", "BV": 22.51865022}, {"O": 6.94e-05, "H": 6.945e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 282196.0510505, "T": "2017-11-27T15:25:00", "BV": 19.50276092}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 405559.73629665, "T": "2017-11-27T15:30:00", "BV": 27.81735542}, {"O": 6.845e-05, "H": 6.999e-05, "L": 6.812e-05, "C": 6.932e-05, "V": 341676.36672721, "T": "2017-11-27T15:35:00", "BV": 23.52966958}, {"O": 6.932e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.97e-05, "V": 257104.71513169, "T": "2017-11-27T15:40:00", "BV": 17.88020503}, {"O": 6.949e-05, "H": 6.968e-05, "L": 6.901e-05, "C": 6.942e-05, "V": 216748.07685437, "T": "2017-11-27T15:45:00", "BV": 15.03178571}, {"O": 6.942e-05, "H": 6.976e-05, "L": 6.921e-05, "C": 6.976e-05, "V": 132962.81161645, "T": "2017-11-27T15:50:00", "BV": 9.23572055}, {"O": 6.97e-05, "H": 7.095e-05, "L": 6.931e-05, "C": 7.095e-05, "V": 196371.31777878, "T": "2017-11-27T15:55:00", "BV": 13.78066347}, {"O": 7.095e-05, "H": 7.168e-05, "L": 7.095e-05, "C": 7.158e-05, "V": 242815.43681305, "T": "2017-11-27T16:00:00", "BV": 17.34159406}, {"O": 7.156e-05, "H": 7.2e-05, "L": 7.13e-05, "C": 7.2e-05, "V": 302018.23907921, "T": "2017-11-27T16:05:00", "BV": 21.68375132}, {"O": 7.201e-05, "H": 7.31e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 573865.10833021, "T": "2017-11-27T16:10:00", "BV": 41.62342924}, {"O": 7.2e-05, "H": 7.238e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 137161.61477571, "T": "2017-11-27T16:15:00", "BV": 9.84473063}, {"O": 7.155e-05, "H": 7.155e-05, "L": 7.08e-05, "C": 7.1e-05, "V": 114002.63477824, "T": "2017-11-27T16:20:00", "BV": 8.1324336}, {"O": 7.081e-05, "H": 7.1e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 150988.90763165, "T": "2017-11-27T16:25:00", "BV": 10.60735515}, {"O": 6.96e-05, "H": 7.05e-05, "L": 6.936e-05, "C": 7.011e-05, "V": 146248.85805724, "T": "2017-11-27T16:30:00", "BV": 10.20732676}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.013e-05, "C": 7.018e-05, "V": 59890.84745002, "T": "2017-11-27T16:35:00", "BV": 4.21356274}, {"O": 7.018e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.045e-05, "V": 61391.38538599, "T": "2017-11-27T16:40:00", "BV": 4.31238379}, {"O": 7.045e-05, "H": 7.05e-05, "L": 6.98e-05, "C": 7.02e-05, "V": 84553.20021324, "T": "2017-11-27T16:45:00", "BV": 5.93417652}, {"O": 7e-05, "H": 7.02e-05, "L": 6.935e-05, "C": 6.985e-05, "V": 74120.5026837, "T": "2017-11-27T16:50:00", "BV": 5.16832603}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.93e-05, "C": 6.942e-05, "V": 81349.37254608, "T": "2017-11-27T16:55:00", "BV": 5.64636253}, {"O": 6.935e-05, "H": 6.968e-05, "L": 6.907e-05, "C": 6.91e-05, "V": 111136.81015007, "T": "2017-11-27T17:00:00", "BV": 7.69556214}, {"O": 6.91e-05, "H": 6.921e-05, "L": 6.88e-05, "C": 6.9e-05, "V": 152711.71678443, "T": "2017-11-27T17:05:00", "BV": 10.53933939}, {"O": 6.89e-05, "H": 6.921e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 119502.07845173, "T": "2017-11-27T17:10:00", "BV": 8.22168962}, {"O": 6.858e-05, "H": 7.044e-05, "L": 6.845e-05, "C": 7.036e-05, "V": 115420.14134733, "T": "2017-11-27T17:15:00", "BV": 7.99394027}, {"O": 6.953e-05, "H": 7.036e-05, "L": 6.947e-05, "C": 7.024e-05, "V": 119005.29032181, "T": "2017-11-27T17:20:00", "BV": 8.31815796}, {"O": 7.024e-05, "H": 7.034e-05, "L": 6.958e-05, "C": 7.023e-05, "V": 105219.60068243, "T": "2017-11-27T17:25:00", "BV": 7.35970526}, {"O": 6.977e-05, "H": 7.05e-05, "L": 6.969e-05, "C": 7.003e-05, "V": 145385.19506824, "T": "2017-11-27T17:30:00", "BV": 10.18352374}, {"O": 7.047e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.025e-05, "V": 157108.8302341, "T": "2017-11-27T17:35:00", "BV": 11.06655091}, {"O": 7.03e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.037e-05, "V": 74416.32699653, "T": "2017-11-27T17:40:00", "BV": 5.23216974}, {"O": 7.038e-05, "H": 7.199e-05, "L": 7.038e-05, "C": 7.132e-05, "V": 256797.25620108, "T": "2017-11-27T17:45:00", "BV": 18.15867069}, {"O": 7.132e-05, "H": 7.285e-05, "L": 7.131e-05, "C": 7.279e-05, "V": 310206.54869848, "T": "2017-11-27T17:50:00", "BV": 22.38638566}, {"O": 7.279e-05, "H": 7.352e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 247146.12112131, "T": "2017-11-27T17:55:00", "BV": 18.08491408}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.197e-05, "V": 127791.74020767, "T": "2017-11-27T18:00:00", "BV": 9.2374044}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.16e-05, "V": 141500.82312869, "T": "2017-11-27T18:05:00", "BV": 10.10948182}, {"O": 7.16e-05, "H": 7.195e-05, "L": 7.16e-05, "C": 7.193e-05, "V": 51255.44592435, "T": "2017-11-27T18:10:00", "BV": 3.67901485}, {"O": 7.192e-05, "H": 7.26e-05, "L": 7.192e-05, "C": 7.26e-05, "V": 127378.28737861, "T": "2017-11-27T18:15:00", "BV": 9.21884611}, {"O": 7.253e-05, "H": 7.326e-05, "L": 7.253e-05, "C": 7.326e-05, "V": 61588.6255517, "T": "2017-11-27T18:20:00", "BV": 4.48170426}, {"O": 7.319e-05, "H": 7.365e-05, "L": 7.306e-05, "C": 7.365e-05, "V": 95078.71422568, "T": "2017-11-27T18:25:00", "BV": 6.97942731}, {"O": 7.365e-05, "H": 7.365e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 150386.32176002, "T": "2017-11-27T18:30:00", "BV": 11.00074285}, {"O": 7.28e-05, "H": 7.299e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 146223.89965742, "T": "2017-11-27T18:35:00", "BV": 10.54100495}, {"O": 7.2e-05, "H": 7.264e-05, "L": 7.15e-05, "C": 7.237e-05, "V": 80501.53154367, "T": "2017-11-27T18:40:00", "BV": 5.79678551}, {"O": 7.259e-05, "H": 7.298e-05, "L": 7.22e-05, "C": 7.29e-05, "V": 102017.52555764, "T": "2017-11-27T18:45:00", "BV": 7.41895578}, {"O": 7.27e-05, "H": 7.29e-05, "L": 7.242e-05, "C": 7.25e-05, "V": 68641.26076724, "T": "2017-11-27T18:50:00", "BV": 4.98221072}, {"O": 7.245e-05, "H": 7.29e-05, "L": 7.243e-05, "C": 7.25e-05, "V": 41576.63438431, "T": "2017-11-27T18:55:00", "BV": 3.02289907}, {"O": 7.25e-05, "H": 7.29e-05, "L": 7.243e-05, "C": 7.253e-05, "V": 60998.11536063, "T": "2017-11-27T19:00:00", "BV": 4.42779154}, {"O": 7.269e-05, "H": 7.29e-05, "L": 7.242e-05, "C": 7.254e-05, "V": 63750.04388712, "T": "2017-11-27T19:05:00", "BV": 4.6260623}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.242e-05, "C": 7.245e-05, "V": 50574.02805327, "T": "2017-11-27T19:10:00", "BV": 3.66617345}, {"O": 7.247e-05, "H": 7.253e-05, "L": 7.242e-05, "C": 7.253e-05, "V": 46308.42900847, "T": "2017-11-27T19:15:00", "BV": 3.35634973}, {"O": 7.253e-05, "H": 7.297e-05, "L": 7.253e-05, "C": 7.292e-05, "V": 37268.38947718, "T": "2017-11-27T19:20:00", "BV": 2.71297718}, {"O": 7.297e-05, "H": 7.348e-05, "L": 7.292e-05, "C": 7.32e-05, "V": 101106.84064268, "T": "2017-11-27T19:25:00", "BV": 7.39924397}, {"O": 7.32e-05, "H": 7.35e-05, "L": 7.221e-05, "C": 7.35e-05, "V": 116216.07687529, "T": "2017-11-27T19:30:00", "BV": 8.51781842}, {"O": 7.347e-05, "H": 7.394e-05, "L": 7.32e-05, "C": 7.39e-05, "V": 97878.12821993, "T": "2017-11-27T19:35:00", "BV": 7.21883112}, {"O": 7.372e-05, "H": 7.389e-05, "L": 7.25e-05, "C": 7.34e-05, "V": 86782.78926504, "T": "2017-11-27T19:40:00", "BV": 6.36714782}, {"O": 7.34e-05, "H": 7.374e-05, "L": 7.264e-05, "C": 7.3e-05, "V": 91154.51790851, "T": "2017-11-27T19:45:00", "BV": 6.65193518}, {"O": 7.3e-05, "H": 7.32e-05, "L": 7.221e-05, "C": 7.254e-05, "V": 44056.52219205, "T": "2017-11-27T19:50:00", "BV": 3.20763942}, {"O": 7.315e-05, "H": 7.343e-05, "L": 7.281e-05, "C": 7.32e-05, "V": 27505.44688903, "T": "2017-11-27T19:55:00", "BV": 2.01409691}, {"O": 7.32e-05, "H": 7.324e-05, "L": 7.24e-05, "C": 7.25e-05, "V": 46821.99134086, "T": "2017-11-27T20:00:00", "BV": 3.41185851}, {"O": 7.299e-05, "H": 7.32e-05, "L": 7.221e-05, "C": 7.292e-05, "V": 47082.00522527, "T": "2017-11-27T20:05:00", "BV": 3.43398994}, {"O": 7.283e-05, "H": 7.302e-05, "L": 7.052e-05, "C": 7.124e-05, "V": 125959.19845019, "T": "2017-11-27T20:10:00", "BV": 9.00269243}, {"O": 7.09e-05, "H": 7.199e-05, "L": 7e-05, "C": 7.099e-05, "V": 211979.62366609, "T": "2017-11-27T20:15:00", "BV": 14.95039054}, {"O": 7.128e-05, "H": 7.186e-05, "L": 7.028e-05, "C": 7.051e-05, "V": 133075.91450024, "T": "2017-11-27T20:20:00", "BV": 9.47406295}, {"O": 7.052e-05, "H": 7.096e-05, "L": 7.011e-05, "C": 7.041e-05, "V": 91182.07533753, "T": "2017-11-27T20:25:00", "BV": 6.4193064}, {"O": 7.021e-05, "H": 7.069e-05, "L": 6.912e-05, "C": 6.961e-05, "V": 263310.55570409, "T": "2017-11-27T20:30:00", "BV": 18.36154018}, {"O": 6.961e-05, "H": 7.107e-05, "L": 6.901e-05, "C": 7.107e-05, "V": 162446.3241365, "T": "2017-11-27T20:35:00", "BV": 11.31166189}, {"O": 7.123e-05, "H": 7.25e-05, "L": 7.104e-05, "C": 7.2e-05, "V": 183446.24546772, "T": "2017-11-27T20:40:00", "BV": 13.16341793}, {"O": 7.205e-05, "H": 7.239e-05, "L": 7.104e-05, "C": 7.143e-05, "V": 112477.22805102, "T": "2017-11-27T20:45:00", "BV": 8.06066607}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.064e-05, "C": 7.12e-05, "V": 73188.30056457, "T": "2017-11-27T20:50:00", "BV": 5.20165728}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.085e-05, "C": 7.192e-05, "V": 107673.15498263, "T": "2017-11-27T20:55:00", "BV": 7.71292184}, {"O": 7.15e-05, "H": 7.35e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 272659.28460825, "T": "2017-11-27T21:00:00", "BV": 19.88397161}, {"O": 7.192e-05, "H": 7.29e-05, "L": 7.182e-05, "C": 7.2e-05, "V": 62299.1966244, "T": "2017-11-27T21:05:00", "BV": 4.49873563}, {"O": 7.187e-05, "H": 7.25e-05, "L": 7.039e-05, "C": 7.208e-05, "V": 113607.97664569, "T": "2017-11-27T21:10:00", "BV": 8.09225903}, {"O": 7.214e-05, "H": 7.215e-05, "L": 7.065e-05, "C": 7.16e-05, "V": 40908.82803694, "T": "2017-11-27T21:15:00", "BV": 2.92662102}, {"O": 7.157e-05, "H": 7.199e-05, "L": 7.081e-05, "C": 7.097e-05, "V": 44668.3667288, "T": "2017-11-27T21:20:00", "BV": 3.1827099}, {"O": 7.091e-05, "H": 7.163e-05, "L": 7.091e-05, "C": 7.14e-05, "V": 72318.8439438, "T": "2017-11-27T21:25:00", "BV": 5.14780408}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.088e-05, "C": 7.088e-05, "V": 56457.69708763, "T": "2017-11-27T21:30:00", "BV": 4.02019359}, {"O": 7.14e-05, "H": 7.164e-05, "L": 7.099e-05, "C": 7.114e-05, "V": 47446.03091611, "T": "2017-11-27T21:35:00", "BV": 3.38288806}, {"O": 7.151e-05, "H": 7.219e-05, "L": 7.105e-05, "C": 7.194e-05, "V": 74865.58533878, "T": "2017-11-27T21:40:00", "BV": 5.35821649}, {"O": 7.191e-05, "H": 7.23e-05, "L": 7.149e-05, "C": 7.15e-05, "V": 60270.74971652, "T": "2017-11-27T21:45:00", "BV": 4.33583988}, {"O": 7.158e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 41051.17577812, "T": "2017-11-27T21:50:00", "BV": 2.94730851}, {"O": 7.16e-05, "H": 7.194e-05, "L": 7.131e-05, "C": 7.139e-05, "V": 62744.86445395, "T": "2017-11-27T21:55:00", "BV": 4.49623408}, {"O": 7.139e-05, "H": 7.139e-05, "L": 7.106e-05, "C": 7.109e-05, "V": 32302.90385026, "T": "2017-11-27T22:00:00", "BV": 2.29855433}, {"O": 7.106e-05, "H": 7.168e-05, "L": 7.037e-05, "C": 7.16e-05, "V": 101343.74615415, "T": "2017-11-27T22:05:00", "BV": 7.21036897}, {"O": 7.168e-05, "H": 7.194e-05, "L": 7.089e-05, "C": 7.192e-05, "V": 69093.51280231, "T": "2017-11-27T22:10:00", "BV": 4.95181318}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.103e-05, "V": 65514.62162147, "T": "2017-11-27T22:15:00", "BV": 4.67244387}, {"O": 7.103e-05, "H": 7.156e-05, "L": 7.079e-05, "C": 7.1e-05, "V": 57951.46084634, "T": "2017-11-27T22:20:00", "BV": 4.11596581}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.079e-05, "C": 7.089e-05, "V": 27963.47958346, "T": "2017-11-27T22:25:00", "BV": 1.98370155}, {"O": 7.089e-05, "H": 7.096e-05, "L": 7.07e-05, "C": 7.074e-05, "V": 38674.09800153, "T": "2017-11-27T22:30:00", "BV": 2.73957609}, {"O": 7.074e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 49808.57762189, "T": "2017-11-27T22:35:00", "BV": 3.52522924}, {"O": 7.089e-05, "H": 7.194e-05, "L": 7.05e-05, "C": 7.094e-05, "V": 108584.17833821, "T": "2017-11-27T22:40:00", "BV": 7.74409594}, {"O": 7.189e-05, "H": 7.194e-05, "L": 7e-05, "C": 7.012e-05, "V": 242897.33100363, "T": "2017-11-27T22:45:00", "BV": 17.14999552}, {"O": 7.071e-05, "H": 7.098e-05, "L": 7.013e-05, "C": 7.047e-05, "V": 79345.15169171, "T": "2017-11-27T22:50:00", "BV": 5.5791274}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7e-05, "C": 7.006e-05, "V": 130440.98346432, "T": "2017-11-27T22:55:00", "BV": 9.15640122}, {"O": 7.006e-05, "H": 7.056e-05, "L": 7.004e-05, "C": 7.014e-05, "V": 39632.77131785, "T": "2017-11-27T23:00:00", "BV": 2.78593792}, {"O": 7.015e-05, "H": 7.1e-05, "L": 7.002e-05, "C": 7.087e-05, "V": 65567.4758204, "T": "2017-11-27T23:05:00", "BV": 4.61907861}, {"O": 7.088e-05, "H": 7.088e-05, "L": 6.997e-05, "C": 7.018e-05, "V": 57451.00124968, "T": "2017-11-27T23:10:00", "BV": 4.04186423}, {"O": 7.018e-05, "H": 7.085e-05, "L": 6.983e-05, "C": 7.027e-05, "V": 48799.37709231, "T": "2017-11-27T23:15:00", "BV": 3.41782107}, {"O": 7e-05, "H": 7.073e-05, "L": 6.961e-05, "C": 7.06e-05, "V": 48757.16438959, "T": "2017-11-27T23:20:00", "BV": 3.41629397}, {"O": 7e-05, "H": 7.067e-05, "L": 6.969e-05, "C": 7.067e-05, "V": 92867.22142342, "T": "2017-11-27T23:25:00", "BV": 6.52470692}, {"O": 7.03e-05, "H": 7.055e-05, "L": 6.977e-05, "C": 7e-05, "V": 61586.35260076, "T": "2017-11-27T23:30:00", "BV": 4.3192752}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.001e-05, "V": 24768.83944238, "T": "2017-11-27T23:35:00", "BV": 1.73602236}, {"O": 7e-05, "H": 7.001e-05, "L": 6.951e-05, "C": 6.971e-05, "V": 88432.03322868, "T": "2017-11-27T23:40:00", "BV": 6.1615201}, {"O": 6.955e-05, "H": 6.971e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 129765.15855416, "T": "2017-11-27T23:45:00", "BV": 8.9935108}, {"O": 6.9e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 53463.15419635, "T": "2017-11-27T23:50:00", "BV": 3.69790342}, {"O": 6.91e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.918e-05, "V": 79649.06897668, "T": "2017-11-27T23:55:00", "BV": 5.49921068}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 78318.29760309, "T": "2017-11-28T00:00:00", "BV": 5.39091346}, {"O": 6.863e-05, "H": 6.95e-05, "L": 6.853e-05, "C": 6.901e-05, "V": 102858.42448265, "T": "2017-11-28T00:05:00", "BV": 7.08927945}, {"O": 6.944e-05, "H": 6.95e-05, "L": 6.89e-05, "C": 6.903e-05, "V": 53473.24067823, "T": "2017-11-28T00:10:00", "BV": 3.69930881}, {"O": 6.902e-05, "H": 6.983e-05, "L": 6.863e-05, "C": 6.878e-05, "V": 64497.87751974, "T": "2017-11-28T00:15:00", "BV": 4.45309195}, {"O": 6.889e-05, "H": 6.983e-05, "L": 6.878e-05, "C": 6.97e-05, "V": 61945.96723272, "T": "2017-11-28T00:20:00", "BV": 4.29307671}, {"O": 6.97e-05, "H": 7.02e-05, "L": 6.947e-05, "C": 7.02e-05, "V": 89914.20566687, "T": "2017-11-28T00:25:00", "BV": 6.28814982}, {"O": 7.02e-05, "H": 7.062e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 81085.09250225, "T": "2017-11-28T00:30:00", "BV": 5.70475855}, {"O": 7.025e-05, "H": 7.299e-05, "L": 7.025e-05, "C": 7.299e-05, "V": 193688.48953047, "T": "2017-11-28T00:35:00", "BV": 13.90164023}, {"O": 7.28e-05, "H": 7.6e-05, "L": 7.251e-05, "C": 7.6e-05, "V": 823069.98162758, "T": "2017-11-28T00:40:00", "BV": 61.3899762}, {"O": 7.6e-05, "H": 7.96e-05, "L": 7.6e-05, "C": 7.613e-05, "V": 1210742.23392139, "T": "2017-11-28T00:45:00", "BV": 93.54397125}, {"O": 7.623e-05, "H": 7.682e-05, "L": 7.382e-05, "C": 7.407e-05, "V": 741629.5915868, "T": "2017-11-28T00:50:00", "BV": 55.71206263}, {"O": 7.43e-05, "H": 7.597e-05, "L": 7.373e-05, "C": 7.53e-05, "V": 510856.05266254, "T": "2017-11-28T00:55:00", "BV": 37.93922912}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.296e-05, "C": 7.296e-05, "V": 422577.51892833, "T": "2017-11-28T01:00:00", "BV": 31.34153863}, {"O": 7.304e-05, "H": 7.387e-05, "L": 7.304e-05, "C": 7.312e-05, "V": 294466.83096558, "T": "2017-11-28T01:05:00", "BV": 21.63221989}, {"O": 7.312e-05, "H": 7.356e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 130022.47910771, "T": "2017-11-28T01:10:00", "BV": 9.4985134}, {"O": 7.21e-05, "H": 7.211e-05, "L": 7.058e-05, "C": 7.095e-05, "V": 362819.77681358, "T": "2017-11-28T01:15:00", "BV": 25.7880528}, {"O": 7.095e-05, "H": 7.166e-05, "L": 7.046e-05, "C": 7.07e-05, "V": 153455.58229674, "T": "2017-11-28T01:20:00", "BV": 10.8703674}, {"O": 7.07e-05, "H": 7.335e-05, "L": 7.07e-05, "C": 7.215e-05, "V": 194290.4231805, "T": "2017-11-28T01:25:00", "BV": 14.07590482}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.165e-05, "C": 7.215e-05, "V": 134578.68721025, "T": "2017-11-28T01:30:00", "BV": 9.69709377}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.022e-05, "C": 7.033e-05, "V": 258813.81965562, "T": "2017-11-28T01:35:00", "BV": 18.36629309}, {"O": 7.033e-05, "H": 7.207e-05, "L": 7.033e-05, "C": 7.199e-05, "V": 82890.10365634, "T": "2017-11-28T01:40:00", "BV": 5.90061258}, {"O": 7.199e-05, "H": 7.207e-05, "L": 7.051e-05, "C": 7.171e-05, "V": 137607.27592481, "T": "2017-11-28T01:45:00", "BV": 9.81701433}, {"O": 7.171e-05, "H": 7.206e-05, "L": 7.117e-05, "C": 7.17e-05, "V": 49736.67921454, "T": "2017-11-28T01:50:00", "BV": 3.5571984}, {"O": 7.167e-05, "H": 7.172e-05, "L": 7.044e-05, "C": 7.044e-05, "V": 88806.80815442, "T": "2017-11-28T01:55:00", "BV": 6.31055759}, {"O": 7.044e-05, "H": 7.141e-05, "L": 7.017e-05, "C": 7.098e-05, "V": 114061.82986436, "T": "2017-11-28T02:00:00", "BV": 8.05453975}, {"O": 7.092e-05, "H": 7.102e-05, "L": 7e-05, "C": 7.065e-05, "V": 136590.73096462, "T": "2017-11-28T02:05:00", "BV": 9.61121332}, {"O": 7.065e-05, "H": 7.148e-05, "L": 6.983e-05, "C": 7.148e-05, "V": 106161.46694182, "T": "2017-11-28T02:10:00", "BV": 7.48603735}, {"O": 7.143e-05, "H": 7.19e-05, "L": 7.043e-05, "C": 7.069e-05, "V": 42554.88200603, "T": "2017-11-28T02:15:00", "BV": 3.023839}, {"O": 7.069e-05, "H": 7.109e-05, "L": 6.984e-05, "C": 7.01e-05, "V": 78330.72273779, "T": "2017-11-28T02:20:00", "BV": 5.5108271}, {"O": 6.988e-05, "H": 7.048e-05, "L": 6.984e-05, "C": 7.046e-05, "V": 75920.49235853, "T": "2017-11-28T02:25:00", "BV": 5.31592013}, {"O": 7.046e-05, "H": 7.119e-05, "L": 6.986e-05, "C": 7.02e-05, "V": 64548.51816445, "T": "2017-11-28T02:30:00", "BV": 4.5501367}, {"O": 7.071e-05, "H": 7.095e-05, "L": 6.985e-05, "C": 7e-05, "V": 113283.52031837, "T": "2017-11-28T02:35:00", "BV": 7.94613113}, {"O": 7.038e-05, "H": 7.15e-05, "L": 6.956e-05, "C": 7.019e-05, "V": 184945.48115924, "T": "2017-11-28T02:40:00", "BV": 12.97851268}, {"O": 6.963e-05, "H": 7.138e-05, "L": 6.956e-05, "C": 7.099e-05, "V": 65808.29049792, "T": "2017-11-28T02:45:00", "BV": 4.61310725}, {"O": 7.078e-05, "H": 7.1e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 84744.81344543, "T": "2017-11-28T02:50:00", "BV": 5.98263134}, {"O": 7.064e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 77027.16135814, "T": "2017-11-28T02:55:00", "BV": 5.44115313}, {"O": 7.05e-05, "H": 7.099e-05, "L": 6.987e-05, "C": 7.04e-05, "V": 56465.29968631, "T": "2017-11-28T03:00:00", "BV": 3.96889154}, {"O": 7.062e-05, "H": 7.15e-05, "L": 7.04e-05, "C": 7.122e-05, "V": 81922.1397151, "T": "2017-11-28T03:05:00", "BV": 5.80548075}, {"O": 7.091e-05, "H": 7.122e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 96894.72867676, "T": "2017-11-28T03:10:00", "BV": 6.87460956}, {"O": 7.051e-05, "H": 7.111e-05, "L": 7.043e-05, "C": 7.097e-05, "V": 60019.42611329, "T": "2017-11-28T03:15:00", "BV": 4.24659058}, {"O": 7.097e-05, "H": 7.1e-05, "L": 7.06e-05, "C": 7.065e-05, "V": 31931.23669225, "T": "2017-11-28T03:20:00", "BV": 2.25890024}, {"O": 7.06e-05, "H": 7.1e-05, "L": 7.038e-05, "C": 7.1e-05, "V": 52231.63941956, "T": "2017-11-28T03:25:00", "BV": 3.69548084}, {"O": 7.1e-05, "H": 7.199e-05, "L": 7.051e-05, "C": 7.197e-05, "V": 149301.85070563, "T": "2017-11-28T03:30:00", "BV": 10.70803549}, {"O": 7.199e-05, "H": 7.303e-05, "L": 7.15e-05, "C": 7.25e-05, "V": 201588.14704843, "T": "2017-11-28T03:35:00", "BV": 14.59169459}, {"O": 7.239e-05, "H": 7.384e-05, "L": 7.186e-05, "C": 7.201e-05, "V": 178023.25617576, "T": "2017-11-28T03:40:00", "BV": 12.94039543}, {"O": 7.201e-05, "H": 7.228e-05, "L": 7.13e-05, "C": 7.165e-05, "V": 111985.43390117, "T": "2017-11-28T03:45:00", "BV": 8.05472845}, {"O": 7.165e-05, "H": 7.197e-05, "L": 7.143e-05, "C": 7.161e-05, "V": 45714.17297279, "T": "2017-11-28T03:50:00", "BV": 3.27628738}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.11e-05, "C": 7.155e-05, "V": 30089.23823035, "T": "2017-11-28T03:55:00", "BV": 2.14891665}, {"O": 7.156e-05, "H": 7.157e-05, "L": 7.07e-05, "C": 7.079e-05, "V": 56196.30864179, "T": "2017-11-28T04:00:00", "BV": 3.99725646}, {"O": 7.1e-05, "H": 7.157e-05, "L": 7.055e-05, "C": 7.1e-05, "V": 124045.28946006, "T": "2017-11-28T04:05:00", "BV": 8.81475476}, {"O": 7.121e-05, "H": 7.154e-05, "L": 7.07e-05, "C": 7.101e-05, "V": 50109.07264642, "T": "2017-11-28T04:10:00", "BV": 3.55806203}, {"O": 7.101e-05, "H": 7.148e-05, "L": 7.101e-05, "C": 7.145e-05, "V": 20866.07483366, "T": "2017-11-28T04:15:00", "BV": 1.48883994}, {"O": 7.109e-05, "H": 7.146e-05, "L": 7.108e-05, "C": 7.146e-05, "V": 47614.44919741, "T": "2017-11-28T04:20:00", "BV": 3.39576049}, {"O": 7.118e-05, "H": 7.146e-05, "L": 7.109e-05, "C": 7.118e-05, "V": 33827.93006691, "T": "2017-11-28T04:25:00", "BV": 2.408195}, {"O": 7.118e-05, "H": 7.144e-05, "L": 7.055e-05, "C": 7.133e-05, "V": 125541.83362902, "T": "2017-11-28T04:30:00", "BV": 8.89150836}, {"O": 7.068e-05, "H": 7.118e-05, "L": 7.054e-05, "C": 7.07e-05, "V": 34266.20679599, "T": "2017-11-28T04:35:00", "BV": 2.42431613}, {"O": 7.105e-05, "H": 7.105e-05, "L": 6.955e-05, "C": 7.053e-05, "V": 105040.34942143, "T": "2017-11-28T04:40:00", "BV": 7.37351845}, {"O": 7.052e-05, "H": 7.055e-05, "L": 6.984e-05, "C": 7.033e-05, "V": 40111.4942778, "T": "2017-11-28T04:45:00", "BV": 2.81946723}, {"O": 7.033e-05, "H": 7.052e-05, "L": 6.955e-05, "C": 6.975e-05, "V": 60124.95362625, "T": "2017-11-28T04:50:00", "BV": 4.19866723}, {"O": 6.975e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.955e-05, "V": 50953.89237793, "T": "2017-11-28T04:55:00", "BV": 3.5518069}, {"O": 6.955e-05, "H": 6.995e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 104222.71045398, "T": "2017-11-28T05:00:00", "BV": 7.23914544}, {"O": 6.931e-05, "H": 6.968e-05, "L": 6.925e-05, "C": 6.925e-05, "V": 100735.6511927, "T": "2017-11-28T05:05:00", "BV": 6.99013351}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.912e-05, "C": 6.913e-05, "V": 58198.09573387, "T": "2017-11-28T05:10:00", "BV": 4.02721028}, {"O": 6.923e-05, "H": 6.945e-05, "L": 6.903e-05, "C": 6.911e-05, "V": 91351.36605579, "T": "2017-11-28T05:15:00", "BV": 6.31305481}, {"O": 6.925e-05, "H": 6.955e-05, "L": 6.911e-05, "C": 6.95e-05, "V": 36102.26774693, "T": "2017-11-28T05:20:00", "BV": 2.50038218}, {"O": 6.95e-05, "H": 6.959e-05, "L": 6.91e-05, "C": 6.955e-05, "V": 67464.38407559, "T": "2017-11-28T05:25:00", "BV": 4.6820984}, {"O": 6.95e-05, "H": 6.983e-05, "L": 6.912e-05, "C": 6.913e-05, "V": 116126.08768381, "T": "2017-11-28T05:30:00", "BV": 8.06647525}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 33644.18270593, "T": "2017-11-28T05:35:00", "BV": 2.32883001}, {"O": 6.914e-05, "H": 6.936e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 98245.38300865, "T": "2017-11-28T05:40:00", "BV": 6.77909345}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.825e-05, "C": 6.85e-05, "V": 163468.90091855, "T": "2017-11-28T05:45:00", "BV": 11.20167945}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.83e-05, "V": 93094.59729163, "T": "2017-11-28T05:50:00", "BV": 6.36487898}, {"O": 6.83e-05, "H": 6.835e-05, "L": 6.721e-05, "C": 6.736e-05, "V": 238921.14027712, "T": "2017-11-28T05:55:00", "BV": 16.19840333}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.721e-05, "C": 6.846e-05, "V": 205969.74340446, "T": "2017-11-28T06:00:00", "BV": 13.94895353}, {"O": 6.841e-05, "H": 7.05e-05, "L": 6.841e-05, "C": 6.939e-05, "V": 129007.57971161, "T": "2017-11-28T06:05:00", "BV": 8.89924096}, {"O": 6.939e-05, "H": 6.966e-05, "L": 6.875e-05, "C": 6.891e-05, "V": 91498.61331321, "T": "2017-11-28T06:10:00", "BV": 6.34046427}, {"O": 6.891e-05, "H": 6.932e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 39334.20739209, "T": "2017-11-28T06:15:00", "BV": 2.71441917}, {"O": 6.89e-05, "H": 6.934e-05, "L": 6.8e-05, "C": 6.934e-05, "V": 68511.23067526, "T": "2017-11-28T06:20:00", "BV": 4.72270375}, {"O": 6.906e-05, "H": 7.1e-05, "L": 6.885e-05, "C": 6.992e-05, "V": 87316.93039035, "T": "2017-11-28T06:25:00", "BV": 6.10586218}, {"O": 6.995e-05, "H": 7.252e-05, "L": 6.99e-05, "C": 7.149e-05, "V": 594302.22168581, "T": "2017-11-28T06:30:00", "BV": 42.45134359}, {"O": 7.137e-05, "H": 7.148e-05, "L": 6.998e-05, "C": 7.001e-05, "V": 314543.9754152, "T": "2017-11-28T06:35:00", "BV": 22.277905}, {"O": 7.001e-05, "H": 7.137e-05, "L": 6.925e-05, "C": 7.024e-05, "V": 221001.26240255, "T": "2017-11-28T06:40:00", "BV": 15.66268228}, {"O": 7.02e-05, "H": 7.098e-05, "L": 7.002e-05, "C": 7.083e-05, "V": 99687.34265651, "T": "2017-11-28T06:45:00", "BV": 7.04743679}, {"O": 7.025e-05, "H": 7.078e-05, "L": 7.018e-05, "C": 7.03e-05, "V": 66169.13592661, "T": "2017-11-28T06:50:00", "BV": 4.66235383}, {"O": 7.031e-05, "H": 7.059e-05, "L": 6.956e-05, "C": 6.969e-05, "V": 130570.66743714, "T": "2017-11-28T06:55:00", "BV": 9.11631628}, {"O": 7.009e-05, "H": 7.05e-05, "L": 6.965e-05, "C": 6.97e-05, "V": 81318.46310017, "T": "2017-11-28T07:00:00", "BV": 5.68307395}, {"O": 6.976e-05, "H": 7.029e-05, "L": 6.956e-05, "C": 6.962e-05, "V": 62053.87830647, "T": "2017-11-28T07:05:00", "BV": 4.33258737}, {"O": 6.966e-05, "H": 7.02e-05, "L": 6.963e-05, "C": 7e-05, "V": 50307.17124261, "T": "2017-11-28T07:10:00", "BV": 3.51471562}, {"O": 7.011e-05, "H": 7.079e-05, "L": 6.979e-05, "C": 7.072e-05, "V": 100978.16928816, "T": "2017-11-28T07:15:00", "BV": 7.10779235}, {"O": 7.072e-05, "H": 7.146e-05, "L": 7.072e-05, "C": 7.119e-05, "V": 111617.06388744, "T": "2017-11-28T07:20:00", "BV": 7.92916919}, {"O": 7.119e-05, "H": 7.12e-05, "L": 6.998e-05, "C": 7.062e-05, "V": 99513.54002142, "T": "2017-11-28T07:25:00", "BV": 7.01851483}, {"O": 7.01e-05, "H": 7.111e-05, "L": 6.99e-05, "C": 7.049e-05, "V": 131200.854232, "T": "2017-11-28T07:30:00", "BV": 9.20997231}, {"O": 7.047e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 7e-05, "V": 57574.74682707, "T": "2017-11-28T07:35:00", "BV": 4.03256055}, {"O": 6.999e-05, "H": 7.06e-05, "L": 6.971e-05, "C": 6.984e-05, "V": 62191.58544111, "T": "2017-11-28T07:40:00", "BV": 4.370186}, {"O": 6.99e-05, "H": 7.099e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 82836.95965835, "T": "2017-11-28T07:45:00", "BV": 5.80523371}, {"O": 7e-05, "H": 7.075e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 99036.78447422, "T": "2017-11-28T07:50:00", "BV": 6.92315846}, {"O": 6.95e-05, "H": 7.015e-05, "L": 6.88e-05, "C": 6.923e-05, "V": 148045.51658333, "T": "2017-11-28T07:55:00", "BV": 10.24698894}, {"O": 6.88e-05, "H": 6.923e-05, "L": 6.87e-05, "C": 6.918e-05, "V": 52691.12516938, "T": "2017-11-28T08:00:00", "BV": 3.63296489}, {"O": 6.918e-05, "H": 6.998e-05, "L": 6.888e-05, "C": 6.92e-05, "V": 68840.86762218, "T": "2017-11-28T08:05:00", "BV": 4.77322584}, {"O": 6.947e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 79022.75563518, "T": "2017-11-28T08:10:00", "BV": 5.49619342}, {"O": 6.95e-05, "H": 6.997e-05, "L": 6.9e-05, "C": 6.926e-05, "V": 46380.83105837, "T": "2017-11-28T08:15:00", "BV": 3.21375277}, {"O": 6.93e-05, "H": 6.94e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 46208.77817738, "T": "2017-11-28T08:20:00", "BV": 3.19045131}, {"O": 6.9e-05, "H": 6.998e-05, "L": 6.9e-05, "C": 6.998e-05, "V": 53439.79289377, "T": "2017-11-28T08:25:00", "BV": 3.70797109}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.914e-05, "C": 6.971e-05, "V": 26475.85565584, "T": "2017-11-28T08:30:00", "BV": 1.84879017}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.888e-05, "C": 6.964e-05, "V": 38823.73794477, "T": "2017-11-28T08:35:00", "BV": 2.69737982}, {"O": 6.967e-05, "H": 6.98e-05, "L": 6.889e-05, "C": 6.98e-05, "V": 35806.63061333, "T": "2017-11-28T08:40:00", "BV": 2.48607453}, {"O": 6.919e-05, "H": 6.98e-05, "L": 6.919e-05, "C": 6.963e-05, "V": 36718.38268977, "T": "2017-11-28T08:45:00", "BV": 2.55103289}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.907e-05, "C": 6.962e-05, "V": 33059.39247684, "T": "2017-11-28T08:50:00", "BV": 2.29290015}, {"O": 6.962e-05, "H": 7e-05, "L": 6.922e-05, "C": 7e-05, "V": 108823.06849647, "T": "2017-11-28T08:55:00", "BV": 7.6044308}, {"O": 7e-05, "H": 7.002e-05, "L": 6.95e-05, "C": 6.998e-05, "V": 43831.45950655, "T": "2017-11-28T09:00:00", "BV": 3.06286816}, {"O": 6.999e-05, "H": 7.033e-05, "L": 6.98e-05, "C": 7.002e-05, "V": 61122.42775346, "T": "2017-11-28T09:05:00", "BV": 4.28642452}, {"O": 7.002e-05, "H": 7.03e-05, "L": 7.002e-05, "C": 7.01e-05, "V": 59763.50293493, "T": "2017-11-28T09:10:00", "BV": 4.19598776}, {"O": 7.01e-05, "H": 7.016e-05, "L": 7e-05, "C": 7e-05, "V": 106890.33239427, "T": "2017-11-28T09:15:00", "BV": 7.48574702}, {"O": 7e-05, "H": 7.028e-05, "L": 7e-05, "C": 7.005e-05, "V": 60088.80828767, "T": "2017-11-28T09:20:00", "BV": 4.20877087}, {"O": 7.005e-05, "H": 7.019e-05, "L": 6.96e-05, "C": 7.001e-05, "V": 77997.61354971, "T": "2017-11-28T09:25:00", "BV": 5.45890137}, {"O": 7.001e-05, "H": 7.003e-05, "L": 6.911e-05, "C": 6.94e-05, "V": 69434.4767426, "T": "2017-11-28T09:30:00", "BV": 4.82646692}, {"O": 6.94e-05, "H": 6.95e-05, "L": 6.918e-05, "C": 6.933e-05, "V": 38637.37819116, "T": "2017-11-28T09:35:00", "BV": 2.67812955}, {"O": 6.933e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.966e-05, "V": 41869.71816168, "T": "2017-11-28T09:40:00", "BV": 2.90611941}, {"O": 6.963e-05, "H": 6.982e-05, "L": 6.9e-05, "C": 6.966e-05, "V": 42400.27019333, "T": "2017-11-28T09:45:00", "BV": 2.95092378}, {"O": 6.949e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 71472.16967811, "T": "2017-11-28T09:50:00", "BV": 4.94916499}, {"O": 6.947e-05, "H": 6.98e-05, "L": 6.905e-05, "C": 6.926e-05, "V": 33100.90408849, "T": "2017-11-28T09:55:00", "BV": 2.29333215}, {"O": 6.926e-05, "H": 6.98e-05, "L": 6.905e-05, "C": 6.951e-05, "V": 59687.98918391, "T": "2017-11-28T10:00:00", "BV": 4.14098489}, {"O": 6.91e-05, "H": 6.951e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 54086.20933817, "T": "2017-11-28T10:05:00", "BV": 3.73623977}, {"O": 6.901e-05, "H": 6.975e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 46007.04106004, "T": "2017-11-28T10:10:00", "BV": 3.18126002}, {"O": 6.901e-05, "H": 6.974e-05, "L": 6.898e-05, "C": 6.906e-05, "V": 56357.98513699, "T": "2017-11-28T10:15:00", "BV": 3.90808835}, {"O": 6.905e-05, "H": 6.906e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 45327.46343447, "T": "2017-11-28T10:20:00", "BV": 3.12632415}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.85e-05, "C": 6.859e-05, "V": 44202.80543442, "T": "2017-11-28T10:25:00", "BV": 3.03433891}, {"O": 6.851e-05, "H": 6.98e-05, "L": 6.849e-05, "C": 6.888e-05, "V": 73541.16033422, "T": "2017-11-28T10:30:00", "BV": 5.0806696}, {"O": 6.891e-05, "H": 6.965e-05, "L": 6.888e-05, "C": 6.944e-05, "V": 68763.2211797, "T": "2017-11-28T10:35:00", "BV": 4.7703541}, {"O": 6.895e-05, "H": 6.96e-05, "L": 6.888e-05, "C": 6.913e-05, "V": 36409.4078183, "T": "2017-11-28T10:40:00", "BV": 2.51656453}, {"O": 6.913e-05, "H": 6.913e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 51305.35912827, "T": "2017-11-28T10:45:00", "BV": 3.53672795}, {"O": 6.86e-05, "H": 6.892e-05, "L": 6.81e-05, "C": 6.892e-05, "V": 78103.67095687, "T": "2017-11-28T10:50:00", "BV": 5.36256965}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.8e-05, "C": 6.863e-05, "V": 33162.88644584, "T": "2017-11-28T10:55:00", "BV": 2.26280656}, {"O": 6.812e-05, "H": 6.868e-05, "L": 6.787e-05, "C": 6.816e-05, "V": 37902.01485391, "T": "2017-11-28T11:00:00", "BV": 2.58569345}, {"O": 6.826e-05, "H": 6.861e-05, "L": 6.81e-05, "C": 6.855e-05, "V": 35009.7813962, "T": "2017-11-28T11:05:00", "BV": 2.38894399}, {"O": 6.816e-05, "H": 6.861e-05, "L": 6.813e-05, "C": 6.85e-05, "V": 27872.38447657, "T": "2017-11-28T11:10:00", "BV": 1.90675468}, {"O": 6.816e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.842e-05, "V": 46766.0807781, "T": "2017-11-28T11:15:00", "BV": 3.19157748}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 84884.74915463, "T": "2017-11-28T11:20:00", "BV": 5.78937308}, {"O": 6.816e-05, "H": 6.836e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 94223.14895597, "T": "2017-11-28T11:25:00", "BV": 6.40020767}, {"O": 6.754e-05, "H": 6.8e-05, "L": 6.73e-05, "C": 6.799e-05, "V": 100693.77345431, "T": "2017-11-28T11:30:00", "BV": 6.80488329}, {"O": 6.758e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.751e-05, "V": 107778.584557, "T": "2017-11-28T11:35:00", "BV": 7.29168926}, {"O": 6.751e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.826e-05, "V": 79217.34485687, "T": "2017-11-28T11:40:00", "BV": 5.35904168}, {"O": 6.755e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 77125.67886483, "T": "2017-11-28T11:45:00", "BV": 5.22088895}, {"O": 6.753e-05, "H": 6.769e-05, "L": 6.72e-05, "C": 6.729e-05, "V": 97997.28796662, "T": "2017-11-28T11:50:00", "BV": 6.60995448}, {"O": 6.729e-05, "H": 6.766e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 165525.79318476, "T": "2017-11-28T11:55:00", "BV": 11.1008466}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.61e-05, "C": 6.647e-05, "V": 93785.5717581, "T": "2017-11-28T12:00:00", "BV": 6.22348411}, {"O": 6.62e-05, "H": 6.653e-05, "L": 6.55e-05, "C": 6.65e-05, "V": 226482.80364326, "T": "2017-11-28T12:05:00", "BV": 14.95954095}, {"O": 6.65e-05, "H": 6.82e-05, "L": 6.65e-05, "C": 6.764e-05, "V": 93217.25981396, "T": "2017-11-28T12:10:00", "BV": 6.25717216}, {"O": 6.703e-05, "H": 6.761e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 65171.4090919, "T": "2017-11-28T12:15:00", "BV": 4.36668724}, {"O": 6.614e-05, "H": 6.615e-05, "L": 6.51e-05, "C": 6.585e-05, "V": 120920.09791996, "T": "2017-11-28T12:20:00", "BV": 7.9504754}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.406e-05, "C": 6.487e-05, "V": 299697.31455407, "T": "2017-11-28T12:25:00", "BV": 19.43148824}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 112456.13857986, "T": "2017-11-28T12:30:00", "BV": 7.23454564}, {"O": 6.41e-05, "H": 6.418e-05, "L": 6.28e-05, "C": 6.345e-05, "V": 252392.68703662, "T": "2017-11-28T12:35:00", "BV": 16.03352729}, {"O": 6.38e-05, "H": 6.458e-05, "L": 6.345e-05, "C": 6.432e-05, "V": 253128.52777017, "T": "2017-11-28T12:40:00", "BV": 16.22121507}, {"O": 6.418e-05, "H": 6.499e-05, "L": 6.418e-05, "C": 6.499e-05, "V": 121552.21468917, "T": "2017-11-28T12:45:00", "BV": 7.84600757}, {"O": 6.498e-05, "H": 6.514e-05, "L": 6.477e-05, "C": 6.5e-05, "V": 166739.98345374, "T": "2017-11-28T12:50:00", "BV": 10.83619597}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.401e-05, "C": 6.464e-05, "V": 62857.19664188, "T": "2017-11-28T12:55:00", "BV": 4.05908439}, {"O": 6.457e-05, "H": 6.463e-05, "L": 6.351e-05, "C": 6.455e-05, "V": 111845.52222142, "T": "2017-11-28T13:00:00", "BV": 7.19024164}, {"O": 6.455e-05, "H": 6.576e-05, "L": 6.41e-05, "C": 6.544e-05, "V": 117827.75033593, "T": "2017-11-28T13:05:00", "BV": 7.62866376}, {"O": 6.544e-05, "H": 6.687e-05, "L": 6.533e-05, "C": 6.687e-05, "V": 179375.39800347, "T": "2017-11-28T13:10:00", "BV": 11.7975074}, {"O": 6.687e-05, "H": 6.698e-05, "L": 6.602e-05, "C": 6.636e-05, "V": 173858.7076183, "T": "2017-11-28T13:15:00", "BV": 11.61958566}, {"O": 6.633e-05, "H": 6.698e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 119542.14540417, "T": "2017-11-28T13:20:00", "BV": 7.8623506}, {"O": 6.57e-05, "H": 6.599e-05, "L": 6.54e-05, "C": 6.577e-05, "V": 81973.31164613, "T": "2017-11-28T13:25:00", "BV": 5.40111943}, {"O": 6.587e-05, "H": 6.587e-05, "L": 6.496e-05, "C": 6.526e-05, "V": 108737.49427232, "T": "2017-11-28T13:30:00", "BV": 7.1065507}, {"O": 6.571e-05, "H": 6.574e-05, "L": 6.521e-05, "C": 6.55e-05, "V": 53396.85156001, "T": "2017-11-28T13:35:00", "BV": 3.4956628}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.462e-05, "C": 6.524e-05, "V": 84271.75547771, "T": "2017-11-28T13:40:00", "BV": 5.50032722}, {"O": 6.524e-05, "H": 6.587e-05, "L": 6.484e-05, "C": 6.587e-05, "V": 78321.53068833, "T": "2017-11-28T13:45:00", "BV": 5.12801747}, {"O": 6.587e-05, "H": 6.63e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 76333.96431632, "T": "2017-11-28T13:50:00", "BV": 5.03274065}, {"O": 6.63e-05, "H": 6.739e-05, "L": 6.62e-05, "C": 6.739e-05, "V": 145855.06785344, "T": "2017-11-28T13:55:00", "BV": 9.76464823}, {"O": 6.739e-05, "H": 6.753e-05, "L": 6.637e-05, "C": 6.657e-05, "V": 152987.81850102, "T": "2017-11-28T14:00:00", "BV": 10.28793944}, {"O": 6.703e-05, "H": 6.709e-05, "L": 6.58e-05, "C": 6.592e-05, "V": 41809.29369262, "T": "2017-11-28T14:05:00", "BV": 2.7737662}, {"O": 6.601e-05, "H": 6.62e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 60662.61703741, "T": "2017-11-28T14:10:00", "BV": 3.99485333}, {"O": 6.58e-05, "H": 6.619e-05, "L": 6.578e-05, "C": 6.597e-05, "V": 26088.6005447, "T": "2017-11-28T14:15:00", "BV": 1.71959975}, {"O": 6.597e-05, "H": 6.601e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 81084.75900318, "T": "2017-11-28T14:20:00", "BV": 5.31593835}, {"O": 6.5e-05, "H": 6.633e-05, "L": 6.437e-05, "C": 6.633e-05, "V": 222423.01078595, "T": "2017-11-28T14:25:00", "BV": 14.50337542}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 82022.20501405, "T": "2017-11-28T14:30:00", "BV": 5.41282438}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.512e-05, "C": 6.534e-05, "V": 26777.61315616, "T": "2017-11-28T14:35:00", "BV": 1.74867149}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.45e-05, "C": 6.486e-05, "V": 32474.99032045, "T": "2017-11-28T14:40:00", "BV": 2.11133492}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.485e-05, "C": 6.486e-05, "V": 55745.34493813, "T": "2017-11-28T14:45:00", "BV": 3.61675886}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.485e-05, "C": 6.49e-05, "V": 37617.00264095, "T": "2017-11-28T14:50:00", "BV": 2.43997444}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.45e-05, "C": 6.452e-05, "V": 79381.37937291, "T": "2017-11-28T14:55:00", "BV": 5.14219535}, {"O": 6.454e-05, "H": 6.485e-05, "L": 6.402e-05, "C": 6.457e-05, "V": 75635.83764223, "T": "2017-11-28T15:00:00", "BV": 4.86526695}, {"O": 6.457e-05, "H": 6.457e-05, "L": 6.399e-05, "C": 6.42e-05, "V": 122050.55323714, "T": "2017-11-28T15:05:00", "BV": 7.82436163}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.347e-05, "C": 6.391e-05, "V": 92999.48552135, "T": "2017-11-28T15:10:00", "BV": 5.94619954}, {"O": 6.391e-05, "H": 6.5e-05, "L": 6.363e-05, "C": 6.464e-05, "V": 117605.4125353, "T": "2017-11-28T15:15:00", "BV": 7.58889358}, {"O": 6.482e-05, "H": 7.059e-05, "L": 6.408e-05, "C": 6.857e-05, "V": 697971.26354522, "T": "2017-11-28T15:20:00", "BV": 47.79436001}, {"O": 6.999e-05, "H": 7.04e-05, "L": 6.494e-05, "C": 6.645e-05, "V": 634632.23477091, "T": "2017-11-28T15:25:00", "BV": 42.83160665}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.521e-05, "C": 6.569e-05, "V": 112987.74910053, "T": "2017-11-28T15:30:00", "BV": 7.41033354}, {"O": 6.57e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.585e-05, "V": 93010.64418608, "T": "2017-11-28T15:35:00", "BV": 6.13488079}, {"O": 6.585e-05, "H": 6.658e-05, "L": 6.54e-05, "C": 6.588e-05, "V": 143098.19783648, "T": "2017-11-28T15:40:00", "BV": 9.41748317}, {"O": 6.579e-05, "H": 6.609e-05, "L": 6.552e-05, "C": 6.59e-05, "V": 63185.09093471, "T": "2017-11-28T15:45:00", "BV": 4.15807017}, {"O": 6.589e-05, "H": 6.599e-05, "L": 6.552e-05, "C": 6.599e-05, "V": 88578.15333171, "T": "2017-11-28T15:50:00", "BV": 5.83055548}, {"O": 6.556e-05, "H": 6.598e-05, "L": 6.555e-05, "C": 6.557e-05, "V": 39110.93997195, "T": "2017-11-28T15:55:00", "BV": 2.57097425}, {"O": 6.555e-05, "H": 6.555e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 106770.40880431, "T": "2017-11-28T16:00:00", "BV": 6.9233514}, {"O": 6.45e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 99021.62032775, "T": "2017-11-28T16:05:00", "BV": 6.37484392}, {"O": 6.433e-05, "H": 6.481e-05, "L": 6.366e-05, "C": 6.425e-05, "V": 87767.00103815, "T": "2017-11-28T16:10:00", "BV": 5.61251092}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.35e-05, "C": 6.359e-05, "V": 145213.24006044, "T": "2017-11-28T16:15:00", "BV": 9.25272352}, {"O": 6.359e-05, "H": 6.484e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 71496.32674883, "T": "2017-11-28T16:20:00", "BV": 4.56089339}, {"O": 6.45e-05, "H": 6.495e-05, "L": 6.399e-05, "C": 6.44e-05, "V": 93801.18523471, "T": "2017-11-28T16:25:00", "BV": 6.06006794}, {"O": 6.441e-05, "H": 6.464e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 105393.05521064, "T": "2017-11-28T16:30:00", "BV": 6.75698845}, {"O": 6.405e-05, "H": 6.458e-05, "L": 6.335e-05, "C": 6.34e-05, "V": 116229.71000553, "T": "2017-11-28T16:35:00", "BV": 7.42429026}, {"O": 6.342e-05, "H": 6.5e-05, "L": 6.34e-05, "C": 6.421e-05, "V": 75411.42428907, "T": "2017-11-28T16:40:00", "BV": 4.85015435}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 43417.09633609, "T": "2017-11-28T16:45:00", "BV": 2.77686336}, {"O": 6.358e-05, "H": 6.418e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 43307.89650124, "T": "2017-11-28T16:50:00", "BV": 2.75340601}, {"O": 6.336e-05, "H": 6.402e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 115521.04765012, "T": "2017-11-28T16:55:00", "BV": 7.32846578}, {"O": 6.35e-05, "H": 6.387e-05, "L": 6.301e-05, "C": 6.34e-05, "V": 33863.79703661, "T": "2017-11-28T17:00:00", "BV": 2.14488564}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 45635.2925487, "T": "2017-11-28T17:05:00", "BV": 2.88277365}, {"O": 6.314e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 101994.10995424, "T": "2017-11-28T17:10:00", "BV": 6.42310005}, {"O": 6.3e-05, "H": 6.315e-05, "L": 6.28e-05, "C": 6.289e-05, "V": 74092.6384838, "T": "2017-11-28T17:15:00", "BV": 4.66698198}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 68124.35449185, "T": "2017-11-28T17:20:00", "BV": 4.27307653}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.222e-05, "C": 6.252e-05, "V": 141861.4836488, "T": "2017-11-28T17:25:00", "BV": 8.86988751}, {"O": 6.252e-05, "H": 6.373e-05, "L": 6.252e-05, "C": 6.313e-05, "V": 134496.59060355, "T": "2017-11-28T17:30:00", "BV": 8.45721464}, {"O": 6.31e-05, "H": 6.371e-05, "L": 6.285e-05, "C": 6.302e-05, "V": 100020.63089776, "T": "2017-11-28T17:35:00", "BV": 6.33251679}, {"O": 6.323e-05, "H": 6.373e-05, "L": 6.323e-05, "C": 6.364e-05, "V": 122107.27225203, "T": "2017-11-28T17:40:00", "BV": 7.75407483}, {"O": 6.364e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.383e-05, "V": 80415.3647297, "T": "2017-11-28T17:45:00", "BV": 5.12119216}, {"O": 6.384e-05, "H": 6.459e-05, "L": 6.383e-05, "C": 6.453e-05, "V": 211992.38370397, "T": "2017-11-28T17:50:00", "BV": 13.62944487}, {"O": 6.456e-05, "H": 6.46e-05, "L": 6.376e-05, "C": 6.445e-05, "V": 115134.62791747, "T": "2017-11-28T17:55:00", "BV": 7.41047814}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 42701.41331267, "T": "2017-11-28T18:00:00", "BV": 2.73494033}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 103566.59828662, "T": "2017-11-28T18:05:00", "BV": 6.60924074}, {"O": 6.378e-05, "H": 6.38e-05, "L": 6.361e-05, "C": 6.376e-05, "V": 71472.83458858, "T": "2017-11-28T18:10:00", "BV": 4.55760198}, {"O": 6.361e-05, "H": 6.417e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 84733.22312839, "T": "2017-11-28T18:15:00", "BV": 5.39602899}, {"O": 6.397e-05, "H": 6.45e-05, "L": 6.306e-05, "C": 6.352e-05, "V": 37499.48693221, "T": "2017-11-28T18:20:00", "BV": 2.38642865}, {"O": 6.352e-05, "H": 6.429e-05, "L": 6.308e-05, "C": 6.386e-05, "V": 38916.7646127, "T": "2017-11-28T18:25:00", "BV": 2.46565107}, {"O": 6.378e-05, "H": 6.45e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 53049.50633478, "T": "2017-11-28T18:30:00", "BV": 3.38379562}, {"O": 6.336e-05, "H": 6.378e-05, "L": 6.336e-05, "C": 6.37e-05, "V": 49601.81524368, "T": "2017-11-28T18:35:00", "BV": 3.15841718}, {"O": 6.37e-05, "H": 6.51e-05, "L": 6.365e-05, "C": 6.49e-05, "V": 208258.87882902, "T": "2017-11-28T18:40:00", "BV": 13.45218598}, {"O": 6.488e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 47901.96812183, "T": "2017-11-28T18:45:00", "BV": 3.08714113}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.348e-05, "C": 6.37e-05, "V": 70520.16885693, "T": "2017-11-28T18:50:00", "BV": 4.49732663}, {"O": 6.37e-05, "H": 6.389e-05, "L": 6.331e-05, "C": 6.351e-05, "V": 82044.66613226, "T": "2017-11-28T18:55:00", "BV": 5.21316108}, {"O": 6.351e-05, "H": 6.451e-05, "L": 6.332e-05, "C": 6.359e-05, "V": 117202.07643887, "T": "2017-11-28T19:00:00", "BV": 7.46821169}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.309e-05, "C": 6.34e-05, "V": 59883.22328017, "T": "2017-11-28T19:05:00", "BV": 3.79594854}, {"O": 6.34e-05, "H": 6.362e-05, "L": 6.327e-05, "C": 6.352e-05, "V": 51628.38322759, "T": "2017-11-28T19:10:00", "BV": 3.27242978}, {"O": 6.332e-05, "H": 6.4e-05, "L": 6.332e-05, "C": 6.36e-05, "V": 63404.37372744, "T": "2017-11-28T19:15:00", "BV": 4.03876971}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 189500.35294336, "T": "2017-11-28T19:20:00", "BV": 12.02007214}, {"O": 6.341e-05, "H": 6.438e-05, "L": 6.328e-05, "C": 6.336e-05, "V": 99046.73355044, "T": "2017-11-28T19:25:00", "BV": 6.30131666}, {"O": 6.342e-05, "H": 6.38e-05, "L": 6.336e-05, "C": 6.369e-05, "V": 28474.0862511, "T": "2017-11-28T19:30:00", "BV": 1.80996277}, {"O": 6.368e-05, "H": 6.369e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 24107.34038329, "T": "2017-11-28T19:35:00", "BV": 1.53103281}, {"O": 6.35e-05, "H": 6.364e-05, "L": 6.333e-05, "C": 6.355e-05, "V": 45075.42101164, "T": "2017-11-28T19:40:00", "BV": 2.86272144}, {"O": 6.358e-05, "H": 6.424e-05, "L": 6.333e-05, "C": 6.37e-05, "V": 26979.34253231, "T": "2017-11-28T19:45:00", "BV": 1.72025193}, {"O": 6.369e-05, "H": 6.427e-05, "L": 6.369e-05, "C": 6.424e-05, "V": 47657.2383321, "T": "2017-11-28T19:50:00", "BV": 3.04794803}, {"O": 6.403e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.428e-05, "V": 23233.77151137, "T": "2017-11-28T19:55:00", "BV": 1.48800786}, {"O": 6.4e-05, "H": 6.439e-05, "L": 6.371e-05, "C": 6.439e-05, "V": 36216.19615231, "T": "2017-11-28T20:00:00", "BV": 2.32151388}, {"O": 6.422e-05, "H": 6.455e-05, "L": 6.381e-05, "C": 6.449e-05, "V": 42178.83433333, "T": "2017-11-28T20:05:00", "BV": 2.714257}, {"O": 6.449e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.5e-05, "V": 69842.97497501, "T": "2017-11-28T20:10:00", "BV": 4.51768808}, {"O": 6.495e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.477e-05, "V": 80069.61967184, "T": "2017-11-28T20:15:00", "BV": 5.19466824}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.477e-05, "C": 6.5e-05, "V": 288378.25456914, "T": "2017-11-28T20:20:00", "BV": 18.74140449}, {"O": 6.5e-05, "H": 6.7e-05, "L": 6.48e-05, "C": 6.629e-05, "V": 246875.2083526, "T": "2017-11-28T20:25:00", "BV": 16.23374182}, {"O": 6.629e-05, "H": 6.75e-05, "L": 6.601e-05, "C": 6.67e-05, "V": 262057.57798684, "T": "2017-11-28T20:30:00", "BV": 17.49301329}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.559e-05, "C": 6.581e-05, "V": 201875.27962865, "T": "2017-11-28T20:35:00", "BV": 13.39684491}, {"O": 6.597e-05, "H": 6.64e-05, "L": 6.581e-05, "C": 6.583e-05, "V": 117768.08681138, "T": "2017-11-28T20:40:00", "BV": 7.78116151}, {"O": 6.582e-05, "H": 6.619e-05, "L": 6.581e-05, "C": 6.6e-05, "V": 77696.6221953, "T": "2017-11-28T20:45:00", "BV": 5.12396329}, {"O": 6.6e-05, "H": 6.626e-05, "L": 6.582e-05, "C": 6.608e-05, "V": 66202.84168152, "T": "2017-11-28T20:50:00", "BV": 4.37060296}, {"O": 6.625e-05, "H": 6.691e-05, "L": 6.625e-05, "C": 6.678e-05, "V": 99440.50860286, "T": "2017-11-28T20:55:00", "BV": 6.60922164}, {"O": 6.687e-05, "H": 6.857e-05, "L": 6.678e-05, "C": 6.805e-05, "V": 244164.96552176, "T": "2017-11-28T21:00:00", "BV": 16.57575266}, {"O": 6.805e-05, "H": 6.855e-05, "L": 6.789e-05, "C": 6.855e-05, "V": 252005.74266766, "T": "2017-11-28T21:05:00", "BV": 17.21303957}, {"O": 6.855e-05, "H": 6.879e-05, "L": 6.8e-05, "C": 6.861e-05, "V": 188338.14543569, "T": "2017-11-28T21:10:00", "BV": 12.90688848}, {"O": 6.86e-05, "H": 6.98e-05, "L": 6.806e-05, "C": 6.95e-05, "V": 448811.62712924, "T": "2017-11-28T21:15:00", "BV": 30.92490451}, {"O": 6.94e-05, "H": 6.953e-05, "L": 6.75e-05, "C": 6.758e-05, "V": 232105.70472438, "T": "2017-11-28T21:20:00", "BV": 15.86000487}, {"O": 6.758e-05, "H": 6.758e-05, "L": 6.605e-05, "C": 6.608e-05, "V": 205084.11362878, "T": "2017-11-28T21:25:00", "BV": 13.78587491}, {"O": 6.609e-05, "H": 6.68e-05, "L": 6.571e-05, "C": 6.609e-05, "V": 153950.7784185, "T": "2017-11-28T21:30:00", "BV": 10.18991213}, {"O": 6.62e-05, "H": 6.646e-05, "L": 6.572e-05, "C": 6.635e-05, "V": 83342.16173404, "T": "2017-11-28T21:35:00", "BV": 5.51850845}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 153567.9703498, "T": "2017-11-28T21:40:00", "BV": 10.1505771}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.456e-05, "C": 6.47e-05, "V": 128474.67971721, "T": "2017-11-28T21:45:00", "BV": 8.3771602}, {"O": 6.46e-05, "H": 6.59e-05, "L": 6.4e-05, "C": 6.429e-05, "V": 144824.92066851, "T": "2017-11-28T21:50:00", "BV": 9.41351904}, {"O": 6.417e-05, "H": 6.56e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 164123.84077281, "T": "2017-11-28T21:55:00", "BV": 10.58741494}, {"O": 6.405e-05, "H": 6.497e-05, "L": 6.402e-05, "C": 6.486e-05, "V": 82539.27118993, "T": "2017-11-28T22:00:00", "BV": 5.31962288}, {"O": 6.485e-05, "H": 6.486e-05, "L": 6.409e-05, "C": 6.431e-05, "V": 65513.45915761, "T": "2017-11-28T22:05:00", "BV": 4.22219386}, {"O": 6.415e-05, "H": 6.481e-05, "L": 6.415e-05, "C": 6.43e-05, "V": 65385.93642725, "T": "2017-11-28T22:10:00", "BV": 4.20244912}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.421e-05, "C": 6.461e-05, "V": 104351.9560614, "T": "2017-11-28T22:15:00", "BV": 6.70716198}, {"O": 6.441e-05, "H": 6.501e-05, "L": 6.41e-05, "C": 6.483e-05, "V": 106657.34584174, "T": "2017-11-28T22:20:00", "BV": 6.89621925}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 139531.90652154, "T": "2017-11-28T22:25:00", "BV": 8.90334837}, {"O": 6.351e-05, "H": 6.353e-05, "L": 6.322e-05, "C": 6.353e-05, "V": 103716.33848848, "T": "2017-11-28T22:30:00", "BV": 6.58287728}, {"O": 6.353e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.4e-05, "V": 73725.32161403, "T": "2017-11-28T22:35:00", "BV": 4.69107376}, {"O": 6.4e-05, "H": 6.683e-05, "L": 6.397e-05, "C": 6.476e-05, "V": 203735.84532251, "T": "2017-11-28T22:40:00", "BV": 13.28123389}, {"O": 6.454e-05, "H": 6.48e-05, "L": 6.401e-05, "C": 6.48e-05, "V": 76926.56387115, "T": "2017-11-28T22:45:00", "BV": 4.97259238}, {"O": 6.477e-05, "H": 6.55e-05, "L": 6.361e-05, "C": 6.44e-05, "V": 75399.48799077, "T": "2017-11-28T22:50:00", "BV": 4.85012361}, {"O": 6.439e-05, "H": 6.48e-05, "L": 6.365e-05, "C": 6.455e-05, "V": 93219.05066156, "T": "2017-11-28T22:55:00", "BV": 5.990588}, {"O": 6.455e-05, "H": 6.478e-05, "L": 6.39e-05, "C": 6.418e-05, "V": 50664.78553816, "T": "2017-11-28T23:00:00", "BV": 3.25195437}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.328e-05, "C": 6.39e-05, "V": 57513.12521885, "T": "2017-11-28T23:05:00", "BV": 3.66952578}, {"O": 6.391e-05, "H": 6.421e-05, "L": 6.328e-05, "C": 6.332e-05, "V": 100856.93024261, "T": "2017-11-28T23:10:00", "BV": 6.41626777}, {"O": 6.331e-05, "H": 6.38e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 117224.89086192, "T": "2017-11-28T23:15:00", "BV": 7.42395189}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.315e-05, "C": 6.32e-05, "V": 70909.90775766, "T": "2017-11-28T23:20:00", "BV": 4.49067805}, {"O": 6.315e-05, "H": 6.394e-05, "L": 6.301e-05, "C": 6.393e-05, "V": 120426.01028252, "T": "2017-11-28T23:25:00", "BV": 7.62658587}, {"O": 6.392e-05, "H": 6.436e-05, "L": 6.335e-05, "C": 6.436e-05, "V": 82973.64942167, "T": "2017-11-28T23:30:00", "BV": 5.30263824}, {"O": 6.425e-05, "H": 6.491e-05, "L": 6.327e-05, "C": 6.454e-05, "V": 116341.60248329, "T": "2017-11-28T23:35:00", "BV": 7.47891238}, {"O": 6.45e-05, "H": 6.455e-05, "L": 6.372e-05, "C": 6.402e-05, "V": 70138.4477713, "T": "2017-11-28T23:40:00", "BV": 4.49083543}, {"O": 6.402e-05, "H": 6.437e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 91411.89260981, "T": "2017-11-28T23:45:00", "BV": 5.81953856}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 66744.72497568, "T": "2017-11-28T23:50:00", "BV": 4.21412927}, {"O": 6.302e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.347e-05, "V": 56246.09454555, "T": "2017-11-28T23:55:00", "BV": 3.55204461}, {"O": 6.309e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 49712.39167664, "T": "2017-11-29T00:00:00", "BV": 3.1416962}, {"O": 6.303e-05, "H": 6.347e-05, "L": 6.26e-05, "C": 6.281e-05, "V": 105572.73373378, "T": "2017-11-29T00:05:00", "BV": 6.65475403}, {"O": 6.297e-05, "H": 6.347e-05, "L": 6.25e-05, "C": 6.265e-05, "V": 143232.39873845, "T": "2017-11-29T00:10:00", "BV": 8.98472731}, {"O": 6.265e-05, "H": 6.353e-05, "L": 6.26e-05, "C": 6.351e-05, "V": 76108.21427611, "T": "2017-11-29T00:15:00", "BV": 4.80937129}, {"O": 6.355e-05, "H": 6.576e-05, "L": 6.355e-05, "C": 6.482e-05, "V": 284877.32027638, "T": "2017-11-29T00:20:00", "BV": 18.44934289}, {"O": 6.507e-05, "H": 6.515e-05, "L": 6.303e-05, "C": 6.395e-05, "V": 135115.82442138, "T": "2017-11-29T00:25:00", "BV": 8.66169897}, {"O": 6.396e-05, "H": 6.405e-05, "L": 6.298e-05, "C": 6.322e-05, "V": 48312.2262837, "T": "2017-11-29T00:30:00", "BV": 3.06112266}, {"O": 6.313e-05, "H": 6.347e-05, "L": 6.282e-05, "C": 6.297e-05, "V": 104739.92264627, "T": "2017-11-29T00:35:00", "BV": 6.59302294}, {"O": 6.285e-05, "H": 6.39e-05, "L": 6.284e-05, "C": 6.39e-05, "V": 107244.0016317, "T": "2017-11-29T00:40:00", "BV": 6.77982111}, {"O": 6.389e-05, "H": 6.5e-05, "L": 6.37e-05, "C": 6.485e-05, "V": 150823.08865423, "T": "2017-11-29T00:45:00", "BV": 9.71082757}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.297e-05, "C": 6.335e-05, "V": 194562.18663726, "T": "2017-11-29T00:50:00", "BV": 12.46881525}, {"O": 6.347e-05, "H": 6.418e-05, "L": 6.301e-05, "C": 6.335e-05, "V": 56661.52684806, "T": "2017-11-29T00:55:00", "BV": 3.60402822}, {"O": 6.345e-05, "H": 6.4e-05, "L": 6.336e-05, "C": 6.344e-05, "V": 44578.64986166, "T": "2017-11-29T01:00:00", "BV": 2.8313784}, {"O": 6.347e-05, "H": 6.401e-05, "L": 6.344e-05, "C": 6.388e-05, "V": 36015.5234456, "T": "2017-11-29T01:05:00", "BV": 2.29533035}, {"O": 6.388e-05, "H": 6.438e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 151397.74010987, "T": "2017-11-29T01:10:00", "BV": 9.59108131}, {"O": 6.3e-05, "H": 6.388e-05, "L": 6.29e-05, "C": 6.335e-05, "V": 69279.01284931, "T": "2017-11-29T01:15:00", "BV": 4.37512165}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 61697.17803862, "T": "2017-11-29T01:20:00", "BV": 3.884432}, {"O": 6.285e-05, "H": 6.363e-05, "L": 6.267e-05, "C": 6.328e-05, "V": 125750.89842316, "T": "2017-11-29T01:25:00", "BV": 7.92287884}, {"O": 6.321e-05, "H": 6.324e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 87017.80660247, "T": "2017-11-29T01:30:00", "BV": 5.44302928}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.221e-05, "C": 6.224e-05, "V": 99372.0666377, "T": "2017-11-29T01:35:00", "BV": 6.18914478}, {"O": 6.23e-05, "H": 6.289e-05, "L": 6.207e-05, "C": 6.224e-05, "V": 226395.9871243, "T": "2017-11-29T01:40:00", "BV": 14.08378666}, {"O": 6.23e-05, "H": 6.284e-05, "L": 6.224e-05, "C": 6.23e-05, "V": 33018.50834378, "T": "2017-11-29T01:45:00", "BV": 2.06189418}, {"O": 6.23e-05, "H": 6.259e-05, "L": 6.207e-05, "C": 6.208e-05, "V": 105165.62141234, "T": "2017-11-29T01:50:00", "BV": 6.53589432}, {"O": 6.208e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.224e-05, "V": 85200.51984406, "T": "2017-11-29T01:55:00", "BV": 5.29664513}, {"O": 6.224e-05, "H": 6.23e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 211384.28231503, "T": "2017-11-29T02:00:00", "BV": 13.15000536}, {"O": 6.209e-05, "H": 6.233e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 333144.39899606, "T": "2017-11-29T02:05:00", "BV": 20.67877452}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.133e-05, "C": 6.178e-05, "V": 214838.50265797, "T": "2017-11-29T02:10:00", "BV": 13.22642278}, {"O": 6.167e-05, "H": 6.189e-05, "L": 6.133e-05, "C": 6.15e-05, "V": 186575.23257717, "T": "2017-11-29T02:15:00", "BV": 11.47881032}, {"O": 6.15e-05, "H": 6.173e-05, "L": 6.111e-05, "C": 6.159e-05, "V": 112014.3467394, "T": "2017-11-29T02:20:00", "BV": 6.86472668}, {"O": 6.159e-05, "H": 6.177e-05, "L": 6.1e-05, "C": 6.153e-05, "V": 131762.60910539, "T": "2017-11-29T02:25:00", "BV": 8.07072062}, {"O": 6.153e-05, "H": 6.285e-05, "L": 6.116e-05, "C": 6.282e-05, "V": 130265.18510541, "T": "2017-11-29T02:30:00", "BV": 8.04716742}, {"O": 6.285e-05, "H": 6.31e-05, "L": 6.183e-05, "C": 6.236e-05, "V": 103031.01193653, "T": "2017-11-29T02:35:00", "BV": 6.45240798}, {"O": 6.236e-05, "H": 6.24e-05, "L": 6.127e-05, "C": 6.171e-05, "V": 100771.22075985, "T": "2017-11-29T02:40:00", "BV": 6.23348475}, {"O": 6.171e-05, "H": 6.185e-05, "L": 6.103e-05, "C": 6.149e-05, "V": 63274.04588407, "T": "2017-11-29T02:45:00", "BV": 3.88263655}, {"O": 6.148e-05, "H": 6.17e-05, "L": 6.103e-05, "C": 6.117e-05, "V": 68110.44276463, "T": "2017-11-29T02:50:00", "BV": 4.16721336}, {"O": 6.117e-05, "H": 6.146e-05, "L": 6.006e-05, "C": 6.056e-05, "V": 229355.9897172, "T": "2017-11-29T02:55:00", "BV": 13.90971157}, {"O": 6.056e-05, "H": 6.099e-05, "L": 5.925e-05, "C": 5.963e-05, "V": 425948.39152131, "T": "2017-11-29T03:00:00", "BV": 25.54546255}, {"O": 5.955e-05, "H": 5.993e-05, "L": 5.888e-05, "C": 5.954e-05, "V": 224761.53898875, "T": "2017-11-29T03:05:00", "BV": 13.32842036}, {"O": 5.952e-05, "H": 5.968e-05, "L": 5.86e-05, "C": 5.866e-05, "V": 269974.06285871, "T": "2017-11-29T03:10:00", "BV": 15.93619754}, {"O": 5.87e-05, "H": 5.934e-05, "L": 5.842e-05, "C": 5.888e-05, "V": 226938.52569225, "T": "2017-11-29T03:15:00", "BV": 13.30403419}, {"O": 5.852e-05, "H": 5.893e-05, "L": 5.761e-05, "C": 5.8e-05, "V": 311693.30602946, "T": "2017-11-29T03:20:00", "BV": 18.18930146}, {"O": 5.796e-05, "H": 5.834e-05, "L": 5.688e-05, "C": 5.834e-05, "V": 540162.65996877, "T": "2017-11-29T03:25:00", "BV": 30.96566677}, {"O": 5.767e-05, "H": 5.87e-05, "L": 5.75e-05, "C": 5.867e-05, "V": 166317.07692749, "T": "2017-11-29T03:30:00", "BV": 9.66497144}, {"O": 5.849e-05, "H": 5.857e-05, "L": 5.677e-05, "C": 5.705e-05, "V": 297211.36168751, "T": "2017-11-29T03:35:00", "BV": 17.09822987}, {"O": 5.705e-05, "H": 5.886e-05, "L": 5.661e-05, "C": 5.754e-05, "V": 305912.86080202, "T": "2017-11-29T03:40:00", "BV": 17.59399341}, {"O": 5.756e-05, "H": 5.868e-05, "L": 5.756e-05, "C": 5.828e-05, "V": 180021.45174611, "T": "2017-11-29T03:45:00", "BV": 10.474539}, {"O": 5.79e-05, "H": 5.871e-05, "L": 5.79e-05, "C": 5.871e-05, "V": 188497.42750754, "T": "2017-11-29T03:50:00", "BV": 10.97721404}, {"O": 5.871e-05, "H": 6.001e-05, "L": 5.871e-05, "C": 5.994e-05, "V": 307811.79382355, "T": "2017-11-29T03:55:00", "BV": 18.36006735}, {"O": 5.975e-05, "H": 6.035e-05, "L": 5.9e-05, "C": 5.959e-05, "V": 237003.86869754, "T": "2017-11-29T04:00:00", "BV": 14.15237854}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.834e-05, "C": 5.849e-05, "V": 146119.16087055, "T": "2017-11-29T04:05:00", "BV": 8.62112409}, {"O": 5.852e-05, "H": 6.006e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 147246.79280403, "T": "2017-11-29T04:10:00", "BV": 8.73452402}, {"O": 5.883e-05, "H": 5.901e-05, "L": 5.781e-05, "C": 5.783e-05, "V": 113661.94984198, "T": "2017-11-29T04:15:00", "BV": 6.63650626}, {"O": 5.783e-05, "H": 5.814e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 109108.97163097, "T": "2017-11-29T04:20:00", "BV": 6.30639012}, {"O": 5.76e-05, "H": 5.81e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 95622.4775774, "T": "2017-11-29T04:25:00", "BV": 5.5120128}, {"O": 5.802e-05, "H": 5.811e-05, "L": 5.727e-05, "C": 5.756e-05, "V": 202739.01081602, "T": "2017-11-29T04:30:00", "BV": 11.6707905}, {"O": 5.756e-05, "H": 5.757e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 86341.67422813, "T": "2017-11-29T04:35:00", "BV": 4.95629532}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.701e-05, "C": 5.74e-05, "V": 112716.2504249, "T": "2017-11-29T04:40:00", "BV": 6.46075347}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.678e-05, "C": 5.724e-05, "V": 171925.13001982, "T": "2017-11-29T04:45:00", "BV": 9.81967119}, {"O": 5.691e-05, "H": 5.76e-05, "L": 5.677e-05, "C": 5.679e-05, "V": 76834.6223584, "T": "2017-11-29T04:50:00", "BV": 4.38341082}, {"O": 5.679e-05, "H": 5.71e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 68656.01400062, "T": "2017-11-29T04:55:00", "BV": 3.89859859}, {"O": 5.666e-05, "H": 5.668e-05, "L": 5.603e-05, "C": 5.636e-05, "V": 256122.49849848, "T": "2017-11-29T05:00:00", "BV": 14.43035081}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.635e-05, "V": 185809.12239411, "T": "2017-11-29T05:05:00", "BV": 10.47086989}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.64e-05, "V": 123712.9635639, "T": "2017-11-29T05:10:00", "BV": 6.96489085}, {"O": 5.602e-05, "H": 5.654e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 221279.38345813, "T": "2017-11-29T05:15:00", "BV": 12.43416}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 210508.76869584, "T": "2017-11-29T05:20:00", "BV": 11.67342641}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 242992.66263701, "T": "2017-11-29T05:25:00", "BV": 13.2628523}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 543070.24434984, "T": "2017-11-29T05:30:00", "BV": 29.05271056}, {"O": 5.297e-05, "H": 5.48e-05, "L": 5.277e-05, "C": 5.479e-05, "V": 418267.35779972, "T": "2017-11-29T05:35:00", "BV": 22.51673574}, {"O": 5.48e-05, "H": 5.72e-05, "L": 5.462e-05, "C": 5.541e-05, "V": 436116.15483072, "T": "2017-11-29T05:40:00", "BV": 24.52308743}, {"O": 5.541e-05, "H": 5.644e-05, "L": 5.463e-05, "C": 5.599e-05, "V": 203400.12735096, "T": "2017-11-29T05:45:00", "BV": 11.37503493}, {"O": 5.607e-05, "H": 5.644e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 123786.16937001, "T": "2017-11-29T05:50:00", "BV": 6.89047509}, {"O": 5.52e-05, "H": 5.605e-05, "L": 5.501e-05, "C": 5.6e-05, "V": 124974.04232246, "T": "2017-11-29T05:55:00", "BV": 6.93820123}, {"O": 5.605e-05, "H": 5.74e-05, "L": 5.6e-05, "C": 5.652e-05, "V": 201482.44664309, "T": "2017-11-29T06:00:00", "BV": 11.41380308}, {"O": 5.652e-05, "H": 5.664e-05, "L": 5.585e-05, "C": 5.65e-05, "V": 130748.44218455, "T": "2017-11-29T06:05:00", "BV": 7.34381366}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 160839.70217774, "T": "2017-11-29T06:10:00", "BV": 8.78953057}, {"O": 5.456e-05, "H": 5.6e-05, "L": 5.404e-05, "C": 5.598e-05, "V": 150527.46127916, "T": "2017-11-29T06:15:00", "BV": 8.30249121}, {"O": 5.598e-05, "H": 5.625e-05, "L": 5.514e-05, "C": 5.619e-05, "V": 147158.75475185, "T": "2017-11-29T06:20:00", "BV": 8.24822217}, {"O": 5.555e-05, "H": 5.647e-05, "L": 5.528e-05, "C": 5.58e-05, "V": 98806.14892643, "T": "2017-11-29T06:25:00", "BV": 5.51395996}, {"O": 5.576e-05, "H": 5.65e-05, "L": 5.569e-05, "C": 5.637e-05, "V": 179547.07591826, "T": "2017-11-29T06:30:00", "BV": 10.04664546}, {"O": 5.62e-05, "H": 5.655e-05, "L": 5.55e-05, "C": 5.592e-05, "V": 98488.94847426, "T": "2017-11-29T06:35:00", "BV": 5.52182143}, {"O": 5.592e-05, "H": 5.683e-05, "L": 5.557e-05, "C": 5.683e-05, "V": 109584.12039311, "T": "2017-11-29T06:40:00", "BV": 6.1619446}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.595e-05, "C": 5.665e-05, "V": 138108.96464956, "T": "2017-11-29T06:45:00", "BV": 7.80276274}, {"O": 5.69e-05, "H": 5.949e-05, "L": 5.156e-05, "C": 5.641e-05, "V": 959507.76118101, "T": "2017-11-29T06:50:00", "BV": 52.7070034}, {"O": 5.664e-05, "H": 5.731e-05, "L": 5.641e-05, "C": 5.68e-05, "V": 268275.68286194, "T": "2017-11-29T06:55:00", "BV": 15.25452279}, {"O": 5.68e-05, "H": 5.89e-05, "L": 5.59e-05, "C": 5.639e-05, "V": 172734.44180208, "T": "2017-11-29T07:00:00", "BV": 9.74733801}, {"O": 5.639e-05, "H": 5.661e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 133801.11328851, "T": "2017-11-29T07:05:00", "BV": 7.51860151}, {"O": 5.602e-05, "H": 5.641e-05, "L": 5.503e-05, "C": 5.61e-05, "V": 185762.75566736, "T": "2017-11-29T07:10:00", "BV": 10.41511445}, {"O": 5.628e-05, "H": 5.68e-05, "L": 5.604e-05, "C": 5.631e-05, "V": 90041.23202917, "T": "2017-11-29T07:15:00", "BV": 5.06653733}, {"O": 5.639e-05, "H": 5.772e-05, "L": 5.63e-05, "C": 5.772e-05, "V": 148890.45285989, "T": "2017-11-29T07:20:00", "BV": 8.43378172}, {"O": 5.752e-05, "H": 5.85e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 176784.59030455, "T": "2017-11-29T07:25:00", "BV": 10.23450098}, {"O": 5.746e-05, "H": 5.799e-05, "L": 5.615e-05, "C": 5.717e-05, "V": 189156.43398674, "T": "2017-11-29T07:30:00", "BV": 10.74575838}, {"O": 5.72e-05, "H": 5.785e-05, "L": 5.694e-05, "C": 5.715e-05, "V": 80678.43926266, "T": "2017-11-29T07:35:00", "BV": 4.62268193}, {"O": 5.715e-05, "H": 5.98e-05, "L": 5.712e-05, "C": 5.793e-05, "V": 589959.2098061, "T": "2017-11-29T07:40:00", "BV": 34.46306974}, {"O": 5.794e-05, "H": 5.903e-05, "L": 5.739e-05, "C": 5.799e-05, "V": 283270.62317095, "T": "2017-11-29T07:45:00", "BV": 16.56045283}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.619e-05, "C": 5.734e-05, "V": 220847.72295155, "T": "2017-11-29T07:50:00", "BV": 12.60531695}, {"O": 5.721e-05, "H": 5.737e-05, "L": 5.605e-05, "C": 5.707e-05, "V": 145949.76042506, "T": "2017-11-29T07:55:00", "BV": 8.24343087}, {"O": 5.653e-05, "H": 5.753e-05, "L": 5.651e-05, "C": 5.744e-05, "V": 59969.46054936, "T": "2017-11-29T08:00:00", "BV": 3.42917737}, {"O": 5.733e-05, "H": 5.882e-05, "L": 5.695e-05, "C": 5.822e-05, "V": 84214.0284084, "T": "2017-11-29T08:05:00", "BV": 4.84452898}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.736e-05, "C": 5.752e-05, "V": 74349.20489393, "T": "2017-11-29T08:10:00", "BV": 4.28503017}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 96201.24200692, "T": "2017-11-29T08:15:00", "BV": 5.54509903}, {"O": 5.75e-05, "H": 5.795e-05, "L": 5.685e-05, "C": 5.727e-05, "V": 72622.2814057, "T": "2017-11-29T08:20:00", "BV": 4.1712203}, {"O": 5.73e-05, "H": 5.818e-05, "L": 5.7e-05, "C": 5.786e-05, "V": 88860.39869941, "T": "2017-11-29T08:25:00", "BV": 5.10828181}, {"O": 5.733e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.747e-05, "V": 66445.5697099, "T": "2017-11-29T08:30:00", "BV": 3.80829781}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 61212.53049739, "T": "2017-11-29T08:35:00", "BV": 3.49305539}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.549e-05, "C": 5.653e-05, "V": 160617.01595221, "T": "2017-11-29T08:40:00", "BV": 9.05664159}, {"O": 5.643e-05, "H": 5.705e-05, "L": 5.621e-05, "C": 5.67e-05, "V": 98371.09749283, "T": "2017-11-29T08:45:00", "BV": 5.56470479}, {"O": 5.67e-05, "H": 5.765e-05, "L": 5.634e-05, "C": 5.705e-05, "V": 61724.67647957, "T": "2017-11-29T08:50:00", "BV": 3.51769238}, {"O": 5.73e-05, "H": 5.766e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 56777.36428545, "T": "2017-11-29T08:55:00", "BV": 3.24800749}, {"O": 5.703e-05, "H": 5.765e-05, "L": 5.703e-05, "C": 5.738e-05, "V": 43826.04255087, "T": "2017-11-29T09:00:00", "BV": 2.51111721}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.664e-05, "C": 5.698e-05, "V": 35772.86359611, "T": "2017-11-29T09:05:00", "BV": 2.04377486}, {"O": 5.668e-05, "H": 5.7e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 54054.47529596, "T": "2017-11-29T09:10:00", "BV": 3.07171025}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.601e-05, "C": 5.654e-05, "V": 57312.89783642, "T": "2017-11-29T09:15:00", "BV": 3.23891512}, {"O": 5.613e-05, "H": 5.654e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 40266.17832302, "T": "2017-11-29T09:20:00", "BV": 2.26367798}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 38385.99045613, "T": "2017-11-29T09:25:00", "BV": 2.15586971}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.534e-05, "C": 5.55e-05, "V": 77092.40970271, "T": "2017-11-29T09:30:00", "BV": 4.28979239}, {"O": 5.553e-05, "H": 5.589e-05, "L": 5.51e-05, "C": 5.549e-05, "V": 103114.3603668, "T": "2017-11-29T09:35:00", "BV": 5.71236938}, {"O": 5.515e-05, "H": 5.588e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 56304.81830677, "T": "2017-11-29T09:40:00", "BV": 3.11959883}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.49e-05, "C": 5.531e-05, "V": 132940.23063115, "T": "2017-11-29T09:45:00", "BV": 7.33208898}, {"O": 5.501e-05, "H": 5.531e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 179311.6608941, "T": "2017-11-29T09:50:00", "BV": 9.86505745}, {"O": 5.492e-05, "H": 5.53e-05, "L": 5.49e-05, "C": 5.53e-05, "V": 195080.10135476, "T": "2017-11-29T09:55:00", "BV": 10.72704708}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.5e-05, "C": 5.531e-05, "V": 75685.39906555, "T": "2017-11-29T10:00:00", "BV": 4.17566274}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 60389.5404717, "T": "2017-11-29T10:05:00", "BV": 3.33246761}, {"O": 5.51e-05, "H": 5.594e-05, "L": 5.503e-05, "C": 5.57e-05, "V": 301974.1323024, "T": "2017-11-29T10:10:00", "BV": 16.70588793}, {"O": 5.513e-05, "H": 5.587e-05, "L": 5.513e-05, "C": 5.533e-05, "V": 37860.28457556, "T": "2017-11-29T10:15:00", "BV": 2.09580907}, {"O": 5.533e-05, "H": 5.572e-05, "L": 5.489e-05, "C": 5.549e-05, "V": 87718.92243245, "T": "2017-11-29T10:20:00", "BV": 4.84348523}, {"O": 5.549e-05, "H": 5.608e-05, "L": 5.521e-05, "C": 5.604e-05, "V": 63875.48211804, "T": "2017-11-29T10:25:00", "BV": 3.56167958}, {"O": 5.596e-05, "H": 5.65e-05, "L": 5.562e-05, "C": 5.622e-05, "V": 61643.24464761, "T": "2017-11-29T10:30:00", "BV": 3.45946219}, {"O": 5.59e-05, "H": 5.648e-05, "L": 5.589e-05, "C": 5.632e-05, "V": 92366.6941161, "T": "2017-11-29T10:35:00", "BV": 5.18594595}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 36749.20038776, "T": "2017-11-29T10:40:00", "BV": 2.05886218}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 32861.25694945, "T": "2017-11-29T10:45:00", "BV": 1.84039327}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.572e-05, "C": 5.623e-05, "V": 60343.98263483, "T": "2017-11-29T10:50:00", "BV": 3.38011591}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.578e-05, "C": 5.616e-05, "V": 55129.99654697, "T": "2017-11-29T10:55:00", "BV": 3.08533416}, {"O": 5.619e-05, "H": 5.627e-05, "L": 5.562e-05, "C": 5.565e-05, "V": 59706.43624085, "T": "2017-11-29T11:00:00", "BV": 3.33407422}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 81855.59508843, "T": "2017-11-29T11:05:00", "BV": 4.56333894}, {"O": 5.551e-05, "H": 5.571e-05, "L": 5.41e-05, "C": 5.447e-05, "V": 61932.26534356, "T": "2017-11-29T11:10:00", "BV": 3.40006744}, {"O": 5.447e-05, "H": 5.5e-05, "L": 5.321e-05, "C": 5.383e-05, "V": 174304.92962566, "T": "2017-11-29T11:15:00", "BV": 9.37939223}, {"O": 5.383e-05, "H": 5.388e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 166022.89083205, "T": "2017-11-29T11:20:00", "BV": 8.85507394}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.306e-05, "C": 5.379e-05, "V": 189386.3022024, "T": "2017-11-29T11:25:00", "BV": 10.17204867}, {"O": 5.38e-05, "H": 5.466e-05, "L": 5.302e-05, "C": 5.338e-05, "V": 149131.54315437, "T": "2017-11-29T11:30:00", "BV": 7.98515629}, {"O": 5.337e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.361e-05, "V": 92715.88226801, "T": "2017-11-29T11:35:00", "BV": 4.96035943}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 191791.2885673, "T": "2017-11-29T11:40:00", "BV": 10.19373074}, {"O": 5.325e-05, "H": 5.434e-05, "L": 5.3e-05, "C": 5.432e-05, "V": 68311.5345246, "T": "2017-11-29T11:45:00", "BV": 3.66415755}, {"O": 5.429e-05, "H": 5.455e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 33847.77080321, "T": "2017-11-29T11:50:00", "BV": 1.83779113}, {"O": 5.371e-05, "H": 5.448e-05, "L": 5.319e-05, "C": 5.393e-05, "V": 117341.2346058, "T": "2017-11-29T11:55:00", "BV": 6.3045687}, {"O": 5.393e-05, "H": 5.42e-05, "L": 5.317e-05, "C": 5.322e-05, "V": 71464.89289242, "T": "2017-11-29T12:00:00", "BV": 3.835574}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.319e-05, "C": 5.343e-05, "V": 93698.71241113, "T": "2017-11-29T12:05:00", "BV": 5.00567027}, {"O": 5.343e-05, "H": 5.412e-05, "L": 5.321e-05, "C": 5.405e-05, "V": 172852.97977448, "T": "2017-11-29T12:10:00", "BV": 9.24279571}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.331e-05, "C": 5.357e-05, "V": 97347.95326727, "T": "2017-11-29T12:15:00", "BV": 5.20891365}, {"O": 5.361e-05, "H": 5.393e-05, "L": 5.348e-05, "C": 5.393e-05, "V": 39050.58642298, "T": "2017-11-29T12:20:00", "BV": 2.09505741}, {"O": 5.392e-05, "H": 5.451e-05, "L": 5.392e-05, "C": 5.419e-05, "V": 162974.414016, "T": "2017-11-29T12:25:00", "BV": 8.82184767}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.324e-05, "C": 5.37e-05, "V": 59432.6454033, "T": "2017-11-29T12:30:00", "BV": 3.18527644}, {"O": 5.33e-05, "H": 5.396e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 137662.47892662, "T": "2017-11-29T12:35:00", "BV": 7.32968147}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.272e-05, "C": 5.32e-05, "V": 71667.56522587, "T": "2017-11-29T12:40:00", "BV": 3.80032099}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.257e-05, "C": 5.32e-05, "V": 105415.91220949, "T": "2017-11-29T12:45:00", "BV": 5.60795558}, {"O": 5.32e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.311e-05, "V": 34198.29638898, "T": "2017-11-29T12:50:00", "BV": 1.81796745}, {"O": 5.311e-05, "H": 5.372e-05, "L": 5.299e-05, "C": 5.372e-05, "V": 81581.71763449, "T": "2017-11-29T12:55:00", "BV": 4.35007813}, {"O": 5.372e-05, "H": 5.389e-05, "L": 5.311e-05, "C": 5.363e-05, "V": 103991.7304203, "T": "2017-11-29T13:00:00", "BV": 5.56990992}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.372e-05, "V": 104564.01539845, "T": "2017-11-29T13:05:00", "BV": 5.61243501}, {"O": 5.4e-05, "H": 5.9e-05, "L": 5.376e-05, "C": 5.569e-05, "V": 309618.63739249, "T": "2017-11-29T13:10:00", "BV": 17.39487809}, {"O": 5.598e-05, "H": 5.75e-05, "L": 5.516e-05, "C": 5.685e-05, "V": 486120.55211025, "T": "2017-11-29T13:15:00", "BV": 27.53548068}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.478e-05, "C": 5.481e-05, "V": 218498.07547696, "T": "2017-11-29T13:20:00", "BV": 12.28854242}, {"O": 5.481e-05, "H": 5.588e-05, "L": 5.478e-05, "C": 5.574e-05, "V": 63228.19384789, "T": "2017-11-29T13:25:00", "BV": 3.50238002}, {"O": 5.579e-05, "H": 5.595e-05, "L": 5.537e-05, "C": 5.591e-05, "V": 75883.89867401, "T": "2017-11-29T13:30:00", "BV": 4.22688794}, {"O": 5.552e-05, "H": 5.582e-05, "L": 5.528e-05, "C": 5.529e-05, "V": 79039.91954406, "T": "2017-11-29T13:35:00", "BV": 4.37523865}, {"O": 5.55e-05, "H": 5.599e-05, "L": 5.528e-05, "C": 5.563e-05, "V": 86390.71810252, "T": "2017-11-29T13:40:00", "BV": 4.80330176}, {"O": 5.563e-05, "H": 5.6e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 94805.85719676, "T": "2017-11-29T13:45:00", "BV": 5.25528114}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.478e-05, "C": 5.49e-05, "V": 63717.95413093, "T": "2017-11-29T13:50:00", "BV": 3.50527638}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 79062.50350846, "T": "2017-11-29T13:55:00", "BV": 4.30172689}, {"O": 5.364e-05, "H": 5.493e-05, "L": 5.364e-05, "C": 5.438e-05, "V": 60670.70714319, "T": "2017-11-29T14:00:00", "BV": 3.28725795}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.357e-05, "C": 5.366e-05, "V": 82900.13935521, "T": "2017-11-29T14:05:00", "BV": 4.47059974}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 90062.18543569, "T": "2017-11-29T14:10:00", "BV": 4.79959734}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 215727.48285976, "T": "2017-11-29T14:15:00", "BV": 11.40897867}, {"O": 5.256e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 120009.55833832, "T": "2017-11-29T14:20:00", "BV": 6.31420363}, {"O": 5.252e-05, "H": 5.352e-05, "L": 5.189e-05, "C": 5.325e-05, "V": 223286.50670255, "T": "2017-11-29T14:25:00", "BV": 11.66975353}, {"O": 5.325e-05, "H": 5.372e-05, "L": 5.257e-05, "C": 5.356e-05, "V": 55927.12500712, "T": "2017-11-29T14:30:00", "BV": 2.98742449}, {"O": 5.356e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.352e-05, "V": 53417.84590615, "T": "2017-11-29T14:35:00", "BV": 2.85673164}, {"O": 5.352e-05, "H": 5.417e-05, "L": 5.326e-05, "C": 5.417e-05, "V": 75397.09865945, "T": "2017-11-29T14:40:00", "BV": 4.05871036}, {"O": 5.41e-05, "H": 5.435e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 67260.63281319, "T": "2017-11-29T14:45:00", "BV": 3.63436888}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.347e-05, "C": 5.36e-05, "V": 122871.18532534, "T": "2017-11-29T14:50:00", "BV": 6.59252846}, {"O": 5.347e-05, "H": 5.36e-05, "L": 5.297e-05, "C": 5.318e-05, "V": 50197.59966353, "T": "2017-11-29T14:55:00", "BV": 2.66970365}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 39225.65813606, "T": "2017-11-29T15:00:00", "BV": 2.08530203}, {"O": 5.313e-05, "H": 5.353e-05, "L": 5.311e-05, "C": 5.328e-05, "V": 23148.56545158, "T": "2017-11-29T15:05:00", "BV": 1.23208787}, {"O": 5.335e-05, "H": 5.36e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 44245.68406037, "T": "2017-11-29T15:10:00", "BV": 2.36582468}, {"O": 5.35e-05, "H": 5.403e-05, "L": 5.321e-05, "C": 5.403e-05, "V": 25836.27001919, "T": "2017-11-29T15:15:00", "BV": 1.3865006}, {"O": 5.4e-05, "H": 5.549e-05, "L": 5.4e-05, "C": 5.497e-05, "V": 145227.8720406, "T": "2017-11-29T15:20:00", "BV": 7.97977573}, {"O": 5.497e-05, "H": 5.518e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 96369.54620196, "T": "2017-11-29T15:25:00", "BV": 5.2436647}, {"O": 5.397e-05, "H": 5.439e-05, "L": 5.343e-05, "C": 5.439e-05, "V": 41465.61277033, "T": "2017-11-29T15:30:00", "BV": 2.22788701}, {"O": 5.438e-05, "H": 5.499e-05, "L": 5.409e-05, "C": 5.49e-05, "V": 45844.9656204, "T": "2017-11-29T15:35:00", "BV": 2.50311642}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 139840.02396646, "T": "2017-11-29T15:40:00", "BV": 7.63853311}, {"O": 5.465e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49619.00701071, "T": "2017-11-29T15:45:00", "BV": 2.69537474}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 65306.80865642, "T": "2017-11-29T15:50:00", "BV": 3.52400634}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 39495.25983322, "T": "2017-11-29T15:55:00", "BV": 2.12668904}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28846.10836462, "T": "2017-11-29T16:00:00", "BV": 1.54615413}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 27601.6512025, "T": "2017-11-29T16:05:00", "BV": 1.47895657}, {"O": 5.356e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 53553.82443529, "T": "2017-11-29T16:10:00", "BV": 2.86968062}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.311e-05, "C": 5.321e-05, "V": 57272.55299902, "T": "2017-11-29T16:15:00", "BV": 3.0652676}, {"O": 5.321e-05, "H": 5.361e-05, "L": 5.31e-05, "C": 5.361e-05, "V": 60286.12434898, "T": "2017-11-29T16:20:00", "BV": 3.21335735}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 52962.44483323, "T": "2017-11-29T16:25:00", "BV": 2.80835486}, {"O": 5.29e-05, "H": 5.304e-05, "L": 5.27e-05, "C": 5.301e-05, "V": 68392.87597216, "T": "2017-11-29T16:30:00", "BV": 3.61428862}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 27709.84686345, "T": "2017-11-29T16:35:00", "BV": 1.4676607}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.198e-05, "C": 5.267e-05, "V": 78111.23803449, "T": "2017-11-29T16:40:00", "BV": 4.09686047}, {"O": 5.269e-05, "H": 5.345e-05, "L": 5.269e-05, "C": 5.332e-05, "V": 73116.2536413, "T": "2017-11-29T16:45:00", "BV": 3.88670716}, {"O": 5.304e-05, "H": 5.378e-05, "L": 5.304e-05, "C": 5.361e-05, "V": 26339.91972029, "T": "2017-11-29T16:50:00", "BV": 1.40573944}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 135065.40981972, "T": "2017-11-29T16:55:00", "BV": 7.17626309}, {"O": 5.308e-05, "H": 5.44e-05, "L": 5.269e-05, "C": 5.331e-05, "V": 141675.18135953, "T": "2017-11-29T17:00:00", "BV": 7.57092711}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.209e-05, "C": 5.289e-05, "V": 100321.63122591, "T": "2017-11-29T17:05:00", "BV": 5.28684103}, {"O": 5.285e-05, "H": 5.299e-05, "L": 5.2e-05, "C": 5.251e-05, "V": 140275.44572624, "T": "2017-11-29T17:10:00", "BV": 7.35528816}, {"O": 5.25e-05, "H": 5.331e-05, "L": 5.205e-05, "C": 5.327e-05, "V": 44781.29662708, "T": "2017-11-29T17:15:00", "BV": 2.35840022}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.2e-05, "C": 5.277e-05, "V": 83734.76787937, "T": "2017-11-29T17:20:00", "BV": 4.3934125}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 43054.9832485, "T": "2017-11-29T17:25:00", "BV": 2.27092594}, {"O": 5.275e-05, "H": 5.31e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 65352.19707813, "T": "2017-11-29T17:30:00", "BV": 3.44320158}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 51620.30983315, "T": "2017-11-29T17:35:00", "BV": 2.71796449}, {"O": 5.27e-05, "H": 5.31e-05, "L": 5.251e-05, "C": 5.28e-05, "V": 152064.18511931, "T": "2017-11-29T17:40:00", "BV": 8.02047381}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.197e-05, "C": 5.303e-05, "V": 138733.80385563, "T": "2017-11-29T17:45:00", "BV": 7.29561884}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.261e-05, "C": 5.297e-05, "V": 141950.02149492, "T": "2017-11-29T17:50:00", "BV": 7.51047864}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.267e-05, "V": 242398.46080227, "T": "2017-11-29T17:55:00", "BV": 12.65819483}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.206e-05, "C": 5.222e-05, "V": 38707.70297917, "T": "2017-11-29T18:00:00", "BV": 2.02322162}, {"O": 5.222e-05, "H": 5.297e-05, "L": 5.222e-05, "C": 5.265e-05, "V": 41350.23269014, "T": "2017-11-29T18:05:00", "BV": 2.17997087}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 51682.62595285, "T": "2017-11-29T18:10:00", "BV": 2.71538488}, {"O": 5.246e-05, "H": 5.265e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 37229.50025676, "T": "2017-11-29T18:15:00", "BV": 1.95045087}, {"O": 5.206e-05, "H": 5.256e-05, "L": 5.206e-05, "C": 5.241e-05, "V": 20059.18329996, "T": "2017-11-29T18:20:00", "BV": 1.05267145}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 37410.17081792, "T": "2017-11-29T18:25:00", "BV": 1.95849878}, {"O": 5.255e-05, "H": 5.31e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 45933.77068242, "T": "2017-11-29T18:30:00", "BV": 2.42127823}, {"O": 5.26e-05, "H": 5.346e-05, "L": 5.26e-05, "C": 5.34e-05, "V": 142354.84447792, "T": "2017-11-29T18:35:00", "BV": 7.56316704}, {"O": 5.34e-05, "H": 5.4e-05, "L": 5.226e-05, "C": 5.347e-05, "V": 109308.25757663, "T": "2017-11-29T18:40:00", "BV": 5.83662114}, {"O": 5.347e-05, "H": 5.387e-05, "L": 5.254e-05, "C": 5.366e-05, "V": 62670.07942791, "T": "2017-11-29T18:45:00", "BV": 3.32563962}, {"O": 5.322e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.38e-05, "V": 132744.40839501, "T": "2017-11-29T18:50:00", "BV": 7.11864684}, {"O": 5.387e-05, "H": 5.424e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 69175.71304737, "T": "2017-11-29T18:55:00", "BV": 3.71782597}, {"O": 5.38e-05, "H": 5.425e-05, "L": 5.325e-05, "C": 5.42e-05, "V": 45924.86121241, "T": "2017-11-29T19:00:00", "BV": 2.47775891}, {"O": 5.42e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.5e-05, "V": 42760.90934146, "T": "2017-11-29T19:05:00", "BV": 2.33703493}, {"O": 5.496e-05, "H": 5.682e-05, "L": 5.483e-05, "C": 5.648e-05, "V": 269066.77162126, "T": "2017-11-29T19:10:00", "BV": 15.07718803}, {"O": 5.682e-05, "H": 5.878e-05, "L": 5.66e-05, "C": 5.755e-05, "V": 352059.37784925, "T": "2017-11-29T19:15:00", "BV": 20.31590617}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.4e-05, "C": 5.503e-05, "V": 423254.2072617, "T": "2017-11-29T19:20:00", "BV": 23.53303179}, {"O": 5.563e-05, "H": 5.629e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 98249.97515034, "T": "2017-11-29T19:25:00", "BV": 5.46311339}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.55e-05, "C": 5.582e-05, "V": 129522.99968273, "T": "2017-11-29T19:30:00", "BV": 7.21189656}, {"O": 5.582e-05, "H": 5.627e-05, "L": 5.549e-05, "C": 5.6e-05, "V": 170959.96212758, "T": "2017-11-29T19:35:00", "BV": 9.5525019}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 240332.04534246, "T": "2017-11-29T19:40:00", "BV": 13.29177974}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.177e-05, "C": 5.28e-05, "V": 380037.34076782, "T": "2017-11-29T19:45:00", "BV": 20.23584886}, {"O": 5.315e-05, "H": 5.324e-05, "L": 5.125e-05, "C": 5.163e-05, "V": 453801.63175526, "T": "2017-11-29T19:50:00", "BV": 23.61985434}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.136e-05, "V": 287893.83515875, "T": "2017-11-29T19:55:00", "BV": 14.77095733}, {"O": 5.111e-05, "H": 5.355e-05, "L": 5.111e-05, "C": 5.299e-05, "V": 259236.75452525, "T": "2017-11-29T20:00:00", "BV": 13.58268404}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.05e-05, "C": 5.171e-05, "V": 254505.89308136, "T": "2017-11-29T20:05:00", "BV": 13.18018902}, {"O": 5.168e-05, "H": 5.193e-05, "L": 5.013e-05, "C": 5.112e-05, "V": 363476.92983531, "T": "2017-11-29T20:10:00", "BV": 18.53242829}, {"O": 5.111e-05, "H": 5.218e-05, "L": 5.019e-05, "C": 5.134e-05, "V": 309081.90032408, "T": "2017-11-29T20:15:00", "BV": 15.89939771}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.139e-05, "C": 5.156e-05, "V": 130323.05766234, "T": "2017-11-29T20:20:00", "BV": 6.73682639}, {"O": 5.156e-05, "H": 5.37e-05, "L": 5.155e-05, "C": 5.367e-05, "V": 161430.14266444, "T": "2017-11-29T20:25:00", "BV": 8.50388212}, {"O": 5.367e-05, "H": 5.43e-05, "L": 5.306e-05, "C": 5.324e-05, "V": 212797.59765908, "T": "2017-11-29T20:30:00", "BV": 11.46354876}, {"O": 5.31e-05, "H": 5.421e-05, "L": 5.306e-05, "C": 5.397e-05, "V": 115834.96896055, "T": "2017-11-29T20:35:00", "BV": 6.2278315}, {"O": 5.397e-05, "H": 5.492e-05, "L": 5.397e-05, "C": 5.45e-05, "V": 141365.6831045, "T": "2017-11-29T20:40:00", "BV": 7.69444108}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.499e-05, "V": 111630.94367152, "T": "2017-11-29T20:45:00", "BV": 6.12181906}, {"O": 5.498e-05, "H": 5.516e-05, "L": 5.498e-05, "C": 5.503e-05, "V": 47014.34812657, "T": "2017-11-29T20:50:00", "BV": 2.58902236}, {"O": 5.504e-05, "H": 5.75e-05, "L": 5.503e-05, "C": 5.666e-05, "V": 240655.22057771, "T": "2017-11-29T20:55:00", "BV": 13.49432485}, {"O": 5.657e-05, "H": 5.72e-05, "L": 5.516e-05, "C": 5.662e-05, "V": 174575.9425569, "T": "2017-11-29T21:00:00", "BV": 9.80924744}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.499e-05, "C": 5.574e-05, "V": 230603.70768912, "T": "2017-11-29T21:05:00", "BV": 12.90375937}, {"O": 5.551e-05, "H": 5.575e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 83348.99654905, "T": "2017-11-29T21:10:00", "BV": 4.59119282}, {"O": 5.475e-05, "H": 5.511e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 96048.04179001, "T": "2017-11-29T21:15:00", "BV": 5.22274812}, {"O": 5.433e-05, "H": 5.484e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 145826.48618256, "T": "2017-11-29T21:20:00", "BV": 7.92055187}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 151260.31529827, "T": "2017-11-29T21:25:00", "BV": 8.09052296}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.333e-05, "V": 112671.78906472, "T": "2017-11-29T21:30:00", "BV": 5.99452424}, {"O": 5.304e-05, "H": 5.464e-05, "L": 5.258e-05, "C": 5.44e-05, "V": 122730.6983494, "T": "2017-11-29T21:35:00", "BV": 6.54670951}, {"O": 5.44e-05, "H": 5.499e-05, "L": 5.356e-05, "C": 5.367e-05, "V": 102657.6755469, "T": "2017-11-29T21:40:00", "BV": 5.58581993}, {"O": 5.402e-05, "H": 5.454e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 171635.67946792, "T": "2017-11-29T21:45:00", "BV": 9.26808886}, {"O": 5.386e-05, "H": 5.415e-05, "L": 5.301e-05, "C": 5.354e-05, "V": 116669.55297451, "T": "2017-11-29T21:50:00", "BV": 6.25768806}, {"O": 5.354e-05, "H": 5.449e-05, "L": 5.354e-05, "C": 5.414e-05, "V": 155652.18238513, "T": "2017-11-29T21:55:00", "BV": 8.37430253}, {"O": 5.414e-05, "H": 5.449e-05, "L": 5.313e-05, "C": 5.396e-05, "V": 192283.16052357, "T": "2017-11-29T22:00:00", "BV": 10.33851681}, {"O": 5.357e-05, "H": 5.393e-05, "L": 5.306e-05, "C": 5.328e-05, "V": 145968.21546973, "T": "2017-11-29T22:05:00", "BV": 7.81659133}, {"O": 5.374e-05, "H": 5.402e-05, "L": 5.311e-05, "C": 5.346e-05, "V": 106200.15994125, "T": "2017-11-29T22:10:00", "BV": 5.69913045}, {"O": 5.35e-05, "H": 5.383e-05, "L": 5.3e-05, "C": 5.375e-05, "V": 186480.41812801, "T": "2017-11-29T22:15:00", "BV": 9.91196712}, {"O": 5.374e-05, "H": 5.446e-05, "L": 5.367e-05, "C": 5.392e-05, "V": 75581.19419846, "T": "2017-11-29T22:20:00", "BV": 4.0808493}, {"O": 5.437e-05, "H": 5.442e-05, "L": 5.37e-05, "C": 5.442e-05, "V": 65210.90356393, "T": "2017-11-29T22:25:00", "BV": 3.52482449}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.416e-05, "C": 5.431e-05, "V": 83184.77703001, "T": "2017-11-29T22:30:00", "BV": 4.52666446}, {"O": 5.426e-05, "H": 5.449e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 117025.24436383, "T": "2017-11-29T22:35:00", "BV": 6.35396439}, {"O": 5.421e-05, "H": 5.45e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 52749.45771323, "T": "2017-11-29T22:40:00", "BV": 2.85958864}, {"O": 5.379e-05, "H": 5.449e-05, "L": 5.367e-05, "C": 5.405e-05, "V": 195684.724169, "T": "2017-11-29T22:45:00", "BV": 10.5683612}, {"O": 5.372e-05, "H": 5.45e-05, "L": 5.301e-05, "C": 5.418e-05, "V": 170524.9064868, "T": "2017-11-29T22:50:00", "BV": 9.18253717}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.331e-05, "C": 5.403e-05, "V": 83999.455729, "T": "2017-11-29T22:55:00", "BV": 4.54765331}, {"O": 5.442e-05, "H": 5.45e-05, "L": 5.393e-05, "C": 5.448e-05, "V": 49287.4788037, "T": "2017-11-29T23:00:00", "BV": 2.68109093}, {"O": 5.453e-05, "H": 5.549e-05, "L": 5.305e-05, "C": 5.5e-05, "V": 92999.79157386, "T": "2017-11-29T23:05:00", "BV": 5.06853414}, {"O": 5.499e-05, "H": 5.534e-05, "L": 5.306e-05, "C": 5.4e-05, "V": 155027.70072927, "T": "2017-11-29T23:10:00", "BV": 8.38912702}, {"O": 5.406e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 118040.71036303, "T": "2017-11-29T23:15:00", "BV": 6.42888108}, {"O": 5.474e-05, "H": 5.479e-05, "L": 5.35e-05, "C": 5.396e-05, "V": 93801.53882991, "T": "2017-11-29T23:20:00", "BV": 5.07376795}, {"O": 5.43e-05, "H": 5.464e-05, "L": 5.352e-05, "C": 5.421e-05, "V": 52308.54637528, "T": "2017-11-29T23:25:00", "BV": 2.83291438}, {"O": 5.383e-05, "H": 5.461e-05, "L": 5.355e-05, "C": 5.383e-05, "V": 50185.09600314, "T": "2017-11-29T23:30:00", "BV": 2.707439}, {"O": 5.417e-05, "H": 5.464e-05, "L": 5.395e-05, "C": 5.464e-05, "V": 75706.77112575, "T": "2017-11-29T23:35:00", "BV": 4.12410785}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 31076.40491171, "T": "2017-11-29T23:40:00", "BV": 1.69672702}, {"O": 5.448e-05, "H": 5.486e-05, "L": 5.401e-05, "C": 5.48e-05, "V": 56939.24398643, "T": "2017-11-29T23:45:00", "BV": 3.10352083}, {"O": 5.482e-05, "H": 5.525e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 72011.51702543, "T": "2017-11-29T23:50:00", "BV": 3.9043047}, {"O": 5.434e-05, "H": 5.476e-05, "L": 5.338e-05, "C": 5.363e-05, "V": 86703.96098313, "T": "2017-11-29T23:55:00", "BV": 4.68118112}, {"O": 5.446e-05, "H": 5.5e-05, "L": 5.301e-05, "C": 5.363e-05, "V": 208637.28187686, "T": "2017-11-30T00:00:00", "BV": 11.18415136}, {"O": 5.363e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 179497.7286432, "T": "2017-11-30T00:05:00", "BV": 9.55939158}, {"O": 5.307e-05, "H": 5.37e-05, "L": 5.304e-05, "C": 5.366e-05, "V": 107429.74439119, "T": "2017-11-30T00:10:00", "BV": 5.7434265}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 149232.33380223, "T": "2017-11-30T00:15:00", "BV": 7.95790643}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.286e-05, "C": 5.318e-05, "V": 152322.71142231, "T": "2017-11-30T00:20:00", "BV": 8.10049141}, {"O": 5.317e-05, "H": 5.424e-05, "L": 5.221e-05, "C": 5.356e-05, "V": 129522.59950212, "T": "2017-11-30T00:25:00", "BV": 6.90370408}, {"O": 5.356e-05, "H": 5.424e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 112663.46940279, "T": "2017-11-30T00:30:00", "BV": 6.03931867}, {"O": 5.307e-05, "H": 5.379e-05, "L": 5.22e-05, "C": 5.299e-05, "V": 96270.36183033, "T": "2017-11-30T00:35:00", "BV": 5.10756449}, {"O": 5.299e-05, "H": 5.363e-05, "L": 5.218e-05, "C": 5.345e-05, "V": 129657.05735837, "T": "2017-11-30T00:40:00", "BV": 6.85611359}, {"O": 5.345e-05, "H": 5.371e-05, "L": 5.209e-05, "C": 5.3e-05, "V": 118527.24750215, "T": "2017-11-30T00:45:00", "BV": 6.2416818}, {"O": 5.3e-05, "H": 5.366e-05, "L": 5.22e-05, "C": 5.306e-05, "V": 79077.34331843, "T": "2017-11-30T00:50:00", "BV": 4.16306846}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.247e-05, "C": 5.348e-05, "V": 41337.92746662, "T": "2017-11-30T00:55:00", "BV": 2.19109612}, {"O": 5.347e-05, "H": 5.377e-05, "L": 5.252e-05, "C": 5.352e-05, "V": 53080.67574212, "T": "2017-11-30T01:00:00", "BV": 2.83538032}, {"O": 5.312e-05, "H": 5.362e-05, "L": 5.272e-05, "C": 5.319e-05, "V": 43210.67559134, "T": "2017-11-30T01:05:00", "BV": 2.28394622}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.284e-05, "C": 5.314e-05, "V": 44788.19144053, "T": "2017-11-30T01:10:00", "BV": 2.37119195}, {"O": 5.289e-05, "H": 5.342e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 85165.8055701, "T": "2017-11-30T01:15:00", "BV": 4.51023691}, {"O": 5.265e-05, "H": 5.3e-05, "L": 5.238e-05, "C": 5.247e-05, "V": 87632.40264107, "T": "2017-11-30T01:20:00", "BV": 4.60752512}, {"O": 5.247e-05, "H": 5.305e-05, "L": 5.22e-05, "C": 5.305e-05, "V": 83608.07215691, "T": "2017-11-30T01:25:00", "BV": 4.40086175}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 149290.24598999, "T": "2017-11-30T01:30:00", "BV": 7.79263382}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.146e-05, "C": 5.23e-05, "V": 60086.40396618, "T": "2017-11-30T01:35:00", "BV": 3.13685883}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.252e-05, "V": 80180.31652379, "T": "2017-11-30T01:40:00", "BV": 4.20074167}, {"O": 5.238e-05, "H": 5.3e-05, "L": 5.237e-05, "C": 5.294e-05, "V": 29622.61371364, "T": "2017-11-30T01:45:00", "BV": 1.55411285}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 42488.22920701, "T": "2017-11-30T01:50:00", "BV": 2.22018413}, {"O": 5.192e-05, "H": 5.224e-05, "L": 5.183e-05, "C": 5.217e-05, "V": 41110.08524074, "T": "2017-11-30T01:55:00", "BV": 2.13696121}, {"O": 5.217e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.206e-05, "V": 65120.83026204, "T": "2017-11-30T02:00:00", "BV": 3.39223233}, {"O": 5.206e-05, "H": 5.249e-05, "L": 5.157e-05, "C": 5.229e-05, "V": 47784.13250098, "T": "2017-11-30T02:05:00", "BV": 2.48880186}, {"O": 5.205e-05, "H": 5.249e-05, "L": 5.15e-05, "C": 5.197e-05, "V": 40348.2394093, "T": "2017-11-30T02:10:00", "BV": 2.09336713}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 76847.38700127, "T": "2017-11-30T02:15:00", "BV": 3.96813297}, {"O": 5.17e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.184e-05, "V": 66705.53552823, "T": "2017-11-30T02:20:00", "BV": 3.45484861}, {"O": 5.169e-05, "H": 5.211e-05, "L": 5.153e-05, "C": 5.2e-05, "V": 131265.44866654, "T": "2017-11-30T02:25:00", "BV": 6.787743}, {"O": 5.188e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 120840.69491334, "T": "2017-11-30T02:30:00", "BV": 6.20233097}, {"O": 5.112e-05, "H": 5.118e-05, "L": 5.08e-05, "C": 5.101e-05, "V": 71027.62019504, "T": "2017-11-30T02:35:00", "BV": 3.62161782}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.07e-05, "C": 5.076e-05, "V": 83279.13952776, "T": "2017-11-30T02:40:00", "BV": 4.24004738}, {"O": 5.076e-05, "H": 5.141e-05, "L": 5.07e-05, "C": 5.119e-05, "V": 87268.49157356, "T": "2017-11-30T02:45:00", "BV": 4.44157999}, {"O": 5.119e-05, "H": 5.179e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 71037.59144647, "T": "2017-11-30T02:50:00", "BV": 3.63288497}, {"O": 5.125e-05, "H": 5.18e-05, "L": 5.051e-05, "C": 5.145e-05, "V": 62341.85222034, "T": "2017-11-30T02:55:00", "BV": 3.18840909}, {"O": 5.103e-05, "H": 5.158e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 51432.04998629, "T": "2017-11-30T03:00:00", "BV": 2.63548863}, {"O": 5.11e-05, "H": 5.182e-05, "L": 5.1e-05, "C": 5.181e-05, "V": 65331.04479279, "T": "2017-11-30T03:05:00", "BV": 3.34733468}, {"O": 5.181e-05, "H": 5.21e-05, "L": 5.125e-05, "C": 5.19e-05, "V": 55385.37734259, "T": "2017-11-30T03:10:00", "BV": 2.86597986}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.155e-05, "C": 5.219e-05, "V": 132556.28294881, "T": "2017-11-30T03:15:00", "BV": 6.88366825}, {"O": 5.219e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.289e-05, "V": 53866.42403509, "T": "2017-11-30T03:20:00", "BV": 2.83432415}, {"O": 5.288e-05, "H": 5.338e-05, "L": 5.217e-05, "C": 5.268e-05, "V": 195475.30207014, "T": "2017-11-30T03:25:00", "BV": 10.36223083}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.25e-05, "V": 104733.80498979, "T": "2017-11-30T03:30:00", "BV": 5.48361879}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 27157.20935347, "T": "2017-11-30T03:35:00", "BV": 1.42268987}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.16e-05, "C": 5.203e-05, "V": 25259.82607203, "T": "2017-11-30T03:40:00", "BV": 1.31309765}, {"O": 5.161e-05, "H": 5.2e-05, "L": 5.112e-05, "C": 5.16e-05, "V": 29316.37461412, "T": "2017-11-30T03:45:00", "BV": 1.51043217}, {"O": 5.16e-05, "H": 5.187e-05, "L": 5.15e-05, "C": 5.186e-05, "V": 20387.56759102, "T": "2017-11-30T03:50:00", "BV": 1.05173952}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.185e-05, "V": 113950.37780124, "T": "2017-11-30T03:55:00", "BV": 5.90734114}, {"O": 5.167e-05, "H": 5.227e-05, "L": 5.167e-05, "C": 5.214e-05, "V": 107972.98212902, "T": "2017-11-30T04:00:00", "BV": 5.59298712}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.176e-05, "C": 5.203e-05, "V": 12098.1799357, "T": "2017-11-30T04:05:00", "BV": 0.63051395}, {"O": 5.203e-05, "H": 5.224e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 64771.15783571, "T": "2017-11-30T04:10:00", "BV": 3.36079262}, {"O": 5.179e-05, "H": 5.211e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 13942.88248231, "T": "2017-11-30T04:15:00", "BV": 0.72362534}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.159e-05, "C": 5.196e-05, "V": 55186.29737138, "T": "2017-11-30T04:20:00", "BV": 2.85965925}, {"O": 5.185e-05, "H": 5.199e-05, "L": 5.167e-05, "C": 5.197e-05, "V": 19739.51763059, "T": "2017-11-30T04:25:00", "BV": 1.0226038}, {"O": 5.197e-05, "H": 5.209e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 46551.91705565, "T": "2017-11-30T04:30:00", "BV": 2.42094472}, {"O": 5.177e-05, "H": 5.246e-05, "L": 5.177e-05, "C": 5.222e-05, "V": 58032.06982309, "T": "2017-11-30T04:35:00", "BV": 3.02494427}, {"O": 5.209e-05, "H": 5.296e-05, "L": 5.206e-05, "C": 5.248e-05, "V": 118458.42554443, "T": "2017-11-30T04:40:00", "BV": 6.21833589}, {"O": 5.245e-05, "H": 5.31e-05, "L": 5.21e-05, "C": 5.308e-05, "V": 78989.30556549, "T": "2017-11-30T04:45:00", "BV": 4.1514302}, {"O": 5.244e-05, "H": 5.279e-05, "L": 5.206e-05, "C": 5.242e-05, "V": 58325.82100096, "T": "2017-11-30T04:50:00", "BV": 3.05271787}, {"O": 5.242e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 45823.02378532, "T": "2017-11-30T04:55:00", "BV": 2.39948254}, {"O": 5.222e-05, "H": 5.269e-05, "L": 5.211e-05, "C": 5.25e-05, "V": 48797.53999942, "T": "2017-11-30T05:00:00", "BV": 2.56122856}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 33659.6583714, "T": "2017-11-30T05:05:00", "BV": 1.76916667}, {"O": 5.279e-05, "H": 5.41e-05, "L": 5.232e-05, "C": 5.336e-05, "V": 268412.30112269, "T": "2017-11-30T05:10:00", "BV": 14.37417199}, {"O": 5.336e-05, "H": 5.42e-05, "L": 5.327e-05, "C": 5.39e-05, "V": 216343.68359693, "T": "2017-11-30T05:15:00", "BV": 11.60726738}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.253e-05, "C": 5.369e-05, "V": 237035.77277913, "T": "2017-11-30T05:20:00", "BV": 12.64912714}, {"O": 5.331e-05, "H": 5.368e-05, "L": 5.291e-05, "C": 5.334e-05, "V": 47890.70149643, "T": "2017-11-30T05:25:00", "BV": 2.55518336}, {"O": 5.315e-05, "H": 5.377e-05, "L": 5.299e-05, "C": 5.374e-05, "V": 63776.51565975, "T": "2017-11-30T05:30:00", "BV": 3.40508267}, {"O": 5.374e-05, "H": 5.422e-05, "L": 5.346e-05, "C": 5.384e-05, "V": 92572.83234926, "T": "2017-11-30T05:35:00", "BV": 4.98415317}, {"O": 5.399e-05, "H": 5.5e-05, "L": 5.384e-05, "C": 5.5e-05, "V": 91860.27363445, "T": "2017-11-30T05:40:00", "BV": 5.00432342}, {"O": 5.5e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 87473.46150968, "T": "2017-11-30T05:45:00", "BV": 4.81983512}, {"O": 5.484e-05, "H": 5.51e-05, "L": 5.385e-05, "C": 5.449e-05, "V": 128808.53534005, "T": "2017-11-30T05:50:00", "BV": 7.05009774}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 56531.68247765, "T": "2017-11-30T05:55:00", "BV": 3.04544081}, {"O": 5.333e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.348e-05, "V": 118795.27171036, "T": "2017-11-30T06:00:00", "BV": 6.31326098}, {"O": 5.348e-05, "H": 5.426e-05, "L": 5.3e-05, "C": 5.37e-05, "V": 48288.67692189, "T": "2017-11-30T06:05:00", "BV": 2.57197426}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.367e-05, "V": 58668.30459817, "T": "2017-11-30T06:10:00", "BV": 3.13893943}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.3e-05, "C": 5.36e-05, "V": 96703.91999831, "T": "2017-11-30T06:15:00", "BV": 5.16429729}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.29e-05, "C": 5.354e-05, "V": 81997.3622858, "T": "2017-11-30T06:20:00", "BV": 4.3629451}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 6595.76874469, "T": "2017-11-30T06:25:00", "BV": 0.35308711}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 49391.31692236, "T": "2017-11-30T06:30:00", "BV": 2.64931011}, {"O": 5.368e-05, "H": 5.38e-05, "L": 5.2e-05, "C": 5.327e-05, "V": 134664.35895564, "T": "2017-11-30T06:35:00", "BV": 7.10793622}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.179e-05, "C": 5.231e-05, "V": 137442.74117197, "T": "2017-11-30T06:40:00", "BV": 7.16636119}, {"O": 5.18e-05, "H": 5.231e-05, "L": 5.161e-05, "C": 5.176e-05, "V": 55744.71204383, "T": "2017-11-30T06:45:00", "BV": 2.89201836}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.192e-05, "V": 37321.69700763, "T": "2017-11-30T06:50:00", "BV": 1.92826307}, {"O": 5.176e-05, "H": 5.294e-05, "L": 5.175e-05, "C": 5.278e-05, "V": 26356.43362015, "T": "2017-11-30T06:55:00", "BV": 1.37533967}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 45957.13265681, "T": "2017-11-30T07:00:00", "BV": 2.39597434}, {"O": 5.178e-05, "H": 5.29e-05, "L": 5.178e-05, "C": 5.279e-05, "V": 11340.02634999, "T": "2017-11-30T07:05:00", "BV": 0.59282304}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.181e-05, "C": 5.2e-05, "V": 26317.00912429, "T": "2017-11-30T07:10:00", "BV": 1.36907964}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.165e-05, "C": 5.201e-05, "V": 39512.64343466, "T": "2017-11-30T07:15:00", "BV": 2.05093087}, {"O": 5.22e-05, "H": 5.338e-05, "L": 5.2e-05, "C": 5.247e-05, "V": 109447.95856313, "T": "2017-11-30T07:20:00", "BV": 5.74455288}, {"O": 5.247e-05, "H": 5.327e-05, "L": 5.232e-05, "C": 5.286e-05, "V": 15400.45600319, "T": "2017-11-30T07:25:00", "BV": 0.81137534}, {"O": 5.275e-05, "H": 5.383e-05, "L": 5.25e-05, "C": 5.329e-05, "V": 74944.32361273, "T": "2017-11-30T07:30:00", "BV": 3.99573797}, {"O": 5.304e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.304e-05, "V": 14289.43962059, "T": "2017-11-30T07:35:00", "BV": 0.75886152}, {"O": 5.319e-05, "H": 5.376e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 31809.80731112, "T": "2017-11-30T07:40:00", "BV": 1.69322637}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.262e-05, "C": 5.307e-05, "V": 25271.37373568, "T": "2017-11-30T07:45:00", "BV": 1.33898196}, {"O": 5.275e-05, "H": 5.328e-05, "L": 5.275e-05, "C": 5.291e-05, "V": 21219.96727136, "T": "2017-11-30T07:50:00", "BV": 1.12474848}, {"O": 5.294e-05, "H": 5.324e-05, "L": 5.291e-05, "C": 5.324e-05, "V": 28922.11219558, "T": "2017-11-30T07:55:00", "BV": 1.53239481}, {"O": 5.308e-05, "H": 5.328e-05, "L": 5.26e-05, "C": 5.308e-05, "V": 29260.31431682, "T": "2017-11-30T08:00:00", "BV": 1.55473818}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.256e-05, "C": 5.312e-05, "V": 28600.74629263, "T": "2017-11-30T08:05:00", "BV": 1.52117408}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 37985.58762893, "T": "2017-11-30T08:10:00", "BV": 2.00253212}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2104.904258, "T": "2017-11-30T08:15:00", "BV": 0.11109547}, {"O": 5.251e-05, "H": 5.278e-05, "L": 5.243e-05, "C": 5.275e-05, "V": 15679.9709523, "T": "2017-11-30T09:05:00", "BV": 0.82323876}, {"O": 5.274e-05, "H": 5.365e-05, "L": 5.251e-05, "C": 5.33e-05, "V": 85113.35842922, "T": "2017-11-30T09:10:00", "BV": 4.50958135}, {"O": 5.32e-05, "H": 5.356e-05, "L": 5.32e-05, "C": 5.349e-05, "V": 13920.38036591, "T": "2017-11-30T09:15:00", "BV": 0.74374787}, {"O": 5.35e-05, "H": 5.439e-05, "L": 5.349e-05, "C": 5.399e-05, "V": 128353.97770817, "T": "2017-11-30T09:20:00", "BV": 6.89601372}, {"O": 5.399e-05, "H": 5.5e-05, "L": 5.382e-05, "C": 5.492e-05, "V": 211674.83857173, "T": "2017-11-30T09:25:00", "BV": 11.57035613}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.349e-05, "C": 5.392e-05, "V": 120801.49931121, "T": "2017-11-30T09:30:00", "BV": 6.49307377}, {"O": 5.395e-05, "H": 5.48e-05, "L": 5.311e-05, "C": 5.409e-05, "V": 130010.78104665, "T": "2017-11-30T09:35:00", "BV": 7.0636955}, {"O": 5.449e-05, "H": 5.501e-05, "L": 5.38e-05, "C": 5.5e-05, "V": 223481.715595, "T": "2017-11-30T09:40:00", "BV": 12.21221134}, {"O": 5.499e-05, "H": 5.511e-05, "L": 5.435e-05, "C": 5.452e-05, "V": 71672.25084839, "T": "2017-11-30T09:45:00", "BV": 3.93073099}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 55144.93156678, "T": "2017-11-30T09:50:00", "BV": 2.9962353}, {"O": 5.39e-05, "H": 5.511e-05, "L": 5.366e-05, "C": 5.44e-05, "V": 125152.69579137, "T": "2017-11-30T09:55:00", "BV": 6.82426122}, {"O": 5.44e-05, "H": 5.557e-05, "L": 5.432e-05, "C": 5.55e-05, "V": 177830.19336103, "T": "2017-11-30T10:00:00", "BV": 9.81582352}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.456e-05, "C": 5.522e-05, "V": 94549.85888869, "T": "2017-11-30T10:05:00", "BV": 5.20916683}, {"O": 5.522e-05, "H": 5.573e-05, "L": 5.5e-05, "C": 5.553e-05, "V": 97619.55872863, "T": "2017-11-30T10:10:00", "BV": 5.40430822}, {"O": 5.52e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.684e-05, "V": 293709.7598412, "T": "2017-11-30T10:15:00", "BV": 16.45806178}, {"O": 5.606e-05, "H": 5.766e-05, "L": 5.606e-05, "C": 5.746e-05, "V": 297006.94435403, "T": "2017-11-30T10:20:00", "BV": 16.93555285}, {"O": 5.755e-05, "H": 6.089e-05, "L": 5.755e-05, "C": 6.082e-05, "V": 663691.64655098, "T": "2017-11-30T10:25:00", "BV": 39.2989941}, {"O": 6.082e-05, "H": 6.084e-05, "L": 5.808e-05, "C": 5.893e-05, "V": 509769.24017109, "T": "2017-11-30T10:30:00", "BV": 30.15791747}, {"O": 5.893e-05, "H": 6.19e-05, "L": 5.867e-05, "C": 6.161e-05, "V": 444959.15954636, "T": "2017-11-30T10:35:00", "BV": 26.89779699}, {"O": 6.161e-05, "H": 6.438e-05, "L": 6.16e-05, "C": 6.2e-05, "V": 1027281.28956598, "T": "2017-11-30T10:40:00", "BV": 64.96829384}, {"O": 6.199e-05, "H": 6.393e-05, "L": 6.07e-05, "C": 6.306e-05, "V": 785323.8200865, "T": "2017-11-30T10:45:00", "BV": 49.44131974}, {"O": 6.347e-05, "H": 6.695e-05, "L": 6.302e-05, "C": 6.635e-05, "V": 787664.79224082, "T": "2017-11-30T10:50:00", "BV": 50.81860091}, {"O": 6.682e-05, "H": 6.989e-05, "L": 6.578e-05, "C": 6.76e-05, "V": 1765645.58504519, "T": "2017-11-30T10:55:00", "BV": 120.8107698}, {"O": 6.75e-05, "H": 6.76e-05, "L": 6.256e-05, "C": 6.498e-05, "V": 1127622.60084397, "T": "2017-11-30T11:00:00", "BV": 72.66205452}, {"O": 6.425e-05, "H": 6.5e-05, "L": 6.14e-05, "C": 6.205e-05, "V": 777572.1997876, "T": "2017-11-30T11:05:00", "BV": 49.21281233}, {"O": 6.205e-05, "H": 6.517e-05, "L": 6.201e-05, "C": 6.465e-05, "V": 657542.14769596, "T": "2017-11-30T11:10:00", "BV": 41.78902014}, {"O": 6.424e-05, "H": 6.463e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 359734.36441884, "T": "2017-11-30T11:15:00", "BV": 22.9368326}, {"O": 6.352e-05, "H": 6.395e-05, "L": 6.2e-05, "C": 6.302e-05, "V": 265676.72348871, "T": "2017-11-30T11:20:00", "BV": 16.68998492}, {"O": 6.299e-05, "H": 6.302e-05, "L": 6.25e-05, "C": 6.291e-05, "V": 155156.51086956, "T": "2017-11-30T11:25:00", "BV": 9.75446046}, {"O": 6.26e-05, "H": 6.489e-05, "L": 6.26e-05, "C": 6.489e-05, "V": 321561.56342689, "T": "2017-11-30T11:30:00", "BV": 20.48790822}, {"O": 6.489e-05, "H": 6.78e-05, "L": 6.48e-05, "C": 6.682e-05, "V": 693460.85421686, "T": "2017-11-30T11:35:00", "BV": 46.10309682}, {"O": 6.682e-05, "H": 6.96e-05, "L": 6.67e-05, "C": 6.803e-05, "V": 1011682.66661813, "T": "2017-11-30T11:40:00", "BV": 69.19631301}, {"O": 6.803e-05, "H": 6.812e-05, "L": 6.499e-05, "C": 6.542e-05, "V": 625162.60231406, "T": "2017-11-30T11:45:00", "BV": 41.43672579}, {"O": 6.585e-05, "H": 6.644e-05, "L": 6.517e-05, "C": 6.571e-05, "V": 491923.62705688, "T": "2017-11-30T11:50:00", "BV": 32.31535763}, {"O": 6.575e-05, "H": 6.85e-05, "L": 6.562e-05, "C": 6.759e-05, "V": 433325.9854013, "T": "2017-11-30T11:55:00", "BV": 29.1826539}, {"O": 6.682e-05, "H": 6.8e-05, "L": 6.676e-05, "C": 6.764e-05, "V": 365523.09605189, "T": "2017-11-30T12:00:00", "BV": 24.6260629}, {"O": 6.8e-05, "H": 7.1e-05, "L": 6.8e-05, "C": 7.046e-05, "V": 1733872.67502772, "T": "2017-11-30T12:05:00", "BV": 121.45007981}, {"O": 7.046e-05, "H": 7.231e-05, "L": 6.947e-05, "C": 7.023e-05, "V": 1036288.62782157, "T": "2017-11-30T12:10:00", "BV": 73.48954841}, {"O": 7.05e-05, "H": 7.385e-05, "L": 7.031e-05, "C": 7.385e-05, "V": 1310049.27783146, "T": "2017-11-30T12:15:00", "BV": 94.86160268}, {"O": 7.38e-05, "H": 7.43e-05, "L": 7.201e-05, "C": 7.292e-05, "V": 1297333.0286968, "T": "2017-11-30T12:20:00", "BV": 94.85906218}, {"O": 7.292e-05, "H": 7.3e-05, "L": 6.911e-05, "C": 7e-05, "V": 1271647.36920207, "T": "2017-11-30T12:25:00", "BV": 90.26335429}, {"O": 6.996e-05, "H": 7.035e-05, "L": 6.71e-05, "C": 6.728e-05, "V": 896975.30473889, "T": "2017-11-30T12:30:00", "BV": 61.43371411}, {"O": 6.728e-05, "H": 6.77e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 837203.34915607, "T": "2017-11-30T12:35:00", "BV": 55.93638356}, {"O": 6.605e-05, "H": 6.744e-05, "L": 6.521e-05, "C": 6.7e-05, "V": 780208.12540897, "T": "2017-11-30T12:40:00", "BV": 51.62931129}, {"O": 6.701e-05, "H": 6.856e-05, "L": 6.607e-05, "C": 6.692e-05, "V": 924569.34828734, "T": "2017-11-30T12:45:00", "BV": 62.29213366}, {"O": 6.654e-05, "H": 6.692e-05, "L": 6.35e-05, "C": 6.357e-05, "V": 742500.16104418, "T": "2017-11-30T12:50:00", "BV": 48.0032927}, {"O": 6.357e-05, "H": 6.43e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 458798.16451409, "T": "2017-11-30T12:55:00", "BV": 29.06943834}, {"O": 6.25e-05, "H": 6.606e-05, "L": 6.24e-05, "C": 6.606e-05, "V": 451372.75658815, "T": "2017-11-30T13:00:00", "BV": 29.09194047}, {"O": 6.606e-05, "H": 6.898e-05, "L": 6.56e-05, "C": 6.614e-05, "V": 1195874.89719812, "T": "2017-11-30T13:05:00", "BV": 80.71584714}, {"O": 6.561e-05, "H": 6.648e-05, "L": 6.404e-05, "C": 6.6e-05, "V": 367606.19117828, "T": "2017-11-30T13:10:00", "BV": 23.9977168}, {"O": 6.582e-05, "H": 6.779e-05, "L": 6.582e-05, "C": 6.779e-05, "V": 567373.38130607, "T": "2017-11-30T13:15:00", "BV": 38.00304416}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.609e-05, "C": 6.65e-05, "V": 367201.76645617, "T": "2017-11-30T13:20:00", "BV": 24.64571233}, {"O": 6.65e-05, "H": 6.693e-05, "L": 6.621e-05, "C": 6.655e-05, "V": 146491.09192512, "T": "2017-11-30T13:25:00", "BV": 9.75781406}, {"O": 6.655e-05, "H": 6.728e-05, "L": 6.65e-05, "C": 6.72e-05, "V": 421028.47098538, "T": "2017-11-30T13:30:00", "BV": 28.28020649}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.55e-05, "C": 6.63e-05, "V": 377304.23599952, "T": "2017-11-30T13:35:00", "BV": 25.13474124}, {"O": 6.63e-05, "H": 6.649e-05, "L": 6.33e-05, "C": 6.347e-05, "V": 388008.4719712, "T": "2017-11-30T13:40:00", "BV": 25.28475838}, {"O": 6.36e-05, "H": 6.407e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 481018.79872594, "T": "2017-11-30T13:45:00", "BV": 30.29100599}, {"O": 6.261e-05, "H": 6.298e-05, "L": 6.088e-05, "C": 6.168e-05, "V": 523224.76546114, "T": "2017-11-30T13:50:00", "BV": 32.27578399}, {"O": 6.19e-05, "H": 6.35e-05, "L": 6.168e-05, "C": 6.35e-05, "V": 364710.35700662, "T": "2017-11-30T13:55:00", "BV": 22.96668724}, {"O": 6.35e-05, "H": 6.386e-05, "L": 6.128e-05, "C": 6.159e-05, "V": 377290.95349654, "T": "2017-11-30T14:00:00", "BV": 23.55252393}, {"O": 6.165e-05, "H": 6.237e-05, "L": 6.03e-05, "C": 6.077e-05, "V": 233039.02669914, "T": "2017-11-30T14:05:00", "BV": 14.19718045}, {"O": 6.07e-05, "H": 6.3e-05, "L": 6.003e-05, "C": 6.229e-05, "V": 318004.23045845, "T": "2017-11-30T14:10:00", "BV": 19.37848327}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 107219.58225619, "T": "2017-11-30T14:15:00", "BV": 6.56098587}, {"O": 6.091e-05, "H": 6.2e-05, "L": 6.03e-05, "C": 6.14e-05, "V": 171335.39451502, "T": "2017-11-30T14:20:00", "BV": 10.47074454}, {"O": 6.141e-05, "H": 6.185e-05, "L": 6.008e-05, "C": 6.083e-05, "V": 165028.22570927, "T": "2017-11-30T14:25:00", "BV": 10.02272926}, {"O": 6.092e-05, "H": 6.189e-05, "L": 6.086e-05, "C": 6.185e-05, "V": 49418.53270643, "T": "2017-11-30T14:30:00", "BV": 3.02863848}, {"O": 6.185e-05, "H": 6.22e-05, "L": 6.112e-05, "C": 6.199e-05, "V": 155122.57063644, "T": "2017-11-30T14:35:00", "BV": 9.56236116}, {"O": 6.2e-05, "H": 6.299e-05, "L": 6.157e-05, "C": 6.241e-05, "V": 142108.03793221, "T": "2017-11-30T14:40:00", "BV": 8.87991244}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.11e-05, "C": 6.18e-05, "V": 129309.83930314, "T": "2017-11-30T14:45:00", "BV": 7.99357239}, {"O": 6.179e-05, "H": 6.24e-05, "L": 6.11e-05, "C": 6.21e-05, "V": 136025.16674899, "T": "2017-11-30T14:50:00", "BV": 8.42856667}, {"O": 6.21e-05, "H": 6.23e-05, "L": 6.149e-05, "C": 6.175e-05, "V": 68866.86430441, "T": "2017-11-30T14:55:00", "BV": 4.26615972}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 69772.7903121, "T": "2017-11-30T15:00:00", "BV": 4.30479443}, {"O": 6.155e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.201e-05, "V": 147558.3185032, "T": "2017-11-30T15:05:00", "BV": 9.14114819}, {"O": 6.235e-05, "H": 6.24e-05, "L": 6.032e-05, "C": 6.141e-05, "V": 302328.97380806, "T": "2017-11-30T15:10:00", "BV": 18.51063345}, {"O": 6.141e-05, "H": 6.295e-05, "L": 6.141e-05, "C": 6.247e-05, "V": 139963.04720888, "T": "2017-11-30T15:15:00", "BV": 8.70465113}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.021e-05, "C": 6.184e-05, "V": 243507.70609094, "T": "2017-11-30T15:20:00", "BV": 14.90963211}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.145e-05, "C": 6.17e-05, "V": 74276.8073885, "T": "2017-11-30T15:25:00", "BV": 4.57562917}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 146724.18815925, "T": "2017-11-30T15:30:00", "BV": 8.99066891}, {"O": 6.078e-05, "H": 6.15e-05, "L": 6.014e-05, "C": 6.079e-05, "V": 118113.31854479, "T": "2017-11-30T15:35:00", "BV": 7.17487262}, {"O": 6.08e-05, "H": 6.108e-05, "L": 6.047e-05, "C": 6.069e-05, "V": 98129.1874857, "T": "2017-11-30T15:40:00", "BV": 5.96207802}, {"O": 6.052e-05, "H": 6.108e-05, "L": 6.014e-05, "C": 6.057e-05, "V": 201448.49266912, "T": "2017-11-30T15:45:00", "BV": 12.17863063}, {"O": 6.031e-05, "H": 6.057e-05, "L": 6.025e-05, "C": 6.031e-05, "V": 122762.17370785, "T": "2017-11-30T15:50:00", "BV": 7.40630999}, {"O": 6.031e-05, "H": 6.032e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 108454.97141246, "T": "2017-11-30T15:55:00", "BV": 6.53261344}, {"O": 6.017e-05, "H": 6.089e-05, "L": 6.002e-05, "C": 6.067e-05, "V": 87404.69356571, "T": "2017-11-30T16:00:00", "BV": 5.26917932}, {"O": 6.067e-05, "H": 6.145e-05, "L": 6.04e-05, "C": 6.133e-05, "V": 108657.86055742, "T": "2017-11-30T16:05:00", "BV": 6.62026173}, {"O": 6.133e-05, "H": 6.135e-05, "L": 6.07e-05, "C": 6.12e-05, "V": 80600.69350602, "T": "2017-11-30T16:10:00", "BV": 4.91969179}, {"O": 6.118e-05, "H": 6.156e-05, "L": 6.08e-05, "C": 6.156e-05, "V": 118544.51771673, "T": "2017-11-30T16:15:00", "BV": 7.2680926}, {"O": 6.156e-05, "H": 6.27e-05, "L": 6.151e-05, "C": 6.239e-05, "V": 95581.08403658, "T": "2017-11-30T16:20:00", "BV": 5.93505722}, {"O": 6.239e-05, "H": 6.39e-05, "L": 6.238e-05, "C": 6.323e-05, "V": 240034.96936395, "T": "2017-11-30T16:25:00", "BV": 15.19703699}, {"O": 6.323e-05, "H": 6.494e-05, "L": 6.287e-05, "C": 6.49e-05, "V": 262799.12136285, "T": "2017-11-30T16:30:00", "BV": 16.82767482}, {"O": 6.49e-05, "H": 6.82e-05, "L": 6.467e-05, "C": 6.599e-05, "V": 811087.31763905, "T": "2017-11-30T16:35:00", "BV": 54.27657205}, {"O": 6.546e-05, "H": 6.749e-05, "L": 6.427e-05, "C": 6.615e-05, "V": 430670.63943415, "T": "2017-11-30T16:40:00", "BV": 28.29688167}, {"O": 6.637e-05, "H": 6.693e-05, "L": 6.594e-05, "C": 6.674e-05, "V": 304382.40216415, "T": "2017-11-30T16:45:00", "BV": 20.23970598}, {"O": 6.689e-05, "H": 6.887e-05, "L": 6.602e-05, "C": 6.887e-05, "V": 324164.17832612, "T": "2017-11-30T16:50:00", "BV": 21.81459531}, {"O": 6.879e-05, "H": 6.889e-05, "L": 6.718e-05, "C": 6.74e-05, "V": 402268.19710135, "T": "2017-11-30T16:55:00", "BV": 27.30135973}, {"O": 6.749e-05, "H": 6.885e-05, "L": 6.723e-05, "C": 6.875e-05, "V": 192007.15226427, "T": "2017-11-30T17:00:00", "BV": 13.10346494}, {"O": 6.865e-05, "H": 6.892e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 315503.59909847, "T": "2017-11-30T17:05:00", "BV": 21.63820933}, {"O": 6.775e-05, "H": 6.78e-05, "L": 6.53e-05, "C": 6.733e-05, "V": 421999.73849166, "T": "2017-11-30T17:10:00", "BV": 28.09474764}, {"O": 6.732e-05, "H": 6.976e-05, "L": 6.611e-05, "C": 6.9e-05, "V": 718832.07862091, "T": "2017-11-30T17:15:00", "BV": 49.23284758}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 272439.84299031, "T": "2017-11-30T17:20:00", "BV": 18.59344765}, {"O": 6.714e-05, "H": 6.82e-05, "L": 6.674e-05, "C": 6.775e-05, "V": 157225.92592251, "T": "2017-11-30T17:25:00", "BV": 10.62476115}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.701e-05, "C": 6.727e-05, "V": 140573.14268261, "T": "2017-11-30T17:30:00", "BV": 9.44990449}, {"O": 6.727e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 257512.30979639, "T": "2017-11-30T17:35:00", "BV": 17.31537417}, {"O": 6.704e-05, "H": 6.705e-05, "L": 6.484e-05, "C": 6.485e-05, "V": 179617.48480744, "T": "2017-11-30T17:40:00", "BV": 11.84997348}, {"O": 6.485e-05, "H": 6.503e-05, "L": 6.403e-05, "C": 6.44e-05, "V": 267694.31258567, "T": "2017-11-30T17:45:00", "BV": 17.2575699}, {"O": 6.423e-05, "H": 6.53e-05, "L": 6.371e-05, "C": 6.378e-05, "V": 265588.0986888, "T": "2017-11-30T17:50:00", "BV": 17.02538795}, {"O": 6.377e-05, "H": 6.514e-05, "L": 6.371e-05, "C": 6.477e-05, "V": 201264.78799697, "T": "2017-11-30T17:55:00", "BV": 12.93383576}, {"O": 6.473e-05, "H": 6.739e-05, "L": 6.396e-05, "C": 6.703e-05, "V": 917307.2568762, "T": "2017-11-30T18:00:00", "BV": 59.89990534}, {"O": 6.618e-05, "H": 6.97e-05, "L": 6.602e-05, "C": 6.643e-05, "V": 647701.01275234, "T": "2017-11-30T18:05:00", "BV": 44.13428379}, {"O": 6.646e-05, "H": 6.68e-05, "L": 6.501e-05, "C": 6.57e-05, "V": 185281.51090578, "T": "2017-11-30T18:10:00", "BV": 12.18527684}, {"O": 6.57e-05, "H": 6.706e-05, "L": 6.551e-05, "C": 6.6e-05, "V": 193035.40588083, "T": "2017-11-30T18:15:00", "BV": 12.81966052}, {"O": 6.62e-05, "H": 6.686e-05, "L": 6.554e-05, "C": 6.619e-05, "V": 129391.74593174, "T": "2017-11-30T18:20:00", "BV": 8.53885885}, {"O": 6.659e-05, "H": 6.674e-05, "L": 6.64e-05, "C": 6.674e-05, "V": 86398.44197846, "T": "2017-11-30T18:25:00", "BV": 5.74451621}, {"O": 6.674e-05, "H": 6.75e-05, "L": 6.64e-05, "C": 6.749e-05, "V": 102515.42488153, "T": "2017-11-30T18:30:00", "BV": 6.85249194}, {"O": 6.749e-05, "H": 6.878e-05, "L": 6.706e-05, "C": 6.811e-05, "V": 203091.56806466, "T": "2017-11-30T18:35:00", "BV": 13.77768936}, {"O": 6.811e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 277215.80700868, "T": "2017-11-30T18:40:00", "BV": 18.93865276}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.658e-05, "C": 6.7e-05, "V": 174581.92174209, "T": "2017-11-30T18:45:00", "BV": 11.74252189}, {"O": 6.704e-05, "H": 6.743e-05, "L": 6.664e-05, "C": 6.699e-05, "V": 140462.17640124, "T": "2017-11-30T18:50:00", "BV": 9.41529144}, {"O": 6.699e-05, "H": 6.799e-05, "L": 6.683e-05, "C": 6.784e-05, "V": 100211.36268058, "T": "2017-11-30T18:55:00", "BV": 6.71313633}, {"O": 6.784e-05, "H": 6.788e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 85646.54309925, "T": "2017-11-30T19:00:00", "BV": 5.76689492}, {"O": 6.689e-05, "H": 6.788e-05, "L": 6.661e-05, "C": 6.674e-05, "V": 62871.35738136, "T": "2017-11-30T19:05:00", "BV": 4.21459441}, {"O": 6.675e-05, "H": 6.71e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 120968.3439523, "T": "2017-11-30T19:10:00", "BV": 8.06844159}, {"O": 6.66e-05, "H": 6.662e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 151879.5915208, "T": "2017-11-30T19:15:00", "BV": 10.0980511}, {"O": 6.609e-05, "H": 6.648e-05, "L": 6.517e-05, "C": 6.539e-05, "V": 103360.16128141, "T": "2017-11-30T19:20:00", "BV": 6.78206235}, {"O": 6.539e-05, "H": 6.672e-05, "L": 6.537e-05, "C": 6.671e-05, "V": 113833.56523787, "T": "2017-11-30T19:25:00", "BV": 7.52014206}, {"O": 6.671e-05, "H": 6.715e-05, "L": 6.6e-05, "C": 6.693e-05, "V": 125802.69676811, "T": "2017-11-30T19:30:00", "BV": 8.41073522}, {"O": 6.687e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.74e-05, "V": 54201.48436924, "T": "2017-11-30T19:35:00", "BV": 3.63623881}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 139873.38284571, "T": "2017-11-30T19:40:00", "BV": 9.32711265}, {"O": 6.635e-05, "H": 6.7e-05, "L": 6.585e-05, "C": 6.694e-05, "V": 68642.23648009, "T": "2017-11-30T19:45:00", "BV": 4.5568577}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.58e-05, "C": 6.59e-05, "V": 94544.64059495, "T": "2017-11-30T19:50:00", "BV": 6.26841562}, {"O": 6.582e-05, "H": 6.65e-05, "L": 6.58e-05, "C": 6.594e-05, "V": 49491.59835651, "T": "2017-11-30T19:55:00", "BV": 3.26841676}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.48e-05, "C": 6.545e-05, "V": 170860.01843772, "T": "2017-11-30T20:00:00", "BV": 11.13574524}, {"O": 6.5e-05, "H": 6.698e-05, "L": 6.452e-05, "C": 6.539e-05, "V": 416025.17558396, "T": "2017-11-30T20:05:00", "BV": 27.02798193}, {"O": 6.534e-05, "H": 6.536e-05, "L": 6.44e-05, "C": 6.459e-05, "V": 49856.75370623, "T": "2017-11-30T20:10:00", "BV": 3.23706017}, {"O": 6.459e-05, "H": 6.508e-05, "L": 6.43e-05, "C": 6.499e-05, "V": 101311.5339001, "T": "2017-11-30T20:15:00", "BV": 6.55599174}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.431e-05, "C": 6.455e-05, "V": 53534.71526833, "T": "2017-11-30T20:20:00", "BV": 3.45101233}, {"O": 6.44e-05, "H": 6.6e-05, "L": 6.44e-05, "C": 6.511e-05, "V": 76427.00620315, "T": "2017-11-30T20:25:00", "BV": 4.95368524}, {"O": 6.505e-05, "H": 6.692e-05, "L": 6.505e-05, "C": 6.6e-05, "V": 109941.18244536, "T": "2017-11-30T20:30:00", "BV": 7.30446583}, {"O": 6.6e-05, "H": 6.653e-05, "L": 6.552e-05, "C": 6.588e-05, "V": 59173.87809011, "T": "2017-11-30T20:35:00", "BV": 3.89881528}, {"O": 6.588e-05, "H": 6.639e-05, "L": 6.588e-05, "C": 6.598e-05, "V": 50479.86204022, "T": "2017-11-30T20:40:00", "BV": 3.33692195}, {"O": 6.598e-05, "H": 6.701e-05, "L": 6.585e-05, "C": 6.63e-05, "V": 98837.32592333, "T": "2017-11-30T20:45:00", "BV": 6.55335366}, {"O": 6.63e-05, "H": 6.78e-05, "L": 6.63e-05, "C": 6.78e-05, "V": 250842.15462107, "T": "2017-11-30T20:50:00", "BV": 16.8707981}, {"O": 6.776e-05, "H": 6.852e-05, "L": 6.717e-05, "C": 6.852e-05, "V": 184686.59333814, "T": "2017-11-30T20:55:00", "BV": 12.54332175}, {"O": 6.848e-05, "H": 6.899e-05, "L": 6.777e-05, "C": 6.803e-05, "V": 161173.33946369, "T": "2017-11-30T21:00:00", "BV": 11.04915825}, {"O": 6.809e-05, "H": 6.849e-05, "L": 6.807e-05, "C": 6.842e-05, "V": 51668.257993, "T": "2017-11-30T21:05:00", "BV": 3.52757318}, {"O": 6.843e-05, "H": 6.849e-05, "L": 6.722e-05, "C": 6.745e-05, "V": 91203.07247948, "T": "2017-11-30T21:10:00", "BV": 6.19529111}, {"O": 6.745e-05, "H": 6.804e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 77686.42639638, "T": "2017-11-30T21:15:00", "BV": 5.26286443}, {"O": 6.8e-05, "H": 6.859e-05, "L": 6.8e-05, "C": 6.859e-05, "V": 175609.88678917, "T": "2017-11-30T21:20:00", "BV": 11.99438006}, {"O": 6.832e-05, "H": 6.946e-05, "L": 6.832e-05, "C": 6.9e-05, "V": 221618.63532429, "T": "2017-11-30T21:25:00", "BV": 15.25910634}, {"O": 6.9e-05, "H": 7.019e-05, "L": 6.9e-05, "C": 7.019e-05, "V": 359971.81888822, "T": "2017-11-30T21:30:00", "BV": 25.04981435}, {"O": 7.019e-05, "H": 7.199e-05, "L": 6.93e-05, "C": 6.953e-05, "V": 704175.86870199, "T": "2017-11-30T21:35:00", "BV": 49.75352465}, {"O": 6.972e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.989e-05, "V": 367971.82367689, "T": "2017-11-30T21:40:00", "BV": 25.5854104}, {"O": 6.989e-05, "H": 6.995e-05, "L": 6.805e-05, "C": 6.817e-05, "V": 243855.14871954, "T": "2017-11-30T21:45:00", "BV": 16.82608117}, {"O": 6.848e-05, "H": 6.864e-05, "L": 6.7e-05, "C": 6.731e-05, "V": 226660.76740812, "T": "2017-11-30T21:50:00", "BV": 15.36128008}, {"O": 6.731e-05, "H": 6.885e-05, "L": 6.684e-05, "C": 6.885e-05, "V": 341482.5150283, "T": "2017-11-30T21:55:00", "BV": 23.13699289}, {"O": 6.856e-05, "H": 6.931e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 178240.04587217, "T": "2017-11-30T22:00:00", "BV": 12.24616898}, {"O": 6.782e-05, "H": 6.85e-05, "L": 6.739e-05, "C": 6.8e-05, "V": 109394.73425033, "T": "2017-11-30T22:05:00", "BV": 7.42471323}, {"O": 6.8e-05, "H": 6.825e-05, "L": 6.762e-05, "C": 6.763e-05, "V": 147641.5104014, "T": "2017-11-30T22:10:00", "BV": 10.01668089}, {"O": 6.763e-05, "H": 6.93e-05, "L": 6.75e-05, "C": 6.894e-05, "V": 115307.97039221, "T": "2017-11-30T22:15:00", "BV": 7.90928954}, {"O": 6.93e-05, "H": 6.991e-05, "L": 6.8e-05, "C": 6.935e-05, "V": 367058.55357513, "T": "2017-11-30T22:20:00", "BV": 25.44792906}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 144953.66089699, "T": "2017-11-30T22:25:00", "BV": 9.97835924}, {"O": 6.816e-05, "H": 6.881e-05, "L": 6.78e-05, "C": 6.812e-05, "V": 196051.90537657, "T": "2017-11-30T22:30:00", "BV": 13.3511378}, {"O": 6.812e-05, "H": 6.931e-05, "L": 6.812e-05, "C": 6.86e-05, "V": 137343.66294138, "T": "2017-11-30T22:35:00", "BV": 9.4400889}, {"O": 6.86e-05, "H": 6.883e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 74874.69498227, "T": "2017-11-30T22:40:00", "BV": 5.13444998}, {"O": 6.85e-05, "H": 6.878e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 212660.25259897, "T": "2017-11-30T22:45:00", "BV": 14.52532494}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.7e-05, "C": 6.732e-05, "V": 224487.23695704, "T": "2017-11-30T22:50:00", "BV": 15.14990581}, {"O": 6.718e-05, "H": 6.84e-05, "L": 6.68e-05, "C": 6.835e-05, "V": 121205.8896905, "T": "2017-11-30T22:55:00", "BV": 8.18612733}, {"O": 6.805e-05, "H": 6.838e-05, "L": 6.796e-05, "C": 6.819e-05, "V": 130478.39533083, "T": "2017-11-30T23:00:00", "BV": 8.88605911}, {"O": 6.806e-05, "H": 6.819e-05, "L": 6.701e-05, "C": 6.717e-05, "V": 153362.20525638, "T": "2017-11-30T23:05:00", "BV": 10.36298857}, {"O": 6.71e-05, "H": 6.733e-05, "L": 6.501e-05, "C": 6.536e-05, "V": 251534.80752817, "T": "2017-11-30T23:10:00", "BV": 16.61234731}, {"O": 6.536e-05, "H": 6.685e-05, "L": 6.51e-05, "C": 6.657e-05, "V": 216520.51770153, "T": "2017-11-30T23:15:00", "BV": 14.31332561}, {"O": 6.651e-05, "H": 6.656e-05, "L": 6.52e-05, "C": 6.593e-05, "V": 102654.21634748, "T": "2017-11-30T23:20:00", "BV": 6.75539888}, {"O": 6.551e-05, "H": 6.613e-05, "L": 6.542e-05, "C": 6.559e-05, "V": 223288.80272671, "T": "2017-11-30T23:25:00", "BV": 14.63420978}, {"O": 6.601e-05, "H": 6.617e-05, "L": 6.501e-05, "C": 6.61e-05, "V": 111581.85619205, "T": "2017-11-30T23:30:00", "BV": 7.31094872}, {"O": 6.61e-05, "H": 6.653e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 84584.13563784, "T": "2017-11-30T23:35:00", "BV": 5.60211123}, {"O": 6.611e-05, "H": 6.751e-05, "L": 6.6e-05, "C": 6.669e-05, "V": 179180.16330465, "T": "2017-11-30T23:40:00", "BV": 11.91831472}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.5e-05, "C": 6.564e-05, "V": 314252.2174964, "T": "2017-11-30T23:45:00", "BV": 20.55459561}, {"O": 6.55e-05, "H": 6.643e-05, "L": 6.46e-05, "C": 6.615e-05, "V": 143587.35859079, "T": "2017-11-30T23:50:00", "BV": 9.39940272}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.543e-05, "C": 6.572e-05, "V": 77334.0344468, "T": "2017-11-30T23:55:00", "BV": 5.09302304}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 135125.57916944, "T": "2017-12-01T00:00:00", "BV": 8.74707699}, {"O": 6.414e-05, "H": 6.42e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 261381.861305, "T": "2017-12-01T00:05:00", "BV": 16.62704431}, {"O": 6.317e-05, "H": 6.51e-05, "L": 6.3e-05, "C": 6.478e-05, "V": 193529.32327914, "T": "2017-12-01T00:10:00", "BV": 12.37281066}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.351e-05, "C": 6.437e-05, "V": 86803.62858663, "T": "2017-12-01T00:15:00", "BV": 5.57970806}, {"O": 6.425e-05, "H": 6.44e-05, "L": 6.328e-05, "C": 6.4e-05, "V": 84781.65322251, "T": "2017-12-01T00:20:00", "BV": 5.4071091}, {"O": 6.38e-05, "H": 6.419e-05, "L": 6.354e-05, "C": 6.383e-05, "V": 91898.09078493, "T": "2017-12-01T00:25:00", "BV": 5.86727273}, {"O": 6.41e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.409e-05, "V": 51244.53316185, "T": "2017-12-01T00:30:00", "BV": 3.28047522}, {"O": 6.408e-05, "H": 6.44e-05, "L": 6.38e-05, "C": 6.417e-05, "V": 47542.47500592, "T": "2017-12-01T00:35:00", "BV": 3.04746656}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 339090.64793939, "T": "2017-12-01T00:40:00", "BV": 21.4214878}, {"O": 6.25e-05, "H": 6.363e-05, "L": 6.249e-05, "C": 6.355e-05, "V": 115898.07945177, "T": "2017-12-01T00:45:00", "BV": 7.29783877}, {"O": 6.31e-05, "H": 6.363e-05, "L": 6.203e-05, "C": 6.291e-05, "V": 334235.64628224, "T": "2017-12-01T00:50:00", "BV": 21.01810821}, {"O": 6.29e-05, "H": 6.35e-05, "L": 6.237e-05, "C": 6.318e-05, "V": 69520.84511298, "T": "2017-12-01T00:55:00", "BV": 4.37389248}, {"O": 6.318e-05, "H": 6.377e-05, "L": 6.292e-05, "C": 6.374e-05, "V": 193660.03930145, "T": "2017-12-01T01:00:00", "BV": 12.25912822}, {"O": 6.374e-05, "H": 6.377e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 232833.95645276, "T": "2017-12-01T01:05:00", "BV": 14.65275194}, {"O": 6.289e-05, "H": 6.332e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 107819.75510482, "T": "2017-12-01T01:10:00", "BV": 6.78045446}, {"O": 6.291e-05, "H": 6.367e-05, "L": 6.291e-05, "C": 6.34e-05, "V": 58888.02863331, "T": "2017-12-01T01:15:00", "BV": 3.73593625}, {"O": 6.331e-05, "H": 6.377e-05, "L": 6.331e-05, "C": 6.37e-05, "V": 87740.06557843, "T": "2017-12-01T01:20:00", "BV": 5.5838607}, {"O": 6.37e-05, "H": 6.38e-05, "L": 6.322e-05, "C": 6.369e-05, "V": 108780.72785015, "T": "2017-12-01T01:25:00", "BV": 6.92841925}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.379e-05, "V": 60754.17611664, "T": "2017-12-01T01:30:00", "BV": 3.87437003}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.332e-05, "C": 6.38e-05, "V": 110582.34181003, "T": "2017-12-01T01:35:00", "BV": 7.03777643}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.349e-05, "C": 6.366e-05, "V": 126900.93543774, "T": "2017-12-01T01:40:00", "BV": 8.09026804}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 46497.0897921, "T": "2017-12-01T01:45:00", "BV": 2.95981093}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 241334.1368453, "T": "2017-12-01T01:50:00", "BV": 15.3757829}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 543407.57224459, "T": "2017-12-01T01:55:00", "BV": 34.66925591}, {"O": 6.38e-05, "H": 6.55e-05, "L": 6.38e-05, "C": 6.498e-05, "V": 312090.73447489, "T": "2017-12-01T02:00:00", "BV": 20.22797991}, {"O": 6.497e-05, "H": 6.62e-05, "L": 6.436e-05, "C": 6.615e-05, "V": 170007.61982743, "T": "2017-12-01T02:05:00", "BV": 11.14520953}, {"O": 6.617e-05, "H": 6.715e-05, "L": 6.553e-05, "C": 6.626e-05, "V": 263062.83860936, "T": "2017-12-01T02:10:00", "BV": 17.43825707}, {"O": 6.663e-05, "H": 6.682e-05, "L": 6.593e-05, "C": 6.607e-05, "V": 143657.17011681, "T": "2017-12-01T02:15:00", "BV": 9.52883185}, {"O": 6.64e-05, "H": 6.715e-05, "L": 6.599e-05, "C": 6.665e-05, "V": 158096.09608161, "T": "2017-12-01T02:20:00", "BV": 10.54133081}, {"O": 6.67e-05, "H": 6.715e-05, "L": 6.62e-05, "C": 6.71e-05, "V": 224011.81239647, "T": "2017-12-01T02:25:00", "BV": 14.98289013}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 130812.50092096, "T": "2017-12-01T02:30:00", "BV": 8.74766089}, {"O": 6.655e-05, "H": 6.692e-05, "L": 6.571e-05, "C": 6.572e-05, "V": 106655.62665335, "T": "2017-12-01T02:35:00", "BV": 7.07199454}, {"O": 6.572e-05, "H": 6.639e-05, "L": 6.549e-05, "C": 6.578e-05, "V": 57578.09813659, "T": "2017-12-01T02:40:00", "BV": 3.79156983}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.549e-05, "C": 6.56e-05, "V": 69518.6066984, "T": "2017-12-01T02:45:00", "BV": 4.56574617}, {"O": 6.555e-05, "H": 6.638e-05, "L": 6.555e-05, "C": 6.619e-05, "V": 142154.2768002, "T": "2017-12-01T02:50:00", "BV": 9.33884605}, {"O": 6.619e-05, "H": 6.639e-05, "L": 6.566e-05, "C": 6.614e-05, "V": 50355.35125248, "T": "2017-12-01T02:55:00", "BV": 3.32472744}, {"O": 6.613e-05, "H": 6.635e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 57413.05555964, "T": "2017-12-01T03:00:00", "BV": 3.78253124}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 149537.76534809, "T": "2017-12-01T03:05:00", "BV": 9.74972034}, {"O": 6.455e-05, "H": 6.504e-05, "L": 6.45e-05, "C": 6.467e-05, "V": 73241.86428896, "T": "2017-12-01T03:10:00", "BV": 4.73843881}, {"O": 6.481e-05, "H": 6.561e-05, "L": 6.448e-05, "C": 6.498e-05, "V": 54999.56859465, "T": "2017-12-01T03:15:00", "BV": 3.57090769}, {"O": 6.498e-05, "H": 6.607e-05, "L": 6.498e-05, "C": 6.571e-05, "V": 126724.57029399, "T": "2017-12-01T03:20:00", "BV": 8.31682948}, {"O": 6.571e-05, "H": 6.695e-05, "L": 6.571e-05, "C": 6.692e-05, "V": 205558.46143569, "T": "2017-12-01T03:25:00", "BV": 13.67677}, {"O": 6.692e-05, "H": 6.735e-05, "L": 6.577e-05, "C": 6.619e-05, "V": 292319.99394843, "T": "2017-12-01T03:30:00", "BV": 19.52046542}, {"O": 6.619e-05, "H": 6.688e-05, "L": 6.615e-05, "C": 6.673e-05, "V": 60555.09823933, "T": "2017-12-01T03:35:00", "BV": 4.03092997}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.65e-05, "C": 6.669e-05, "V": 48217.66660141, "T": "2017-12-01T03:40:00", "BV": 3.21153428}, {"O": 6.669e-05, "H": 6.75e-05, "L": 6.66e-05, "C": 6.745e-05, "V": 214132.39937438, "T": "2017-12-01T03:45:00", "BV": 14.33868049}, {"O": 6.745e-05, "H": 6.769e-05, "L": 6.707e-05, "C": 6.768e-05, "V": 136593.11766761, "T": "2017-12-01T03:50:00", "BV": 9.21344878}, {"O": 6.765e-05, "H": 6.899e-05, "L": 6.74e-05, "C": 6.899e-05, "V": 412139.51993108, "T": "2017-12-01T03:55:00", "BV": 28.18822561}, {"O": 6.899e-05, "H": 7.085e-05, "L": 6.813e-05, "C": 6.841e-05, "V": 709611.05793998, "T": "2017-12-01T04:00:00", "BV": 49.35071977}, {"O": 6.841e-05, "H": 6.897e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 357911.41754819, "T": "2017-12-01T04:05:00", "BV": 24.35290085}, {"O": 6.751e-05, "H": 6.851e-05, "L": 6.7e-05, "C": 6.806e-05, "V": 287490.67072764, "T": "2017-12-01T04:10:00", "BV": 19.44633711}, {"O": 6.806e-05, "H": 6.823e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 155979.62525448, "T": "2017-12-01T04:15:00", "BV": 10.56561587}, {"O": 6.706e-05, "H": 6.81e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 162059.74781055, "T": "2017-12-01T04:20:00", "BV": 10.86833132}, {"O": 6.667e-05, "H": 6.686e-05, "L": 6.557e-05, "C": 6.666e-05, "V": 207175.2904325, "T": "2017-12-01T04:25:00", "BV": 13.72611753}, {"O": 6.637e-05, "H": 6.75e-05, "L": 6.619e-05, "C": 6.739e-05, "V": 110988.82022216, "T": "2017-12-01T04:30:00", "BV": 7.4298614}, {"O": 6.739e-05, "H": 6.785e-05, "L": 6.737e-05, "C": 6.745e-05, "V": 92271.43162699, "T": "2017-12-01T04:35:00", "BV": 6.23542231}, {"O": 6.745e-05, "H": 6.9e-05, "L": 6.721e-05, "C": 6.75e-05, "V": 301366.55474274, "T": "2017-12-01T04:40:00", "BV": 20.56207048}, {"O": 6.793e-05, "H": 6.802e-05, "L": 6.729e-05, "C": 6.742e-05, "V": 85809.3350532, "T": "2017-12-01T04:45:00", "BV": 5.81722092}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.732e-05, "C": 6.762e-05, "V": 85627.76209019, "T": "2017-12-01T04:50:00", "BV": 5.7766461}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 130064.01755504, "T": "2017-12-01T04:55:00", "BV": 8.75146469}, {"O": 6.7e-05, "H": 6.789e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 131113.91164331, "T": "2017-12-01T05:00:00", "BV": 8.7803848}, {"O": 6.679e-05, "H": 6.809e-05, "L": 6.657e-05, "C": 6.742e-05, "V": 138721.854165, "T": "2017-12-01T05:05:00", "BV": 9.31653304}, {"O": 6.742e-05, "H": 6.785e-05, "L": 6.703e-05, "C": 6.711e-05, "V": 187170.61360556, "T": "2017-12-01T05:10:00", "BV": 12.60203892}, {"O": 6.715e-05, "H": 6.794e-05, "L": 6.715e-05, "C": 6.78e-05, "V": 97740.04651912, "T": "2017-12-01T05:15:00", "BV": 6.62070553}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.786e-05, "V": 150481.78510849, "T": "2017-12-01T05:20:00", "BV": 10.21279939}, {"O": 6.79e-05, "H": 6.904e-05, "L": 6.786e-05, "C": 6.869e-05, "V": 200536.27021301, "T": "2017-12-01T05:25:00", "BV": 13.76735301}, {"O": 6.865e-05, "H": 6.899e-05, "L": 6.782e-05, "C": 6.85e-05, "V": 115667.07997769, "T": "2017-12-01T05:30:00", "BV": 7.92196024}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.803e-05, "C": 6.849e-05, "V": 93150.94236089, "T": "2017-12-01T05:35:00", "BV": 6.36136688}, {"O": 6.846e-05, "H": 6.875e-05, "L": 6.814e-05, "C": 6.849e-05, "V": 72492.52372622, "T": "2017-12-01T05:40:00", "BV": 4.96437612}, {"O": 6.849e-05, "H": 6.89e-05, "L": 6.849e-05, "C": 6.875e-05, "V": 99117.84990262, "T": "2017-12-01T05:45:00", "BV": 6.81446157}, {"O": 6.875e-05, "H": 6.927e-05, "L": 6.856e-05, "C": 6.922e-05, "V": 116273.46795081, "T": "2017-12-01T05:50:00", "BV": 8.02079097}, {"O": 6.922e-05, "H": 6.938e-05, "L": 6.851e-05, "C": 6.87e-05, "V": 87031.04476637, "T": "2017-12-01T05:55:00", "BV": 6.00111378}, {"O": 6.87e-05, "H": 6.99e-05, "L": 6.85e-05, "C": 6.907e-05, "V": 160211.14444265, "T": "2017-12-01T06:00:00", "BV": 11.08189104}, {"O": 6.928e-05, "H": 6.934e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 123959.77096678, "T": "2017-12-01T06:05:00", "BV": 8.54553971}, {"O": 6.875e-05, "H": 6.917e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 71325.12525508, "T": "2017-12-01T06:10:00", "BV": 4.89212236}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 86246.01414308, "T": "2017-12-01T06:15:00", "BV": 5.88596264}, {"O": 6.827e-05, "H": 6.828e-05, "L": 6.807e-05, "C": 6.809e-05, "V": 74254.37837492, "T": "2017-12-01T06:20:00", "BV": 5.06090449}, {"O": 6.809e-05, "H": 6.9e-05, "L": 6.807e-05, "C": 6.86e-05, "V": 79083.56124203, "T": "2017-12-01T06:25:00", "BV": 5.41960851}, {"O": 6.86e-05, "H": 6.989e-05, "L": 6.851e-05, "C": 6.955e-05, "V": 214058.99911078, "T": "2017-12-01T06:30:00", "BV": 14.8590853}, {"O": 6.955e-05, "H": 7.1e-05, "L": 6.912e-05, "C": 7.1e-05, "V": 412094.45039174, "T": "2017-12-01T06:35:00", "BV": 28.96442642}, {"O": 7.1e-05, "H": 7.193e-05, "L": 7.056e-05, "C": 7.19e-05, "V": 429078.24266595, "T": "2017-12-01T06:40:00", "BV": 30.61509849}, {"O": 7.19e-05, "H": 7.27e-05, "L": 7.19e-05, "C": 7.255e-05, "V": 576127.71607567, "T": "2017-12-01T06:45:00", "BV": 41.64836185}, {"O": 7.258e-05, "H": 7.27e-05, "L": 7.056e-05, "C": 7.249e-05, "V": 653938.09538186, "T": "2017-12-01T06:50:00", "BV": 46.89014759}, {"O": 7.24e-05, "H": 7.252e-05, "L": 7.184e-05, "C": 7.24e-05, "V": 340621.41479611, "T": "2017-12-01T06:55:00", "BV": 24.61839666}, {"O": 7.25e-05, "H": 7.43e-05, "L": 7.229e-05, "C": 7.336e-05, "V": 664907.65182032, "T": "2017-12-01T07:00:00", "BV": 48.99263978}, {"O": 7.336e-05, "H": 7.396e-05, "L": 7.154e-05, "C": 7.312e-05, "V": 749321.29184278, "T": "2017-12-01T07:05:00", "BV": 54.35173884}, {"O": 7.311e-05, "H": 7.43e-05, "L": 7.266e-05, "C": 7.3e-05, "V": 390804.47195343, "T": "2017-12-01T07:10:00", "BV": 28.74645809}, {"O": 7.335e-05, "H": 7.341e-05, "L": 7.204e-05, "C": 7.25e-05, "V": 333721.19393656, "T": "2017-12-01T07:15:00", "BV": 24.27216447}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 267154.15477187, "T": "2017-12-01T07:20:00", "BV": 19.20383832}, {"O": 7.095e-05, "H": 7.25e-05, "L": 7.083e-05, "C": 7.246e-05, "V": 153716.2247747, "T": "2017-12-01T07:25:00", "BV": 11.02576478}, {"O": 7.246e-05, "H": 7.357e-05, "L": 7.242e-05, "C": 7.326e-05, "V": 253567.39734421, "T": "2017-12-01T07:30:00", "BV": 18.46794557}, {"O": 7.302e-05, "H": 7.339e-05, "L": 7.245e-05, "C": 7.329e-05, "V": 238559.32990263, "T": "2017-12-01T07:35:00", "BV": 17.42634949}, {"O": 7.329e-05, "H": 7.4e-05, "L": 7.315e-05, "C": 7.388e-05, "V": 204891.49378448, "T": "2017-12-01T07:40:00", "BV": 15.11721791}, {"O": 7.388e-05, "H": 7.421e-05, "L": 7.3e-05, "C": 7.415e-05, "V": 392146.51613717, "T": "2017-12-01T07:45:00", "BV": 28.9597296}, {"O": 7.4e-05, "H": 7.6e-05, "L": 7.4e-05, "C": 7.58e-05, "V": 1274913.18709261, "T": "2017-12-01T07:50:00", "BV": 95.70918979}, {"O": 7.551e-05, "H": 7.596e-05, "L": 7.374e-05, "C": 7.499e-05, "V": 934365.62412482, "T": "2017-12-01T07:55:00", "BV": 69.85196599}, {"O": 7.499e-05, "H": 7.512e-05, "L": 7.308e-05, "C": 7.355e-05, "V": 374621.52120226, "T": "2017-12-01T08:00:00", "BV": 27.82668702}, {"O": 7.355e-05, "H": 7.42e-05, "L": 7.272e-05, "C": 7.382e-05, "V": 441620.52459363, "T": "2017-12-01T08:05:00", "BV": 32.41293829}, {"O": 7.382e-05, "H": 7.418e-05, "L": 7.303e-05, "C": 7.35e-05, "V": 147277.17891483, "T": "2017-12-01T08:10:00", "BV": 10.8248506}, {"O": 7.307e-05, "H": 7.35e-05, "L": 7.192e-05, "C": 7.199e-05, "V": 257742.3802145, "T": "2017-12-01T08:15:00", "BV": 18.70344563}, {"O": 7.239e-05, "H": 7.339e-05, "L": 7.19e-05, "C": 7.339e-05, "V": 209577.34209088, "T": "2017-12-01T08:20:00", "BV": 15.21045471}, {"O": 7.319e-05, "H": 7.35e-05, "L": 7.211e-05, "C": 7.272e-05, "V": 312721.09289404, "T": "2017-12-01T08:25:00", "BV": 22.8524811}, {"O": 7.211e-05, "H": 7.3e-05, "L": 7.192e-05, "C": 7.2e-05, "V": 178749.18825865, "T": "2017-12-01T08:30:00", "BV": 12.94594637}, {"O": 7.2e-05, "H": 7.288e-05, "L": 7.191e-05, "C": 7.287e-05, "V": 143326.91412068, "T": "2017-12-01T08:35:00", "BV": 10.38508957}, {"O": 7.287e-05, "H": 7.288e-05, "L": 7.229e-05, "C": 7.247e-05, "V": 151772.23434874, "T": "2017-12-01T08:40:00", "BV": 11.00486793}, {"O": 7.235e-05, "H": 7.3e-05, "L": 7.232e-05, "C": 7.289e-05, "V": 75430.84399264, "T": "2017-12-01T08:45:00", "BV": 5.4879239}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.114e-05, "C": 7.176e-05, "V": 173801.82735774, "T": "2017-12-01T08:50:00", "BV": 12.48899578}, {"O": 7.172e-05, "H": 7.294e-05, "L": 7.116e-05, "C": 7.2e-05, "V": 269016.70471707, "T": "2017-12-01T08:55:00", "BV": 19.3518383}, {"O": 7.221e-05, "H": 7.33e-05, "L": 7.2e-05, "C": 7.29e-05, "V": 161825.29074381, "T": "2017-12-01T09:00:00", "BV": 11.77566846}, {"O": 7.288e-05, "H": 7.35e-05, "L": 7.261e-05, "C": 7.315e-05, "V": 208139.53232544, "T": "2017-12-01T09:05:00", "BV": 15.25538111}, {"O": 7.315e-05, "H": 7.33e-05, "L": 7.246e-05, "C": 7.32e-05, "V": 67826.5486864, "T": "2017-12-01T09:10:00", "BV": 4.95257326}, {"O": 7.31e-05, "H": 7.35e-05, "L": 7.245e-05, "C": 7.297e-05, "V": 146710.54269858, "T": "2017-12-01T09:15:00", "BV": 10.73347337}, {"O": 7.297e-05, "H": 7.35e-05, "L": 7.276e-05, "C": 7.28e-05, "V": 183780.34870491, "T": "2017-12-01T09:20:00", "BV": 13.4245455}, {"O": 7.28e-05, "H": 7.3e-05, "L": 7.191e-05, "C": 7.208e-05, "V": 122897.62061981, "T": "2017-12-01T09:25:00", "BV": 8.91351852}, {"O": 7.222e-05, "H": 7.256e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 99644.63426683, "T": "2017-12-01T09:30:00", "BV": 7.17643758}, {"O": 7.19e-05, "H": 7.195e-05, "L": 6.901e-05, "C": 7.09e-05, "V": 546435.13703171, "T": "2017-12-01T09:35:00", "BV": 38.50150176}, {"O": 7.104e-05, "H": 7.169e-05, "L": 7e-05, "C": 7.169e-05, "V": 215843.32495589, "T": "2017-12-01T09:40:00", "BV": 15.27551288}, {"O": 7.169e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 121519.99024347, "T": "2017-12-01T09:45:00", "BV": 8.73465144}, {"O": 7.176e-05, "H": 7.199e-05, "L": 7.025e-05, "C": 7.08e-05, "V": 126722.64396125, "T": "2017-12-01T09:50:00", "BV": 8.99685276}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7e-05, "C": 7.001e-05, "V": 113706.08772622, "T": "2017-12-01T09:55:00", "BV": 7.9994611}, {"O": 7.002e-05, "H": 7.085e-05, "L": 7e-05, "C": 7.01e-05, "V": 78943.38930916, "T": "2017-12-01T10:00:00", "BV": 5.56341169}, {"O": 7.045e-05, "H": 7.164e-05, "L": 7e-05, "C": 7.153e-05, "V": 126909.6184734, "T": "2017-12-01T10:05:00", "BV": 8.94530439}, {"O": 7.146e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.171e-05, "V": 67435.73738366, "T": "2017-12-01T10:10:00", "BV": 4.82513652}, {"O": 7.171e-05, "H": 7.193e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 64586.70528127, "T": "2017-12-01T10:15:00", "BV": 4.61334924}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.071e-05, "C": 7.122e-05, "V": 150991.16209711, "T": "2017-12-01T10:20:00", "BV": 10.73906857}, {"O": 7.142e-05, "H": 7.225e-05, "L": 7.07e-05, "C": 7.145e-05, "V": 97326.40515124, "T": "2017-12-01T10:25:00", "BV": 6.95902383}, {"O": 7.145e-05, "H": 7.311e-05, "L": 7.104e-05, "C": 7.221e-05, "V": 386329.71271584, "T": "2017-12-01T10:30:00", "BV": 27.97803552}, {"O": 7.279e-05, "H": 7.284e-05, "L": 7.101e-05, "C": 7.182e-05, "V": 189391.47692067, "T": "2017-12-01T10:35:00", "BV": 13.62472582}, {"O": 7.147e-05, "H": 7.222e-05, "L": 7.101e-05, "C": 7.175e-05, "V": 66814.20512753, "T": "2017-12-01T10:40:00", "BV": 4.78169517}, {"O": 7.175e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.186e-05, "V": 58409.54567756, "T": "2017-12-01T10:45:00", "BV": 4.18162671}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.139e-05, "C": 7.15e-05, "V": 57018.78277955, "T": "2017-12-01T10:50:00", "BV": 4.08308858}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 108680.31700409, "T": "2017-12-01T10:55:00", "BV": 7.73529968}, {"O": 7.103e-05, "H": 7.197e-05, "L": 7.101e-05, "C": 7.126e-05, "V": 72904.4737927, "T": "2017-12-01T11:00:00", "BV": 5.19603316}, {"O": 7.15e-05, "H": 7.178e-05, "L": 7.103e-05, "C": 7.13e-05, "V": 113177.66730643, "T": "2017-12-01T11:05:00", "BV": 8.08813709}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.08e-05, "C": 7.113e-05, "V": 69065.79311184, "T": "2017-12-01T11:10:00", "BV": 4.91126841}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.13e-05, "V": 86739.63443965, "T": "2017-12-01T11:15:00", "BV": 6.17989409}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 64985.9904414, "T": "2017-12-01T11:20:00", "BV": 4.62222276}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 87653.08488518, "T": "2017-12-01T11:25:00", "BV": 6.19086125}, {"O": 7.043e-05, "H": 7.111e-05, "L": 7.042e-05, "C": 7.07e-05, "V": 68229.58679555, "T": "2017-12-01T11:30:00", "BV": 4.8130003}, {"O": 7.07e-05, "H": 7.126e-05, "L": 7.013e-05, "C": 7.092e-05, "V": 46095.16482289, "T": "2017-12-01T11:35:00", "BV": 3.25290067}, {"O": 7.022e-05, "H": 7.089e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 58652.35458327, "T": "2017-12-01T11:40:00", "BV": 4.13135406}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 142843.03005391, "T": "2017-12-01T11:45:00", "BV": 10.02750649}, {"O": 7.04e-05, "H": 7.047e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 203172.6721016, "T": "2017-12-01T11:50:00", "BV": 14.21357748}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.89e-05, "C": 6.933e-05, "V": 259272.98192476, "T": "2017-12-01T11:55:00", "BV": 17.93625342}, {"O": 6.908e-05, "H": 6.947e-05, "L": 6.89e-05, "C": 6.93e-05, "V": 161189.88452344, "T": "2017-12-01T12:00:00", "BV": 11.14572367}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.75e-05, "C": 6.821e-05, "V": 327488.20455741, "T": "2017-12-01T12:05:00", "BV": 22.4018388}, {"O": 6.821e-05, "H": 6.932e-05, "L": 6.751e-05, "C": 6.806e-05, "V": 290354.46978902, "T": "2017-12-01T12:10:00", "BV": 19.80100834}, {"O": 6.807e-05, "H": 6.868e-05, "L": 6.772e-05, "C": 6.812e-05, "V": 368504.25104606, "T": "2017-12-01T12:15:00", "BV": 25.17395338}, {"O": 6.839e-05, "H": 6.887e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 254358.76898652, "T": "2017-12-01T12:20:00", "BV": 17.36972458}, {"O": 6.86e-05, "H": 6.865e-05, "L": 6.78e-05, "C": 6.838e-05, "V": 197119.58581192, "T": "2017-12-01T12:25:00", "BV": 13.44034724}, {"O": 6.838e-05, "H": 6.838e-05, "L": 6.75e-05, "C": 6.831e-05, "V": 182737.52902468, "T": "2017-12-01T12:30:00", "BV": 12.41945767}, {"O": 6.837e-05, "H": 6.988e-05, "L": 6.792e-05, "C": 6.988e-05, "V": 130581.58354422, "T": "2017-12-01T12:35:00", "BV": 8.99832542}, {"O": 6.988e-05, "H": 7.05e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 275767.89485718, "T": "2017-12-01T12:40:00", "BV": 19.33257077}, {"O": 6.929e-05, "H": 6.977e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 118661.77351775, "T": "2017-12-01T12:45:00", "BV": 8.22444016}, {"O": 6.89e-05, "H": 6.967e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 69108.53614348, "T": "2017-12-01T12:50:00", "BV": 4.76592054}, {"O": 6.893e-05, "H": 6.988e-05, "L": 6.893e-05, "C": 6.943e-05, "V": 130764.78401015, "T": "2017-12-01T12:55:00", "BV": 9.09364719}, {"O": 6.943e-05, "H": 6.985e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 45567.04618423, "T": "2017-12-01T13:00:00", "BV": 3.16701523}, {"O": 6.943e-05, "H": 6.966e-05, "L": 6.829e-05, "C": 6.857e-05, "V": 84560.0613224, "T": "2017-12-01T13:05:00", "BV": 5.81671068}, {"O": 6.862e-05, "H": 6.905e-05, "L": 6.853e-05, "C": 6.905e-05, "V": 133249.69914264, "T": "2017-12-01T13:10:00", "BV": 9.1532948}, {"O": 6.904e-05, "H": 6.915e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 155722.37160073, "T": "2017-12-01T13:15:00", "BV": 10.7060656}, {"O": 6.821e-05, "H": 6.855e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 174796.76072922, "T": "2017-12-01T13:20:00", "BV": 11.88049369}, {"O": 6.78e-05, "H": 6.845e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 122600.24629677, "T": "2017-12-01T13:25:00", "BV": 8.31875141}, {"O": 6.754e-05, "H": 6.759e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 192212.2203292, "T": "2017-12-01T13:30:00", "BV": 12.91600453}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.501e-05, "C": 6.582e-05, "V": 438838.45424966, "T": "2017-12-01T13:35:00", "BV": 28.85966939}, {"O": 6.586e-05, "H": 6.7e-05, "L": 6.58e-05, "C": 6.68e-05, "V": 272884.15206707, "T": "2017-12-01T13:40:00", "BV": 18.10658831}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.504e-05, "C": 6.533e-05, "V": 175084.44425131, "T": "2017-12-01T13:45:00", "BV": 11.45654786}, {"O": 6.52e-05, "H": 6.552e-05, "L": 6.5e-05, "C": 6.543e-05, "V": 279646.90605364, "T": "2017-12-01T13:50:00", "BV": 18.19243529}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.45e-05, "C": 6.51e-05, "V": 184709.19309914, "T": "2017-12-01T13:55:00", "BV": 12.00746112}, {"O": 6.51e-05, "H": 6.57e-05, "L": 6.477e-05, "C": 6.57e-05, "V": 183378.50792534, "T": "2017-12-01T14:00:00", "BV": 11.99956187}, {"O": 6.57e-05, "H": 6.707e-05, "L": 6.55e-05, "C": 6.643e-05, "V": 199064.46218108, "T": "2017-12-01T14:05:00", "BV": 13.25605122}, {"O": 6.643e-05, "H": 6.697e-05, "L": 6.619e-05, "C": 6.653e-05, "V": 67741.89790633, "T": "2017-12-01T14:10:00", "BV": 4.5192041}, {"O": 6.637e-05, "H": 6.67e-05, "L": 6.637e-05, "C": 6.665e-05, "V": 101636.21767733, "T": "2017-12-01T14:15:00", "BV": 6.76151977}, {"O": 6.662e-05, "H": 6.666e-05, "L": 6.565e-05, "C": 6.622e-05, "V": 99113.78197321, "T": "2017-12-01T14:20:00", "BV": 6.57278333}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.565e-05, "C": 6.615e-05, "V": 59416.89289265, "T": "2017-12-01T14:25:00", "BV": 3.91702895}, {"O": 6.615e-05, "H": 6.657e-05, "L": 6.615e-05, "C": 6.657e-05, "V": 54569.98556647, "T": "2017-12-01T14:30:00", "BV": 3.61952746}, {"O": 6.657e-05, "H": 6.695e-05, "L": 6.656e-05, "C": 6.659e-05, "V": 63655.17412531, "T": "2017-12-01T14:35:00", "BV": 4.24764111}, {"O": 6.66e-05, "H": 6.772e-05, "L": 6.66e-05, "C": 6.751e-05, "V": 170214.76870921, "T": "2017-12-01T14:40:00", "BV": 11.41896691}, {"O": 6.751e-05, "H": 6.783e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 111069.45850978, "T": "2017-12-01T14:45:00", "BV": 7.50079038}, {"O": 6.702e-05, "H": 6.801e-05, "L": 6.659e-05, "C": 6.789e-05, "V": 76949.92795347, "T": "2017-12-01T14:50:00", "BV": 5.15754321}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.728e-05, "C": 6.745e-05, "V": 141614.35190424, "T": "2017-12-01T14:55:00", "BV": 9.63573422}, {"O": 6.745e-05, "H": 6.82e-05, "L": 6.7e-05, "C": 6.8e-05, "V": 86175.75042194, "T": "2017-12-01T15:00:00", "BV": 5.8314797}, {"O": 6.807e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 50544.19638505, "T": "2017-12-01T15:05:00", "BV": 3.45406033}, {"O": 6.86e-05, "H": 6.863e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 66253.19610134, "T": "2017-12-01T15:10:00", "BV": 4.53978486}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.792e-05, "C": 6.797e-05, "V": 93464.63411579, "T": "2017-12-01T15:15:00", "BV": 6.3961454}, {"O": 6.797e-05, "H": 6.841e-05, "L": 6.777e-05, "C": 6.784e-05, "V": 84027.11026947, "T": "2017-12-01T15:20:00", "BV": 5.70848261}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.752e-05, "C": 6.772e-05, "V": 38699.05395113, "T": "2017-12-01T15:25:00", "BV": 2.62258791}, {"O": 6.772e-05, "H": 6.777e-05, "L": 6.7e-05, "C": 6.723e-05, "V": 36565.76961935, "T": "2017-12-01T15:30:00", "BV": 2.4683455}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.637e-05, "C": 6.65e-05, "V": 43955.62930735, "T": "2017-12-01T15:35:00", "BV": 2.93218635}, {"O": 6.641e-05, "H": 6.777e-05, "L": 6.554e-05, "C": 6.705e-05, "V": 322057.53668337, "T": "2017-12-01T15:40:00", "BV": 21.40030735}, {"O": 6.77e-05, "H": 6.799e-05, "L": 6.69e-05, "C": 6.73e-05, "V": 123260.85582426, "T": "2017-12-01T15:45:00", "BV": 8.34280659}, {"O": 6.729e-05, "H": 6.73e-05, "L": 6.711e-05, "C": 6.724e-05, "V": 63176.15929049, "T": "2017-12-01T15:50:00", "BV": 4.24839597}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.71e-05, "C": 6.723e-05, "V": 58002.75654115, "T": "2017-12-01T15:55:00", "BV": 3.89676341}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 59860.85069567, "T": "2017-12-01T16:00:00", "BV": 4.01846704}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.65e-05, "C": 6.686e-05, "V": 78965.55622976, "T": "2017-12-01T16:05:00", "BV": 5.2841042}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.685e-05, "V": 48463.37072675, "T": "2017-12-01T16:10:00", "BV": 3.2337856}, {"O": 6.66e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.686e-05, "V": 9992.74869224, "T": "2017-12-01T16:15:00", "BV": 0.66650902}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.672e-05, "V": 23523.13745607, "T": "2017-12-01T16:20:00", "BV": 1.56940888}, {"O": 6.673e-05, "H": 6.686e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 41127.84082768, "T": "2017-12-01T16:25:00", "BV": 2.74722605}, {"O": 6.671e-05, "H": 6.684e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 74632.22661188, "T": "2017-12-01T16:30:00", "BV": 4.97310647}, {"O": 6.621e-05, "H": 6.623e-05, "L": 6.574e-05, "C": 6.601e-05, "V": 89611.48804105, "T": "2017-12-01T16:35:00", "BV": 5.89702418}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 69730.48039183, "T": "2017-12-01T16:40:00", "BV": 4.58689268}, {"O": 6.573e-05, "H": 6.641e-05, "L": 6.56e-05, "C": 6.615e-05, "V": 45294.07124452, "T": "2017-12-01T16:45:00", "BV": 2.97939583}, {"O": 6.615e-05, "H": 6.616e-05, "L": 6.547e-05, "C": 6.569e-05, "V": 59137.16344368, "T": "2017-12-01T16:50:00", "BV": 3.88823335}, {"O": 6.569e-05, "H": 6.592e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 57623.42030332, "T": "2017-12-01T16:55:00", "BV": 3.78745922}, {"O": 6.544e-05, "H": 6.626e-05, "L": 6.543e-05, "C": 6.624e-05, "V": 48803.83802377, "T": "2017-12-01T17:00:00", "BV": 3.21502132}, {"O": 6.626e-05, "H": 6.688e-05, "L": 6.6e-05, "C": 6.688e-05, "V": 50296.44374424, "T": "2017-12-01T17:05:00", "BV": 3.34830498}, {"O": 6.688e-05, "H": 6.73e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 149618.50667584, "T": "2017-12-01T17:10:00", "BV": 10.05551789}, {"O": 6.7e-05, "H": 6.742e-05, "L": 6.693e-05, "C": 6.74e-05, "V": 35919.248506, "T": "2017-12-01T17:15:00", "BV": 2.41200091}, {"O": 6.74e-05, "H": 6.759e-05, "L": 6.73e-05, "C": 6.759e-05, "V": 52049.14309058, "T": "2017-12-01T17:20:00", "BV": 3.51009081}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 45818.64359537, "T": "2017-12-01T17:25:00", "BV": 3.09173233}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.662e-05, "C": 6.665e-05, "V": 37590.10516944, "T": "2017-12-01T17:30:00", "BV": 2.51247325}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.616e-05, "C": 6.644e-05, "V": 73525.43830147, "T": "2017-12-01T17:35:00", "BV": 4.87113241}, {"O": 6.63e-05, "H": 6.644e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 42244.92254296, "T": "2017-12-01T17:40:00", "BV": 2.80054465}, {"O": 6.629e-05, "H": 6.65e-05, "L": 6.605e-05, "C": 6.65e-05, "V": 112606.21815542, "T": "2017-12-01T17:45:00", "BV": 7.46476908}, {"O": 6.63e-05, "H": 6.673e-05, "L": 6.63e-05, "C": 6.667e-05, "V": 34018.59387309, "T": "2017-12-01T17:50:00", "BV": 2.26843777}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 69176.42736956, "T": "2017-12-01T17:55:00", "BV": 4.61634147}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.6e-05, "C": 6.661e-05, "V": 95134.4667715, "T": "2017-12-01T18:00:00", "BV": 6.29937717}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.64e-05, "C": 6.653e-05, "V": 9320.57427449, "T": "2017-12-01T18:05:00", "BV": 0.61983466}, {"O": 6.653e-05, "H": 6.655e-05, "L": 6.633e-05, "C": 6.639e-05, "V": 22215.08822257, "T": "2017-12-01T18:10:00", "BV": 1.47747942}, {"O": 6.648e-05, "H": 6.655e-05, "L": 6.635e-05, "C": 6.655e-05, "V": 43121.62166562, "T": "2017-12-01T18:15:00", "BV": 2.86488482}, {"O": 6.655e-05, "H": 6.66e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 20584.75975777, "T": "2017-12-01T18:20:00", "BV": 1.37000964}, {"O": 6.654e-05, "H": 6.658e-05, "L": 6.636e-05, "C": 6.649e-05, "V": 14795.00081628, "T": "2017-12-01T18:25:00", "BV": 0.98300996}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.595e-05, "V": 32155.08876902, "T": "2017-12-01T18:30:00", "BV": 2.12559401}, {"O": 6.598e-05, "H": 6.63e-05, "L": 6.595e-05, "C": 6.607e-05, "V": 18037.6563915, "T": "2017-12-01T18:35:00", "BV": 1.19194442}, {"O": 6.607e-05, "H": 6.649e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 7913.08331495, "T": "2017-12-01T18:40:00", "BV": 0.52457391}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 23637.93927837, "T": "2017-12-01T18:45:00", "BV": 1.56627307}, {"O": 6.608e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.616e-05, "V": 17347.9885452, "T": "2017-12-01T18:50:00", "BV": 1.14830309}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.625e-05, "V": 8789.99477108, "T": "2017-12-01T18:55:00", "BV": 0.58206873}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 34106.79997017, "T": "2017-12-01T19:00:00", "BV": 2.2558221}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.629e-05, "V": 21532.15499977, "T": "2017-12-01T19:05:00", "BV": 1.42617735}, {"O": 6.63e-05, "H": 6.654e-05, "L": 6.616e-05, "C": 6.654e-05, "V": 32201.24534511, "T": "2017-12-01T19:10:00", "BV": 2.13615268}, {"O": 6.654e-05, "H": 6.703e-05, "L": 6.632e-05, "C": 6.697e-05, "V": 74078.68497513, "T": "2017-12-01T19:15:00", "BV": 4.93533523}, {"O": 6.697e-05, "H": 6.74e-05, "L": 6.667e-05, "C": 6.676e-05, "V": 29813.87964161, "T": "2017-12-01T19:20:00", "BV": 1.99974435}, {"O": 6.676e-05, "H": 6.738e-05, "L": 6.63e-05, "C": 6.705e-05, "V": 72955.39985435, "T": "2017-12-01T19:25:00", "BV": 4.87414636}, {"O": 6.705e-05, "H": 6.721e-05, "L": 6.66e-05, "C": 6.695e-05, "V": 27557.85430799, "T": "2017-12-01T19:30:00", "BV": 1.8443173}, {"O": 6.695e-05, "H": 6.721e-05, "L": 6.666e-05, "C": 6.703e-05, "V": 40825.05863925, "T": "2017-12-01T19:35:00", "BV": 2.73277591}, {"O": 6.685e-05, "H": 6.72e-05, "L": 6.676e-05, "C": 6.68e-05, "V": 69186.19910194, "T": "2017-12-01T19:40:00", "BV": 4.62953799}, {"O": 6.681e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.718e-05, "V": 27023.21925347, "T": "2017-12-01T19:45:00", "BV": 1.81016261}, {"O": 6.718e-05, "H": 6.761e-05, "L": 6.717e-05, "C": 6.761e-05, "V": 154000.72914688, "T": "2017-12-01T19:50:00", "BV": 10.38292319}, {"O": 6.761e-05, "H": 6.79e-05, "L": 6.751e-05, "C": 6.775e-05, "V": 79098.93899657, "T": "2017-12-01T19:55:00", "BV": 5.35844909}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.669e-05, "C": 6.685e-05, "V": 45748.7070218, "T": "2017-12-01T20:00:00", "BV": 3.08399318}, {"O": 6.685e-05, "H": 6.727e-05, "L": 6.638e-05, "C": 6.726e-05, "V": 51418.19256915, "T": "2017-12-01T20:05:00", "BV": 3.428416}, {"O": 6.726e-05, "H": 6.761e-05, "L": 6.668e-05, "C": 6.757e-05, "V": 47521.21957449, "T": "2017-12-01T20:10:00", "BV": 3.19517812}, {"O": 6.716e-05, "H": 6.759e-05, "L": 6.65e-05, "C": 6.75e-05, "V": 38868.76411611, "T": "2017-12-01T20:15:00", "BV": 2.60735541}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 26840.5734364, "T": "2017-12-01T20:20:00", "BV": 1.81156116}, {"O": 6.741e-05, "H": 6.742e-05, "L": 6.63e-05, "C": 6.722e-05, "V": 114291.39647898, "T": "2017-12-01T20:25:00", "BV": 7.60845672}, {"O": 6.692e-05, "H": 6.709e-05, "L": 6.63e-05, "C": 6.641e-05, "V": 37006.25891419, "T": "2017-12-01T20:30:00", "BV": 2.45689688}, {"O": 6.636e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.603e-05, "V": 39786.65946918, "T": "2017-12-01T20:35:00", "BV": 2.63070285}, {"O": 6.603e-05, "H": 6.625e-05, "L": 6.487e-05, "C": 6.5e-05, "V": 328448.44975553, "T": "2017-12-01T20:40:00", "BV": 21.53946694}, {"O": 6.489e-05, "H": 6.56e-05, "L": 6.431e-05, "C": 6.452e-05, "V": 148257.77378395, "T": "2017-12-01T20:45:00", "BV": 9.60184369}, {"O": 6.509e-05, "H": 6.549e-05, "L": 6.475e-05, "C": 6.519e-05, "V": 110770.66707963, "T": "2017-12-01T20:50:00", "BV": 7.21574153}, {"O": 6.519e-05, "H": 6.525e-05, "L": 6.45e-05, "C": 6.493e-05, "V": 54032.7846894, "T": "2017-12-01T20:55:00", "BV": 3.50666846}, {"O": 6.491e-05, "H": 6.596e-05, "L": 6.419e-05, "C": 6.521e-05, "V": 156898.85576126, "T": "2017-12-01T21:00:00", "BV": 10.18185128}, {"O": 6.52e-05, "H": 6.521e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 67167.28831024, "T": "2017-12-01T21:05:00", "BV": 4.36366026}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.493e-05, "V": 65147.47286254, "T": "2017-12-01T21:10:00", "BV": 4.22067414}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.486e-05, "C": 6.492e-05, "V": 80008.46523088, "T": "2017-12-01T21:15:00", "BV": 5.19418722}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.39e-05, "C": 6.438e-05, "V": 232557.7670664, "T": "2017-12-01T21:20:00", "BV": 14.97392993}, {"O": 6.4e-05, "H": 6.453e-05, "L": 6.385e-05, "C": 6.425e-05, "V": 65034.29629475, "T": "2017-12-01T21:25:00", "BV": 4.16648197}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.374e-05, "C": 6.4e-05, "V": 166860.31969948, "T": "2017-12-01T21:30:00", "BV": 10.69857357}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 71070.36812414, "T": "2017-12-01T21:35:00", "BV": 4.53797197}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.328e-05, "C": 6.337e-05, "V": 195780.64592013, "T": "2017-12-01T21:40:00", "BV": 12.44101209}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.28e-05, "C": 6.301e-05, "V": 208948.99706869, "T": "2017-12-01T21:45:00", "BV": 13.20057023}, {"O": 6.329e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.3e-05, "V": 212232.49572122, "T": "2017-12-01T21:50:00", "BV": 13.3535981}, {"O": 6.318e-05, "H": 6.405e-05, "L": 6.25e-05, "C": 6.365e-05, "V": 291778.99455253, "T": "2017-12-01T21:55:00", "BV": 18.38519452}, {"O": 6.341e-05, "H": 6.394e-05, "L": 6.335e-05, "C": 6.394e-05, "V": 102796.15754913, "T": "2017-12-01T22:00:00", "BV": 6.52193725}, {"O": 6.381e-05, "H": 6.453e-05, "L": 6.25e-05, "C": 6.382e-05, "V": 148247.17522779, "T": "2017-12-01T22:05:00", "BV": 9.46251786}, {"O": 6.399e-05, "H": 6.454e-05, "L": 6.354e-05, "C": 6.4e-05, "V": 98634.84656337, "T": "2017-12-01T22:10:00", "BV": 6.30211804}, {"O": 6.399e-05, "H": 6.5e-05, "L": 6.384e-05, "C": 6.406e-05, "V": 162697.00820842, "T": "2017-12-01T22:15:00", "BV": 10.48657722}, {"O": 6.437e-05, "H": 6.437e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 79340.63495716, "T": "2017-12-01T22:20:00", "BV": 5.08280165}, {"O": 6.404e-05, "H": 6.423e-05, "L": 6.393e-05, "C": 6.4e-05, "V": 43451.22536042, "T": "2017-12-01T22:25:00", "BV": 2.78454615}, {"O": 6.4e-05, "H": 6.423e-05, "L": 6.211e-05, "C": 6.381e-05, "V": 234777.34607342, "T": "2017-12-01T22:30:00", "BV": 14.88647024}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 59069.09126053, "T": "2017-12-01T22:35:00", "BV": 3.76606188}, {"O": 6.388e-05, "H": 6.41e-05, "L": 6.375e-05, "C": 6.41e-05, "V": 63150.67977451, "T": "2017-12-01T22:40:00", "BV": 4.03599422}, {"O": 6.41e-05, "H": 6.469e-05, "L": 6.384e-05, "C": 6.469e-05, "V": 128871.0690519, "T": "2017-12-01T22:45:00", "BV": 8.27587009}, {"O": 6.469e-05, "H": 6.485e-05, "L": 6.424e-05, "C": 6.426e-05, "V": 59719.96430917, "T": "2017-12-01T22:50:00", "BV": 3.85127365}, {"O": 6.467e-05, "H": 6.559e-05, "L": 6.467e-05, "C": 6.559e-05, "V": 98025.75290246, "T": "2017-12-01T22:55:00", "BV": 6.38063649}, {"O": 6.556e-05, "H": 6.589e-05, "L": 6.526e-05, "C": 6.576e-05, "V": 129089.71035413, "T": "2017-12-01T23:00:00", "BV": 8.47451467}, {"O": 6.573e-05, "H": 6.579e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 27199.16116349, "T": "2017-12-01T23:05:00", "BV": 1.77348977}, {"O": 6.467e-05, "H": 6.5e-05, "L": 6.39e-05, "C": 6.47e-05, "V": 56497.46251778, "T": "2017-12-01T23:10:00", "BV": 3.64986943}, {"O": 6.495e-05, "H": 6.545e-05, "L": 6.465e-05, "C": 6.545e-05, "V": 34801.47583412, "T": "2017-12-01T23:15:00", "BV": 2.25881521}, {"O": 6.534e-05, "H": 6.551e-05, "L": 6.477e-05, "C": 6.538e-05, "V": 55967.84392635, "T": "2017-12-01T23:20:00", "BV": 3.65970804}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 12996.95214976, "T": "2017-12-01T23:25:00", "BV": 0.84723895}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 42689.85474616, "T": "2017-12-01T23:30:00", "BV": 2.74561757}, {"O": 6.381e-05, "H": 6.534e-05, "L": 6.368e-05, "C": 6.53e-05, "V": 107904.16029311, "T": "2017-12-01T23:35:00", "BV": 6.9893227}, {"O": 6.52e-05, "H": 6.529e-05, "L": 6.483e-05, "C": 6.499e-05, "V": 20251.46296973, "T": "2017-12-01T23:40:00", "BV": 1.31904778}, {"O": 6.49e-05, "H": 6.519e-05, "L": 6.49e-05, "C": 6.491e-05, "V": 30532.23661112, "T": "2017-12-01T23:45:00", "BV": 1.98461204}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.45e-05, "C": 6.46e-05, "V": 25534.17893344, "T": "2017-12-01T23:50:00", "BV": 1.65335703}, {"O": 6.45e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 38510.84616787, "T": "2017-12-01T23:55:00", "BV": 2.47542406}, {"O": 6.401e-05, "H": 6.488e-05, "L": 6.386e-05, "C": 6.399e-05, "V": 65881.30765498, "T": "2017-12-02T00:00:00", "BV": 4.21836737}, {"O": 6.392e-05, "H": 6.405e-05, "L": 6.333e-05, "C": 6.361e-05, "V": 95413.36878521, "T": "2017-12-02T00:05:00", "BV": 6.09384939}, {"O": 6.375e-05, "H": 6.404e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 103942.9670895, "T": "2017-12-02T00:10:00", "BV": 6.62788244}, {"O": 6.365e-05, "H": 6.396e-05, "L": 6.353e-05, "C": 6.354e-05, "V": 38179.25212803, "T": "2017-12-02T00:15:00", "BV": 2.42928987}, {"O": 6.354e-05, "H": 6.385e-05, "L": 6.295e-05, "C": 6.335e-05, "V": 76819.63936278, "T": "2017-12-02T00:20:00", "BV": 4.8547216}, {"O": 6.322e-05, "H": 6.427e-05, "L": 6.25e-05, "C": 6.407e-05, "V": 133921.28191212, "T": "2017-12-02T00:25:00", "BV": 8.47657238}, {"O": 6.407e-05, "H": 6.484e-05, "L": 6.269e-05, "C": 6.484e-05, "V": 152073.60852877, "T": "2017-12-02T00:30:00", "BV": 9.78366158}, {"O": 6.481e-05, "H": 6.6e-05, "L": 6.436e-05, "C": 6.507e-05, "V": 214392.19960567, "T": "2017-12-02T00:35:00", "BV": 13.9827575}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.25e-05, "C": 6.362e-05, "V": 269209.82885099, "T": "2017-12-02T00:40:00", "BV": 17.01899493}, {"O": 6.363e-05, "H": 6.432e-05, "L": 6.253e-05, "C": 6.379e-05, "V": 128368.28995445, "T": "2017-12-02T00:45:00", "BV": 8.14877798}, {"O": 6.359e-05, "H": 6.385e-05, "L": 6.321e-05, "C": 6.376e-05, "V": 74897.67223465, "T": "2017-12-02T00:50:00", "BV": 4.75206043}, {"O": 6.349e-05, "H": 6.379e-05, "L": 6.301e-05, "C": 6.323e-05, "V": 93913.67541279, "T": "2017-12-02T00:55:00", "BV": 5.94181407}, {"O": 6.323e-05, "H": 6.369e-05, "L": 6.315e-05, "C": 6.335e-05, "V": 99250.41567378, "T": "2017-12-02T01:00:00", "BV": 6.29622846}, {"O": 6.334e-05, "H": 6.337e-05, "L": 6.26e-05, "C": 6.3e-05, "V": 74645.6550949, "T": "2017-12-02T01:05:00", "BV": 4.70568008}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.25e-05, "C": 6.318e-05, "V": 207294.50016381, "T": "2017-12-02T01:10:00", "BV": 13.01432001}, {"O": 6.32e-05, "H": 6.37e-05, "L": 6.319e-05, "C": 6.369e-05, "V": 75216.63238517, "T": "2017-12-02T01:15:00", "BV": 4.77587733}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.336e-05, "C": 6.368e-05, "V": 60185.12727181, "T": "2017-12-02T01:20:00", "BV": 3.82633835}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 69191.96335086, "T": "2017-12-02T01:25:00", "BV": 4.38102925}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.216e-05, "C": 6.234e-05, "V": 101416.14390548, "T": "2017-12-02T01:30:00", "BV": 6.34528178}, {"O": 6.234e-05, "H": 6.273e-05, "L": 6.175e-05, "C": 6.197e-05, "V": 298201.56993215, "T": "2017-12-02T01:35:00", "BV": 18.54309899}, {"O": 6.197e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.233e-05, "V": 314580.16731436, "T": "2017-12-02T01:40:00", "BV": 19.45520061}, {"O": 6.233e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.287e-05, "V": 190304.53898438, "T": "2017-12-02T01:45:00", "BV": 11.89387049}, {"O": 6.287e-05, "H": 6.3e-05, "L": 6.264e-05, "C": 6.28e-05, "V": 67285.52376744, "T": "2017-12-02T01:50:00", "BV": 4.23444057}, {"O": 6.29e-05, "H": 6.32e-05, "L": 6.264e-05, "C": 6.32e-05, "V": 148907.12043005, "T": "2017-12-02T01:55:00", "BV": 9.35560379}, {"O": 6.317e-05, "H": 6.34e-05, "L": 6.264e-05, "C": 6.33e-05, "V": 69137.2631199, "T": "2017-12-02T02:00:00", "BV": 4.3717006}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 50351.58065711, "T": "2017-12-02T02:05:00", "BV": 3.19361765}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.314e-05, "C": 6.329e-05, "V": 74895.39901151, "T": "2017-12-02T02:10:00", "BV": 4.74314157}, {"O": 6.315e-05, "H": 6.358e-05, "L": 6.315e-05, "C": 6.358e-05, "V": 135730.02078966, "T": "2017-12-02T02:15:00", "BV": 8.60838628}, {"O": 6.359e-05, "H": 6.395e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 48499.67128984, "T": "2017-12-02T02:20:00", "BV": 3.07639183}, {"O": 6.32e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.353e-05, "V": 60765.11328066, "T": "2017-12-02T02:25:00", "BV": 3.85960283}, {"O": 6.353e-05, "H": 6.356e-05, "L": 6.272e-05, "C": 6.346e-05, "V": 100239.08383391, "T": "2017-12-02T02:30:00", "BV": 6.3500566}, {"O": 6.342e-05, "H": 6.348e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 80611.89370737, "T": "2017-12-02T02:35:00", "BV": 5.07651822}, {"O": 6.271e-05, "H": 6.319e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 119650.53449532, "T": "2017-12-02T02:40:00", "BV": 7.4965406}, {"O": 6.302e-05, "H": 6.325e-05, "L": 6.26e-05, "C": 6.286e-05, "V": 39169.21358421, "T": "2017-12-02T02:45:00", "BV": 2.46142569}, {"O": 6.3e-05, "H": 6.324e-05, "L": 6.234e-05, "C": 6.294e-05, "V": 42277.66473816, "T": "2017-12-02T02:50:00", "BV": 2.65295253}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.231e-05, "C": 6.289e-05, "V": 66050.67902203, "T": "2017-12-02T02:55:00", "BV": 4.13731504}, {"O": 6.253e-05, "H": 6.288e-05, "L": 6.253e-05, "C": 6.264e-05, "V": 57358.27224532, "T": "2017-12-02T03:00:00", "BV": 3.59297332}, {"O": 6.264e-05, "H": 6.293e-05, "L": 6.248e-05, "C": 6.293e-05, "V": 85947.56272333, "T": "2017-12-02T03:05:00", "BV": 5.39593051}, {"O": 6.293e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 100216.36697072, "T": "2017-12-02T03:10:00", "BV": 6.27660287}, {"O": 6.259e-05, "H": 6.299e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 94705.17096381, "T": "2017-12-02T03:15:00", "BV": 5.92656952}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.169e-05, "V": 327835.43615508, "T": "2017-12-02T03:20:00", "BV": 20.27334508}, {"O": 6.17e-05, "H": 6.295e-05, "L": 6.121e-05, "C": 6.224e-05, "V": 199827.76839641, "T": "2017-12-02T03:25:00", "BV": 12.39405908}, {"O": 6.24e-05, "H": 6.317e-05, "L": 6.24e-05, "C": 6.278e-05, "V": 133858.05156579, "T": "2017-12-02T03:30:00", "BV": 8.39567551}, {"O": 6.278e-05, "H": 6.35e-05, "L": 6.278e-05, "C": 6.35e-05, "V": 94495.97074325, "T": "2017-12-02T03:35:00", "BV": 5.96703999}, {"O": 6.318e-05, "H": 6.384e-05, "L": 6.29e-05, "C": 6.304e-05, "V": 135631.8898151, "T": "2017-12-02T03:40:00", "BV": 8.59769847}, {"O": 6.305e-05, "H": 6.333e-05, "L": 6.234e-05, "C": 6.33e-05, "V": 67105.28780386, "T": "2017-12-02T03:45:00", "BV": 4.23463995}, {"O": 6.33e-05, "H": 6.349e-05, "L": 6.25e-05, "C": 6.272e-05, "V": 63979.25790573, "T": "2017-12-02T03:50:00", "BV": 4.02982017}, {"O": 6.275e-05, "H": 6.322e-05, "L": 6.12e-05, "C": 6.254e-05, "V": 412792.03905646, "T": "2017-12-02T03:55:00", "BV": 25.62700931}, {"O": 6.257e-05, "H": 6.315e-05, "L": 6.253e-05, "C": 6.315e-05, "V": 124189.59238027, "T": "2017-12-02T04:00:00", "BV": 7.80475621}, {"O": 6.314e-05, "H": 6.341e-05, "L": 6.299e-05, "C": 6.34e-05, "V": 97915.60704085, "T": "2017-12-02T04:05:00", "BV": 6.19239913}, {"O": 6.34e-05, "H": 6.345e-05, "L": 6.304e-05, "C": 6.33e-05, "V": 41153.52192417, "T": "2017-12-02T04:10:00", "BV": 2.60606631}, {"O": 6.33e-05, "H": 6.369e-05, "L": 6.201e-05, "C": 6.3e-05, "V": 180284.48130161, "T": "2017-12-02T04:15:00", "BV": 11.33872894}, {"O": 6.302e-05, "H": 6.348e-05, "L": 6.269e-05, "C": 6.335e-05, "V": 72499.70791508, "T": "2017-12-02T04:20:00", "BV": 4.58076379}, {"O": 6.336e-05, "H": 6.349e-05, "L": 6.295e-05, "C": 6.349e-05, "V": 55517.03801283, "T": "2017-12-02T04:25:00", "BV": 3.51543319}, {"O": 6.352e-05, "H": 6.394e-05, "L": 6.321e-05, "C": 6.376e-05, "V": 60067.86226155, "T": "2017-12-02T04:30:00", "BV": 3.81132524}, {"O": 6.36e-05, "H": 6.394e-05, "L": 6.349e-05, "C": 6.394e-05, "V": 57739.07378371, "T": "2017-12-02T04:35:00", "BV": 3.67684793}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.364e-05, "C": 6.4e-05, "V": 79910.64429429, "T": "2017-12-02T04:40:00", "BV": 5.10968668}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.312e-05, "C": 6.339e-05, "V": 45268.25760218, "T": "2017-12-02T04:45:00", "BV": 2.88350432}, {"O": 6.333e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.331e-05, "V": 17448.99171586, "T": "2017-12-02T04:50:00", "BV": 1.10532352}, {"O": 6.331e-05, "H": 6.35e-05, "L": 6.286e-05, "C": 6.291e-05, "V": 37433.80736505, "T": "2017-12-02T04:55:00", "BV": 2.35799562}, {"O": 6.295e-05, "H": 6.308e-05, "L": 6.291e-05, "C": 6.308e-05, "V": 56220.42735655, "T": "2017-12-02T05:00:00", "BV": 3.54243031}, {"O": 6.308e-05, "H": 6.367e-05, "L": 6.308e-05, "C": 6.357e-05, "V": 67949.88387768, "T": "2017-12-02T05:05:00", "BV": 4.3156433}, {"O": 6.366e-05, "H": 6.407e-05, "L": 6.35e-05, "C": 6.395e-05, "V": 42079.81683661, "T": "2017-12-02T05:10:00", "BV": 2.69005044}, {"O": 6.395e-05, "H": 6.409e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 112550.88010692, "T": "2017-12-02T05:15:00", "BV": 7.19557219}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.317e-05, "C": 6.351e-05, "V": 49760.66368261, "T": "2017-12-02T05:20:00", "BV": 3.15618426}, {"O": 6.32e-05, "H": 6.383e-05, "L": 6.319e-05, "C": 6.332e-05, "V": 30001.47591092, "T": "2017-12-02T05:25:00", "BV": 1.89931941}, {"O": 6.332e-05, "H": 6.365e-05, "L": 6.29e-05, "C": 6.365e-05, "V": 42521.93302753, "T": "2017-12-02T05:30:00", "BV": 2.68716303}, {"O": 6.368e-05, "H": 6.388e-05, "L": 6.317e-05, "C": 6.371e-05, "V": 30630.98080846, "T": "2017-12-02T05:35:00", "BV": 1.94853446}, {"O": 6.371e-05, "H": 6.404e-05, "L": 6.371e-05, "C": 6.392e-05, "V": 38511.30739892, "T": "2017-12-02T05:40:00", "BV": 2.459968}, {"O": 6.392e-05, "H": 6.42e-05, "L": 6.374e-05, "C": 6.42e-05, "V": 76567.44949468, "T": "2017-12-02T05:45:00", "BV": 4.90828503}, {"O": 6.42e-05, "H": 6.424e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 34525.70800389, "T": "2017-12-02T05:50:00", "BV": 2.21071121}, {"O": 6.399e-05, "H": 6.403e-05, "L": 6.344e-05, "C": 6.364e-05, "V": 51647.36598751, "T": "2017-12-02T05:55:00", "BV": 3.3027517}, {"O": 6.363e-05, "H": 6.378e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 40734.94374298, "T": "2017-12-02T06:00:00", "BV": 2.58155299}, {"O": 6.337e-05, "H": 6.34e-05, "L": 6.304e-05, "C": 6.328e-05, "V": 27706.37637399, "T": "2017-12-02T06:05:00", "BV": 1.7530441}, {"O": 6.328e-05, "H": 6.365e-05, "L": 6.311e-05, "C": 6.332e-05, "V": 48715.18136673, "T": "2017-12-02T06:10:00", "BV": 3.08988438}, {"O": 6.355e-05, "H": 6.365e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 99163.25829101, "T": "2017-12-02T06:15:00", "BV": 6.27696279}, {"O": 6.293e-05, "H": 6.34e-05, "L": 6.274e-05, "C": 6.329e-05, "V": 127094.16767202, "T": "2017-12-02T06:20:00", "BV": 8.00208412}, {"O": 6.306e-05, "H": 6.345e-05, "L": 6.283e-05, "C": 6.336e-05, "V": 50050.96115102, "T": "2017-12-02T06:25:00", "BV": 3.16110744}, {"O": 6.336e-05, "H": 6.63e-05, "L": 6.329e-05, "C": 6.63e-05, "V": 416399.08479355, "T": "2017-12-02T06:30:00", "BV": 27.06809676}, {"O": 6.631e-05, "H": 6.801e-05, "L": 6.578e-05, "C": 6.739e-05, "V": 846053.39737294, "T": "2017-12-02T06:35:00", "BV": 56.84119488}, {"O": 6.743e-05, "H": 6.814e-05, "L": 6.6e-05, "C": 6.607e-05, "V": 338121.4089568, "T": "2017-12-02T06:40:00", "BV": 22.80962423}, {"O": 6.604e-05, "H": 6.658e-05, "L": 6.553e-05, "C": 6.61e-05, "V": 301668.11948823, "T": "2017-12-02T06:45:00", "BV": 19.89621468}, {"O": 6.61e-05, "H": 6.648e-05, "L": 6.553e-05, "C": 6.574e-05, "V": 307145.75630097, "T": "2017-12-02T06:50:00", "BV": 20.27698039}, {"O": 6.594e-05, "H": 6.616e-05, "L": 6.505e-05, "C": 6.546e-05, "V": 225922.75365955, "T": "2017-12-02T06:55:00", "BV": 14.82873803}, {"O": 6.545e-05, "H": 6.65e-05, "L": 6.545e-05, "C": 6.643e-05, "V": 165672.23677009, "T": "2017-12-02T07:00:00", "BV": 10.92774706}, {"O": 6.643e-05, "H": 6.693e-05, "L": 6.555e-05, "C": 6.596e-05, "V": 212243.12437107, "T": "2017-12-02T07:05:00", "BV": 14.06613321}, {"O": 6.596e-05, "H": 6.619e-05, "L": 6.506e-05, "C": 6.551e-05, "V": 163388.92843024, "T": "2017-12-02T07:10:00", "BV": 10.7405914}, {"O": 6.551e-05, "H": 6.596e-05, "L": 6.51e-05, "C": 6.548e-05, "V": 115598.64711357, "T": "2017-12-02T07:15:00", "BV": 7.5782644}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.517e-05, "C": 6.53e-05, "V": 54074.53681251, "T": "2017-12-02T07:20:00", "BV": 3.53833884}, {"O": 6.54e-05, "H": 6.589e-05, "L": 6.517e-05, "C": 6.58e-05, "V": 72224.81481935, "T": "2017-12-02T07:25:00", "BV": 4.72235261}, {"O": 6.575e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 39209.70986284, "T": "2017-12-02T07:30:00", "BV": 2.58073709}, {"O": 6.6e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.643e-05, "V": 54900.63892001, "T": "2017-12-02T07:35:00", "BV": 3.63528873}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 100779.3706854, "T": "2017-12-02T07:40:00", "BV": 6.69898343}, {"O": 6.603e-05, "H": 6.645e-05, "L": 6.583e-05, "C": 6.59e-05, "V": 103301.93330335, "T": "2017-12-02T07:45:00", "BV": 6.82203559}, {"O": 6.586e-05, "H": 6.599e-05, "L": 6.536e-05, "C": 6.537e-05, "V": 96238.48086665, "T": "2017-12-02T07:50:00", "BV": 6.31488468}, {"O": 6.537e-05, "H": 6.58e-05, "L": 6.53e-05, "C": 6.58e-05, "V": 66195.06960002, "T": "2017-12-02T07:55:00", "BV": 4.33755044}, {"O": 6.575e-05, "H": 6.577e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 96730.28759875, "T": "2017-12-02T08:00:00", "BV": 6.3381314}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 56711.82068972, "T": "2017-12-02T08:05:00", "BV": 3.70451892}, {"O": 6.532e-05, "H": 6.605e-05, "L": 6.532e-05, "C": 6.598e-05, "V": 39207.50247534, "T": "2017-12-02T08:10:00", "BV": 2.57923412}, {"O": 6.573e-05, "H": 6.65e-05, "L": 6.572e-05, "C": 6.6e-05, "V": 92022.93798645, "T": "2017-12-02T08:15:00", "BV": 6.08085078}, {"O": 6.6e-05, "H": 6.647e-05, "L": 6.53e-05, "C": 6.535e-05, "V": 105777.95860662, "T": "2017-12-02T08:20:00", "BV": 6.97303453}, {"O": 6.54e-05, "H": 6.595e-05, "L": 6.5e-05, "C": 6.54e-05, "V": 119799.60154912, "T": "2017-12-02T08:25:00", "BV": 7.80110324}, {"O": 6.583e-05, "H": 6.596e-05, "L": 6.54e-05, "C": 6.578e-05, "V": 24977.6998261, "T": "2017-12-02T08:30:00", "BV": 1.63903378}, {"O": 6.577e-05, "H": 6.579e-05, "L": 6.54e-05, "C": 6.559e-05, "V": 30468.29934342, "T": "2017-12-02T08:35:00", "BV": 1.99747479}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.506e-05, "C": 6.51e-05, "V": 51687.71983693, "T": "2017-12-02T08:40:00", "BV": 3.37711529}, {"O": 6.51e-05, "H": 6.539e-05, "L": 6.508e-05, "C": 6.51e-05, "V": 43809.59756855, "T": "2017-12-02T08:45:00", "BV": 2.85398885}, {"O": 6.51e-05, "H": 6.512e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 107271.93120936, "T": "2017-12-02T08:50:00", "BV": 6.97391672}, {"O": 6.501e-05, "H": 6.504e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 156853.71792758, "T": "2017-12-02T08:55:00", "BV": 10.17481629}, {"O": 6.46e-05, "H": 6.478e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 54634.4637918, "T": "2017-12-02T09:00:00", "BV": 3.51838596}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.409e-05, "C": 6.414e-05, "V": 47607.76201285, "T": "2017-12-02T09:05:00", "BV": 3.05447652}, {"O": 6.414e-05, "H": 6.419e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 79611.17300571, "T": "2017-12-02T09:10:00", "BV": 5.09670704}, {"O": 6.359e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.418e-05, "V": 52809.66743568, "T": "2017-12-02T09:15:00", "BV": 3.37754361}, {"O": 6.418e-05, "H": 6.48e-05, "L": 6.415e-05, "C": 6.474e-05, "V": 73774.6012968, "T": "2017-12-02T09:20:00", "BV": 4.7515522}, {"O": 6.473e-05, "H": 6.474e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 142858.49477267, "T": "2017-12-02T09:25:00", "BV": 9.14533014}, {"O": 6.363e-05, "H": 6.397e-05, "L": 6.321e-05, "C": 6.374e-05, "V": 60031.66392795, "T": "2017-12-02T09:30:00", "BV": 3.81101418}, {"O": 6.355e-05, "H": 6.469e-05, "L": 6.355e-05, "C": 6.403e-05, "V": 161223.0191385, "T": "2017-12-02T09:35:00", "BV": 10.33353544}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.354e-05, "C": 6.37e-05, "V": 85347.23313363, "T": "2017-12-02T09:40:00", "BV": 5.44064728}, {"O": 6.386e-05, "H": 6.46e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 85054.14506758, "T": "2017-12-02T09:45:00", "BV": 5.42310793}, {"O": 6.353e-05, "H": 6.397e-05, "L": 6.351e-05, "C": 6.366e-05, "V": 34888.68447883, "T": "2017-12-02T09:50:00", "BV": 2.2207298}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.366e-05, "V": 61360.08920738, "T": "2017-12-02T09:55:00", "BV": 3.90172315}, {"O": 6.366e-05, "H": 6.459e-05, "L": 6.361e-05, "C": 6.381e-05, "V": 41824.23972628, "T": "2017-12-02T10:00:00", "BV": 2.67290506}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.386e-05, "V": 26106.37425161, "T": "2017-12-02T10:05:00", "BV": 1.66358298}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 31071.83745998, "T": "2017-12-02T10:10:00", "BV": 1.98131902}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 11380.86525746, "T": "2017-12-02T10:15:00", "BV": 0.72759704}, {"O": 6.399e-05, "H": 6.415e-05, "L": 6.392e-05, "C": 6.405e-05, "V": 37894.98020988, "T": "2017-12-02T10:20:00", "BV": 2.42783665}, {"O": 6.403e-05, "H": 6.405e-05, "L": 6.359e-05, "C": 6.385e-05, "V": 41386.76640342, "T": "2017-12-02T10:25:00", "BV": 2.6463026}, {"O": 6.359e-05, "H": 6.389e-05, "L": 6.345e-05, "C": 6.383e-05, "V": 48919.308457, "T": "2017-12-02T10:30:00", "BV": 3.10896529}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.29e-05, "C": 6.327e-05, "V": 56381.24536847, "T": "2017-12-02T10:35:00", "BV": 3.5684772}, {"O": 6.327e-05, "H": 6.392e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 50525.72320023, "T": "2017-12-02T10:40:00", "BV": 3.20324575}, {"O": 6.334e-05, "H": 6.4e-05, "L": 6.29e-05, "C": 6.389e-05, "V": 50043.8917091, "T": "2017-12-02T10:45:00", "BV": 3.17316763}, {"O": 6.323e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.384e-05, "V": 39577.20582303, "T": "2017-12-02T10:50:00", "BV": 2.51727787}, {"O": 6.384e-05, "H": 6.403e-05, "L": 6.376e-05, "C": 6.403e-05, "V": 44795.81027521, "T": "2017-12-02T10:55:00", "BV": 2.86549481}, {"O": 6.403e-05, "H": 6.442e-05, "L": 6.403e-05, "C": 6.439e-05, "V": 43075.45313864, "T": "2017-12-02T11:00:00", "BV": 2.76983062}, {"O": 6.439e-05, "H": 6.457e-05, "L": 6.317e-05, "C": 6.399e-05, "V": 87096.00027295, "T": "2017-12-02T11:05:00", "BV": 5.59452146}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 43289.65571076, "T": "2017-12-02T11:10:00", "BV": 2.74038394}, {"O": 6.317e-05, "H": 6.357e-05, "L": 6.294e-05, "C": 6.337e-05, "V": 90694.24182602, "T": "2017-12-02T11:15:00", "BV": 5.72029456}, {"O": 6.337e-05, "H": 6.39e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 56282.16943597, "T": "2017-12-02T11:20:00", "BV": 3.57215989}, {"O": 6.29e-05, "H": 6.388e-05, "L": 6.251e-05, "C": 6.302e-05, "V": 90751.63160551, "T": "2017-12-02T11:25:00", "BV": 5.7241893}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.2e-05, "C": 6.247e-05, "V": 288890.48059316, "T": "2017-12-02T11:30:00", "BV": 17.97461869}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 123280.58536475, "T": "2017-12-02T11:35:00", "BV": 7.63897392}, {"O": 6.184e-05, "H": 6.24e-05, "L": 6.157e-05, "C": 6.233e-05, "V": 109752.29294929, "T": "2017-12-02T11:40:00", "BV": 6.8066673}, {"O": 6.243e-05, "H": 6.306e-05, "L": 6.199e-05, "C": 6.306e-05, "V": 29918.13840852, "T": "2017-12-02T11:45:00", "BV": 1.87322762}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.229e-05, "C": 6.315e-05, "V": 50928.29606358, "T": "2017-12-02T11:50:00", "BV": 3.20029444}, {"O": 6.313e-05, "H": 6.377e-05, "L": 6.272e-05, "C": 6.33e-05, "V": 34887.29352912, "T": "2017-12-02T11:55:00", "BV": 2.21016019}, {"O": 6.332e-05, "H": 6.362e-05, "L": 6.33e-05, "C": 6.336e-05, "V": 45302.75510117, "T": "2017-12-02T12:00:00", "BV": 2.86956679}, {"O": 6.336e-05, "H": 6.361e-05, "L": 6.336e-05, "C": 6.361e-05, "V": 21843.71440155, "T": "2017-12-02T12:05:00", "BV": 1.38841139}, {"O": 6.361e-05, "H": 6.379e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 34740.18947068, "T": "2017-12-02T12:10:00", "BV": 2.20377032}, {"O": 6.278e-05, "H": 6.329e-05, "L": 6.276e-05, "C": 6.329e-05, "V": 24682.11165276, "T": "2017-12-02T12:15:00", "BV": 1.55514651}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.298e-05, "C": 6.348e-05, "V": 21861.89071684, "T": "2017-12-02T12:20:00", "BV": 1.38229753}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.281e-05, "C": 6.348e-05, "V": 13950.75018904, "T": "2017-12-02T12:25:00", "BV": 0.8819978}, {"O": 6.346e-05, "H": 6.379e-05, "L": 6.3e-05, "C": 6.378e-05, "V": 25481.13922505, "T": "2017-12-02T12:30:00", "BV": 1.61962854}, {"O": 6.363e-05, "H": 6.441e-05, "L": 6.363e-05, "C": 6.407e-05, "V": 119736.77220492, "T": "2017-12-02T12:35:00", "BV": 7.66403778}, {"O": 6.407e-05, "H": 6.452e-05, "L": 6.379e-05, "C": 6.424e-05, "V": 100751.62767628, "T": "2017-12-02T12:40:00", "BV": 6.46609315}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.424e-05, "V": 35439.26904038, "T": "2017-12-02T12:45:00", "BV": 2.27584226}, {"O": 6.402e-05, "H": 6.449e-05, "L": 6.385e-05, "C": 6.446e-05, "V": 51887.09577686, "T": "2017-12-02T12:50:00", "BV": 3.32278924}, {"O": 6.425e-05, "H": 6.45e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 16424.23569566, "T": "2017-12-02T12:55:00", "BV": 1.05558136}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 24693.04927208, "T": "2017-12-02T13:00:00", "BV": 1.5772176}, {"O": 6.371e-05, "H": 6.385e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 24504.97693802, "T": "2017-12-02T13:05:00", "BV": 1.56277159}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 14677.9268009, "T": "2017-12-02T13:10:00", "BV": 0.93187248}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 6681.28826575, "T": "2017-12-02T13:15:00", "BV": 0.42317428}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.219e-05, "C": 6.29e-05, "V": 75516.66911414, "T": "2017-12-02T13:20:00", "BV": 4.7443155}, {"O": 6.291e-05, "H": 6.313e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 61694.67370475, "T": "2017-12-02T13:25:00", "BV": 3.88378105}, {"O": 6.299e-05, "H": 6.376e-05, "L": 6.29e-05, "C": 6.376e-05, "V": 72971.08593063, "T": "2017-12-02T13:30:00", "BV": 4.62214878}, {"O": 6.376e-05, "H": 6.39e-05, "L": 6.354e-05, "C": 6.376e-05, "V": 47424.77794425, "T": "2017-12-02T13:35:00", "BV": 3.02445472}, {"O": 6.376e-05, "H": 6.382e-05, "L": 6.213e-05, "C": 6.344e-05, "V": 117641.26826101, "T": "2017-12-02T13:40:00", "BV": 7.39458017}, {"O": 6.335e-05, "H": 6.38e-05, "L": 6.329e-05, "C": 6.364e-05, "V": 65428.81182785, "T": "2017-12-02T13:45:00", "BV": 4.16201981}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 66041.46830754, "T": "2017-12-02T13:50:00", "BV": 4.20149957}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.291e-05, "C": 6.344e-05, "V": 20048.56309156, "T": "2017-12-02T13:55:00", "BV": 1.26526556}, {"O": 6.341e-05, "H": 6.342e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 11340.76268975, "T": "2017-12-02T14:00:00", "BV": 0.71550202}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 23166.79446621, "T": "2017-12-02T14:05:00", "BV": 1.45822158}, {"O": 6.31e-05, "H": 6.342e-05, "L": 6.245e-05, "C": 6.278e-05, "V": 28637.00597058, "T": "2017-12-02T14:10:00", "BV": 1.80008634}, {"O": 6.297e-05, "H": 6.338e-05, "L": 6.278e-05, "C": 6.302e-05, "V": 33731.47776017, "T": "2017-12-02T14:15:00", "BV": 2.13322021}, {"O": 6.302e-05, "H": 6.34e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 23533.03783202, "T": "2017-12-02T14:20:00", "BV": 1.48740169}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 23473.14255752, "T": "2017-12-02T14:25:00", "BV": 1.48086379}, {"O": 6.303e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 120916.15021531, "T": "2017-12-02T14:30:00", "BV": 7.6202009}, {"O": 6.3e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 42676.84453543, "T": "2017-12-02T14:35:00", "BV": 2.69091584}, {"O": 6.301e-05, "H": 6.332e-05, "L": 6.3e-05, "C": 6.324e-05, "V": 14607.66342466, "T": "2017-12-02T14:40:00", "BV": 0.92116775}, {"O": 6.302e-05, "H": 6.324e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 40849.0640838, "T": "2017-12-02T14:45:00", "BV": 2.57219268}, {"O": 6.284e-05, "H": 6.315e-05, "L": 6.262e-05, "C": 6.299e-05, "V": 15062.08003412, "T": "2017-12-02T14:50:00", "BV": 0.94570085}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 35606.57196436, "T": "2017-12-02T14:55:00", "BV": 2.23017827}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 28044.54732484, "T": "2017-12-02T15:00:00", "BV": 1.75227955}, {"O": 6.241e-05, "H": 6.261e-05, "L": 6.212e-05, "C": 6.25e-05, "V": 32413.24460512, "T": "2017-12-02T15:05:00", "BV": 2.02134086}, {"O": 6.24e-05, "H": 6.265e-05, "L": 6.228e-05, "C": 6.265e-05, "V": 30054.9481687, "T": "2017-12-02T15:10:00", "BV": 1.8772051}, {"O": 6.258e-05, "H": 6.301e-05, "L": 6.231e-05, "C": 6.301e-05, "V": 30323.48298796, "T": "2017-12-02T15:15:00", "BV": 1.90218424}, {"O": 6.305e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.32e-05, "V": 26598.53726471, "T": "2017-12-02T15:20:00", "BV": 1.67885143}, {"O": 6.318e-05, "H": 6.321e-05, "L": 6.308e-05, "C": 6.317e-05, "V": 31712.05524757, "T": "2017-12-02T15:25:00", "BV": 2.00362356}, {"O": 6.31e-05, "H": 6.314e-05, "L": 6.26e-05, "C": 6.302e-05, "V": 29978.04158412, "T": "2017-12-02T15:30:00", "BV": 1.88471676}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.27e-05, "V": 32418.91021432, "T": "2017-12-02T15:35:00", "BV": 2.03321751}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.222e-05, "C": 6.237e-05, "V": 67442.49349603, "T": "2017-12-02T15:40:00", "BV": 4.20605884}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 93676.44032541, "T": "2017-12-02T15:45:00", "BV": 5.83527259}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 35155.61221245, "T": "2017-12-02T15:50:00", "BV": 2.18947224}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.202e-05, "C": 6.213e-05, "V": 41014.23248879, "T": "2017-12-02T15:55:00", "BV": 2.55028811}, {"O": 6.202e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.267e-05, "V": 50167.31129184, "T": "2017-12-02T16:00:00", "BV": 3.12334804}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.28e-05, "V": 29505.09954078, "T": "2017-12-02T16:05:00", "BV": 1.84945722}, {"O": 6.227e-05, "H": 6.257e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 38067.00663375, "T": "2017-12-02T16:10:00", "BV": 2.36844814}, {"O": 6.211e-05, "H": 6.313e-05, "L": 6.211e-05, "C": 6.29e-05, "V": 23418.4752745, "T": "2017-12-02T16:15:00", "BV": 1.46334568}, {"O": 6.29e-05, "H": 6.298e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 12270.97029189, "T": "2017-12-02T16:20:00", "BV": 0.77018279}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.225e-05, "C": 6.23e-05, "V": 22110.75026804, "T": "2017-12-02T16:25:00", "BV": 1.37867246}, {"O": 6.23e-05, "H": 6.236e-05, "L": 6.225e-05, "C": 6.236e-05, "V": 10068.4278487, "T": "2017-12-02T16:30:00", "BV": 0.62730148}, {"O": 6.236e-05, "H": 6.27e-05, "L": 6.236e-05, "C": 6.27e-05, "V": 12353.83679833, "T": "2017-12-02T16:35:00", "BV": 0.77354204}, {"O": 6.27e-05, "H": 6.307e-05, "L": 6.265e-05, "C": 6.307e-05, "V": 47691.80401398, "T": "2017-12-02T16:40:00", "BV": 2.99934455}, {"O": 6.306e-05, "H": 6.326e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 29233.99676205, "T": "2017-12-02T16:45:00", "BV": 1.84745075}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.327e-05, "C": 6.347e-05, "V": 15347.67773655, "T": "2017-12-02T16:50:00", "BV": 0.97266438}, {"O": 6.347e-05, "H": 6.404e-05, "L": 6.347e-05, "C": 6.36e-05, "V": 51991.8343812, "T": "2017-12-02T16:55:00", "BV": 3.31111805}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.392e-05, "V": 18100.41097581, "T": "2017-12-02T17:00:00", "BV": 1.15457005}, {"O": 6.392e-05, "H": 6.413e-05, "L": 6.385e-05, "C": 6.393e-05, "V": 67101.7846809, "T": "2017-12-02T17:05:00", "BV": 4.29239026}, {"O": 6.392e-05, "H": 6.429e-05, "L": 6.361e-05, "C": 6.391e-05, "V": 60526.17804296, "T": "2017-12-02T17:10:00", "BV": 3.8737276}, {"O": 6.391e-05, "H": 6.419e-05, "L": 6.33e-05, "C": 6.396e-05, "V": 44215.16165645, "T": "2017-12-02T17:15:00", "BV": 2.81743217}, {"O": 6.396e-05, "H": 6.43e-05, "L": 6.396e-05, "C": 6.422e-05, "V": 69158.55093232, "T": "2017-12-02T17:20:00", "BV": 4.43736916}, {"O": 6.42e-05, "H": 6.47e-05, "L": 6.399e-05, "C": 6.454e-05, "V": 81980.8309986, "T": "2017-12-02T17:25:00", "BV": 5.2808888}, {"O": 6.46e-05, "H": 6.484e-05, "L": 6.453e-05, "C": 6.483e-05, "V": 99947.01222918, "T": "2017-12-02T17:30:00", "BV": 6.46532002}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.391e-05, "C": 6.5e-05, "V": 100698.97953613, "T": "2017-12-02T17:35:00", "BV": 6.52243398}, {"O": 6.452e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.495e-05, "V": 35415.13968671, "T": "2017-12-02T17:40:00", "BV": 2.29186286}, {"O": 6.494e-05, "H": 6.504e-05, "L": 6.455e-05, "C": 6.461e-05, "V": 80253.3092447, "T": "2017-12-02T17:45:00", "BV": 5.20693991}, {"O": 6.461e-05, "H": 6.48e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 54825.64410905, "T": "2017-12-02T17:50:00", "BV": 3.50988061}, {"O": 6.38e-05, "H": 6.406e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 51213.0010153, "T": "2017-12-02T17:55:00", "BV": 3.27163072}, {"O": 6.4e-05, "H": 6.501e-05, "L": 6.386e-05, "C": 6.465e-05, "V": 114806.37695431, "T": "2017-12-02T18:00:00", "BV": 7.44085424}, {"O": 6.465e-05, "H": 6.494e-05, "L": 6.465e-05, "C": 6.466e-05, "V": 76390.1005086, "T": "2017-12-02T18:05:00", "BV": 4.94510909}, {"O": 6.472e-05, "H": 6.488e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 18447.12963989, "T": "2017-12-02T18:10:00", "BV": 1.19402009}, {"O": 6.465e-05, "H": 6.467e-05, "L": 6.418e-05, "C": 6.421e-05, "V": 14934.03535088, "T": "2017-12-02T18:15:00", "BV": 0.96126225}, {"O": 6.432e-05, "H": 6.469e-05, "L": 6.421e-05, "C": 6.465e-05, "V": 15320.23811648, "T": "2017-12-02T18:20:00", "BV": 0.98944013}, {"O": 6.465e-05, "H": 6.478e-05, "L": 6.464e-05, "C": 6.467e-05, "V": 13348.83158551, "T": "2017-12-02T18:25:00", "BV": 0.86327051}, {"O": 6.466e-05, "H": 6.495e-05, "L": 6.466e-05, "C": 6.495e-05, "V": 18455.933, "T": "2017-12-02T18:30:00", "BV": 1.1954159}, {"O": 6.495e-05, "H": 6.503e-05, "L": 6.489e-05, "C": 6.502e-05, "V": 52294.82920593, "T": "2017-12-02T18:35:00", "BV": 3.39938367}, {"O": 6.502e-05, "H": 6.505e-05, "L": 6.483e-05, "C": 6.497e-05, "V": 110122.40318082, "T": "2017-12-02T18:40:00", "BV": 7.15862021}, {"O": 6.497e-05, "H": 6.512e-05, "L": 6.497e-05, "C": 6.508e-05, "V": 14263.9334673, "T": "2017-12-02T18:45:00", "BV": 0.92792505}, {"O": 6.513e-05, "H": 6.545e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 59492.79431127, "T": "2017-12-02T18:50:00", "BV": 3.87948158}, {"O": 6.504e-05, "H": 6.547e-05, "L": 6.473e-05, "C": 6.5e-05, "V": 33613.5009898, "T": "2017-12-02T18:55:00", "BV": 2.1832693}, {"O": 6.51e-05, "H": 6.547e-05, "L": 6.406e-05, "C": 6.407e-05, "V": 64783.13402846, "T": "2017-12-02T19:00:00", "BV": 4.1967728}, {"O": 6.463e-05, "H": 6.466e-05, "L": 6.415e-05, "C": 6.466e-05, "V": 36230.56829422, "T": "2017-12-02T19:05:00", "BV": 2.33018681}, {"O": 6.466e-05, "H": 6.524e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 71980.94838559, "T": "2017-12-02T19:10:00", "BV": 4.66723446}, {"O": 6.473e-05, "H": 6.523e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 70867.67011539, "T": "2017-12-02T19:15:00", "BV": 4.5874308}, {"O": 6.467e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 38204.74465441, "T": "2017-12-02T19:20:00", "BV": 2.46445161}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 4458.87330452, "T": "2017-12-02T19:25:00", "BV": 0.28707605}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.45e-05, "V": 22035.18922878, "T": "2017-12-02T19:30:00", "BV": 1.41792861}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 17254.71268761, "T": "2017-12-02T19:35:00", "BV": 1.10793101}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.392e-05, "C": 6.417e-05, "V": 24297.59161284, "T": "2017-12-02T19:40:00", "BV": 1.55816911}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 12556.04829247, "T": "2017-12-02T19:45:00", "BV": 0.80343047}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 23883.3616877, "T": "2017-12-02T19:50:00", "BV": 1.52468787}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.327e-05, "C": 6.35e-05, "V": 53431.22059713, "T": "2017-12-02T19:55:00", "BV": 3.38943873}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 82874.5398442, "T": "2017-12-02T20:00:00", "BV": 5.24072966}, {"O": 6.31e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 48324.37298543, "T": "2017-12-02T20:05:00", "BV": 3.05428198}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 54105.42702842, "T": "2017-12-02T20:10:00", "BV": 3.41507299}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 98852.89648551, "T": "2017-12-02T20:15:00", "BV": 6.22730963}, {"O": 6.299e-05, "H": 6.335e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 118245.03929744, "T": "2017-12-02T20:20:00", "BV": 7.4462105}, {"O": 6.299e-05, "H": 6.35e-05, "L": 6.28e-05, "C": 6.347e-05, "V": 117159.17085993, "T": "2017-12-02T20:25:00", "BV": 7.37893261}, {"O": 6.347e-05, "H": 6.387e-05, "L": 6.304e-05, "C": 6.327e-05, "V": 50163.77112776, "T": "2017-12-02T20:30:00", "BV": 3.19014529}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 18517.29435123, "T": "2017-12-02T20:35:00", "BV": 1.16866658}, {"O": 6.3e-05, "H": 6.327e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 23176.72213851, "T": "2017-12-02T20:40:00", "BV": 1.46058026}, {"O": 6.3e-05, "H": 6.327e-05, "L": 6.295e-05, "C": 6.326e-05, "V": 23954.40934736, "T": "2017-12-02T20:45:00", "BV": 1.51126182}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.31e-05, "V": 31534.37653939, "T": "2017-12-02T20:50:00", "BV": 1.99282712}, {"O": 6.313e-05, "H": 6.348e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 26042.89547068, "T": "2017-12-02T20:55:00", "BV": 1.64296865}, {"O": 6.29e-05, "H": 6.301e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 91080.41807005, "T": "2017-12-02T21:00:00", "BV": 5.72796459}, {"O": 6.278e-05, "H": 6.313e-05, "L": 6.277e-05, "C": 6.288e-05, "V": 49040.40438213, "T": "2017-12-02T21:05:00", "BV": 3.08208393}, {"O": 6.288e-05, "H": 6.355e-05, "L": 6.279e-05, "C": 6.336e-05, "V": 40821.42374603, "T": "2017-12-02T21:10:00", "BV": 2.57017229}, {"O": 6.354e-05, "H": 6.423e-05, "L": 6.354e-05, "C": 6.423e-05, "V": 141315.07665854, "T": "2017-12-02T21:15:00", "BV": 9.05377558}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.36e-05, "C": 6.365e-05, "V": 150404.99286128, "T": "2017-12-02T21:20:00", "BV": 9.63378658}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 72617.09443597, "T": "2017-12-02T21:25:00", "BV": 4.62204604}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 18110.15231929, "T": "2017-12-02T21:30:00", "BV": 1.14861582}, {"O": 6.32e-05, "H": 6.33e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 52626.06868009, "T": "2017-12-02T21:35:00", "BV": 3.32000979}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.295e-05, "C": 6.322e-05, "V": 48328.91464123, "T": "2017-12-02T21:40:00", "BV": 3.04656107}, {"O": 6.304e-05, "H": 6.399e-05, "L": 6.304e-05, "C": 6.398e-05, "V": 23699.76462251, "T": "2017-12-02T21:45:00", "BV": 1.50394923}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.375e-05, "V": 35832.84410482, "T": "2017-12-02T21:50:00", "BV": 2.28663369}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.312e-05, "C": 6.375e-05, "V": 40314.70906603, "T": "2017-12-02T21:55:00", "BV": 2.56413378}, {"O": 6.372e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.4e-05, "V": 19888.86692206, "T": "2017-12-02T22:00:00", "BV": 1.26867014}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 33488.86550889, "T": "2017-12-02T22:05:00", "BV": 2.13305066}, {"O": 6.32e-05, "H": 6.398e-05, "L": 6.319e-05, "C": 6.381e-05, "V": 40536.02468989, "T": "2017-12-02T22:10:00", "BV": 2.57781536}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.321e-05, "C": 6.38e-05, "V": 30149.75916989, "T": "2017-12-02T22:15:00", "BV": 1.92179085}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 29939.38825119, "T": "2017-12-02T22:20:00", "BV": 1.90993811}, {"O": 6.38e-05, "H": 6.398e-05, "L": 6.33e-05, "C": 6.341e-05, "V": 33615.43153217, "T": "2017-12-02T22:25:00", "BV": 2.1410379}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.343e-05, "C": 6.358e-05, "V": 24884.24308857, "T": "2017-12-02T22:30:00", "BV": 1.58555558}, {"O": 6.358e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.382e-05, "V": 40603.99642796, "T": "2017-12-02T22:35:00", "BV": 2.57721932}, {"O": 6.38e-05, "H": 6.436e-05, "L": 6.347e-05, "C": 6.435e-05, "V": 44199.61869629, "T": "2017-12-02T22:40:00", "BV": 2.82584686}, {"O": 6.438e-05, "H": 6.45e-05, "L": 6.347e-05, "C": 6.398e-05, "V": 102397.62259216, "T": "2017-12-02T22:45:00", "BV": 6.57412447}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.364e-05, "C": 6.372e-05, "V": 13983.8462984, "T": "2017-12-02T22:50:00", "BV": 0.89201067}, {"O": 6.372e-05, "H": 6.469e-05, "L": 6.364e-05, "C": 6.465e-05, "V": 99958.53353015, "T": "2017-12-02T22:55:00", "BV": 6.44001515}, {"O": 6.465e-05, "H": 6.48e-05, "L": 6.429e-05, "C": 6.444e-05, "V": 43973.06245227, "T": "2017-12-02T23:00:00", "BV": 2.83446178}, {"O": 6.429e-05, "H": 6.439e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 34479.67909441, "T": "2017-12-02T23:05:00", "BV": 2.21746147}, {"O": 6.428e-05, "H": 6.436e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 30003.86554203, "T": "2017-12-02T23:10:00", "BV": 1.92134784}, {"O": 6.385e-05, "H": 6.39e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 56387.64116756, "T": "2017-12-02T23:15:00", "BV": 3.58720625}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.33e-05, "V": 42735.45988317, "T": "2017-12-02T23:20:00", "BV": 2.71350447}, {"O": 6.33e-05, "H": 6.439e-05, "L": 6.321e-05, "C": 6.407e-05, "V": 45347.7493804, "T": "2017-12-02T23:25:00", "BV": 2.89068802}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 18148.38705736, "T": "2017-12-02T23:30:00", "BV": 1.16085908}, {"O": 6.394e-05, "H": 6.436e-05, "L": 6.358e-05, "C": 6.369e-05, "V": 50533.63994964, "T": "2017-12-02T23:35:00", "BV": 3.22482998}, {"O": 6.422e-05, "H": 6.455e-05, "L": 6.369e-05, "C": 6.433e-05, "V": 67314.83965901, "T": "2017-12-02T23:40:00", "BV": 4.33298015}, {"O": 6.432e-05, "H": 6.485e-05, "L": 6.419e-05, "C": 6.479e-05, "V": 44940.36583109, "T": "2017-12-02T23:45:00", "BV": 2.89765131}, {"O": 6.45e-05, "H": 6.479e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 38828.86287394, "T": "2017-12-02T23:50:00", "BV": 2.50663809}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.449e-05, "C": 6.451e-05, "V": 36775.32774657, "T": "2017-12-02T23:55:00", "BV": 2.37456084}, {"O": 6.478e-05, "H": 6.48e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 43126.05831845, "T": "2017-12-03T00:00:00", "BV": 2.7887845}, {"O": 6.47e-05, "H": 6.48e-05, "L": 6.422e-05, "C": 6.434e-05, "V": 47612.55472181, "T": "2017-12-03T00:05:00", "BV": 3.07382433}, {"O": 6.422e-05, "H": 6.48e-05, "L": 6.386e-05, "C": 6.387e-05, "V": 55187.29794638, "T": "2017-12-03T00:10:00", "BV": 3.54311655}, {"O": 6.387e-05, "H": 6.43e-05, "L": 6.373e-05, "C": 6.387e-05, "V": 71049.5862507, "T": "2017-12-03T00:15:00", "BV": 4.54113728}, {"O": 6.4e-05, "H": 6.436e-05, "L": 6.374e-05, "C": 6.403e-05, "V": 47412.72441676, "T": "2017-12-03T00:20:00", "BV": 3.0370312}, {"O": 6.406e-05, "H": 6.436e-05, "L": 6.374e-05, "C": 6.396e-05, "V": 47412.30545797, "T": "2017-12-03T00:25:00", "BV": 3.03817641}, {"O": 6.396e-05, "H": 6.415e-05, "L": 6.359e-05, "C": 6.364e-05, "V": 85940.37833656, "T": "2017-12-03T00:30:00", "BV": 5.47969577}, {"O": 6.387e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.4e-05, "V": 50997.62139139, "T": "2017-12-03T00:35:00", "BV": 3.24595389}, {"O": 6.389e-05, "H": 6.43e-05, "L": 6.3e-05, "C": 6.427e-05, "V": 160092.10494562, "T": "2017-12-03T00:40:00", "BV": 10.15552397}, {"O": 6.399e-05, "H": 6.489e-05, "L": 6.31e-05, "C": 6.41e-05, "V": 161338.05858993, "T": "2017-12-03T00:45:00", "BV": 10.33305779}, {"O": 6.406e-05, "H": 6.434e-05, "L": 6.382e-05, "C": 6.387e-05, "V": 40669.45997525, "T": "2017-12-03T00:50:00", "BV": 2.5973487}, {"O": 6.384e-05, "H": 6.409e-05, "L": 6.384e-05, "C": 6.405e-05, "V": 27400.96706415, "T": "2017-12-03T00:55:00", "BV": 1.75294627}, {"O": 6.4e-05, "H": 6.405e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 32673.51131506, "T": "2017-12-03T01:00:00", "BV": 2.09102598}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.351e-05, "V": 49181.17320575, "T": "2017-12-03T01:05:00", "BV": 3.13472247}, {"O": 6.39e-05, "H": 6.5e-05, "L": 6.325e-05, "C": 6.491e-05, "V": 174007.53814352, "T": "2017-12-03T01:10:00", "BV": 11.22020843}, {"O": 6.4e-05, "H": 6.493e-05, "L": 6.372e-05, "C": 6.388e-05, "V": 38031.67487417, "T": "2017-12-03T01:15:00", "BV": 2.43683411}, {"O": 6.388e-05, "H": 6.465e-05, "L": 6.38e-05, "C": 6.463e-05, "V": 32392.73183973, "T": "2017-12-03T01:20:00", "BV": 2.06856744}, {"O": 6.46e-05, "H": 6.47e-05, "L": 6.394e-05, "C": 6.451e-05, "V": 54929.26954855, "T": "2017-12-03T01:25:00", "BV": 3.54238928}, {"O": 6.412e-05, "H": 6.46e-05, "L": 6.404e-05, "C": 6.455e-05, "V": 39730.40147755, "T": "2017-12-03T01:30:00", "BV": 2.55966476}, {"O": 6.455e-05, "H": 6.78e-05, "L": 6.428e-05, "C": 6.78e-05, "V": 675010.58325533, "T": "2017-12-03T01:35:00", "BV": 44.84220254}, {"O": 6.779e-05, "H": 6.971e-05, "L": 6.75e-05, "C": 6.949e-05, "V": 1116891.56096819, "T": "2017-12-03T01:40:00", "BV": 76.94471837}, {"O": 6.92e-05, "H": 6.928e-05, "L": 6.706e-05, "C": 6.75e-05, "V": 405107.01004767, "T": "2017-12-03T01:45:00", "BV": 27.39428239}, {"O": 6.765e-05, "H": 6.765e-05, "L": 6.56e-05, "C": 6.59e-05, "V": 190659.70216942, "T": "2017-12-03T01:50:00", "BV": 12.71171211}, {"O": 6.59e-05, "H": 6.69e-05, "L": 6.558e-05, "C": 6.66e-05, "V": 260126.56726422, "T": "2017-12-03T01:55:00", "BV": 17.24550987}, {"O": 6.601e-05, "H": 6.749e-05, "L": 6.575e-05, "C": 6.714e-05, "V": 317913.07069146, "T": "2017-12-03T02:00:00", "BV": 21.21230362}, {"O": 6.715e-05, "H": 6.774e-05, "L": 6.599e-05, "C": 6.698e-05, "V": 315296.75302657, "T": "2017-12-03T02:05:00", "BV": 21.16913696}, {"O": 6.673e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.671e-05, "V": 84446.07066436, "T": "2017-12-03T02:10:00", "BV": 5.66010711}, {"O": 6.67e-05, "H": 6.726e-05, "L": 6.63e-05, "C": 6.68e-05, "V": 111758.23169178, "T": "2017-12-03T02:15:00", "BV": 7.45493455}, {"O": 6.642e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 96066.81189807, "T": "2017-12-03T02:20:00", "BV": 6.36150075}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.554e-05, "C": 6.596e-05, "V": 119287.97666415, "T": "2017-12-03T02:25:00", "BV": 7.83749057}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.528e-05, "C": 6.569e-05, "V": 142445.94554363, "T": "2017-12-03T02:30:00", "BV": 9.35907629}, {"O": 6.569e-05, "H": 6.584e-05, "L": 6.529e-05, "C": 6.541e-05, "V": 114428.10047859, "T": "2017-12-03T02:35:00", "BV": 7.5119648}, {"O": 6.541e-05, "H": 6.595e-05, "L": 6.524e-05, "C": 6.53e-05, "V": 167316.24239775, "T": "2017-12-03T02:40:00", "BV": 10.93972684}, {"O": 6.525e-05, "H": 6.53e-05, "L": 6.468e-05, "C": 6.516e-05, "V": 76013.54197015, "T": "2017-12-03T02:45:00", "BV": 4.94843785}, {"O": 6.515e-05, "H": 6.64e-05, "L": 6.504e-05, "C": 6.61e-05, "V": 156607.46397275, "T": "2017-12-03T02:50:00", "BV": 10.28882239}, {"O": 6.61e-05, "H": 6.975e-05, "L": 6.61e-05, "C": 6.92e-05, "V": 712665.46639747, "T": "2017-12-03T02:55:00", "BV": 48.72168478}, {"O": 6.879e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.808e-05, "V": 589076.79659753, "T": "2017-12-03T03:00:00", "BV": 40.78446616}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.682e-05, "C": 6.749e-05, "V": 643816.24255909, "T": "2017-12-03T03:05:00", "BV": 43.43588509}, {"O": 6.767e-05, "H": 6.809e-05, "L": 6.73e-05, "C": 6.805e-05, "V": 202459.24544921, "T": "2017-12-03T03:10:00", "BV": 13.71134984}, {"O": 6.771e-05, "H": 6.872e-05, "L": 6.77e-05, "C": 6.84e-05, "V": 151863.68008634, "T": "2017-12-03T03:15:00", "BV": 10.37811102}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 142149.30463723, "T": "2017-12-03T03:20:00", "BV": 9.65210136}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 122112.23326805, "T": "2017-12-03T03:25:00", "BV": 8.17784632}, {"O": 6.69e-05, "H": 6.711e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 166523.15161111, "T": "2017-12-03T03:30:00", "BV": 11.10067451}, {"O": 6.641e-05, "H": 6.711e-05, "L": 6.635e-05, "C": 6.696e-05, "V": 54176.96724192, "T": "2017-12-03T03:35:00", "BV": 3.62320732}, {"O": 6.696e-05, "H": 6.763e-05, "L": 6.694e-05, "C": 6.746e-05, "V": 89882.96454182, "T": "2017-12-03T03:40:00", "BV": 6.04798469}, {"O": 6.746e-05, "H": 6.763e-05, "L": 6.7e-05, "C": 6.755e-05, "V": 48522.48315331, "T": "2017-12-03T03:45:00", "BV": 3.26683769}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.75e-05, "V": 81465.10645877, "T": "2017-12-03T03:50:00", "BV": 5.49334301}, {"O": 6.743e-05, "H": 6.762e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 52250.2394782, "T": "2017-12-03T03:55:00", "BV": 3.52167114}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 101317.29370557, "T": "2017-12-03T04:00:00", "BV": 6.79023786}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.607e-05, "C": 6.611e-05, "V": 64612.07489307, "T": "2017-12-03T04:05:00", "BV": 4.28484724}, {"O": 6.611e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.611e-05, "V": 79383.99758589, "T": "2017-12-03T04:10:00", "BV": 5.25241336}, {"O": 6.611e-05, "H": 6.628e-05, "L": 6.583e-05, "C": 6.628e-05, "V": 66190.32582189, "T": "2017-12-03T04:15:00", "BV": 4.37452799}, {"O": 6.613e-05, "H": 6.7e-05, "L": 6.613e-05, "C": 6.637e-05, "V": 70632.91716682, "T": "2017-12-03T04:20:00", "BV": 4.69818634}, {"O": 6.642e-05, "H": 6.7e-05, "L": 6.636e-05, "C": 6.657e-05, "V": 27325.1624439, "T": "2017-12-03T04:25:00", "BV": 1.82155764}, {"O": 6.646e-05, "H": 6.717e-05, "L": 6.646e-05, "C": 6.683e-05, "V": 61062.77899132, "T": "2017-12-03T04:30:00", "BV": 4.08762941}, {"O": 6.684e-05, "H": 6.722e-05, "L": 6.677e-05, "C": 6.687e-05, "V": 45578.49322935, "T": "2017-12-03T04:35:00", "BV": 3.04941989}, {"O": 6.678e-05, "H": 6.7e-05, "L": 6.648e-05, "C": 6.649e-05, "V": 41361.1665204, "T": "2017-12-03T04:40:00", "BV": 2.75748247}, {"O": 6.648e-05, "H": 6.649e-05, "L": 6.48e-05, "C": 6.58e-05, "V": 272172.56003742, "T": "2017-12-03T04:45:00", "BV": 17.82733658}, {"O": 6.58e-05, "H": 6.637e-05, "L": 6.5e-05, "C": 6.609e-05, "V": 121698.97512698, "T": "2017-12-03T04:50:00", "BV": 7.99889658}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.49e-05, "C": 6.551e-05, "V": 41515.50453191, "T": "2017-12-03T04:55:00", "BV": 2.71509065}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 65384.33683648, "T": "2017-12-03T05:00:00", "BV": 4.27052947}, {"O": 6.509e-05, "H": 6.521e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 113049.96971757, "T": "2017-12-03T05:05:00", "BV": 7.33663885}, {"O": 6.458e-05, "H": 6.551e-05, "L": 6.444e-05, "C": 6.452e-05, "V": 120073.20324522, "T": "2017-12-03T05:10:00", "BV": 7.78286393}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.444e-05, "C": 6.5e-05, "V": 88212.6445727, "T": "2017-12-03T05:15:00", "BV": 5.70983972}, {"O": 6.486e-05, "H": 6.626e-05, "L": 6.486e-05, "C": 6.569e-05, "V": 212940.16059617, "T": "2017-12-03T05:20:00", "BV": 13.98755976}, {"O": 6.6e-05, "H": 6.603e-05, "L": 6.502e-05, "C": 6.575e-05, "V": 44196.97331814, "T": "2017-12-03T05:25:00", "BV": 2.90212386}, {"O": 6.572e-05, "H": 6.593e-05, "L": 6.512e-05, "C": 6.588e-05, "V": 43033.87577569, "T": "2017-12-03T05:30:00", "BV": 2.81258262}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 63932.54587956, "T": "2017-12-03T05:35:00", "BV": 4.15198866}, {"O": 6.449e-05, "H": 6.465e-05, "L": 6.437e-05, "C": 6.438e-05, "V": 46705.65148273, "T": "2017-12-03T05:40:00", "BV": 3.0099174}, {"O": 6.438e-05, "H": 6.491e-05, "L": 6.434e-05, "C": 6.491e-05, "V": 58367.05774725, "T": "2017-12-03T05:45:00", "BV": 3.76130647}, {"O": 6.507e-05, "H": 6.547e-05, "L": 6.506e-05, "C": 6.547e-05, "V": 39459.55225678, "T": "2017-12-03T05:50:00", "BV": 2.57332875}, {"O": 6.547e-05, "H": 6.561e-05, "L": 6.469e-05, "C": 6.496e-05, "V": 75396.90025843, "T": "2017-12-03T05:55:00", "BV": 4.91703284}, {"O": 6.49e-05, "H": 6.554e-05, "L": 6.466e-05, "C": 6.516e-05, "V": 21106.08486641, "T": "2017-12-03T06:00:00", "BV": 1.3746624}, {"O": 6.516e-05, "H": 6.545e-05, "L": 6.468e-05, "C": 6.503e-05, "V": 46720.114541, "T": "2017-12-03T06:05:00", "BV": 3.04509834}, {"O": 6.541e-05, "H": 6.55e-05, "L": 6.537e-05, "C": 6.55e-05, "V": 52780.01894644, "T": "2017-12-03T06:10:00", "BV": 3.45364976}, {"O": 6.55e-05, "H": 6.562e-05, "L": 6.544e-05, "C": 6.561e-05, "V": 60902.17204221, "T": "2017-12-03T06:15:00", "BV": 3.98999286}, {"O": 6.561e-05, "H": 6.565e-05, "L": 6.552e-05, "C": 6.565e-05, "V": 27864.30767872, "T": "2017-12-03T06:20:00", "BV": 1.82768745}, {"O": 6.563e-05, "H": 6.62e-05, "L": 6.555e-05, "C": 6.62e-05, "V": 25853.04702226, "T": "2017-12-03T06:25:00", "BV": 1.70417432}, {"O": 6.619e-05, "H": 6.729e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 182127.2859749, "T": "2017-12-03T06:30:00", "BV": 12.09092113}, {"O": 6.556e-05, "H": 6.601e-05, "L": 6.544e-05, "C": 6.597e-05, "V": 88491.64020679, "T": "2017-12-03T06:35:00", "BV": 5.80942229}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.545e-05, "C": 6.58e-05, "V": 20112.13778104, "T": "2017-12-03T06:40:00", "BV": 1.32143659}, {"O": 6.594e-05, "H": 6.601e-05, "L": 6.58e-05, "C": 6.588e-05, "V": 13779.50380304, "T": "2017-12-03T06:45:00", "BV": 0.90767424}, {"O": 6.588e-05, "H": 6.601e-05, "L": 6.582e-05, "C": 6.583e-05, "V": 31512.71601024, "T": "2017-12-03T06:50:00", "BV": 2.07551103}, {"O": 6.588e-05, "H": 6.637e-05, "L": 6.582e-05, "C": 6.625e-05, "V": 89225.81977878, "T": "2017-12-03T06:55:00", "BV": 5.89779564}, {"O": 6.625e-05, "H": 6.696e-05, "L": 6.58e-05, "C": 6.583e-05, "V": 41664.78634421, "T": "2017-12-03T07:00:00", "BV": 2.75471704}, {"O": 6.583e-05, "H": 6.627e-05, "L": 6.549e-05, "C": 6.555e-05, "V": 16912.01055967, "T": "2017-12-03T07:05:00", "BV": 1.11189829}, {"O": 6.555e-05, "H": 6.562e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 26211.81704688, "T": "2017-12-03T07:10:00", "BV": 1.71682999}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.5e-05, "C": 6.544e-05, "V": 82544.94625561, "T": "2017-12-03T07:15:00", "BV": 5.37492976}, {"O": 6.52e-05, "H": 6.562e-05, "L": 6.509e-05, "C": 6.551e-05, "V": 32986.78800612, "T": "2017-12-03T07:20:00", "BV": 2.15491752}, {"O": 6.551e-05, "H": 6.7e-05, "L": 6.55e-05, "C": 6.556e-05, "V": 133106.51936077, "T": "2017-12-03T07:25:00", "BV": 8.77168063}, {"O": 6.576e-05, "H": 6.584e-05, "L": 6.555e-05, "C": 6.581e-05, "V": 25189.17408527, "T": "2017-12-03T07:30:00", "BV": 1.65443506}, {"O": 6.561e-05, "H": 6.578e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 25506.63378145, "T": "2017-12-03T07:35:00", "BV": 1.67658801}, {"O": 6.561e-05, "H": 6.562e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 88866.3372545, "T": "2017-12-03T07:40:00", "BV": 5.82303417}, {"O": 6.56e-05, "H": 6.633e-05, "L": 6.56e-05, "C": 6.601e-05, "V": 105393.08695771, "T": "2017-12-03T07:45:00", "BV": 6.95692096}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 38601.4862869, "T": "2017-12-03T07:50:00", "BV": 2.54285788}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 25612.42419003, "T": "2017-12-03T07:55:00", "BV": 1.68868159}, {"O": 6.57e-05, "H": 6.67e-05, "L": 6.56e-05, "C": 6.61e-05, "V": 57733.90095847, "T": "2017-12-03T08:00:00", "BV": 3.80761715}, {"O": 6.611e-05, "H": 6.629e-05, "L": 6.611e-05, "C": 6.624e-05, "V": 18993.763931, "T": "2017-12-03T08:05:00", "BV": 1.25769113}, {"O": 6.624e-05, "H": 6.672e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 70133.96347966, "T": "2017-12-03T08:10:00", "BV": 4.66262739}, {"O": 6.623e-05, "H": 6.756e-05, "L": 6.619e-05, "C": 6.709e-05, "V": 146713.29435169, "T": "2017-12-03T08:15:00", "BV": 9.86798698}, {"O": 6.697e-05, "H": 6.708e-05, "L": 6.585e-05, "C": 6.677e-05, "V": 77622.43838318, "T": "2017-12-03T08:20:00", "BV": 5.17061554}, {"O": 6.677e-05, "H": 6.709e-05, "L": 6.651e-05, "C": 6.682e-05, "V": 79988.55919589, "T": "2017-12-03T08:25:00", "BV": 5.34190426}, {"O": 6.684e-05, "H": 6.699e-05, "L": 6.68e-05, "C": 6.682e-05, "V": 116158.84082685, "T": "2017-12-03T08:30:00", "BV": 7.76671807}, {"O": 6.682e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 76222.12450991, "T": "2017-12-03T08:35:00", "BV": 5.09430197}, {"O": 6.651e-05, "H": 6.658e-05, "L": 6.621e-05, "C": 6.635e-05, "V": 49411.75748102, "T": "2017-12-03T08:40:00", "BV": 3.28018085}, {"O": 6.635e-05, "H": 6.658e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 65020.4915357, "T": "2017-12-03T08:45:00", "BV": 4.30102077}, {"O": 6.605e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 60523.21977136, "T": "2017-12-03T08:50:00", "BV": 3.99831985}, {"O": 6.61e-05, "H": 6.698e-05, "L": 6.609e-05, "C": 6.689e-05, "V": 50748.24100968, "T": "2017-12-03T08:55:00", "BV": 3.37760653}, {"O": 6.689e-05, "H": 6.699e-05, "L": 6.645e-05, "C": 6.698e-05, "V": 23494.47504642, "T": "2017-12-03T09:00:00", "BV": 1.56610843}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.668e-05, "C": 6.682e-05, "V": 23438.44200068, "T": "2017-12-03T09:05:00", "BV": 1.56516774}, {"O": 6.682e-05, "H": 6.691e-05, "L": 6.669e-05, "C": 6.68e-05, "V": 26841.58943515, "T": "2017-12-03T09:10:00", "BV": 1.79329096}, {"O": 6.676e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 35421.5802487, "T": "2017-12-03T09:15:00", "BV": 2.366103}, {"O": 6.653e-05, "H": 6.699e-05, "L": 6.65e-05, "C": 6.699e-05, "V": 15382.56718409, "T": "2017-12-03T09:20:00", "BV": 1.0262146}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.683e-05, "C": 6.69e-05, "V": 29641.53992471, "T": "2017-12-03T09:25:00", "BV": 1.98400399}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 28535.1911514, "T": "2017-12-03T09:30:00", "BV": 1.90820125}, {"O": 6.673e-05, "H": 6.679e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 41626.93711684, "T": "2017-12-03T09:35:00", "BV": 2.77075823}, {"O": 6.623e-05, "H": 6.689e-05, "L": 6.621e-05, "C": 6.626e-05, "V": 28010.12707362, "T": "2017-12-03T09:40:00", "BV": 1.8574687}, {"O": 6.645e-05, "H": 6.694e-05, "L": 6.624e-05, "C": 6.694e-05, "V": 18679.40872505, "T": "2017-12-03T09:45:00", "BV": 1.24208431}, {"O": 6.694e-05, "H": 6.719e-05, "L": 6.645e-05, "C": 6.7e-05, "V": 44691.76890926, "T": "2017-12-03T09:50:00", "BV": 2.98997724}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.669e-05, "C": 6.679e-05, "V": 90178.52744466, "T": "2017-12-03T09:55:00", "BV": 6.04124996}, {"O": 6.725e-05, "H": 6.759e-05, "L": 6.674e-05, "C": 6.73e-05, "V": 65237.04018724, "T": "2017-12-03T10:00:00", "BV": 4.3897218}, {"O": 6.73e-05, "H": 6.76e-05, "L": 6.71e-05, "C": 6.722e-05, "V": 58184.82655843, "T": "2017-12-03T10:05:00", "BV": 3.92323487}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.675e-05, "C": 6.7e-05, "V": 58830.08523796, "T": "2017-12-03T10:10:00", "BV": 3.95025646}, {"O": 6.7e-05, "H": 6.722e-05, "L": 6.66e-05, "C": 6.719e-05, "V": 41890.67272143, "T": "2017-12-03T10:15:00", "BV": 2.80760022}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 58489.30016766, "T": "2017-12-03T10:20:00", "BV": 3.90082421}, {"O": 6.653e-05, "H": 6.662e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 57098.19425486, "T": "2017-12-03T10:25:00", "BV": 3.79992379}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 47295.38084719, "T": "2017-12-03T10:30:00", "BV": 3.14506984}, {"O": 6.645e-05, "H": 6.646e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 61625.14930386, "T": "2017-12-03T10:35:00", "BV": 4.09315427}, {"O": 6.633e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 25041.82657077, "T": "2017-12-03T10:40:00", "BV": 1.66209969}, {"O": 6.631e-05, "H": 6.652e-05, "L": 6.629e-05, "C": 6.65e-05, "V": 27785.94666997, "T": "2017-12-03T10:45:00", "BV": 1.84552806}, {"O": 6.645e-05, "H": 6.66e-05, "L": 6.633e-05, "C": 6.645e-05, "V": 37766.7726951, "T": "2017-12-03T10:50:00", "BV": 2.51028878}, {"O": 6.645e-05, "H": 6.659e-05, "L": 6.617e-05, "C": 6.621e-05, "V": 60584.91915101, "T": "2017-12-03T10:55:00", "BV": 4.02050184}, {"O": 6.617e-05, "H": 6.625e-05, "L": 6.585e-05, "C": 6.589e-05, "V": 73752.28594845, "T": "2017-12-03T11:00:00", "BV": 4.87164225}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 60221.40588155, "T": "2017-12-03T11:05:00", "BV": 3.96742305}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.574e-05, "C": 6.595e-05, "V": 34234.14615507, "T": "2017-12-03T11:10:00", "BV": 2.25499057}, {"O": 6.595e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 27593.97094721, "T": "2017-12-03T11:15:00", "BV": 1.81600579}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 76926.72295764, "T": "2017-12-03T11:20:00", "BV": 5.03933439}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.447e-05, "C": 6.517e-05, "V": 290220.45154709, "T": "2017-12-03T11:25:00", "BV": 18.84154138}, {"O": 6.46e-05, "H": 6.523e-05, "L": 6.447e-05, "C": 6.499e-05, "V": 101995.76268999, "T": "2017-12-03T11:30:00", "BV": 6.60113001}, {"O": 6.499e-05, "H": 6.589e-05, "L": 6.445e-05, "C": 6.54e-05, "V": 167654.26339048, "T": "2017-12-03T11:35:00", "BV": 10.90824628}, {"O": 6.54e-05, "H": 6.578e-05, "L": 6.411e-05, "C": 6.416e-05, "V": 109638.15693554, "T": "2017-12-03T11:40:00", "BV": 7.11956258}, {"O": 6.415e-05, "H": 6.447e-05, "L": 6.373e-05, "C": 6.386e-05, "V": 214645.85676397, "T": "2017-12-03T11:45:00", "BV": 13.73355547}, {"O": 6.386e-05, "H": 6.443e-05, "L": 6.386e-05, "C": 6.406e-05, "V": 144940.06977977, "T": "2017-12-03T11:50:00", "BV": 9.30524836}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.357e-05, "C": 6.369e-05, "V": 77669.95354426, "T": "2017-12-03T11:55:00", "BV": 4.96996924}, {"O": 6.369e-05, "H": 6.442e-05, "L": 6.369e-05, "C": 6.41e-05, "V": 74400.01243057, "T": "2017-12-03T12:00:00", "BV": 4.76656371}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.367e-05, "C": 6.396e-05, "V": 54266.88520032, "T": "2017-12-03T12:05:00", "BV": 3.46931445}, {"O": 6.396e-05, "H": 6.436e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 25680.2268561, "T": "2017-12-03T12:10:00", "BV": 1.64804964}, {"O": 6.397e-05, "H": 6.422e-05, "L": 6.396e-05, "C": 6.406e-05, "V": 17281.37190492, "T": "2017-12-03T12:15:00", "BV": 1.1069486}, {"O": 6.406e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 70821.06151343, "T": "2017-12-03T12:20:00", "BV": 4.53475943}, {"O": 6.411e-05, "H": 6.43e-05, "L": 6.372e-05, "C": 6.401e-05, "V": 48105.84302291, "T": "2017-12-03T12:25:00", "BV": 3.08167514}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.401e-05, "C": 6.426e-05, "V": 87100.28706133, "T": "2017-12-03T12:30:00", "BV": 5.59362931}, {"O": 6.408e-05, "H": 6.43e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 91287.84179674, "T": "2017-12-03T12:35:00", "BV": 5.84802898}, {"O": 6.394e-05, "H": 6.431e-05, "L": 6.372e-05, "C": 6.419e-05, "V": 48383.55203995, "T": "2017-12-03T12:40:00", "BV": 3.09769747}, {"O": 6.43e-05, "H": 6.435e-05, "L": 6.418e-05, "C": 6.425e-05, "V": 40536.28164196, "T": "2017-12-03T12:45:00", "BV": 2.60398003}, {"O": 6.425e-05, "H": 6.435e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 15936.22993739, "T": "2017-12-03T12:50:00", "BV": 1.02480245}, {"O": 6.424e-05, "H": 6.43e-05, "L": 6.341e-05, "C": 6.399e-05, "V": 88586.30416048, "T": "2017-12-03T12:55:00", "BV": 5.65694085}, {"O": 6.4e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 29202.34833401, "T": "2017-12-03T13:00:00", "BV": 1.87341111}, {"O": 6.42e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 27096.51432156, "T": "2017-12-03T13:05:00", "BV": 1.73753706}, {"O": 6.401e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 66529.47289305, "T": "2017-12-03T13:10:00", "BV": 4.27149424}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.412e-05, "V": 12765.81753119, "T": "2017-12-03T13:15:00", "BV": 0.81836014}, {"O": 6.413e-05, "H": 6.45e-05, "L": 6.413e-05, "C": 6.417e-05, "V": 57992.54452197, "T": "2017-12-03T13:20:00", "BV": 3.73419041}, {"O": 6.415e-05, "H": 6.426e-05, "L": 6.327e-05, "C": 6.397e-05, "V": 215137.16907035, "T": "2017-12-03T13:25:00", "BV": 13.74097056}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 26105.00805087, "T": "2017-12-03T13:30:00", "BV": 1.66596836}, {"O": 6.365e-05, "H": 6.39e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 36743.04436953, "T": "2017-12-03T13:35:00", "BV": 2.3333825}, {"O": 6.322e-05, "H": 6.351e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 48838.87068112, "T": "2017-12-03T13:40:00", "BV": 3.09031804}, {"O": 6.325e-05, "H": 6.384e-05, "L": 6.311e-05, "C": 6.317e-05, "V": 50720.3339821, "T": "2017-12-03T13:45:00", "BV": 3.21281689}, {"O": 6.318e-05, "H": 6.339e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 45642.07173832, "T": "2017-12-03T13:50:00", "BV": 2.88409792}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 46686.8587064, "T": "2017-12-03T13:55:00", "BV": 2.94459742}, {"O": 6.305e-05, "H": 6.334e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 21242.96237012, "T": "2017-12-03T14:00:00", "BV": 1.34190953}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.318e-05, "V": 24277.09331044, "T": "2017-12-03T14:05:00", "BV": 1.53294605}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 57143.53699016, "T": "2017-12-03T14:10:00", "BV": 3.60374516}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.299e-05, "C": 6.311e-05, "V": 84859.10675073, "T": "2017-12-03T14:15:00", "BV": 5.35098809}, {"O": 6.311e-05, "H": 6.32e-05, "L": 6.298e-05, "C": 6.302e-05, "V": 52019.95142354, "T": "2017-12-03T14:20:00", "BV": 3.2798618}, {"O": 6.303e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 48839.55744815, "T": "2017-12-03T14:25:00", "BV": 3.0784956}, {"O": 6.305e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 55768.75083832, "T": "2017-12-03T14:30:00", "BV": 3.51604919}, {"O": 6.33e-05, "H": 6.346e-05, "L": 6.32e-05, "C": 6.327e-05, "V": 38617.38853094, "T": "2017-12-03T14:35:00", "BV": 2.44277568}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.307e-05, "V": 59011.64044428, "T": "2017-12-03T14:40:00", "BV": 3.72843594}, {"O": 6.312e-05, "H": 6.328e-05, "L": 6.309e-05, "C": 6.328e-05, "V": 18689.89376101, "T": "2017-12-03T14:45:00", "BV": 1.18141089}, {"O": 6.328e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.328e-05, "V": 54892.82550278, "T": "2017-12-03T14:50:00", "BV": 3.47599854}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 55437.02156605, "T": "2017-12-03T14:55:00", "BV": 3.51407997}, {"O": 6.335e-05, "H": 6.383e-05, "L": 6.333e-05, "C": 6.346e-05, "V": 90514.00866513, "T": "2017-12-03T15:00:00", "BV": 5.75057763}, {"O": 6.346e-05, "H": 6.417e-05, "L": 6.318e-05, "C": 6.346e-05, "V": 83998.8017478, "T": "2017-12-03T15:05:00", "BV": 5.34755589}, {"O": 6.346e-05, "H": 6.424e-05, "L": 6.318e-05, "C": 6.37e-05, "V": 41560.43067372, "T": "2017-12-03T15:10:00", "BV": 2.639141}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.317e-05, "C": 6.333e-05, "V": 25941.38733225, "T": "2017-12-03T15:15:00", "BV": 1.64215979}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 58249.3132933, "T": "2017-12-03T15:20:00", "BV": 3.67282312}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.253e-05, "C": 6.281e-05, "V": 141906.77009715, "T": "2017-12-03T15:25:00", "BV": 8.90461169}, {"O": 6.281e-05, "H": 6.289e-05, "L": 6.231e-05, "C": 6.234e-05, "V": 129227.48351415, "T": "2017-12-03T15:30:00", "BV": 8.08230326}, {"O": 6.249e-05, "H": 6.278e-05, "L": 6.223e-05, "C": 6.266e-05, "V": 115850.1554268, "T": "2017-12-03T15:35:00", "BV": 7.23185574}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 41805.95156461, "T": "2017-12-03T15:40:00", "BV": 2.60803988}, {"O": 6.244e-05, "H": 6.278e-05, "L": 6.22e-05, "C": 6.25e-05, "V": 76699.39928659, "T": "2017-12-03T15:45:00", "BV": 4.79179584}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 145566.8444387, "T": "2017-12-03T15:50:00", "BV": 9.0823948}, {"O": 6.225e-05, "H": 6.261e-05, "L": 6.224e-05, "C": 6.261e-05, "V": 37921.40348133, "T": "2017-12-03T15:55:00", "BV": 2.36324965}, {"O": 6.251e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 61035.79851237, "T": "2017-12-03T16:00:00", "BV": 3.82996925}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.217e-05, "C": 6.235e-05, "V": 68478.86099542, "T": "2017-12-03T16:05:00", "BV": 4.27645845}, {"O": 6.235e-05, "H": 6.264e-05, "L": 6.216e-05, "C": 6.255e-05, "V": 32835.49100161, "T": "2017-12-03T16:10:00", "BV": 2.05201074}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.227e-05, "C": 6.25e-05, "V": 28822.03952816, "T": "2017-12-03T16:15:00", "BV": 1.7981517}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.215e-05, "C": 6.228e-05, "V": 45436.7564226, "T": "2017-12-03T16:20:00", "BV": 2.83415605}, {"O": 6.228e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.235e-05, "V": 33100.23152716, "T": "2017-12-03T16:25:00", "BV": 2.06637074}, {"O": 6.236e-05, "H": 6.265e-05, "L": 6.236e-05, "C": 6.265e-05, "V": 48332.6067307, "T": "2017-12-03T16:30:00", "BV": 3.02155842}, {"O": 6.255e-05, "H": 6.287e-05, "L": 6.255e-05, "C": 6.273e-05, "V": 6068.8788716, "T": "2017-12-03T16:35:00", "BV": 0.38029769}, {"O": 6.286e-05, "H": 6.301e-05, "L": 6.282e-05, "C": 6.298e-05, "V": 28152.92692758, "T": "2017-12-03T16:40:00", "BV": 1.7709114}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.273e-05, "C": 6.292e-05, "V": 40852.51606331, "T": "2017-12-03T16:45:00", "BV": 2.57314851}, {"O": 6.292e-05, "H": 6.303e-05, "L": 6.285e-05, "C": 6.289e-05, "V": 22892.6948651, "T": "2017-12-03T16:50:00", "BV": 1.44084618}, {"O": 6.288e-05, "H": 6.303e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 20840.69328174, "T": "2017-12-03T16:55:00", "BV": 1.30958301}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 29838.0766286, "T": "2017-12-03T17:00:00", "BV": 1.86618591}, {"O": 6.244e-05, "H": 6.252e-05, "L": 6.234e-05, "C": 6.236e-05, "V": 15227.39375705, "T": "2017-12-03T17:05:00", "BV": 0.95105243}, {"O": 6.25e-05, "H": 6.297e-05, "L": 6.236e-05, "C": 6.276e-05, "V": 19065.44333688, "T": "2017-12-03T17:10:00", "BV": 1.19509137}, {"O": 6.291e-05, "H": 6.294e-05, "L": 6.276e-05, "C": 6.292e-05, "V": 18554.63150337, "T": "2017-12-03T17:15:00", "BV": 1.16722778}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 28130.66770936, "T": "2017-12-03T17:20:00", "BV": 1.76949638}, {"O": 6.276e-05, "H": 6.291e-05, "L": 6.25e-05, "C": 6.287e-05, "V": 40617.50220917, "T": "2017-12-03T17:25:00", "BV": 2.5485445}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.248e-05, "C": 6.281e-05, "V": 31478.89959363, "T": "2017-12-03T17:30:00", "BV": 1.97382699}, {"O": 6.281e-05, "H": 6.293e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 29773.35498404, "T": "2017-12-03T17:35:00", "BV": 1.87152286}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.265e-05, "C": 6.267e-05, "V": 30569.38580373, "T": "2017-12-03T17:40:00", "BV": 1.91667768}, {"O": 6.265e-05, "H": 6.293e-05, "L": 6.265e-05, "C": 6.274e-05, "V": 42339.46069584, "T": "2017-12-03T17:45:00", "BV": 2.65681146}, {"O": 6.277e-05, "H": 6.292e-05, "L": 6.274e-05, "C": 6.28e-05, "V": 65104.73638409, "T": "2017-12-03T17:50:00", "BV": 4.08657164}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.236e-05, "C": 6.253e-05, "V": 60986.20022189, "T": "2017-12-03T17:55:00", "BV": 3.81648347}, {"O": 6.26e-05, "H": 6.293e-05, "L": 6.254e-05, "C": 6.293e-05, "V": 40107.21478349, "T": "2017-12-03T18:00:00", "BV": 2.5171099}, {"O": 6.292e-05, "H": 6.329e-05, "L": 6.271e-05, "C": 6.329e-05, "V": 91610.58574582, "T": "2017-12-03T18:05:00", "BV": 5.77436548}, {"O": 6.328e-05, "H": 6.364e-05, "L": 6.321e-05, "C": 6.327e-05, "V": 40632.83140659, "T": "2017-12-03T18:10:00", "BV": 2.57634807}, {"O": 6.363e-05, "H": 6.372e-05, "L": 6.324e-05, "C": 6.325e-05, "V": 76468.60201947, "T": "2017-12-03T18:15:00", "BV": 4.85261039}, {"O": 6.325e-05, "H": 6.36e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 48133.18826257, "T": "2017-12-03T18:20:00", "BV": 3.0471495}, {"O": 6.318e-05, "H": 6.408e-05, "L": 6.29e-05, "C": 6.399e-05, "V": 142996.86808381, "T": "2017-12-03T18:25:00", "BV": 9.08392417}, {"O": 6.326e-05, "H": 6.407e-05, "L": 6.317e-05, "C": 6.343e-05, "V": 79642.9704882, "T": "2017-12-03T18:30:00", "BV": 5.06602807}, {"O": 6.343e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.34e-05, "V": 33028.66114858, "T": "2017-12-03T18:35:00", "BV": 2.09146962}, {"O": 6.319e-05, "H": 6.34e-05, "L": 6.319e-05, "C": 6.331e-05, "V": 56740.6647741, "T": "2017-12-03T18:40:00", "BV": 3.59596453}, {"O": 6.321e-05, "H": 6.36e-05, "L": 6.32e-05, "C": 6.339e-05, "V": 35777.18918625, "T": "2017-12-03T18:45:00", "BV": 2.26645601}, {"O": 6.339e-05, "H": 6.359e-05, "L": 6.337e-05, "C": 6.359e-05, "V": 42162.41361605, "T": "2017-12-03T18:50:00", "BV": 2.67452266}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.356e-05, "V": 13737.67357137, "T": "2017-12-03T18:55:00", "BV": 0.8729079}, {"O": 6.356e-05, "H": 6.363e-05, "L": 6.356e-05, "C": 6.359e-05, "V": 40061.80657626, "T": "2017-12-03T19:00:00", "BV": 2.54774243}, {"O": 6.358e-05, "H": 6.37e-05, "L": 6.342e-05, "C": 6.358e-05, "V": 41049.08119464, "T": "2017-12-03T19:05:00", "BV": 2.60783938}, {"O": 6.358e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.37e-05, "V": 33924.60796099, "T": "2017-12-03T19:10:00", "BV": 2.15714792}, {"O": 6.344e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 13724.14489568, "T": "2017-12-03T19:15:00", "BV": 0.87447743}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.34e-05, "C": 6.344e-05, "V": 24864.94301228, "T": "2017-12-03T19:20:00", "BV": 1.57695553}, {"O": 6.344e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.369e-05, "V": 17444.12840496, "T": "2017-12-03T19:25:00", "BV": 1.10719973}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 19092.89770673, "T": "2017-12-03T19:30:00", "BV": 1.21667136}, {"O": 6.374e-05, "H": 6.388e-05, "L": 6.37e-05, "C": 6.378e-05, "V": 23800.67736241, "T": "2017-12-03T19:35:00", "BV": 1.51781189}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.381e-05, "V": 88753.49196956, "T": "2017-12-03T19:40:00", "BV": 5.6673928}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 38951.14361922, "T": "2017-12-03T19:45:00", "BV": 2.4864895}, {"O": 6.38e-05, "H": 6.388e-05, "L": 6.375e-05, "C": 6.388e-05, "V": 22329.23764148, "T": "2017-12-03T19:50:00", "BV": 1.42481926}, {"O": 6.386e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.384e-05, "V": 44999.22342411, "T": "2017-12-03T19:55:00", "BV": 2.87159814}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.343e-05, "C": 6.35e-05, "V": 65267.43092589, "T": "2017-12-03T20:00:00", "BV": 4.15657915}, {"O": 6.35e-05, "H": 6.371e-05, "L": 6.344e-05, "C": 6.347e-05, "V": 36437.69977476, "T": "2017-12-03T20:05:00", "BV": 2.31408158}, {"O": 6.347e-05, "H": 6.367e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 76772.51285816, "T": "2017-12-03T20:10:00", "BV": 4.85613185}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 91488.31804839, "T": "2017-12-03T20:15:00", "BV": 5.74676453}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.267e-05, "C": 6.28e-05, "V": 76503.84883444, "T": "2017-12-03T20:20:00", "BV": 4.80027571}, {"O": 6.275e-05, "H": 6.307e-05, "L": 6.267e-05, "C": 6.287e-05, "V": 33605.07791848, "T": "2017-12-03T20:25:00", "BV": 2.11224648}, {"O": 6.306e-05, "H": 6.367e-05, "L": 6.29e-05, "C": 6.367e-05, "V": 50743.88777138, "T": "2017-12-03T20:30:00", "BV": 3.21252953}, {"O": 6.367e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.38e-05, "V": 18896.85130012, "T": "2017-12-03T20:35:00", "BV": 1.20103226}, {"O": 6.38e-05, "H": 6.414e-05, "L": 6.34e-05, "C": 6.378e-05, "V": 77575.11473791, "T": "2017-12-03T20:40:00", "BV": 4.95050954}, {"O": 6.378e-05, "H": 6.401e-05, "L": 6.326e-05, "C": 6.339e-05, "V": 41624.58091449, "T": "2017-12-03T20:45:00", "BV": 2.65167605}, {"O": 6.339e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 19704.86461133, "T": "2017-12-03T20:50:00", "BV": 1.24222883}, {"O": 6.29e-05, "H": 6.339e-05, "L": 6.29e-05, "C": 6.339e-05, "V": 22630.69654863, "T": "2017-12-03T20:55:00", "BV": 1.42779825}, {"O": 6.336e-05, "H": 6.365e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 55653.99394019, "T": "2017-12-03T21:00:00", "BV": 3.52831719}, {"O": 6.355e-05, "H": 6.397e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 25384.53309545, "T": "2017-12-03T21:05:00", "BV": 1.61873637}, {"O": 6.362e-05, "H": 6.386e-05, "L": 6.337e-05, "C": 6.37e-05, "V": 24918.45274679, "T": "2017-12-03T21:10:00", "BV": 1.5866994}, {"O": 6.37e-05, "H": 6.437e-05, "L": 6.37e-05, "C": 6.376e-05, "V": 54725.71860559, "T": "2017-12-03T21:15:00", "BV": 3.49855424}, {"O": 6.417e-05, "H": 6.449e-05, "L": 6.336e-05, "C": 6.384e-05, "V": 67019.46788274, "T": "2017-12-03T21:20:00", "BV": 4.29931354}, {"O": 6.384e-05, "H": 6.434e-05, "L": 6.342e-05, "C": 6.405e-05, "V": 20499.1785268, "T": "2017-12-03T21:25:00", "BV": 1.31023208}, {"O": 6.405e-05, "H": 6.42e-05, "L": 6.347e-05, "C": 6.38e-05, "V": 74545.45693834, "T": "2017-12-03T21:30:00", "BV": 4.76516974}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.342e-05, "C": 6.348e-05, "V": 49518.05418417, "T": "2017-12-03T21:35:00", "BV": 3.15139707}, {"O": 6.348e-05, "H": 6.38e-05, "L": 6.345e-05, "C": 6.373e-05, "V": 39963.10086628, "T": "2017-12-03T21:40:00", "BV": 2.54335341}, {"O": 6.373e-05, "H": 6.418e-05, "L": 6.349e-05, "C": 6.4e-05, "V": 50664.35615648, "T": "2017-12-03T21:45:00", "BV": 3.23003007}, {"O": 6.4e-05, "H": 6.416e-05, "L": 6.356e-05, "C": 6.397e-05, "V": 36994.65726681, "T": "2017-12-03T21:50:00", "BV": 2.36470709}, {"O": 6.397e-05, "H": 6.416e-05, "L": 6.359e-05, "C": 6.387e-05, "V": 28943.4841781, "T": "2017-12-03T21:55:00", "BV": 1.84743924}, {"O": 6.388e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 25039.56645069, "T": "2017-12-03T22:00:00", "BV": 1.60132759}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.348e-05, "V": 47797.02037265, "T": "2017-12-03T22:05:00", "BV": 3.04456534}, {"O": 6.348e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 41658.58923984, "T": "2017-12-03T22:10:00", "BV": 2.65209124}, {"O": 6.35e-05, "H": 6.353e-05, "L": 6.318e-05, "C": 6.32e-05, "V": 31900.66279887, "T": "2017-12-03T22:15:00", "BV": 2.02086793}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 42236.92145141, "T": "2017-12-03T22:20:00", "BV": 2.66430096}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.246e-05, "C": 6.279e-05, "V": 60151.86834179, "T": "2017-12-03T22:25:00", "BV": 3.76468216}, {"O": 6.279e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.312e-05, "V": 26014.90517046, "T": "2017-12-03T22:30:00", "BV": 1.6382677}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.214e-05, "C": 6.245e-05, "V": 119496.27013845, "T": "2017-12-03T22:35:00", "BV": 7.51075949}, {"O": 6.3e-05, "H": 6.326e-05, "L": 6.251e-05, "C": 6.322e-05, "V": 45635.08688528, "T": "2017-12-03T22:40:00", "BV": 2.85974979}, {"O": 6.291e-05, "H": 6.353e-05, "L": 6.291e-05, "C": 6.331e-05, "V": 35332.18185401, "T": "2017-12-03T22:45:00", "BV": 2.23186905}, {"O": 6.331e-05, "H": 6.365e-05, "L": 6.331e-05, "C": 6.344e-05, "V": 9556.77977009, "T": "2017-12-03T22:50:00", "BV": 0.6053818}, {"O": 6.344e-05, "H": 6.372e-05, "L": 6.338e-05, "C": 6.344e-05, "V": 16665.69810256, "T": "2017-12-03T22:55:00", "BV": 1.05780549}, {"O": 6.357e-05, "H": 6.36e-05, "L": 6.26e-05, "C": 6.313e-05, "V": 42547.41002126, "T": "2017-12-03T23:00:00", "BV": 2.69264588}, {"O": 6.313e-05, "H": 6.375e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 20368.87532281, "T": "2017-12-03T23:05:00", "BV": 1.28468341}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.229e-05, "C": 6.301e-05, "V": 14881.43957203, "T": "2017-12-03T23:10:00", "BV": 0.93128344}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.244e-05, "C": 6.247e-05, "V": 12052.51035555, "T": "2017-12-03T23:15:00", "BV": 0.75456031}, {"O": 6.244e-05, "H": 6.388e-05, "L": 6.223e-05, "C": 6.388e-05, "V": 62213.0321982, "T": "2017-12-03T23:20:00", "BV": 3.91748557}, {"O": 6.389e-05, "H": 6.411e-05, "L": 6.346e-05, "C": 6.395e-05, "V": 78505.44776107, "T": "2017-12-03T23:25:00", "BV": 5.02311057}, {"O": 6.399e-05, "H": 6.42e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 55313.94595883, "T": "2017-12-03T23:30:00", "BV": 3.54199757}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.386e-05, "V": 61496.49411285, "T": "2017-12-03T23:35:00", "BV": 3.93258255}, {"O": 6.397e-05, "H": 6.434e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 45892.34060372, "T": "2017-12-03T23:40:00", "BV": 2.93327636}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.356e-05, "C": 6.384e-05, "V": 31821.13905949, "T": "2017-12-03T23:45:00", "BV": 2.03036244}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.365e-05, "C": 6.379e-05, "V": 25046.90820725, "T": "2017-12-03T23:50:00", "BV": 1.59734618}, {"O": 6.365e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 36163.71974039, "T": "2017-12-03T23:55:00", "BV": 2.29666329}, {"O": 6.344e-05, "H": 6.35e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 35612.13211918, "T": "2017-12-04T00:00:00", "BV": 2.24853624}, {"O": 6.282e-05, "H": 6.355e-05, "L": 6.275e-05, "C": 6.3e-05, "V": 48647.20243839, "T": "2017-12-04T00:05:00", "BV": 3.06747338}, {"O": 6.297e-05, "H": 6.37e-05, "L": 6.297e-05, "C": 6.37e-05, "V": 37578.7056761, "T": "2017-12-04T00:10:00", "BV": 2.37966449}, {"O": 6.37e-05, "H": 6.402e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 113055.58535682, "T": "2017-12-04T00:15:00", "BV": 7.20050429}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.301e-05, "C": 6.371e-05, "V": 77999.21656421, "T": "2017-12-04T00:20:00", "BV": 4.938895}, {"O": 6.371e-05, "H": 6.396e-05, "L": 6.338e-05, "C": 6.374e-05, "V": 63173.73231487, "T": "2017-12-04T00:25:00", "BV": 4.02700259}, {"O": 6.381e-05, "H": 6.402e-05, "L": 6.343e-05, "C": 6.393e-05, "V": 18433.96713577, "T": "2017-12-04T00:30:00", "BV": 1.17574028}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.342e-05, "C": 6.355e-05, "V": 36888.89489832, "T": "2017-12-04T00:35:00", "BV": 2.35194982}, {"O": 6.355e-05, "H": 6.389e-05, "L": 6.337e-05, "C": 6.389e-05, "V": 16523.38690077, "T": "2017-12-04T00:40:00", "BV": 1.05239581}, {"O": 6.389e-05, "H": 6.393e-05, "L": 6.357e-05, "C": 6.388e-05, "V": 29686.88293389, "T": "2017-12-04T00:45:00", "BV": 1.89616045}, {"O": 6.364e-05, "H": 6.392e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 24767.68362742, "T": "2017-12-04T00:50:00", "BV": 1.57888127}, {"O": 6.368e-05, "H": 6.395e-05, "L": 6.368e-05, "C": 6.37e-05, "V": 37578.16371087, "T": "2017-12-04T00:55:00", "BV": 2.40094333}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.32e-05, "C": 6.322e-05, "V": 74520.61290765, "T": "2017-12-04T01:00:00", "BV": 4.73956276}, {"O": 6.322e-05, "H": 6.41e-05, "L": 6.322e-05, "C": 6.34e-05, "V": 74139.35742524, "T": "2017-12-04T01:05:00", "BV": 4.73239567}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.308e-05, "C": 6.369e-05, "V": 111722.63351684, "T": "2017-12-04T01:10:00", "BV": 7.1059374}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.311e-05, "C": 6.326e-05, "V": 31443.46355566, "T": "2017-12-04T01:15:00", "BV": 1.99386239}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 15412.41028771, "T": "2017-12-04T01:20:00", "BV": 0.9739418}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 28368.93977413, "T": "2017-12-04T01:25:00", "BV": 1.78896116}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.308e-05, "V": 46516.37460776, "T": "2017-12-04T01:30:00", "BV": 2.93195028}, {"O": 6.302e-05, "H": 6.33e-05, "L": 6.292e-05, "C": 6.33e-05, "V": 69165.78541233, "T": "2017-12-04T01:35:00", "BV": 4.36273726}, {"O": 6.33e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.352e-05, "V": 59186.0611452, "T": "2017-12-04T01:40:00", "BV": 3.75992883}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.29e-05, "C": 6.321e-05, "V": 25701.47358617, "T": "2017-12-04T01:45:00", "BV": 1.62369028}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.322e-05, "C": 6.335e-05, "V": 35219.8353182, "T": "2017-12-04T01:50:00", "BV": 2.23115205}, {"O": 6.334e-05, "H": 6.349e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 40053.69025926, "T": "2017-12-04T01:55:00", "BV": 2.53075904}, {"O": 6.293e-05, "H": 6.339e-05, "L": 6.293e-05, "C": 6.333e-05, "V": 41055.96076945, "T": "2017-12-04T02:00:00", "BV": 2.59279747}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.339e-05, "V": 29881.94456973, "T": "2017-12-04T02:05:00", "BV": 1.89408142}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 26482.6765162, "T": "2017-12-04T02:10:00", "BV": 1.67825368}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.302e-05, "C": 6.334e-05, "V": 24817.9349915, "T": "2017-12-04T02:15:00", "BV": 1.56781667}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 19061.99468941, "T": "2017-12-04T02:20:00", "BV": 1.20467535}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.349e-05, "V": 16399.12564376, "T": "2017-12-04T02:25:00", "BV": 1.03715602}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.284e-05, "C": 6.317e-05, "V": 93413.24425146, "T": "2017-12-04T02:30:00", "BV": 5.88862194}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.299e-05, "C": 6.32e-05, "V": 28235.20428868, "T": "2017-12-04T02:35:00", "BV": 1.78558034}, {"O": 6.32e-05, "H": 6.339e-05, "L": 6.283e-05, "C": 6.337e-05, "V": 74333.59065503, "T": "2017-12-04T02:40:00", "BV": 4.68939886}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 85324.16251891, "T": "2017-12-04T02:45:00", "BV": 5.3818714}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.268e-05, "C": 6.305e-05, "V": 69432.30020612, "T": "2017-12-04T02:50:00", "BV": 4.36017815}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.268e-05, "C": 6.281e-05, "V": 46262.69017139, "T": "2017-12-04T02:55:00", "BV": 2.90362594}, {"O": 6.281e-05, "H": 6.305e-05, "L": 6.281e-05, "C": 6.305e-05, "V": 42548.40177341, "T": "2017-12-04T03:00:00", "BV": 2.67993045}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.319e-05, "V": 16819.08531881, "T": "2017-12-04T03:05:00", "BV": 1.06151433}, {"O": 6.315e-05, "H": 6.32e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 17421.62610386, "T": "2017-12-04T03:10:00", "BV": 1.10068708}, {"O": 6.315e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.349e-05, "V": 35262.03274161, "T": "2017-12-04T03:15:00", "BV": 2.2313646}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 28776.77629511, "T": "2017-12-04T03:20:00", "BV": 1.82086811}, {"O": 6.309e-05, "H": 6.357e-05, "L": 6.306e-05, "C": 6.337e-05, "V": 22495.29122468, "T": "2017-12-04T03:25:00", "BV": 1.42280199}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.348e-05, "V": 20309.51383331, "T": "2017-12-04T03:30:00", "BV": 1.28412757}, {"O": 6.348e-05, "H": 6.366e-05, "L": 6.311e-05, "C": 6.348e-05, "V": 31103.90871774, "T": "2017-12-04T03:35:00", "BV": 1.96932052}, {"O": 6.341e-05, "H": 6.36e-05, "L": 6.312e-05, "C": 6.315e-05, "V": 16760.9962771, "T": "2017-12-04T03:40:00", "BV": 1.06074502}, {"O": 6.315e-05, "H": 6.372e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 29756.43880859, "T": "2017-12-04T03:45:00", "BV": 1.88600689}, {"O": 6.325e-05, "H": 6.374e-05, "L": 6.317e-05, "C": 6.374e-05, "V": 125438.00522366, "T": "2017-12-04T03:50:00", "BV": 7.93899939}, {"O": 6.322e-05, "H": 6.378e-05, "L": 6.322e-05, "C": 6.375e-05, "V": 26972.48567174, "T": "2017-12-04T03:55:00", "BV": 1.7154094}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.32e-05, "C": 6.323e-05, "V": 34678.60164016, "T": "2017-12-04T04:00:00", "BV": 2.20468409}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.324e-05, "C": 6.327e-05, "V": 65357.46327412, "T": "2017-12-04T04:05:00", "BV": 4.15759715}, {"O": 6.324e-05, "H": 6.374e-05, "L": 6.323e-05, "C": 6.36e-05, "V": 46064.84207226, "T": "2017-12-04T04:10:00", "BV": 2.92446249}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.321e-05, "C": 6.323e-05, "V": 16400.52480116, "T": "2017-12-04T04:15:00", "BV": 1.03932723}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.339e-05, "V": 40493.56335425, "T": "2017-12-04T04:20:00", "BV": 2.56809153}, {"O": 6.339e-05, "H": 6.374e-05, "L": 6.336e-05, "C": 6.345e-05, "V": 39493.51245792, "T": "2017-12-04T04:25:00", "BV": 2.50897923}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.326e-05, "C": 6.348e-05, "V": 55724.49503705, "T": "2017-12-04T04:30:00", "BV": 3.53198925}, {"O": 6.326e-05, "H": 6.346e-05, "L": 6.323e-05, "C": 6.328e-05, "V": 30822.18646815, "T": "2017-12-04T04:35:00", "BV": 1.9507145}, {"O": 6.323e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 64004.35310472, "T": "2017-12-04T04:40:00", "BV": 4.05639943}, {"O": 6.322e-05, "H": 6.368e-05, "L": 6.322e-05, "C": 6.35e-05, "V": 26026.60877923, "T": "2017-12-04T04:45:00", "BV": 1.65256438}, {"O": 6.324e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.326e-05, "V": 49236.42749278, "T": "2017-12-04T04:50:00", "BV": 3.10950115}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 35597.77393226, "T": "2017-12-04T04:55:00", "BV": 2.25010544}, {"O": 6.303e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.325e-05, "V": 15968.85611866, "T": "2017-12-04T05:00:00", "BV": 1.00692114}, {"O": 6.303e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 43632.94746736, "T": "2017-12-04T05:05:00", "BV": 2.75897769}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 12989.89432808, "T": "2017-12-04T05:10:00", "BV": 0.82060289}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.304e-05, "C": 6.349e-05, "V": 17606.71857519, "T": "2017-12-04T05:15:00", "BV": 1.11687144}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.303e-05, "C": 6.304e-05, "V": 19779.32284119, "T": "2017-12-04T05:20:00", "BV": 1.2518252}, {"O": 6.304e-05, "H": 6.343e-05, "L": 6.304e-05, "C": 6.306e-05, "V": 36510.9028217, "T": "2017-12-04T05:25:00", "BV": 2.30299089}, {"O": 6.306e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 34490.76912352, "T": "2017-12-04T05:30:00", "BV": 2.17525177}, {"O": 6.31e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 44482.50424184, "T": "2017-12-04T05:35:00", "BV": 2.80685545}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.339e-05, "V": 25351.99326664, "T": "2017-12-04T05:40:00", "BV": 1.60105944}, {"O": 6.31e-05, "H": 6.343e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 32895.7129674, "T": "2017-12-04T05:45:00", "BV": 2.07600858}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.308e-05, "V": 35021.17692595, "T": "2017-12-04T05:50:00", "BV": 2.20876562}, {"O": 6.307e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 40029.82739837, "T": "2017-12-04T05:55:00", "BV": 2.52594361}, {"O": 6.319e-05, "H": 6.398e-05, "L": 6.301e-05, "C": 6.388e-05, "V": 135828.74712588, "T": "2017-12-04T06:00:00", "BV": 8.62373372}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.32e-05, "C": 6.348e-05, "V": 62731.09096668, "T": "2017-12-04T06:05:00", "BV": 4.00106944}, {"O": 6.324e-05, "H": 6.357e-05, "L": 6.32e-05, "C": 6.355e-05, "V": 19405.58333366, "T": "2017-12-04T06:10:00", "BV": 1.23137895}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 15402.16481261, "T": "2017-12-04T06:15:00", "BV": 0.97504477}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 25415.69738973, "T": "2017-12-04T06:20:00", "BV": 1.60370735}, {"O": 6.301e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 15832.79912798, "T": "2017-12-04T06:25:00", "BV": 0.99834661}, {"O": 6.321e-05, "H": 6.406e-05, "L": 6.321e-05, "C": 6.361e-05, "V": 47098.58492573, "T": "2017-12-04T06:30:00", "BV": 2.99012236}, {"O": 6.398e-05, "H": 6.401e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 39857.2051191, "T": "2017-12-04T06:35:00", "BV": 2.52937506}, {"O": 6.313e-05, "H": 6.432e-05, "L": 6.2e-05, "C": 6.337e-05, "V": 447788.37612427, "T": "2017-12-04T06:40:00", "BV": 27.98874587}, {"O": 6.337e-05, "H": 6.339e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 25763.98398101, "T": "2017-12-04T06:45:00", "BV": 1.62689218}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 44542.40724164, "T": "2017-12-04T06:50:00", "BV": 2.80721819}, {"O": 6.304e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.311e-05, "V": 24768.98983849, "T": "2017-12-04T06:55:00", "BV": 1.56910912}, {"O": 6.311e-05, "H": 6.33e-05, "L": 6.295e-05, "C": 6.302e-05, "V": 17637.94813338, "T": "2017-12-04T07:00:00", "BV": 1.11205228}, {"O": 6.285e-05, "H": 6.311e-05, "L": 6.245e-05, "C": 6.311e-05, "V": 70033.78849078, "T": "2017-12-04T07:05:00", "BV": 4.38239804}, {"O": 6.267e-05, "H": 6.352e-05, "L": 6.239e-05, "C": 6.305e-05, "V": 61548.10502947, "T": "2017-12-04T07:10:00", "BV": 3.87041288}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.24e-05, "C": 6.297e-05, "V": 45753.78272054, "T": "2017-12-04T07:15:00", "BV": 2.87071606}, {"O": 6.297e-05, "H": 6.305e-05, "L": 6.264e-05, "C": 6.27e-05, "V": 34142.2503444, "T": "2017-12-04T07:20:00", "BV": 2.14463118}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 24835.04070291, "T": "2017-12-04T07:25:00", "BV": 1.55895694}, {"O": 6.28e-05, "H": 6.285e-05, "L": 6.246e-05, "C": 6.285e-05, "V": 40965.04887367, "T": "2017-12-04T07:30:00", "BV": 2.5690824}, {"O": 6.285e-05, "H": 6.305e-05, "L": 6.256e-05, "C": 6.305e-05, "V": 45719.9731019, "T": "2017-12-04T07:35:00", "BV": 2.87500355}, {"O": 6.296e-05, "H": 6.4e-05, "L": 6.259e-05, "C": 6.297e-05, "V": 64361.68700718, "T": "2017-12-04T07:40:00", "BV": 4.08456346}, {"O": 6.289e-05, "H": 6.319e-05, "L": 6.189e-05, "C": 6.235e-05, "V": 135497.32776864, "T": "2017-12-04T07:45:00", "BV": 8.45906406}, {"O": 6.27e-05, "H": 6.28e-05, "L": 6.244e-05, "C": 6.26e-05, "V": 16473.75880942, "T": "2017-12-04T07:50:00", "BV": 1.0322694}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.188e-05, "C": 6.249e-05, "V": 50143.57176044, "T": "2017-12-04T07:55:00", "BV": 3.12481517}, {"O": 6.249e-05, "H": 6.258e-05, "L": 6.198e-05, "C": 6.257e-05, "V": 75786.92628588, "T": "2017-12-04T08:00:00", "BV": 4.72434932}, {"O": 6.258e-05, "H": 6.293e-05, "L": 6.204e-05, "C": 6.228e-05, "V": 79064.64556768, "T": "2017-12-04T08:05:00", "BV": 4.93539571}, {"O": 6.232e-05, "H": 6.32e-05, "L": 6.232e-05, "C": 6.291e-05, "V": 97841.89811004, "T": "2017-12-04T08:10:00", "BV": 6.15653098}, {"O": 6.295e-05, "H": 6.321e-05, "L": 6.239e-05, "C": 6.321e-05, "V": 69432.86627076, "T": "2017-12-04T08:15:00", "BV": 4.35234967}, {"O": 6.321e-05, "H": 6.329e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 45322.71461259, "T": "2017-12-04T08:20:00", "BV": 2.85616791}, {"O": 6.296e-05, "H": 6.31e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 38202.46835824, "T": "2017-12-04T08:25:00", "BV": 2.40585781}, {"O": 6.299e-05, "H": 6.31e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 42639.64369885, "T": "2017-12-04T08:30:00", "BV": 2.67549486}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.254e-05, "C": 6.29e-05, "V": 32578.21913542, "T": "2017-12-04T08:35:00", "BV": 2.04430267}, {"O": 6.29e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.31e-05, "V": 18767.01285266, "T": "2017-12-04T08:40:00", "BV": 1.18056996}, {"O": 6.31e-05, "H": 6.345e-05, "L": 6.274e-05, "C": 6.316e-05, "V": 43209.31911188, "T": "2017-12-04T08:45:00", "BV": 2.7281932}, {"O": 6.316e-05, "H": 6.34e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 32671.58847749, "T": "2017-12-04T08:50:00", "BV": 2.05910031}, {"O": 6.3e-05, "H": 6.352e-05, "L": 6.277e-05, "C": 6.3e-05, "V": 13170.2985891, "T": "2017-12-04T08:55:00", "BV": 0.82944084}, {"O": 6.285e-05, "H": 6.34e-05, "L": 6.278e-05, "C": 6.307e-05, "V": 20097.14721002, "T": "2017-12-04T09:00:00", "BV": 1.26904073}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.277e-05, "C": 6.311e-05, "V": 110478.87901436, "T": "2017-12-04T09:05:00", "BV": 6.9675755}, {"O": 6.299e-05, "H": 6.33e-05, "L": 6.259e-05, "C": 6.276e-05, "V": 57439.73143957, "T": "2017-12-04T09:10:00", "BV": 3.610592}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.22e-05, "C": 6.302e-05, "V": 93648.66353552, "T": "2017-12-04T09:15:00", "BV": 5.8627416}, {"O": 6.232e-05, "H": 6.296e-05, "L": 6.232e-05, "C": 6.25e-05, "V": 19187.02553791, "T": "2017-12-04T09:20:00", "BV": 1.2022536}, {"O": 6.245e-05, "H": 6.325e-05, "L": 6.23e-05, "C": 6.245e-05, "V": 49034.69531697, "T": "2017-12-04T09:25:00", "BV": 3.06941924}, {"O": 6.245e-05, "H": 6.28e-05, "L": 6.242e-05, "C": 6.273e-05, "V": 44422.43815188, "T": "2017-12-04T09:30:00", "BV": 2.77758549}, {"O": 6.251e-05, "H": 6.269e-05, "L": 6.21e-05, "C": 6.25e-05, "V": 96141.52763929, "T": "2017-12-04T09:35:00", "BV": 6.00172518}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.212e-05, "C": 6.245e-05, "V": 65966.00667172, "T": "2017-12-04T09:40:00", "BV": 4.11031126}, {"O": 6.23e-05, "H": 6.246e-05, "L": 6.215e-05, "C": 6.246e-05, "V": 42077.3955199, "T": "2017-12-04T09:45:00", "BV": 2.62509662}, {"O": 6.229e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.246e-05, "V": 37937.7205478, "T": "2017-12-04T09:50:00", "BV": 2.36861696}, {"O": 6.247e-05, "H": 6.264e-05, "L": 6.214e-05, "C": 6.25e-05, "V": 86852.74970743, "T": "2017-12-04T09:55:00", "BV": 5.42875509}, {"O": 6.249e-05, "H": 6.261e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 46251.32442292, "T": "2017-12-04T10:00:00", "BV": 2.88371385}, {"O": 6.22e-05, "H": 6.257e-05, "L": 6.213e-05, "C": 6.218e-05, "V": 84728.84599512, "T": "2017-12-04T10:05:00", "BV": 5.27722947}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.212e-05, "C": 6.213e-05, "V": 67398.13170825, "T": "2017-12-04T10:10:00", "BV": 4.19338142}, {"O": 6.213e-05, "H": 6.23e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 61616.50652428, "T": "2017-12-04T10:15:00", "BV": 3.82327004}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.189e-05, "C": 6.198e-05, "V": 81390.62301863, "T": "2017-12-04T10:20:00", "BV": 5.044045}, {"O": 6.197e-05, "H": 6.236e-05, "L": 6.182e-05, "C": 6.222e-05, "V": 89254.65004358, "T": "2017-12-04T10:25:00", "BV": 5.54005164}, {"O": 6.225e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 27964.8988949, "T": "2017-12-04T10:30:00", "BV": 1.73274372}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 100307.62806445, "T": "2017-12-04T10:35:00", "BV": 6.20757688}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.169e-05, "C": 6.179e-05, "V": 112036.39372477, "T": "2017-12-04T10:40:00", "BV": 6.93332768}, {"O": 6.179e-05, "H": 6.229e-05, "L": 6.164e-05, "C": 6.19e-05, "V": 81977.7399947, "T": "2017-12-04T10:45:00", "BV": 5.0748894}, {"O": 6.226e-05, "H": 6.229e-05, "L": 6.168e-05, "C": 6.229e-05, "V": 56789.32162269, "T": "2017-12-04T10:50:00", "BV": 3.52278704}, {"O": 6.213e-05, "H": 6.229e-05, "L": 6.162e-05, "C": 6.18e-05, "V": 42819.67699358, "T": "2017-12-04T10:55:00", "BV": 2.64799596}, {"O": 6.167e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 114618.10360403, "T": "2017-12-04T11:00:00", "BV": 7.06082684}, {"O": 6.161e-05, "H": 6.22e-05, "L": 6.161e-05, "C": 6.195e-05, "V": 89624.50913848, "T": "2017-12-04T11:05:00", "BV": 5.5457753}, {"O": 6.195e-05, "H": 6.23e-05, "L": 6.195e-05, "C": 6.23e-05, "V": 132600.17718611, "T": "2017-12-04T11:10:00", "BV": 8.24147583}, {"O": 6.232e-05, "H": 6.244e-05, "L": 6.207e-05, "C": 6.227e-05, "V": 32008.69090815, "T": "2017-12-04T11:15:00", "BV": 1.99394478}, {"O": 6.209e-05, "H": 6.244e-05, "L": 6.208e-05, "C": 6.213e-05, "V": 23679.92509613, "T": "2017-12-04T11:20:00", "BV": 1.47311713}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.18e-05, "C": 6.214e-05, "V": 33442.30383939, "T": "2017-12-04T11:25:00", "BV": 2.07319949}, {"O": 6.214e-05, "H": 6.299e-05, "L": 6.173e-05, "C": 6.239e-05, "V": 71764.95582753, "T": "2017-12-04T11:30:00", "BV": 4.4732988}, {"O": 6.241e-05, "H": 6.31e-05, "L": 6.241e-05, "C": 6.31e-05, "V": 55645.92994436, "T": "2017-12-04T11:35:00", "BV": 3.48863278}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.256e-05, "C": 6.28e-05, "V": 52804.27171279, "T": "2017-12-04T11:40:00", "BV": 3.31908966}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 70148.13799262, "T": "2017-12-04T11:45:00", "BV": 4.39602883}, {"O": 6.255e-05, "H": 6.314e-05, "L": 6.242e-05, "C": 6.306e-05, "V": 66033.0295289, "T": "2017-12-04T11:50:00", "BV": 4.14581688}, {"O": 6.296e-05, "H": 6.306e-05, "L": 6.2e-05, "C": 6.215e-05, "V": 105911.30494101, "T": "2017-12-04T11:55:00", "BV": 6.59026558}, {"O": 6.212e-05, "H": 6.249e-05, "L": 6.191e-05, "C": 6.215e-05, "V": 47630.10656711, "T": "2017-12-04T12:00:00", "BV": 2.9577507}, {"O": 6.248e-05, "H": 6.289e-05, "L": 6.209e-05, "C": 6.211e-05, "V": 76420.48396889, "T": "2017-12-04T12:05:00", "BV": 4.76412753}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.209e-05, "C": 6.237e-05, "V": 17323.91877118, "T": "2017-12-04T12:10:00", "BV": 1.07888295}, {"O": 6.237e-05, "H": 6.239e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 43654.52799169, "T": "2017-12-04T12:15:00", "BV": 2.71586787}, {"O": 6.201e-05, "H": 6.267e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 64178.78196088, "T": "2017-12-04T12:20:00", "BV": 3.98975026}, {"O": 6.22e-05, "H": 6.225e-05, "L": 6.183e-05, "C": 6.186e-05, "V": 40544.7727108, "T": "2017-12-04T12:25:00", "BV": 2.51658529}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.183e-05, "C": 6.2e-05, "V": 15371.06424404, "T": "2017-12-04T12:30:00", "BV": 0.95181555}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 37883.04940198, "T": "2017-12-04T12:35:00", "BV": 2.3468142}, {"O": 6.199e-05, "H": 6.27e-05, "L": 6.186e-05, "C": 6.234e-05, "V": 54588.90081683, "T": "2017-12-04T12:40:00", "BV": 3.40128224}, {"O": 6.24e-05, "H": 6.268e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 43062.34587884, "T": "2017-12-04T12:45:00", "BV": 2.68825986}, {"O": 6.234e-05, "H": 6.284e-05, "L": 6.234e-05, "C": 6.242e-05, "V": 90069.13048065, "T": "2017-12-04T12:50:00", "BV": 5.64143628}, {"O": 6.234e-05, "H": 6.241e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 11684.79261762, "T": "2017-12-04T12:55:00", "BV": 0.72836976}, {"O": 6.211e-05, "H": 6.275e-05, "L": 6.21e-05, "C": 6.24e-05, "V": 12900.7599794, "T": "2017-12-04T13:00:00", "BV": 0.80230411}, {"O": 6.24e-05, "H": 6.274e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 28812.3314466, "T": "2017-12-04T13:05:00", "BV": 1.79663731}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.208e-05, "C": 6.219e-05, "V": 34202.22942498, "T": "2017-12-04T13:10:00", "BV": 2.12630732}, {"O": 6.217e-05, "H": 6.232e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 34968.65509906, "T": "2017-12-04T13:15:00", "BV": 2.17256958}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.204e-05, "C": 6.216e-05, "V": 34697.81532589, "T": "2017-12-04T13:20:00", "BV": 2.1554407}, {"O": 6.216e-05, "H": 6.273e-05, "L": 6.199e-05, "C": 6.206e-05, "V": 52835.37941846, "T": "2017-12-04T13:25:00", "BV": 3.28897973}, {"O": 6.199e-05, "H": 6.243e-05, "L": 6.192e-05, "C": 6.21e-05, "V": 31888.23351307, "T": "2017-12-04T13:30:00", "BV": 1.97574231}, {"O": 6.21e-05, "H": 6.266e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 62636.38290935, "T": "2017-12-04T13:35:00", "BV": 3.89623454}, {"O": 6.205e-05, "H": 6.255e-05, "L": 6.202e-05, "C": 6.215e-05, "V": 25341.94636735, "T": "2017-12-04T13:40:00", "BV": 1.57475658}, {"O": 6.215e-05, "H": 6.232e-05, "L": 6.184e-05, "C": 6.186e-05, "V": 32341.54319583, "T": "2017-12-04T13:45:00", "BV": 2.0054222}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.182e-05, "C": 6.184e-05, "V": 31950.21397044, "T": "2017-12-04T13:50:00", "BV": 1.97587519}, {"O": 6.184e-05, "H": 6.269e-05, "L": 6.18e-05, "C": 6.241e-05, "V": 38873.98028269, "T": "2017-12-04T13:55:00", "BV": 2.40960211}, {"O": 6.239e-05, "H": 6.253e-05, "L": 6.194e-05, "C": 6.2e-05, "V": 46186.89161997, "T": "2017-12-04T14:00:00", "BV": 2.86645271}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.172e-05, "V": 85232.87263515, "T": "2017-12-04T14:05:00", "BV": 5.26917237}, {"O": 6.172e-05, "H": 6.238e-05, "L": 6.167e-05, "C": 6.229e-05, "V": 64563.22902057, "T": "2017-12-04T14:10:00", "BV": 3.99720499}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 44656.39071439, "T": "2017-12-04T14:15:00", "BV": 2.76170532}, {"O": 6.164e-05, "H": 6.237e-05, "L": 6.154e-05, "C": 6.16e-05, "V": 58954.22935792, "T": "2017-12-04T14:20:00", "BV": 3.63455141}, {"O": 6.158e-05, "H": 6.235e-05, "L": 6.15e-05, "C": 6.164e-05, "V": 94530.19243621, "T": "2017-12-04T14:25:00", "BV": 5.83941369}, {"O": 6.165e-05, "H": 6.221e-05, "L": 6.16e-05, "C": 6.165e-05, "V": 77622.81714499, "T": "2017-12-04T14:30:00", "BV": 4.7867659}, {"O": 6.166e-05, "H": 6.207e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 45409.45572556, "T": "2017-12-04T14:35:00", "BV": 2.80292718}, {"O": 6.171e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 86424.32617652, "T": "2017-12-04T14:40:00", "BV": 5.3278895}, {"O": 6.17e-05, "H": 6.219e-05, "L": 6.15e-05, "C": 6.219e-05, "V": 115128.7710682, "T": "2017-12-04T14:45:00", "BV": 7.12057482}, {"O": 6.22e-05, "H": 6.444e-05, "L": 6.22e-05, "C": 6.405e-05, "V": 530532.55799774, "T": "2017-12-04T14:50:00", "BV": 33.73397236}, {"O": 6.38e-05, "H": 6.445e-05, "L": 6.178e-05, "C": 6.191e-05, "V": 244981.64455591, "T": "2017-12-04T14:55:00", "BV": 15.38393232}, {"O": 6.191e-05, "H": 6.336e-05, "L": 6.134e-05, "C": 6.285e-05, "V": 135704.34463485, "T": "2017-12-04T15:00:00", "BV": 8.42520092}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.167e-05, "C": 6.21e-05, "V": 94348.26322846, "T": "2017-12-04T15:05:00", "BV": 5.870708}, {"O": 6.2e-05, "H": 6.258e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 43354.26463536, "T": "2017-12-04T15:10:00", "BV": 2.69892956}, {"O": 6.211e-05, "H": 6.229e-05, "L": 6.155e-05, "C": 6.194e-05, "V": 134147.77421771, "T": "2017-12-04T15:15:00", "BV": 8.26966943}, {"O": 6.194e-05, "H": 6.229e-05, "L": 6.188e-05, "C": 6.213e-05, "V": 66883.82717126, "T": "2017-12-04T15:20:00", "BV": 4.14700663}, {"O": 6.212e-05, "H": 6.257e-05, "L": 6.212e-05, "C": 6.254e-05, "V": 69002.52470179, "T": "2017-12-04T15:25:00", "BV": 4.30371519}, {"O": 6.253e-05, "H": 6.264e-05, "L": 6.252e-05, "C": 6.255e-05, "V": 67065.54318994, "T": "2017-12-04T15:30:00", "BV": 4.19493149}, {"O": 6.255e-05, "H": 6.267e-05, "L": 6.23e-05, "C": 6.237e-05, "V": 83898.99087983, "T": "2017-12-04T15:35:00", "BV": 5.23875591}, {"O": 6.235e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 103300.81183655, "T": "2017-12-04T15:40:00", "BV": 6.44259427}, {"O": 6.248e-05, "H": 6.26e-05, "L": 6.218e-05, "C": 6.226e-05, "V": 63114.95860202, "T": "2017-12-04T15:45:00", "BV": 3.93300139}, {"O": 6.226e-05, "H": 6.25e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 40658.93370541, "T": "2017-12-04T15:50:00", "BV": 2.52751658}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.193e-05, "V": 29776.93747148, "T": "2017-12-04T15:55:00", "BV": 1.84174921}, {"O": 6.18e-05, "H": 6.219e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 72883.44303353, "T": "2017-12-04T16:00:00", "BV": 4.50780826}, {"O": 6.191e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.178e-05, "V": 72321.89544619, "T": "2017-12-04T16:05:00", "BV": 4.46866344}, {"O": 6.178e-05, "H": 6.198e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 42980.26199928, "T": "2017-12-04T16:10:00", "BV": 2.65392686}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.155e-05, "C": 6.159e-05, "V": 64384.69496086, "T": "2017-12-04T16:15:00", "BV": 3.9751335}, {"O": 6.16e-05, "H": 6.214e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 66778.31080409, "T": "2017-12-04T16:20:00", "BV": 4.11958463}, {"O": 6.197e-05, "H": 6.222e-05, "L": 6.157e-05, "C": 6.162e-05, "V": 71477.11647705, "T": "2017-12-04T16:25:00", "BV": 4.42563657}, {"O": 6.215e-05, "H": 6.223e-05, "L": 6.162e-05, "C": 6.223e-05, "V": 68109.61007504, "T": "2017-12-04T16:30:00", "BV": 4.22328919}, {"O": 6.223e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.235e-05, "V": 173936.56782496, "T": "2017-12-04T16:35:00", "BV": 10.86003316}, {"O": 6.235e-05, "H": 6.306e-05, "L": 6.232e-05, "C": 6.299e-05, "V": 100167.58156853, "T": "2017-12-04T16:40:00", "BV": 6.28679358}, {"O": 6.253e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.204e-05, "V": 62121.55408504, "T": "2017-12-04T16:45:00", "BV": 3.87334991}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 45500.34280488, "T": "2017-12-04T16:50:00", "BV": 2.82359448}, {"O": 6.192e-05, "H": 6.207e-05, "L": 6.179e-05, "C": 6.18e-05, "V": 35586.50617139, "T": "2017-12-04T16:55:00", "BV": 2.20432258}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.166e-05, "C": 6.203e-05, "V": 120045.54258384, "T": "2017-12-04T17:00:00", "BV": 7.42422917}, {"O": 6.203e-05, "H": 6.204e-05, "L": 6.138e-05, "C": 6.166e-05, "V": 133158.64457946, "T": "2017-12-04T17:05:00", "BV": 8.22179879}, {"O": 6.163e-05, "H": 6.203e-05, "L": 6.163e-05, "C": 6.185e-05, "V": 40870.6608714, "T": "2017-12-04T17:10:00", "BV": 2.52672923}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.2e-05, "V": 25848.25278699, "T": "2017-12-04T17:15:00", "BV": 1.60020821}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.2e-05, "C": 6.217e-05, "V": 47834.05279562, "T": "2017-12-04T17:20:00", "BV": 2.96849095}, {"O": 6.217e-05, "H": 6.25e-05, "L": 6.217e-05, "C": 6.218e-05, "V": 36719.74098346, "T": "2017-12-04T17:25:00", "BV": 2.28988436}, {"O": 6.23e-05, "H": 6.26e-05, "L": 6.22e-05, "C": 6.225e-05, "V": 41450.00552081, "T": "2017-12-04T17:30:00", "BV": 2.58361751}, {"O": 6.224e-05, "H": 6.264e-05, "L": 6.22e-05, "C": 6.263e-05, "V": 21170.83939401, "T": "2017-12-04T17:35:00", "BV": 1.32064777}, {"O": 6.263e-05, "H": 6.3e-05, "L": 6.263e-05, "C": 6.264e-05, "V": 61073.09120132, "T": "2017-12-04T17:40:00", "BV": 3.83346562}, {"O": 6.276e-05, "H": 6.301e-05, "L": 6.264e-05, "C": 6.299e-05, "V": 27782.88378466, "T": "2017-12-04T17:45:00", "BV": 1.74711887}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 36600.97307346, "T": "2017-12-04T17:50:00", "BV": 2.2957719}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.287e-05, "V": 36384.2606526, "T": "2017-12-04T17:55:00", "BV": 2.28602931}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.311e-05, "V": 39420.06658209, "T": "2017-12-04T18:00:00", "BV": 2.48705886}, {"O": 6.301e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.316e-05, "V": 26418.59043822, "T": "2017-12-04T18:05:00", "BV": 1.66485939}, {"O": 6.315e-05, "H": 6.316e-05, "L": 6.289e-05, "C": 6.295e-05, "V": 15710.16024812, "T": "2017-12-04T18:10:00", "BV": 0.99007267}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.235e-05, "C": 6.254e-05, "V": 28649.53692033, "T": "2017-12-04T18:15:00", "BV": 1.79717678}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 41361.47141211, "T": "2017-12-04T18:20:00", "BV": 2.57829488}, {"O": 6.233e-05, "H": 6.247e-05, "L": 6.233e-05, "C": 6.236e-05, "V": 21500.01561882, "T": "2017-12-04T18:25:00", "BV": 1.34074302}, {"O": 6.247e-05, "H": 6.28e-05, "L": 6.236e-05, "C": 6.25e-05, "V": 5617.36021151, "T": "2017-12-04T18:30:00", "BV": 0.35087784}, {"O": 6.24e-05, "H": 6.29e-05, "L": 6.24e-05, "C": 6.274e-05, "V": 32317.62621059, "T": "2017-12-04T18:35:00", "BV": 2.02002443}, {"O": 6.274e-05, "H": 6.295e-05, "L": 6.274e-05, "C": 6.279e-05, "V": 12277.28031149, "T": "2017-12-04T18:40:00", "BV": 0.77121604}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.251e-05, "C": 6.289e-05, "V": 37901.26273179, "T": "2017-12-04T18:45:00", "BV": 2.37818425}, {"O": 6.29e-05, "H": 6.316e-05, "L": 6.289e-05, "C": 6.312e-05, "V": 82387.34333616, "T": "2017-12-04T18:50:00", "BV": 5.19536631}, {"O": 6.31e-05, "H": 6.315e-05, "L": 6.288e-05, "C": 6.299e-05, "V": 42072.83999664, "T": "2017-12-04T18:55:00", "BV": 2.65107555}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 48270.14775874, "T": "2017-12-04T19:00:00", "BV": 3.04295162}, {"O": 6.31e-05, "H": 6.316e-05, "L": 6.307e-05, "C": 6.316e-05, "V": 55043.48664994, "T": "2017-12-04T19:05:00", "BV": 3.47257948}, {"O": 6.311e-05, "H": 6.365e-05, "L": 6.31e-05, "C": 6.353e-05, "V": 151127.99023096, "T": "2017-12-04T19:10:00", "BV": 9.56497547}, {"O": 6.353e-05, "H": 6.385e-05, "L": 6.33e-05, "C": 6.338e-05, "V": 67974.44231458, "T": "2017-12-04T19:15:00", "BV": 4.31252692}, {"O": 6.337e-05, "H": 6.375e-05, "L": 6.25e-05, "C": 6.339e-05, "V": 52584.40739826, "T": "2017-12-04T19:20:00", "BV": 3.31662335}, {"O": 6.345e-05, "H": 6.393e-05, "L": 6.339e-05, "C": 6.351e-05, "V": 65681.20736484, "T": "2017-12-04T19:25:00", "BV": 4.19158576}, {"O": 6.351e-05, "H": 6.385e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 57015.36382879, "T": "2017-12-04T19:30:00", "BV": 3.62587085}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.327e-05, "C": 6.385e-05, "V": 113044.7072648, "T": "2017-12-04T19:35:00", "BV": 7.20872437}, {"O": 6.385e-05, "H": 6.41e-05, "L": 6.358e-05, "C": 6.41e-05, "V": 100363.84703273, "T": "2017-12-04T19:40:00", "BV": 6.41914166}, {"O": 6.384e-05, "H": 6.411e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 43719.62725626, "T": "2017-12-04T19:45:00", "BV": 2.79215309}, {"O": 6.384e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 75257.21775611, "T": "2017-12-04T19:50:00", "BV": 4.81049661}, {"O": 6.39e-05, "H": 6.411e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 95093.08833905, "T": "2017-12-04T19:55:00", "BV": 6.08724447}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.366e-05, "C": 6.386e-05, "V": 90709.78562426, "T": "2017-12-04T20:00:00", "BV": 5.80361797}, {"O": 6.397e-05, "H": 6.411e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 34060.81214799, "T": "2017-12-04T20:05:00", "BV": 2.1776833}, {"O": 6.357e-05, "H": 6.4e-05, "L": 6.292e-05, "C": 6.392e-05, "V": 146731.24167112, "T": "2017-12-04T20:10:00", "BV": 9.33585588}, {"O": 6.391e-05, "H": 6.448e-05, "L": 6.321e-05, "C": 6.44e-05, "V": 342661.21760038, "T": "2017-12-04T20:15:00", "BV": 22.02111324}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.367e-05, "C": 6.416e-05, "V": 95164.65739934, "T": "2017-12-04T20:20:00", "BV": 6.12211501}, {"O": 6.416e-05, "H": 6.448e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 41722.19868121, "T": "2017-12-04T20:25:00", "BV": 2.68334735}, {"O": 6.445e-05, "H": 6.448e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 63814.77492074, "T": "2017-12-04T20:30:00", "BV": 4.10008655}, {"O": 6.419e-05, "H": 6.5e-05, "L": 6.418e-05, "C": 6.458e-05, "V": 229024.54381958, "T": "2017-12-04T20:35:00", "BV": 14.78436616}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.48e-05, "V": 105472.50793884, "T": "2017-12-04T20:40:00", "BV": 6.83993235}, {"O": 6.49e-05, "H": 6.552e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 341527.44867092, "T": "2017-12-04T20:45:00", "BV": 22.24256835}, {"O": 6.501e-05, "H": 6.551e-05, "L": 6.481e-05, "C": 6.51e-05, "V": 152464.23073023, "T": "2017-12-04T20:50:00", "BV": 9.93863286}, {"O": 6.501e-05, "H": 6.552e-05, "L": 6.5e-05, "C": 6.54e-05, "V": 154965.48277638, "T": "2017-12-04T20:55:00", "BV": 10.11297317}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.411e-05, "C": 6.442e-05, "V": 235186.65231779, "T": "2017-12-04T21:00:00", "BV": 15.2404564}, {"O": 6.412e-05, "H": 6.442e-05, "L": 6.409e-05, "C": 6.422e-05, "V": 102393.52450082, "T": "2017-12-04T21:05:00", "BV": 6.5808842}, {"O": 6.422e-05, "H": 6.43e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 194141.84529217, "T": "2017-12-04T21:10:00", "BV": 12.46415202}, {"O": 6.37e-05, "H": 6.428e-05, "L": 6.358e-05, "C": 6.383e-05, "V": 81955.38420654, "T": "2017-12-04T21:15:00", "BV": 5.24029897}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 62190.33109746, "T": "2017-12-04T21:20:00", "BV": 3.95696906}, {"O": 6.35e-05, "H": 6.373e-05, "L": 6.314e-05, "C": 6.317e-05, "V": 140805.58504485, "T": "2017-12-04T21:25:00", "BV": 8.92416871}, {"O": 6.317e-05, "H": 6.35e-05, "L": 6.293e-05, "C": 6.35e-05, "V": 140383.59400237, "T": "2017-12-04T21:30:00", "BV": 8.85948751}, {"O": 6.332e-05, "H": 6.37e-05, "L": 6.285e-05, "C": 6.357e-05, "V": 48103.56446888, "T": "2017-12-04T21:35:00", "BV": 3.04625241}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.27e-05, "C": 6.319e-05, "V": 154355.63971077, "T": "2017-12-04T21:40:00", "BV": 9.72881394}, {"O": 6.281e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.317e-05, "V": 127342.11009975, "T": "2017-12-04T21:45:00", "BV": 8.00939663}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 49930.71170744, "T": "2017-12-04T21:50:00", "BV": 3.14901059}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.289e-05, "V": 81671.82947187, "T": "2017-12-04T21:55:00", "BV": 5.13642037}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 74496.64431915, "T": "2017-12-04T22:00:00", "BV": 4.68605278}, {"O": 6.289e-05, "H": 6.309e-05, "L": 6.271e-05, "C": 6.304e-05, "V": 88135.99660847, "T": "2017-12-04T22:05:00", "BV": 5.54852922}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 108848.91452643, "T": "2017-12-04T22:10:00", "BV": 6.84224018}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 70920.71613995, "T": "2017-12-04T22:15:00", "BV": 4.45911089}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 31163.9200179, "T": "2017-12-04T22:20:00", "BV": 1.95508551}, {"O": 6.297e-05, "H": 6.357e-05, "L": 6.278e-05, "C": 6.357e-05, "V": 100368.67513002, "T": "2017-12-04T22:25:00", "BV": 6.34119353}, {"O": 6.352e-05, "H": 6.356e-05, "L": 6.321e-05, "C": 6.325e-05, "V": 36628.42880029, "T": "2017-12-04T22:30:00", "BV": 2.32210512}, {"O": 6.326e-05, "H": 6.374e-05, "L": 6.325e-05, "C": 6.332e-05, "V": 46853.71874906, "T": "2017-12-04T22:35:00", "BV": 2.97966663}, {"O": 6.367e-05, "H": 6.381e-05, "L": 6.336e-05, "C": 6.38e-05, "V": 149818.53745477, "T": "2017-12-04T22:40:00", "BV": 9.54859747}, {"O": 6.38e-05, "H": 6.402e-05, "L": 6.332e-05, "C": 6.388e-05, "V": 49514.75133791, "T": "2017-12-04T22:45:00", "BV": 3.15944223}, {"O": 6.387e-05, "H": 6.406e-05, "L": 6.332e-05, "C": 6.391e-05, "V": 78231.11755356, "T": "2017-12-04T22:50:00", "BV": 4.99229611}, {"O": 6.39e-05, "H": 6.391e-05, "L": 6.25e-05, "C": 6.38e-05, "V": 123451.72171544, "T": "2017-12-04T22:55:00", "BV": 7.80926089}, {"O": 6.379e-05, "H": 6.427e-05, "L": 6.35e-05, "C": 6.41e-05, "V": 97630.64748528, "T": "2017-12-04T23:00:00", "BV": 6.22863916}, {"O": 6.427e-05, "H": 6.444e-05, "L": 6.369e-05, "C": 6.401e-05, "V": 97472.84855398, "T": "2017-12-04T23:05:00", "BV": 6.25186909}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.357e-05, "C": 6.39e-05, "V": 82155.46600972, "T": "2017-12-04T23:10:00", "BV": 5.25397368}, {"O": 6.405e-05, "H": 6.407e-05, "L": 6.352e-05, "C": 6.368e-05, "V": 63380.61996456, "T": "2017-12-04T23:15:00", "BV": 4.04358405}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 54581.45556377, "T": "2017-12-04T23:20:00", "BV": 3.49149786}, {"O": 6.4e-05, "H": 6.485e-05, "L": 6.38e-05, "C": 6.449e-05, "V": 62793.30028264, "T": "2017-12-04T23:25:00", "BV": 4.03798643}, {"O": 6.449e-05, "H": 6.485e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 60134.15856044, "T": "2017-12-04T23:30:00", "BV": 3.86377406}, {"O": 6.398e-05, "H": 6.443e-05, "L": 6.398e-05, "C": 6.412e-05, "V": 37897.14353228, "T": "2017-12-04T23:35:00", "BV": 2.43127462}, {"O": 6.41e-05, "H": 6.45e-05, "L": 6.41e-05, "C": 6.434e-05, "V": 102968.82510785, "T": "2017-12-04T23:40:00", "BV": 6.6258369}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 45996.29191794, "T": "2017-12-04T23:45:00", "BV": 2.94646074}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.368e-05, "C": 6.396e-05, "V": 51015.97246908, "T": "2017-12-04T23:50:00", "BV": 3.26184899}, {"O": 6.396e-05, "H": 6.425e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 47787.02282538, "T": "2017-12-04T23:55:00", "BV": 3.0433355}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 96408.69225032, "T": "2017-12-05T00:00:00", "BV": 6.09706617}, {"O": 6.311e-05, "H": 6.346e-05, "L": 6.26e-05, "C": 6.287e-05, "V": 117576.24268371, "T": "2017-12-05T00:05:00", "BV": 7.39657612}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.218e-05, "C": 6.223e-05, "V": 85169.0605474, "T": "2017-12-05T00:10:00", "BV": 5.31813559}, {"O": 6.223e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.21e-05, "V": 67691.95646207, "T": "2017-12-05T00:15:00", "BV": 4.20753135}, {"O": 6.209e-05, "H": 6.298e-05, "L": 6.209e-05, "C": 6.295e-05, "V": 40251.75991834, "T": "2017-12-05T00:20:00", "BV": 2.50909258}, {"O": 6.298e-05, "H": 6.339e-05, "L": 6.253e-05, "C": 6.3e-05, "V": 39726.84369506, "T": "2017-12-05T00:25:00", "BV": 2.50035893}, {"O": 6.276e-05, "H": 6.346e-05, "L": 6.264e-05, "C": 6.3e-05, "V": 46299.0595862, "T": "2017-12-05T00:30:00", "BV": 2.92320178}, {"O": 6.272e-05, "H": 6.3e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 38460.00306682, "T": "2017-12-05T00:35:00", "BV": 2.41261945}, {"O": 6.232e-05, "H": 6.274e-05, "L": 6.232e-05, "C": 6.25e-05, "V": 20815.93272212, "T": "2017-12-05T00:40:00", "BV": 1.30131531}, {"O": 6.25e-05, "H": 6.295e-05, "L": 6.233e-05, "C": 6.295e-05, "V": 21953.08274468, "T": "2017-12-05T00:45:00", "BV": 1.37085109}, {"O": 6.25e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 64708.83240491, "T": "2017-12-05T00:50:00", "BV": 4.06757012}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.206e-05, "C": 6.25e-05, "V": 78596.9410572, "T": "2017-12-05T00:55:00", "BV": 4.90381475}, {"O": 6.222e-05, "H": 6.274e-05, "L": 6.205e-05, "C": 6.21e-05, "V": 46545.87681365, "T": "2017-12-05T01:00:00", "BV": 2.90469742}, {"O": 6.212e-05, "H": 6.257e-05, "L": 6.203e-05, "C": 6.223e-05, "V": 39199.44010406, "T": "2017-12-05T01:05:00", "BV": 2.4355582}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.201e-05, "C": 6.203e-05, "V": 90337.5309643, "T": "2017-12-05T01:10:00", "BV": 5.6054499}, {"O": 6.203e-05, "H": 6.21e-05, "L": 6.129e-05, "C": 6.135e-05, "V": 220377.95938806, "T": "2017-12-05T01:15:00", "BV": 13.61730889}, {"O": 6.135e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.101e-05, "V": 245006.7194024, "T": "2017-12-05T01:20:00", "BV": 14.94641599}, {"O": 6.101e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.147e-05, "V": 50661.5908653, "T": "2017-12-05T01:25:00", "BV": 3.10290597}, {"O": 6.149e-05, "H": 6.2e-05, "L": 6.111e-05, "C": 6.193e-05, "V": 74890.4498943, "T": "2017-12-05T01:30:00", "BV": 4.58954242}, {"O": 6.147e-05, "H": 6.198e-05, "L": 6.112e-05, "C": 6.123e-05, "V": 32047.06085143, "T": "2017-12-05T01:35:00", "BV": 1.97522475}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.113e-05, "C": 6.15e-05, "V": 46892.67126935, "T": "2017-12-05T01:40:00", "BV": 2.87986586}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.115e-05, "C": 6.122e-05, "V": 29819.87551434, "T": "2017-12-05T01:45:00", "BV": 1.82713347}, {"O": 6.121e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 36868.98738071, "T": "2017-12-05T01:50:00", "BV": 2.25489055}, {"O": 6.113e-05, "H": 6.147e-05, "L": 6.11e-05, "C": 6.115e-05, "V": 61139.3666141, "T": "2017-12-05T01:55:00", "BV": 3.74076003}, {"O": 6.116e-05, "H": 6.16e-05, "L": 6.115e-05, "C": 6.121e-05, "V": 67385.99391002, "T": "2017-12-05T02:00:00", "BV": 4.13644417}, {"O": 6.138e-05, "H": 6.162e-05, "L": 6.117e-05, "C": 6.12e-05, "V": 29543.5313794, "T": "2017-12-05T02:05:00", "BV": 1.80875591}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.1e-05, "V": 129386.70970091, "T": "2017-12-05T02:10:00", "BV": 7.88174249}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.074e-05, "C": 6.103e-05, "V": 53370.03364975, "T": "2017-12-05T02:15:00", "BV": 3.24780385}, {"O": 6.103e-05, "H": 6.119e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 28896.69376517, "T": "2017-12-05T02:20:00", "BV": 1.76339446}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.059e-05, "C": 6.076e-05, "V": 93501.95532002, "T": "2017-12-05T02:25:00", "BV": 5.68259987}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.05e-05, "C": 6.075e-05, "V": 39229.32167883, "T": "2017-12-05T02:30:00", "BV": 2.37999893}, {"O": 6.074e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 20596.8680003, "T": "2017-12-05T02:35:00", "BV": 1.25158308}, {"O": 6.09e-05, "H": 6.173e-05, "L": 6.051e-05, "C": 6.173e-05, "V": 143151.83688633, "T": "2017-12-05T02:40:00", "BV": 8.7516044}, {"O": 6.161e-05, "H": 6.248e-05, "L": 6.14e-05, "C": 6.15e-05, "V": 241465.1789394, "T": "2017-12-05T02:45:00", "BV": 14.9690242}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 95582.04785055, "T": "2017-12-05T02:50:00", "BV": 5.90792413}, {"O": 6.183e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 85559.36141059, "T": "2017-12-05T02:55:00", "BV": 5.29051952}, {"O": 6.19e-05, "H": 6.228e-05, "L": 6.19e-05, "C": 6.204e-05, "V": 60887.64587729, "T": "2017-12-05T03:00:00", "BV": 3.77296028}, {"O": 6.203e-05, "H": 6.22e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 70511.19483105, "T": "2017-12-05T03:05:00", "BV": 4.37269598}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.198e-05, "V": 59907.38710623, "T": "2017-12-05T03:10:00", "BV": 3.71053671}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.145e-05, "C": 6.184e-05, "V": 57164.48067113, "T": "2017-12-05T03:15:00", "BV": 3.5355344}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 55067.29830155, "T": "2017-12-05T03:20:00", "BV": 3.41190042}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.175e-05, "C": 6.19e-05, "V": 37879.67477782, "T": "2017-12-05T03:25:00", "BV": 2.34413522}, {"O": 6.189e-05, "H": 6.209e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 54684.37529839, "T": "2017-12-05T03:30:00", "BV": 3.38157914}, {"O": 6.15e-05, "H": 6.19e-05, "L": 6.144e-05, "C": 6.148e-05, "V": 35340.3897695, "T": "2017-12-05T03:35:00", "BV": 2.17573882}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.147e-05, "C": 6.149e-05, "V": 33986.42464554, "T": "2017-12-05T03:40:00", "BV": 2.09766257}, {"O": 6.18e-05, "H": 6.182e-05, "L": 6.107e-05, "C": 6.182e-05, "V": 83686.84753826, "T": "2017-12-05T03:45:00", "BV": 5.14072934}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.108e-05, "C": 6.169e-05, "V": 28959.76881028, "T": "2017-12-05T03:50:00", "BV": 1.78398099}, {"O": 6.14e-05, "H": 6.186e-05, "L": 6.094e-05, "C": 6.174e-05, "V": 93085.70034265, "T": "2017-12-05T03:55:00", "BV": 5.700491}, {"O": 6.174e-05, "H": 6.175e-05, "L": 6.109e-05, "C": 6.147e-05, "V": 50589.18474658, "T": "2017-12-05T04:00:00", "BV": 3.11232088}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.108e-05, "C": 6.143e-05, "V": 23510.76976408, "T": "2017-12-05T04:05:00", "BV": 1.44063004}, {"O": 6.115e-05, "H": 6.184e-05, "L": 6.11e-05, "C": 6.15e-05, "V": 29482.03289718, "T": "2017-12-05T04:10:00", "BV": 1.80817446}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.09e-05, "C": 6.111e-05, "V": 83606.91260214, "T": "2017-12-05T04:15:00", "BV": 5.11558428}, {"O": 6.111e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.145e-05, "V": 34651.93289405, "T": "2017-12-05T04:20:00", "BV": 2.12144026}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.02e-05, "C": 6.101e-05, "V": 254406.94313424, "T": "2017-12-05T04:25:00", "BV": 15.45202471}, {"O": 6.026e-05, "H": 6.182e-05, "L": 6.026e-05, "C": 6.164e-05, "V": 57824.77393309, "T": "2017-12-05T04:30:00", "BV": 3.53705899}, {"O": 6.15e-05, "H": 6.182e-05, "L": 6.119e-05, "C": 6.164e-05, "V": 40907.40123007, "T": "2017-12-05T04:35:00", "BV": 2.52093903}, {"O": 6.164e-05, "H": 6.185e-05, "L": 6.122e-05, "C": 6.183e-05, "V": 80338.0065548, "T": "2017-12-05T04:40:00", "BV": 4.95476864}, {"O": 6.17e-05, "H": 6.182e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 20915.25489778, "T": "2017-12-05T04:45:00", "BV": 1.28654046}, {"O": 6.145e-05, "H": 6.184e-05, "L": 6.106e-05, "C": 6.171e-05, "V": 83848.66300899, "T": "2017-12-05T04:50:00", "BV": 5.16536367}, {"O": 6.171e-05, "H": 6.179e-05, "L": 6.11e-05, "C": 6.128e-05, "V": 27337.17724333, "T": "2017-12-05T04:55:00", "BV": 1.6789206}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.128e-05, "C": 6.15e-05, "V": 29091.05834916, "T": "2017-12-05T05:00:00", "BV": 1.78573644}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.106e-05, "C": 6.11e-05, "V": 83793.56123216, "T": "2017-12-05T05:05:00", "BV": 5.14388831}, {"O": 6.11e-05, "H": 6.164e-05, "L": 6.106e-05, "C": 6.112e-05, "V": 63220.16581445, "T": "2017-12-05T05:10:00", "BV": 3.86702099}, {"O": 6.123e-05, "H": 6.177e-05, "L": 6.112e-05, "C": 6.126e-05, "V": 31173.54473459, "T": "2017-12-05T05:15:00", "BV": 1.91292083}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 41082.87478532, "T": "2017-12-05T05:20:00", "BV": 2.52091425}, {"O": 6.107e-05, "H": 6.129e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 50188.49936505, "T": "2017-12-05T05:25:00", "BV": 3.06653047}, {"O": 6.111e-05, "H": 6.13e-05, "L": 6.066e-05, "C": 6.071e-05, "V": 38312.38772261, "T": "2017-12-05T05:30:00", "BV": 2.33641611}, {"O": 6.104e-05, "H": 6.159e-05, "L": 6.066e-05, "C": 6.159e-05, "V": 130947.47341371, "T": "2017-12-05T05:35:00", "BV": 8.02169924}, {"O": 6.15e-05, "H": 6.175e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 115384.92266747, "T": "2017-12-05T05:40:00", "BV": 7.11092026}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 34720.46363439, "T": "2017-12-05T05:45:00", "BV": 2.1349405}, {"O": 6.15e-05, "H": 6.16e-05, "L": 6.097e-05, "C": 6.147e-05, "V": 51088.63867002, "T": "2017-12-05T05:50:00", "BV": 3.13821947}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 37790.47878001, "T": "2017-12-05T05:55:00", "BV": 2.31224554}, {"O": 6.127e-05, "H": 6.131e-05, "L": 6.088e-05, "C": 6.131e-05, "V": 48995.50322358, "T": "2017-12-05T06:00:00", "BV": 2.99849148}, {"O": 6.136e-05, "H": 6.155e-05, "L": 6.131e-05, "C": 6.155e-05, "V": 53959.53509344, "T": "2017-12-05T06:05:00", "BV": 3.31318662}, {"O": 6.155e-05, "H": 6.158e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 37679.14730334, "T": "2017-12-05T06:10:00", "BV": 2.31888605}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.154e-05, "C": 6.165e-05, "V": 31897.2739433, "T": "2017-12-05T06:15:00", "BV": 1.96665174}, {"O": 6.165e-05, "H": 6.179e-05, "L": 6.16e-05, "C": 6.175e-05, "V": 70284.0467051, "T": "2017-12-05T06:20:00", "BV": 4.33645198}, {"O": 6.172e-05, "H": 6.179e-05, "L": 6.15e-05, "C": 6.174e-05, "V": 70981.48006123, "T": "2017-12-05T06:25:00", "BV": 4.37769677}, {"O": 6.155e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.2e-05, "V": 77576.25348623, "T": "2017-12-05T06:30:00", "BV": 4.80124152}, {"O": 6.18e-05, "H": 6.211e-05, "L": 6.167e-05, "C": 6.195e-05, "V": 99916.81277394, "T": "2017-12-05T06:35:00", "BV": 6.19153139}, {"O": 6.195e-05, "H": 6.209e-05, "L": 6.167e-05, "C": 6.17e-05, "V": 57810.55342486, "T": "2017-12-05T06:40:00", "BV": 3.58035348}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.125e-05, "C": 6.165e-05, "V": 57827.88200104, "T": "2017-12-05T06:45:00", "BV": 3.56034324}, {"O": 6.165e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 23347.44519431, "T": "2017-12-05T06:50:00", "BV": 1.43933617}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 39991.47835425, "T": "2017-12-05T06:55:00", "BV": 2.47217757}, {"O": 6.161e-05, "H": 6.186e-05, "L": 6.161e-05, "C": 6.18e-05, "V": 37025.95894058, "T": "2017-12-05T07:00:00", "BV": 2.2888866}, {"O": 6.18e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.183e-05, "V": 36593.82360824, "T": "2017-12-05T07:05:00", "BV": 2.26101242}, {"O": 6.183e-05, "H": 6.217e-05, "L": 6.16e-05, "C": 6.19e-05, "V": 68715.26582882, "T": "2017-12-05T07:10:00", "BV": 4.25811855}, {"O": 6.19e-05, "H": 6.229e-05, "L": 6.173e-05, "C": 6.21e-05, "V": 78571.4388829, "T": "2017-12-05T07:15:00", "BV": 4.87543687}, {"O": 6.22e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.224e-05, "V": 65118.62906881, "T": "2017-12-05T07:20:00", "BV": 4.04878992}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.191e-05, "C": 6.205e-05, "V": 70630.48542977, "T": "2017-12-05T07:25:00", "BV": 4.38995503}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 55402.4017483, "T": "2017-12-05T07:30:00", "BV": 3.43629654}, {"O": 6.198e-05, "H": 6.223e-05, "L": 6.161e-05, "C": 6.2e-05, "V": 56135.18367691, "T": "2017-12-05T07:35:00", "BV": 3.4741715}, {"O": 6.193e-05, "H": 6.219e-05, "L": 6.16e-05, "C": 6.191e-05, "V": 54108.29595465, "T": "2017-12-05T07:40:00", "BV": 3.35096508}, {"O": 6.191e-05, "H": 6.192e-05, "L": 6.123e-05, "C": 6.146e-05, "V": 78065.11832513, "T": "2017-12-05T07:45:00", "BV": 4.80857351}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 56505.84132906, "T": "2017-12-05T07:50:00", "BV": 3.45765484}, {"O": 6.111e-05, "H": 6.149e-05, "L": 6.08e-05, "C": 6.12e-05, "V": 88100.98113047, "T": "2017-12-05T07:55:00", "BV": 5.38016691}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.078e-05, "C": 6.095e-05, "V": 37623.95652241, "T": "2017-12-05T08:00:00", "BV": 2.29032879}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.075e-05, "C": 6.08e-05, "V": 58005.7157607, "T": "2017-12-05T08:05:00", "BV": 3.52746923}, {"O": 6.08e-05, "H": 6.12e-05, "L": 6.058e-05, "C": 6.116e-05, "V": 69296.64867711, "T": "2017-12-05T08:10:00", "BV": 4.21314884}, {"O": 6.091e-05, "H": 6.12e-05, "L": 6.068e-05, "C": 6.107e-05, "V": 43542.83693208, "T": "2017-12-05T08:15:00", "BV": 2.65675214}, {"O": 6.106e-05, "H": 6.12e-05, "L": 6.071e-05, "C": 6.09e-05, "V": 19464.58893061, "T": "2017-12-05T08:20:00", "BV": 1.18971158}, {"O": 6.081e-05, "H": 6.112e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 55367.34468573, "T": "2017-12-05T08:25:00", "BV": 3.36567568}, {"O": 6.068e-05, "H": 6.073e-05, "L": 6.06e-05, "C": 6.067e-05, "V": 48089.51377289, "T": "2017-12-05T08:30:00", "BV": 2.91805163}, {"O": 6.066e-05, "H": 6.073e-05, "L": 6.047e-05, "C": 6.057e-05, "V": 92750.24902369, "T": "2017-12-05T08:35:00", "BV": 5.61312425}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.03e-05, "C": 6.042e-05, "V": 50948.59033707, "T": "2017-12-05T08:40:00", "BV": 3.08114051}, {"O": 6.043e-05, "H": 6.067e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 49629.6887746, "T": "2017-12-05T08:45:00", "BV": 3.00235746}, {"O": 6.044e-05, "H": 6.067e-05, "L": 6.021e-05, "C": 6.027e-05, "V": 87715.68227056, "T": "2017-12-05T08:50:00", "BV": 5.29232019}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.005e-05, "C": 6.008e-05, "V": 109680.25365438, "T": "2017-12-05T08:55:00", "BV": 6.59484774}, {"O": 6.008e-05, "H": 6.061e-05, "L": 6.001e-05, "C": 6.051e-05, "V": 147690.80551413, "T": "2017-12-05T09:00:00", "BV": 8.88711114}, {"O": 6.02e-05, "H": 6.051e-05, "L": 5.823e-05, "C": 5.934e-05, "V": 765861.89391496, "T": "2017-12-05T09:05:00", "BV": 45.36323928}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.88e-05, "C": 5.91e-05, "V": 183707.69557517, "T": "2017-12-05T09:10:00", "BV": 10.86284914}, {"O": 5.924e-05, "H": 5.97e-05, "L": 5.924e-05, "C": 5.97e-05, "V": 144826.68670494, "T": "2017-12-05T09:15:00", "BV": 8.60988502}, {"O": 5.968e-05, "H": 5.977e-05, "L": 5.933e-05, "C": 5.97e-05, "V": 84342.48024857, "T": "2017-12-05T09:20:00", "BV": 5.03206539}, {"O": 5.939e-05, "H": 5.979e-05, "L": 5.939e-05, "C": 5.951e-05, "V": 70041.62831117, "T": "2017-12-05T09:25:00", "BV": 4.17151051}, {"O": 5.951e-05, "H": 5.978e-05, "L": 5.939e-05, "C": 5.959e-05, "V": 96741.82273665, "T": "2017-12-05T09:30:00", "BV": 5.76101965}, {"O": 5.977e-05, "H": 5.99e-05, "L": 5.954e-05, "C": 5.971e-05, "V": 108554.06650367, "T": "2017-12-05T09:35:00", "BV": 6.48407844}, {"O": 5.971e-05, "H": 6.004e-05, "L": 5.953e-05, "C": 6.004e-05, "V": 101624.26534865, "T": "2017-12-05T09:40:00", "BV": 6.08082413}, {"O": 6.005e-05, "H": 6.066e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 59929.15218315, "T": "2017-12-05T09:45:00", "BV": 3.61903879}, {"O": 6.03e-05, "H": 6.049e-05, "L": 5.999e-05, "C": 6e-05, "V": 56226.63042796, "T": "2017-12-05T09:50:00", "BV": 3.38352924}, {"O": 5.99e-05, "H": 6.04e-05, "L": 5.97e-05, "C": 6.04e-05, "V": 56696.77956255, "T": "2017-12-05T09:55:00", "BV": 3.40303475}, {"O": 6.04e-05, "H": 6.067e-05, "L": 5.996e-05, "C": 6.008e-05, "V": 41466.81553798, "T": "2017-12-05T10:00:00", "BV": 2.50211503}, {"O": 6.017e-05, "H": 6.067e-05, "L": 6e-05, "C": 6.02e-05, "V": 63858.94623564, "T": "2017-12-05T10:05:00", "BV": 3.84826545}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.006e-05, "C": 6.016e-05, "V": 30636.57226937, "T": "2017-12-05T10:10:00", "BV": 1.84485382}, {"O": 6.016e-05, "H": 6.024e-05, "L": 5.985e-05, "C": 5.999e-05, "V": 39768.68292282, "T": "2017-12-05T10:15:00", "BV": 2.38896289}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 105908.16669552, "T": "2017-12-05T10:20:00", "BV": 6.32503796}, {"O": 5.963e-05, "H": 6.025e-05, "L": 5.953e-05, "C": 5.996e-05, "V": 118998.01469032, "T": "2017-12-05T10:25:00", "BV": 7.11987151}, {"O": 5.961e-05, "H": 6.045e-05, "L": 5.961e-05, "C": 6.041e-05, "V": 59991.36520605, "T": "2017-12-05T10:30:00", "BV": 3.59589319}, {"O": 6.039e-05, "H": 6.041e-05, "L": 5.954e-05, "C": 6e-05, "V": 88202.6002262, "T": "2017-12-05T10:35:00", "BV": 5.2914847}, {"O": 6e-05, "H": 6.058e-05, "L": 5.954e-05, "C": 6.025e-05, "V": 48804.59592927, "T": "2017-12-05T10:40:00", "BV": 2.93086709}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 6.023e-05, "V": 55345.64231863, "T": "2017-12-05T10:45:00", "BV": 3.31328463}, {"O": 6.023e-05, "H": 6.039e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 54068.05386408, "T": "2017-12-05T10:50:00", "BV": 3.24687742}, {"O": 5.988e-05, "H": 6.023e-05, "L": 5.986e-05, "C": 6.001e-05, "V": 30678.21715228, "T": "2017-12-05T10:55:00", "BV": 1.83836061}, {"O": 6.001e-05, "H": 6.037e-05, "L": 5.99e-05, "C": 6.024e-05, "V": 27596.44138526, "T": "2017-12-05T11:00:00", "BV": 1.65703653}, {"O": 6.024e-05, "H": 6.049e-05, "L": 6.002e-05, "C": 6.005e-05, "V": 40405.0016716, "T": "2017-12-05T11:05:00", "BV": 2.43516525}, {"O": 6.037e-05, "H": 6.066e-05, "L": 6.005e-05, "C": 6.062e-05, "V": 57761.21150867, "T": "2017-12-05T11:10:00", "BV": 3.47925831}, {"O": 6.024e-05, "H": 6.065e-05, "L": 6.011e-05, "C": 6.051e-05, "V": 32680.02261265, "T": "2017-12-05T11:15:00", "BV": 1.97515714}, {"O": 6.064e-05, "H": 6.16e-05, "L": 6.05e-05, "C": 6.09e-05, "V": 96628.91650467, "T": "2017-12-05T11:20:00", "BV": 5.86768569}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.049e-05, "C": 6.071e-05, "V": 38511.54888361, "T": "2017-12-05T11:25:00", "BV": 2.33633282}, {"O": 6.071e-05, "H": 6.11e-05, "L": 6.011e-05, "C": 6.03e-05, "V": 96706.27981962, "T": "2017-12-05T11:30:00", "BV": 5.86170026}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 32996.5419503, "T": "2017-12-05T11:35:00", "BV": 1.98070918}, {"O": 6e-05, "H": 6.056e-05, "L": 5.999e-05, "C": 6e-05, "V": 34311.73321861, "T": "2017-12-05T11:40:00", "BV": 2.06002591}, {"O": 6e-05, "H": 6.044e-05, "L": 5.992e-05, "C": 6.009e-05, "V": 139411.59124212, "T": "2017-12-05T11:45:00", "BV": 8.36952885}, {"O": 6.008e-05, "H": 6.053e-05, "L": 6.008e-05, "C": 6.027e-05, "V": 45422.79427554, "T": "2017-12-05T11:50:00", "BV": 2.73479558}, {"O": 6.053e-05, "H": 6.057e-05, "L": 6e-05, "C": 6.022e-05, "V": 38980.33171892, "T": "2017-12-05T11:55:00", "BV": 2.34840678}, {"O": 6.03e-05, "H": 6.053e-05, "L": 5.98e-05, "C": 6.001e-05, "V": 33363.92436015, "T": "2017-12-05T12:00:00", "BV": 2.0044269}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.992e-05, "C": 6.005e-05, "V": 33711.99358218, "T": "2017-12-05T12:05:00", "BV": 2.02616529}, {"O": 6.039e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 80907.41391403, "T": "2017-12-05T12:10:00", "BV": 4.86764136}, {"O": 6.003e-05, "H": 6.049e-05, "L": 5.96e-05, "C": 6.021e-05, "V": 58322.78988527, "T": "2017-12-05T12:15:00", "BV": 3.49006929}, {"O": 6.021e-05, "H": 6.046e-05, "L": 6.006e-05, "C": 6.046e-05, "V": 19498.81639314, "T": "2017-12-05T12:20:00", "BV": 1.17681788}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.007e-05, "V": 26320.05266637, "T": "2017-12-05T12:25:00", "BV": 1.58162668}, {"O": 6.006e-05, "H": 6.038e-05, "L": 6.005e-05, "C": 6.025e-05, "V": 18952.78210895, "T": "2017-12-05T12:30:00", "BV": 1.13877017}, {"O": 6.028e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.004e-05, "V": 20587.9483064, "T": "2017-12-05T12:35:00", "BV": 1.23764457}, {"O": 6.004e-05, "H": 6.037e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 44414.70581378, "T": "2017-12-05T12:40:00", "BV": 2.66916633}, {"O": 6.02e-05, "H": 6.022e-05, "L": 5.99e-05, "C": 5.992e-05, "V": 33438.71508598, "T": "2017-12-05T12:45:00", "BV": 2.00571381}, {"O": 5.992e-05, "H": 6.009e-05, "L": 5.957e-05, "C": 5.96e-05, "V": 90171.13449257, "T": "2017-12-05T12:50:00", "BV": 5.38190858}, {"O": 5.958e-05, "H": 6e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 37259.77804696, "T": "2017-12-05T12:55:00", "BV": 2.22930708}, {"O": 5.957e-05, "H": 6.013e-05, "L": 5.95e-05, "C": 6.013e-05, "V": 63658.01372689, "T": "2017-12-05T13:00:00", "BV": 3.80126912}, {"O": 6.013e-05, "H": 6.041e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 60454.88352561, "T": "2017-12-05T13:05:00", "BV": 3.62639625}, {"O": 5.95e-05, "H": 6.03e-05, "L": 5.949e-05, "C": 5.957e-05, "V": 31803.71287812, "T": "2017-12-05T13:10:00", "BV": 1.89990551}, {"O": 5.957e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.949e-05, "V": 40413.47608686, "T": "2017-12-05T13:15:00", "BV": 2.4032557}, {"O": 5.949e-05, "H": 6.003e-05, "L": 5.878e-05, "C": 5.885e-05, "V": 222255.88369861, "T": "2017-12-05T13:20:00", "BV": 13.1132006}, {"O": 5.908e-05, "H": 5.961e-05, "L": 5.854e-05, "C": 5.907e-05, "V": 182229.44029602, "T": "2017-12-05T13:25:00", "BV": 10.75573198}, {"O": 5.907e-05, "H": 5.929e-05, "L": 5.853e-05, "C": 5.863e-05, "V": 79533.171457, "T": "2017-12-05T13:30:00", "BV": 4.6682611}, {"O": 5.855e-05, "H": 5.95e-05, "L": 5.85e-05, "C": 5.868e-05, "V": 88899.00176456, "T": "2017-12-05T13:35:00", "BV": 5.21501885}, {"O": 5.9e-05, "H": 5.935e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 32480.05054194, "T": "2017-12-05T13:40:00", "BV": 1.91252977}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 158287.89293886, "T": "2017-12-05T13:45:00", "BV": 9.23233799}, {"O": 5.858e-05, "H": 5.887e-05, "L": 5.84e-05, "C": 5.884e-05, "V": 53909.83175293, "T": "2017-12-05T13:50:00", "BV": 3.15638661}, {"O": 5.849e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 40257.2259758, "T": "2017-12-05T13:55:00", "BV": 2.3705726}, {"O": 5.896e-05, "H": 5.92e-05, "L": 5.895e-05, "C": 5.92e-05, "V": 89880.69064123, "T": "2017-12-05T14:00:00", "BV": 5.3019534}, {"O": 5.924e-05, "H": 6.032e-05, "L": 5.91e-05, "C": 5.939e-05, "V": 79421.64774338, "T": "2017-12-05T14:05:00", "BV": 4.73348564}, {"O": 5.939e-05, "H": 5.943e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 72931.0456053, "T": "2017-12-05T14:10:00", "BV": 4.3065758}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.858e-05, "V": 96195.1052065, "T": "2017-12-05T14:15:00", "BV": 5.65420126}, {"O": 5.88e-05, "H": 5.906e-05, "L": 5.857e-05, "C": 5.884e-05, "V": 94615.08378437, "T": "2017-12-05T14:20:00", "BV": 5.55000706}, {"O": 5.906e-05, "H": 5.938e-05, "L": 5.868e-05, "C": 5.891e-05, "V": 71322.47207632, "T": "2017-12-05T14:25:00", "BV": 4.21008521}, {"O": 5.891e-05, "H": 5.917e-05, "L": 5.868e-05, "C": 5.898e-05, "V": 53474.90112024, "T": "2017-12-05T14:30:00", "BV": 3.14919849}, {"O": 5.886e-05, "H": 5.917e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 42201.82315971, "T": "2017-12-05T14:35:00", "BV": 2.48745761}, {"O": 5.89e-05, "H": 5.895e-05, "L": 5.81e-05, "C": 5.894e-05, "V": 45155.77131185, "T": "2017-12-05T14:40:00", "BV": 2.6497295}, {"O": 5.895e-05, "H": 5.899e-05, "L": 5.807e-05, "C": 5.891e-05, "V": 39469.74599634, "T": "2017-12-05T14:45:00", "BV": 2.32190485}, {"O": 5.888e-05, "H": 5.918e-05, "L": 5.82e-05, "C": 5.882e-05, "V": 86236.79159693, "T": "2017-12-05T14:50:00", "BV": 5.07130855}, {"O": 5.881e-05, "H": 5.917e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 72760.66056623, "T": "2017-12-05T14:55:00", "BV": 4.27175165}, {"O": 5.855e-05, "H": 5.912e-05, "L": 5.853e-05, "C": 5.912e-05, "V": 67378.96891431, "T": "2017-12-05T15:00:00", "BV": 3.96444301}, {"O": 5.913e-05, "H": 5.931e-05, "L": 5.871e-05, "C": 5.931e-05, "V": 37180.63506934, "T": "2017-12-05T15:05:00", "BV": 2.19279134}, {"O": 5.883e-05, "H": 5.927e-05, "L": 5.883e-05, "C": 5.921e-05, "V": 50438.68345135, "T": "2017-12-05T15:10:00", "BV": 2.97636865}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.915e-05, "V": 52818.26670755, "T": "2017-12-05T15:15:00", "BV": 3.11986491}, {"O": 5.915e-05, "H": 5.997e-05, "L": 5.903e-05, "C": 5.927e-05, "V": 62493.6069687, "T": "2017-12-05T15:20:00", "BV": 3.70422231}, {"O": 5.92e-05, "H": 5.951e-05, "L": 5.903e-05, "C": 5.91e-05, "V": 26580.24695053, "T": "2017-12-05T15:25:00", "BV": 1.57145898}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.871e-05, "C": 5.902e-05, "V": 26167.63131509, "T": "2017-12-05T15:30:00", "BV": 1.54403435}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.87e-05, "C": 5.889e-05, "V": 8721.61753431, "T": "2017-12-05T15:35:00", "BV": 0.51303275}, {"O": 5.871e-05, "H": 5.888e-05, "L": 5.855e-05, "C": 5.865e-05, "V": 32430.69102712, "T": "2017-12-05T15:40:00", "BV": 1.90384138}, {"O": 5.865e-05, "H": 5.91e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 74932.19300479, "T": "2017-12-05T15:45:00", "BV": 4.40384945}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 32475.28342132, "T": "2017-12-05T15:50:00", "BV": 1.90513604}, {"O": 5.867e-05, "H": 5.877e-05, "L": 5.866e-05, "C": 5.876e-05, "V": 12872.44318452, "T": "2017-12-05T15:55:00", "BV": 0.75587664}, {"O": 5.877e-05, "H": 5.913e-05, "L": 5.877e-05, "C": 5.901e-05, "V": 22342.45187528, "T": "2017-12-05T16:00:00", "BV": 1.31615037}, {"O": 5.91e-05, "H": 5.948e-05, "L": 5.901e-05, "C": 5.912e-05, "V": 34724.77693558, "T": "2017-12-05T16:05:00", "BV": 2.05711545}, {"O": 5.912e-05, "H": 5.986e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 51476.4281238, "T": "2017-12-05T16:10:00", "BV": 3.06974102}, {"O": 5.971e-05, "H": 5.975e-05, "L": 5.914e-05, "C": 5.93e-05, "V": 18688.76838329, "T": "2017-12-05T16:15:00", "BV": 1.10966244}, {"O": 5.931e-05, "H": 5.948e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 22603.6263967, "T": "2017-12-05T16:20:00", "BV": 1.33833906}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 35657.77014197, "T": "2017-12-05T16:25:00", "BV": 2.11024288}, {"O": 5.9e-05, "H": 5.941e-05, "L": 5.873e-05, "C": 5.9e-05, "V": 23373.16659818, "T": "2017-12-05T16:30:00", "BV": 1.37947459}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.875e-05, "C": 5.89e-05, "V": 53507.91676959, "T": "2017-12-05T16:35:00", "BV": 3.15330889}, {"O": 5.889e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.9e-05, "V": 62708.04759919, "T": "2017-12-05T16:40:00", "BV": 3.69970291}, {"O": 5.9e-05, "H": 5.965e-05, "L": 5.884e-05, "C": 5.964e-05, "V": 39315.78484346, "T": "2017-12-05T16:45:00", "BV": 2.31886944}, {"O": 5.908e-05, "H": 5.926e-05, "L": 5.885e-05, "C": 5.888e-05, "V": 17548.99650873, "T": "2017-12-05T16:50:00", "BV": 1.03634627}, {"O": 5.887e-05, "H": 5.923e-05, "L": 5.886e-05, "C": 5.89e-05, "V": 27543.23605756, "T": "2017-12-05T16:55:00", "BV": 1.62598103}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 65927.16537775, "T": "2017-12-05T17:00:00", "BV": 3.88479068}, {"O": 5.888e-05, "H": 5.969e-05, "L": 5.888e-05, "C": 5.908e-05, "V": 45818.43991246, "T": "2017-12-05T17:05:00", "BV": 2.7114648}, {"O": 5.912e-05, "H": 5.968e-05, "L": 5.912e-05, "C": 5.968e-05, "V": 27741.62878311, "T": "2017-12-05T17:10:00", "BV": 1.64742323}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.909e-05, "C": 5.912e-05, "V": 48087.59771582, "T": "2017-12-05T17:15:00", "BV": 2.85540988}, {"O": 5.912e-05, "H": 5.93e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 20092.25882885, "T": "2017-12-05T17:20:00", "BV": 1.18736364}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.901e-05, "V": 26882.67542196, "T": "2017-12-05T17:25:00", "BV": 1.5871943}, {"O": 5.901e-05, "H": 5.968e-05, "L": 5.888e-05, "C": 5.896e-05, "V": 64294.63127712, "T": "2017-12-05T17:30:00", "BV": 3.79872127}, {"O": 5.93e-05, "H": 5.968e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 31597.38538516, "T": "2017-12-05T17:35:00", "BV": 1.87910586}, {"O": 5.967e-05, "H": 5.991e-05, "L": 5.855e-05, "C": 5.9e-05, "V": 69641.61000674, "T": "2017-12-05T17:40:00", "BV": 4.12118619}, {"O": 5.911e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 36208.99980532, "T": "2017-12-05T17:45:00", "BV": 2.16204996}, {"O": 5.96e-05, "H": 5.987e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 56450.15840849, "T": "2017-12-05T17:50:00", "BV": 3.35973223}, {"O": 5.926e-05, "H": 5.966e-05, "L": 5.926e-05, "C": 5.965e-05, "V": 33608.97392001, "T": "2017-12-05T17:55:00", "BV": 1.9940349}, {"O": 5.965e-05, "H": 5.989e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 22973.64235239, "T": "2017-12-05T18:00:00", "BV": 1.37146214}, {"O": 5.989e-05, "H": 6.008e-05, "L": 5.955e-05, "C": 5.997e-05, "V": 67754.40633903, "T": "2017-12-05T18:05:00", "BV": 4.06041498}, {"O": 5.98e-05, "H": 6.008e-05, "L": 5.98e-05, "C": 6.008e-05, "V": 40013.97687783, "T": "2017-12-05T18:10:00", "BV": 2.39908277}, {"O": 6.008e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.02e-05, "V": 63738.4413531, "T": "2017-12-05T18:15:00", "BV": 3.84091772}, {"O": 6.029e-05, "H": 6.047e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 39866.82191848, "T": "2017-12-05T18:20:00", "BV": 2.40177845}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.01e-05, "C": 6.045e-05, "V": 20456.54647764, "T": "2017-12-05T18:25:00", "BV": 1.23326949}, {"O": 6.01e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 12463.16294877, "T": "2017-12-05T18:30:00", "BV": 0.75079445}, {"O": 6.036e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.046e-05, "V": 68176.44097858, "T": "2017-12-05T18:35:00", "BV": 4.10944742}, {"O": 6.046e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.03e-05, "V": 65539.96902771, "T": "2017-12-05T18:40:00", "BV": 3.95309345}, {"O": 6.046e-05, "H": 6.069e-05, "L": 6.03e-05, "C": 6.053e-05, "V": 41458.59171359, "T": "2017-12-05T18:45:00", "BV": 2.50816874}, {"O": 6.053e-05, "H": 6.1e-05, "L": 6.051e-05, "C": 6.1e-05, "V": 147450.44271184, "T": "2017-12-05T18:50:00", "BV": 8.95510661}, {"O": 6.071e-05, "H": 6.147e-05, "L": 6.066e-05, "C": 6.109e-05, "V": 175212.97161707, "T": "2017-12-05T18:55:00", "BV": 10.67493941}, {"O": 6.109e-05, "H": 6.163e-05, "L": 6.03e-05, "C": 6.097e-05, "V": 193628.62180657, "T": "2017-12-05T19:00:00", "BV": 11.80497984}, {"O": 6.097e-05, "H": 6.2e-05, "L": 6.08e-05, "C": 6.119e-05, "V": 149559.05658882, "T": "2017-12-05T19:05:00", "BV": 9.19308114}, {"O": 6.125e-05, "H": 6.181e-05, "L": 6.103e-05, "C": 6.169e-05, "V": 106069.94627928, "T": "2017-12-05T19:10:00", "BV": 6.50606691}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.052e-05, "C": 6.09e-05, "V": 114180.33683138, "T": "2017-12-05T19:15:00", "BV": 6.98688598}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.029e-05, "C": 6.05e-05, "V": 77331.93429353, "T": "2017-12-05T19:20:00", "BV": 4.69075524}, {"O": 6.05e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.09e-05, "V": 24963.53600476, "T": "2017-12-05T19:25:00", "BV": 1.5143581}, {"O": 6.09e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 77399.74256106, "T": "2017-12-05T19:30:00", "BV": 4.70103815}, {"O": 6.05e-05, "H": 6.053e-05, "L": 5.994e-05, "C": 5.996e-05, "V": 127707.98954402, "T": "2017-12-05T19:35:00", "BV": 7.67899424}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.94e-05, "C": 5.971e-05, "V": 242715.5790943, "T": "2017-12-05T19:40:00", "BV": 14.45239552}, {"O": 5.975e-05, "H": 6.05e-05, "L": 5.97e-05, "C": 6.05e-05, "V": 81474.15853296, "T": "2017-12-05T19:45:00", "BV": 4.90985038}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.977e-05, "C": 6e-05, "V": 12109.4355504, "T": "2017-12-05T19:50:00", "BV": 0.72762982}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.975e-05, "C": 6e-05, "V": 30457.35937333, "T": "2017-12-05T19:55:00", "BV": 1.82683071}, {"O": 6.01e-05, "H": 6.045e-05, "L": 5.987e-05, "C": 6.02e-05, "V": 61972.25918484, "T": "2017-12-05T20:00:00", "BV": 3.72421114}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.05e-05, "V": 52318.80812512, "T": "2017-12-05T20:05:00", "BV": 3.16480663}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 21629.30573709, "T": "2017-12-05T20:10:00", "BV": 1.30138364}, {"O": 6.002e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.007e-05, "V": 37244.34651356, "T": "2017-12-05T20:15:00", "BV": 2.24312989}, {"O": 6.007e-05, "H": 6.026e-05, "L": 6e-05, "C": 6e-05, "V": 48228.61561174, "T": "2017-12-05T20:20:00", "BV": 2.8961824}, {"O": 6e-05, "H": 6.026e-05, "L": 5.94e-05, "C": 5.976e-05, "V": 45920.22281308, "T": "2017-12-05T20:25:00", "BV": 2.74712787}, {"O": 5.941e-05, "H": 6e-05, "L": 5.926e-05, "C": 6e-05, "V": 47583.5186525, "T": "2017-12-05T20:30:00", "BV": 2.83969104}, {"O": 6e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 35644.97019512, "T": "2017-12-05T20:35:00", "BV": 2.14258874}, {"O": 5.959e-05, "H": 5.997e-05, "L": 5.946e-05, "C": 5.98e-05, "V": 60903.9596499, "T": "2017-12-05T20:40:00", "BV": 3.62681037}, {"O": 5.995e-05, "H": 6.03e-05, "L": 5.98e-05, "C": 6.019e-05, "V": 17960.17763684, "T": "2017-12-05T20:45:00", "BV": 1.07774185}, {"O": 6.019e-05, "H": 6.046e-05, "L": 5.999e-05, "C": 6.02e-05, "V": 63999.74869936, "T": "2017-12-05T20:50:00", "BV": 3.85363237}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 45143.90504731, "T": "2017-12-05T20:55:00", "BV": 2.71456143}, {"O": 6.015e-05, "H": 6.048e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 362227.7502382, "T": "2017-12-05T21:00:00", "BV": 21.48293651}, {"O": 5.888e-05, "H": 6e-05, "L": 5.866e-05, "C": 5.945e-05, "V": 67549.20172681, "T": "2017-12-05T21:05:00", "BV": 4.03491322}, {"O": 5.95e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 14721.69799463, "T": "2017-12-05T21:10:00", "BV": 0.87857773}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 18164.52005138, "T": "2017-12-05T21:15:00", "BV": 1.08147991}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 32362.87988605, "T": "2017-12-05T21:20:00", "BV": 1.92546497}, {"O": 5.936e-05, "H": 5.943e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 36313.8864337, "T": "2017-12-05T21:25:00", "BV": 2.15228873}, {"O": 5.919e-05, "H": 5.93e-05, "L": 5.901e-05, "C": 5.916e-05, "V": 51690.97533831, "T": "2017-12-05T21:30:00", "BV": 3.06188199}, {"O": 5.916e-05, "H": 5.989e-05, "L": 5.916e-05, "C": 5.951e-05, "V": 29557.90600817, "T": "2017-12-05T21:35:00", "BV": 1.75653747}, {"O": 5.986e-05, "H": 6e-05, "L": 5.956e-05, "C": 5.965e-05, "V": 47039.43618278, "T": "2017-12-05T21:40:00", "BV": 2.80767785}, {"O": 5.965e-05, "H": 5.999e-05, "L": 5.963e-05, "C": 5.975e-05, "V": 23480.41920022, "T": "2017-12-05T21:45:00", "BV": 1.40397301}, {"O": 5.973e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.99e-05, "V": 52283.57603843, "T": "2017-12-05T21:50:00", "BV": 3.12287603}, {"O": 5.984e-05, "H": 6e-05, "L": 5.966e-05, "C": 6e-05, "V": 24721.52010984, "T": "2017-12-05T21:55:00", "BV": 1.4782493}, {"O": 6e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.031e-05, "V": 57121.22275387, "T": "2017-12-05T22:00:00", "BV": 3.43254263}, {"O": 6.032e-05, "H": 6.032e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 37503.43841051, "T": "2017-12-05T22:05:00", "BV": 2.25183243}, {"O": 5.989e-05, "H": 6.025e-05, "L": 5.987e-05, "C": 6.021e-05, "V": 33695.24207437, "T": "2017-12-05T22:10:00", "BV": 2.02442394}, {"O": 6.021e-05, "H": 6.042e-05, "L": 5.99e-05, "C": 6.042e-05, "V": 54491.06468953, "T": "2017-12-05T22:15:00", "BV": 3.27989622}, {"O": 6.042e-05, "H": 6.05e-05, "L": 5.988e-05, "C": 5.99e-05, "V": 67573.58208313, "T": "2017-12-05T22:20:00", "BV": 4.06969545}, {"O": 6.046e-05, "H": 6.046e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 38021.11211768, "T": "2017-12-05T22:25:00", "BV": 2.28208719}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.935e-05, "C": 5.947e-05, "V": 84861.69130449, "T": "2017-12-05T22:30:00", "BV": 5.05384045}, {"O": 5.944e-05, "H": 5.987e-05, "L": 5.934e-05, "C": 5.956e-05, "V": 70319.52683432, "T": "2017-12-05T22:35:00", "BV": 4.19085902}, {"O": 5.948e-05, "H": 6e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 83423.74604933, "T": "2017-12-05T22:40:00", "BV": 4.96239458}, {"O": 5.956e-05, "H": 5.993e-05, "L": 5.871e-05, "C": 5.942e-05, "V": 102411.51676507, "T": "2017-12-05T22:45:00", "BV": 6.10194727}, {"O": 5.974e-05, "H": 6.018e-05, "L": 5.942e-05, "C": 6.015e-05, "V": 106553.32507635, "T": "2017-12-05T22:50:00", "BV": 6.3695565}, {"O": 5.986e-05, "H": 6.018e-05, "L": 5.986e-05, "C": 6e-05, "V": 60696.65426834, "T": "2017-12-05T22:55:00", "BV": 3.63959576}, {"O": 5.993e-05, "H": 6.025e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 126749.50667683, "T": "2017-12-05T23:00:00", "BV": 7.58260014}, {"O": 5.992e-05, "H": 5.993e-05, "L": 5.888e-05, "C": 5.947e-05, "V": 81132.15126348, "T": "2017-12-05T23:05:00", "BV": 4.8216482}, {"O": 5.95e-05, "H": 6.004e-05, "L": 5.932e-05, "C": 6.004e-05, "V": 52459.42015979, "T": "2017-12-05T23:10:00", "BV": 3.13035197}, {"O": 6.007e-05, "H": 6.017e-05, "L": 5.981e-05, "C": 5.996e-05, "V": 69727.76461675, "T": "2017-12-05T23:15:00", "BV": 4.18570687}, {"O": 5.996e-05, "H": 6.039e-05, "L": 5.986e-05, "C": 5.998e-05, "V": 32730.65257575, "T": "2017-12-05T23:20:00", "BV": 1.96811825}, {"O": 6e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 6.02e-05, "V": 52581.15398663, "T": "2017-12-05T23:25:00", "BV": 3.15973109}, {"O": 6.02e-05, "H": 6.022e-05, "L": 6e-05, "C": 6.006e-05, "V": 24956.513597, "T": "2017-12-05T23:30:00", "BV": 1.50012996}, {"O": 6.021e-05, "H": 6.036e-05, "L": 6.005e-05, "C": 6.024e-05, "V": 40831.06160818, "T": "2017-12-05T23:35:00", "BV": 2.4589129}, {"O": 6.024e-05, "H": 6.036e-05, "L": 6e-05, "C": 6e-05, "V": 50741.00684624, "T": "2017-12-05T23:40:00", "BV": 3.05355751}, {"O": 6.001e-05, "H": 6.016e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 62841.62083141, "T": "2017-12-05T23:45:00", "BV": 3.76706936}, {"O": 5.99e-05, "H": 6.033e-05, "L": 5.972e-05, "C": 5.99e-05, "V": 72545.78914094, "T": "2017-12-05T23:50:00", "BV": 4.34563339}, {"O": 5.98e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 28156.19372031, "T": "2017-12-05T23:55:00", "BV": 1.68550521}, {"O": 5.951e-05, "H": 6.027e-05, "L": 5.93e-05, "C": 6e-05, "V": 48293.04637175, "T": "2017-12-06T00:00:00", "BV": 2.88240217}, {"O": 5.997e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.963e-05, "V": 76827.25469909, "T": "2017-12-06T00:05:00", "BV": 4.60555865}, {"O": 5.969e-05, "H": 6e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 80492.93790666, "T": "2017-12-06T00:10:00", "BV": 4.77788008}, {"O": 5.917e-05, "H": 5.94e-05, "L": 5.907e-05, "C": 5.913e-05, "V": 56498.10791669, "T": "2017-12-06T00:15:00", "BV": 3.34002185}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 137000.57258779, "T": "2017-12-06T00:20:00", "BV": 8.09096077}, {"O": 5.888e-05, "H": 5.913e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 61373.2983797, "T": "2017-12-06T00:25:00", "BV": 3.61347014}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.678e-05, "C": 5.765e-05, "V": 436365.92176342, "T": "2017-12-06T00:30:00", "BV": 25.20510441}, {"O": 5.765e-05, "H": 5.768e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 173554.61515184, "T": "2017-12-06T00:35:00", "BV": 9.96710287}, {"O": 5.75e-05, "H": 5.787e-05, "L": 5.727e-05, "C": 5.777e-05, "V": 120746.28925517, "T": "2017-12-06T00:40:00", "BV": 6.95744548}, {"O": 5.777e-05, "H": 5.785e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 36135.40310652, "T": "2017-12-06T00:45:00", "BV": 2.08335762}, {"O": 5.713e-05, "H": 5.79e-05, "L": 5.712e-05, "C": 5.76e-05, "V": 133551.150813, "T": "2017-12-06T00:50:00", "BV": 7.68134575}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 101047.01433984, "T": "2017-12-06T00:55:00", "BV": 5.82424108}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.72e-05, "C": 5.78e-05, "V": 93117.85272958, "T": "2017-12-06T01:00:00", "BV": 5.35550552}, {"O": 5.746e-05, "H": 5.78e-05, "L": 5.674e-05, "C": 5.694e-05, "V": 78914.85266314, "T": "2017-12-06T01:05:00", "BV": 4.50178206}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.585e-05, "C": 5.65e-05, "V": 267374.92182327, "T": "2017-12-06T01:10:00", "BV": 15.10070565}, {"O": 5.675e-05, "H": 5.695e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 119572.13410829, "T": "2017-12-06T01:15:00", "BV": 6.76493412}, {"O": 5.642e-05, "H": 5.739e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 121985.12108268, "T": "2017-12-06T01:20:00", "BV": 6.93651351}, {"O": 5.659e-05, "H": 5.726e-05, "L": 5.62e-05, "C": 5.695e-05, "V": 109889.05547206, "T": "2017-12-06T01:25:00", "BV": 6.23916487}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 85956.31423073, "T": "2017-12-06T01:30:00", "BV": 4.87262822}, {"O": 5.644e-05, "H": 5.685e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 61614.36377059, "T": "2017-12-06T01:35:00", "BV": 3.4900644}, {"O": 5.651e-05, "H": 5.69e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 146201.74941942, "T": "2017-12-06T01:40:00", "BV": 8.21519102}, {"O": 5.616e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 91101.20489695, "T": "2017-12-06T01:45:00", "BV": 5.11679289}, {"O": 5.636e-05, "H": 5.692e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 116797.58087016, "T": "2017-12-06T01:50:00", "BV": 6.56652919}, {"O": 5.633e-05, "H": 5.67e-05, "L": 5.578e-05, "C": 5.621e-05, "V": 86121.69864153, "T": "2017-12-06T01:55:00", "BV": 4.85044389}, {"O": 5.622e-05, "H": 5.66e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 69082.4197416, "T": "2017-12-06T02:00:00", "BV": 3.88027584}, {"O": 5.592e-05, "H": 5.618e-05, "L": 5.41e-05, "C": 5.565e-05, "V": 491272.16709168, "T": "2017-12-06T02:05:00", "BV": 27.15138111}, {"O": 5.567e-05, "H": 5.578e-05, "L": 5.497e-05, "C": 5.524e-05, "V": 118595.41649948, "T": "2017-12-06T02:10:00", "BV": 6.58376719}, {"O": 5.552e-05, "H": 5.596e-05, "L": 5.44e-05, "C": 5.528e-05, "V": 198175.99492165, "T": "2017-12-06T02:15:00", "BV": 10.92987621}, {"O": 5.51e-05, "H": 5.528e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 187214.19174531, "T": "2017-12-06T02:20:00", "BV": 10.2203889}, {"O": 5.428e-05, "H": 5.52e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 231222.37426972, "T": "2017-12-06T02:25:00", "BV": 12.56958241}, {"O": 5.397e-05, "H": 5.487e-05, "L": 5.39e-05, "C": 5.486e-05, "V": 248136.39255474, "T": "2017-12-06T02:30:00", "BV": 13.4346167}, {"O": 5.486e-05, "H": 5.522e-05, "L": 5.399e-05, "C": 5.43e-05, "V": 132465.2491973, "T": "2017-12-06T02:35:00", "BV": 7.23088574}, {"O": 5.399e-05, "H": 5.478e-05, "L": 5.313e-05, "C": 5.401e-05, "V": 223798.02710446, "T": "2017-12-06T02:40:00", "BV": 12.07420587}, {"O": 5.401e-05, "H": 5.439e-05, "L": 5.32e-05, "C": 5.382e-05, "V": 215695.78842115, "T": "2017-12-06T02:45:00", "BV": 11.6234909}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.393e-05, "V": 215288.3153365, "T": "2017-12-06T02:50:00", "BV": 11.5671292}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.31e-05, "C": 5.39e-05, "V": 151105.49068626, "T": "2017-12-06T02:55:00", "BV": 8.09892863}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 125752.32599083, "T": "2017-12-06T03:00:00", "BV": 6.70216545}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 190774.30503359, "T": "2017-12-06T03:05:00", "BV": 10.07706889}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 185437.82886367, "T": "2017-12-06T03:10:00", "BV": 9.71407274}, {"O": 5.229e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 139973.47223044, "T": "2017-12-06T03:15:00", "BV": 7.33393152}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.16e-05, "C": 5.25e-05, "V": 294453.73531058, "T": "2017-12-06T03:20:00", "BV": 15.41500825}, {"O": 5.242e-05, "H": 5.254e-05, "L": 5.18e-05, "C": 5.242e-05, "V": 193427.3489659, "T": "2017-12-06T03:25:00", "BV": 10.12589363}, {"O": 5.204e-05, "H": 5.363e-05, "L": 5.18e-05, "C": 5.319e-05, "V": 366767.7798081, "T": "2017-12-06T03:30:00", "BV": 19.24654508}, {"O": 5.32e-05, "H": 5.419e-05, "L": 5.318e-05, "C": 5.365e-05, "V": 155553.22572201, "T": "2017-12-06T03:35:00", "BV": 8.36696644}, {"O": 5.369e-05, "H": 5.4e-05, "L": 5.298e-05, "C": 5.365e-05, "V": 125137.59455303, "T": "2017-12-06T03:40:00", "BV": 6.70153329}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.271e-05, "C": 5.327e-05, "V": 225024.00888033, "T": "2017-12-06T03:45:00", "BV": 11.99641207}, {"O": 5.32e-05, "H": 5.398e-05, "L": 5.147e-05, "C": 5.338e-05, "V": 271789.33453887, "T": "2017-12-06T03:50:00", "BV": 14.15193866}, {"O": 5.291e-05, "H": 5.342e-05, "L": 5.291e-05, "C": 5.333e-05, "V": 68337.76706023, "T": "2017-12-06T03:55:00", "BV": 3.63709159}, {"O": 5.333e-05, "H": 5.367e-05, "L": 5.295e-05, "C": 5.305e-05, "V": 122629.18494001, "T": "2017-12-06T04:00:00", "BV": 6.53686295}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.305e-05, "C": 5.331e-05, "V": 115338.28296008, "T": "2017-12-06T04:05:00", "BV": 6.16506542}, {"O": 5.331e-05, "H": 5.4e-05, "L": 5.323e-05, "C": 5.378e-05, "V": 220462.65691998, "T": "2017-12-06T04:10:00", "BV": 11.80024358}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.331e-05, "C": 5.345e-05, "V": 170916.90547847, "T": "2017-12-06T04:15:00", "BV": 9.14078353}, {"O": 5.363e-05, "H": 5.399e-05, "L": 5.345e-05, "C": 5.399e-05, "V": 63274.10718291, "T": "2017-12-06T04:20:00", "BV": 3.39454612}, {"O": 5.389e-05, "H": 5.461e-05, "L": 5.389e-05, "C": 5.45e-05, "V": 130162.85741581, "T": "2017-12-06T04:25:00", "BV": 7.07325605}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 111108.31829747, "T": "2017-12-06T04:30:00", "BV": 6.0506419}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.422e-05, "V": 49256.31568974, "T": "2017-12-06T04:35:00", "BV": 2.65857031}, {"O": 5.422e-05, "H": 5.436e-05, "L": 5.405e-05, "C": 5.411e-05, "V": 91103.95183358, "T": "2017-12-06T04:40:00", "BV": 4.93693451}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 42220.05656437, "T": "2017-12-06T04:45:00", "BV": 2.28996439}, {"O": 5.436e-05, "H": 5.491e-05, "L": 5.435e-05, "C": 5.482e-05, "V": 73951.52560684, "T": "2017-12-06T04:50:00", "BV": 4.03600546}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.381e-05, "C": 5.409e-05, "V": 149499.0121975, "T": "2017-12-06T04:55:00", "BV": 8.11980665}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.34e-05, "C": 5.375e-05, "V": 120067.82600834, "T": "2017-12-06T05:00:00", "BV": 6.45390138}, {"O": 5.374e-05, "H": 5.4e-05, "L": 5.341e-05, "C": 5.363e-05, "V": 90185.30961522, "T": "2017-12-06T05:05:00", "BV": 4.83308863}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 51162.26915102, "T": "2017-12-06T05:10:00", "BV": 2.74154067}, {"O": 5.347e-05, "H": 5.398e-05, "L": 5.342e-05, "C": 5.385e-05, "V": 33614.66574341, "T": "2017-12-06T05:15:00", "BV": 1.80180355}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 73273.85427477, "T": "2017-12-06T05:20:00", "BV": 3.90274582}, {"O": 5.333e-05, "H": 5.374e-05, "L": 5.29e-05, "C": 5.331e-05, "V": 141077.22625899, "T": "2017-12-06T05:25:00", "BV": 7.49087623}, {"O": 5.332e-05, "H": 5.376e-05, "L": 5.304e-05, "C": 5.364e-05, "V": 83771.29909573, "T": "2017-12-06T05:30:00", "BV": 4.48298404}, {"O": 5.376e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.388e-05, "V": 78781.40579737, "T": "2017-12-06T05:35:00", "BV": 4.23266969}, {"O": 5.388e-05, "H": 5.418e-05, "L": 5.377e-05, "C": 5.402e-05, "V": 64297.6580841, "T": "2017-12-06T05:40:00", "BV": 3.46918772}, {"O": 5.402e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.394e-05, "V": 96180.68552984, "T": "2017-12-06T05:45:00", "BV": 5.18398099}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 71273.68671805, "T": "2017-12-06T05:50:00", "BV": 3.83235877}, {"O": 5.372e-05, "H": 5.425e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 86130.58957575, "T": "2017-12-06T05:55:00", "BV": 4.6334526}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 42469.19380263, "T": "2017-12-06T06:00:00", "BV": 2.26107267}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 76055.19079923, "T": "2017-12-06T06:05:00", "BV": 4.02015392}, {"O": 5.244e-05, "H": 5.315e-05, "L": 5.231e-05, "C": 5.244e-05, "V": 117403.41226824, "T": "2017-12-06T06:10:00", "BV": 6.15702988}, {"O": 5.247e-05, "H": 5.284e-05, "L": 5.244e-05, "C": 5.28e-05, "V": 77074.95619403, "T": "2017-12-06T06:15:00", "BV": 4.05028534}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 74305.80193988, "T": "2017-12-06T06:20:00", "BV": 3.91179151}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 84255.9394795, "T": "2017-12-06T06:25:00", "BV": 4.41730847}, {"O": 5.203e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.255e-05, "V": 79516.98843349, "T": "2017-12-06T06:30:00", "BV": 4.16491494}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 85957.92004618, "T": "2017-12-06T06:35:00", "BV": 4.51819823}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.225e-05, "C": 5.3e-05, "V": 201939.19761412, "T": "2017-12-06T06:40:00", "BV": 10.64678449}, {"O": 5.285e-05, "H": 5.377e-05, "L": 5.279e-05, "C": 5.366e-05, "V": 68749.99808304, "T": "2017-12-06T06:45:00", "BV": 3.65262531}, {"O": 5.322e-05, "H": 5.376e-05, "L": 5.319e-05, "C": 5.344e-05, "V": 77831.4395848, "T": "2017-12-06T06:50:00", "BV": 4.15738416}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 70302.22087479, "T": "2017-12-06T06:55:00", "BV": 3.7356531}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 83058.55804871, "T": "2017-12-06T07:00:00", "BV": 4.39679762}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.157e-05, "C": 5.218e-05, "V": 216303.32132795, "T": "2017-12-06T07:05:00", "BV": 11.2555924}, {"O": 5.218e-05, "H": 5.247e-05, "L": 5.15e-05, "C": 5.211e-05, "V": 194444.46309561, "T": "2017-12-06T07:10:00", "BV": 10.11442922}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.121e-05, "C": 5.216e-05, "V": 360275.18774636, "T": "2017-12-06T07:15:00", "BV": 18.56910518}, {"O": 5.216e-05, "H": 5.234e-05, "L": 5.197e-05, "C": 5.228e-05, "V": 60934.0705587, "T": "2017-12-06T07:20:00", "BV": 3.17714251}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 90618.3876759, "T": "2017-12-06T07:25:00", "BV": 4.71877056}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 38041.32403199, "T": "2017-12-06T07:30:00", "BV": 1.9810315}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.212e-05, "V": 84343.34754266, "T": "2017-12-06T07:35:00", "BV": 4.38394879}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.23e-05, "V": 75915.71403062, "T": "2017-12-06T07:40:00", "BV": 3.965749}, {"O": 5.235e-05, "H": 5.427e-05, "L": 5.23e-05, "C": 5.349e-05, "V": 208453.20463553, "T": "2017-12-06T07:45:00", "BV": 11.08722316}, {"O": 5.373e-05, "H": 5.398e-05, "L": 5.334e-05, "C": 5.386e-05, "V": 121658.99082327, "T": "2017-12-06T07:50:00", "BV": 6.53100587}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.26e-05, "C": 5.327e-05, "V": 108627.82483855, "T": "2017-12-06T07:55:00", "BV": 5.79547537}, {"O": 5.269e-05, "H": 5.399e-05, "L": 5.266e-05, "C": 5.39e-05, "V": 86746.75011524, "T": "2017-12-06T08:00:00", "BV": 4.64176731}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 148591.64456002, "T": "2017-12-06T08:05:00", "BV": 7.99129327}, {"O": 5.35e-05, "H": 5.377e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 60547.94818186, "T": "2017-12-06T08:10:00", "BV": 3.22805733}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 70579.75317453, "T": "2017-12-06T08:15:00", "BV": 3.73260768}, {"O": 5.295e-05, "H": 5.327e-05, "L": 5.27e-05, "C": 5.299e-05, "V": 51579.10129027, "T": "2017-12-06T08:20:00", "BV": 2.72837879}, {"O": 5.3e-05, "H": 5.378e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 79651.43290822, "T": "2017-12-06T08:25:00", "BV": 4.23937627}, {"O": 5.307e-05, "H": 5.364e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 95602.62365009, "T": "2017-12-06T08:30:00", "BV": 5.08468655}, {"O": 5.31e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.326e-05, "V": 32338.03515791, "T": "2017-12-06T08:35:00", "BV": 1.72496547}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124382.03220029, "T": "2017-12-06T08:40:00", "BV": 6.63950587}, {"O": 5.325e-05, "H": 5.406e-05, "L": 5.317e-05, "C": 5.406e-05, "V": 72241.7746064, "T": "2017-12-06T08:45:00", "BV": 3.86451262}, {"O": 5.406e-05, "H": 5.488e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 239756.50515112, "T": "2017-12-06T08:50:00", "BV": 13.02398848}, {"O": 5.435e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.421e-05, "V": 126878.88934402, "T": "2017-12-06T08:55:00", "BV": 6.89588386}, {"O": 5.442e-05, "H": 5.468e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 91812.74792349, "T": "2017-12-06T09:00:00", "BV": 4.97424269}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 51494.75341019, "T": "2017-12-06T09:05:00", "BV": 2.7674649}, {"O": 5.36e-05, "H": 5.396e-05, "L": 5.34e-05, "C": 5.367e-05, "V": 51892.74746406, "T": "2017-12-06T09:10:00", "BV": 2.78122268}, {"O": 5.39e-05, "H": 5.394e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 88736.44777365, "T": "2017-12-06T09:15:00", "BV": 4.7265367}, {"O": 5.31e-05, "H": 5.39e-05, "L": 5.302e-05, "C": 5.323e-05, "V": 73078.88423339, "T": "2017-12-06T09:20:00", "BV": 3.90070241}, {"O": 5.323e-05, "H": 5.362e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 40077.49588288, "T": "2017-12-06T09:25:00", "BV": 2.13085444}, {"O": 5.307e-05, "H": 5.325e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 36835.82280561, "T": "2017-12-06T09:30:00", "BV": 1.95436762}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 129864.32415015, "T": "2017-12-06T09:35:00", "BV": 6.84571901}, {"O": 5.237e-05, "H": 5.298e-05, "L": 5.218e-05, "C": 5.232e-05, "V": 138607.79261528, "T": "2017-12-06T09:40:00", "BV": 7.26911502}, {"O": 5.231e-05, "H": 5.277e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 61681.13557822, "T": "2017-12-06T09:45:00", "BV": 3.23242101}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 56258.72940301, "T": "2017-12-06T09:50:00", "BV": 2.94083756}, {"O": 5.206e-05, "H": 5.248e-05, "L": 5.203e-05, "C": 5.214e-05, "V": 47993.78788798, "T": "2017-12-06T09:55:00", "BV": 2.50476823}, {"O": 5.23e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 35941.94798753, "T": "2017-12-06T10:00:00", "BV": 1.87844831}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.206e-05, "C": 5.249e-05, "V": 110268.07036362, "T": "2017-12-06T10:05:00", "BV": 5.76868233}, {"O": 5.249e-05, "H": 5.329e-05, "L": 5.245e-05, "C": 5.3e-05, "V": 90048.67292179, "T": "2017-12-06T10:10:00", "BV": 4.75815193}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 77884.91119429, "T": "2017-12-06T10:15:00", "BV": 4.10216311}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 106012.34267744, "T": "2017-12-06T10:20:00", "BV": 5.54210065}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 154080.90065141, "T": "2017-12-06T10:25:00", "BV": 7.98105849}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.127e-05, "C": 5.161e-05, "V": 142865.50655642, "T": "2017-12-06T10:30:00", "BV": 7.35664414}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 118649.31547493, "T": "2017-12-06T10:35:00", "BV": 6.08841791}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.046e-05, "C": 5.055e-05, "V": 168009.16652161, "T": "2017-12-06T10:40:00", "BV": 8.53813121}, {"O": 5.046e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.064e-05, "V": 100590.68858635, "T": "2017-12-06T10:45:00", "BV": 5.08164498}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 277493.62651679, "T": "2017-12-06T10:50:00", "BV": 13.83942509}, {"O": 4.902e-05, "H": 4.93e-05, "L": 4.771e-05, "C": 4.912e-05, "V": 280118.63754171, "T": "2017-12-06T10:55:00", "BV": 13.58498911}, {"O": 4.913e-05, "H": 4.954e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 170858.17810883, "T": "2017-12-06T11:00:00", "BV": 8.27007758}, {"O": 4.79e-05, "H": 4.844e-05, "L": 4.622e-05, "C": 4.729e-05, "V": 323225.90452563, "T": "2017-12-06T11:05:00", "BV": 15.17274111}, {"O": 4.729e-05, "H": 4.885e-05, "L": 4.729e-05, "C": 4.85e-05, "V": 254831.46763123, "T": "2017-12-06T11:10:00", "BV": 12.2468294}, {"O": 4.85e-05, "H": 5.013e-05, "L": 4.85e-05, "C": 4.987e-05, "V": 305604.82948107, "T": "2017-12-06T11:15:00", "BV": 15.16257954}, {"O": 4.95e-05, "H": 5.013e-05, "L": 4.931e-05, "C": 5e-05, "V": 96311.93471819, "T": "2017-12-06T11:20:00", "BV": 4.80822597}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.81e-05, "C": 4.84e-05, "V": 140356.41672204, "T": "2017-12-06T11:25:00", "BV": 6.88194823}, {"O": 4.83e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.809e-05, "V": 61168.30724649, "T": "2017-12-06T11:30:00", "BV": 2.95615625}, {"O": 4.854e-05, "H": 4.944e-05, "L": 4.816e-05, "C": 4.941e-05, "V": 57800.4351503, "T": "2017-12-06T11:35:00", "BV": 2.81768664}, {"O": 4.941e-05, "H": 5.052e-05, "L": 4.916e-05, "C": 5.052e-05, "V": 145033.72008731, "T": "2017-12-06T11:40:00", "BV": 7.22821434}, {"O": 5.037e-05, "H": 5.121e-05, "L": 5e-05, "C": 5.058e-05, "V": 151260.44338936, "T": "2017-12-06T11:45:00", "BV": 7.70134223}, {"O": 5.029e-05, "H": 5.052e-05, "L": 5.006e-05, "C": 5.043e-05, "V": 53375.63339451, "T": "2017-12-06T11:50:00", "BV": 2.68403464}, {"O": 5.044e-05, "H": 5.044e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 58814.97649787, "T": "2017-12-06T11:55:00", "BV": 2.94248838}, {"O": 4.96e-05, "H": 4.999e-05, "L": 4.929e-05, "C": 4.987e-05, "V": 103004.21041374, "T": "2017-12-06T12:00:00", "BV": 5.1121084}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 69026.43916568, "T": "2017-12-06T12:05:00", "BV": 3.4235059}, {"O": 4.939e-05, "H": 4.95e-05, "L": 4.848e-05, "C": 4.89e-05, "V": 58898.35793965, "T": "2017-12-06T12:10:00", "BV": 2.88271926}, {"O": 4.89e-05, "H": 4.893e-05, "L": 4.855e-05, "C": 4.875e-05, "V": 106631.14415714, "T": "2017-12-06T12:15:00", "BV": 5.19691872}, {"O": 4.875e-05, "H": 4.99e-05, "L": 4.875e-05, "C": 4.976e-05, "V": 103764.29182451, "T": "2017-12-06T12:20:00", "BV": 5.09861603}, {"O": 4.976e-05, "H": 4.989e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 39881.87686605, "T": "2017-12-06T12:25:00", "BV": 1.97244923}, {"O": 4.922e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.955e-05, "V": 69222.40969373, "T": "2017-12-06T12:30:00", "BV": 3.42098372}, {"O": 4.955e-05, "H": 4.956e-05, "L": 4.919e-05, "C": 4.93e-05, "V": 101158.93322658, "T": "2017-12-06T12:35:00", "BV": 4.99737842}, {"O": 4.936e-05, "H": 4.99e-05, "L": 4.936e-05, "C": 4.961e-05, "V": 64929.89333701, "T": "2017-12-06T12:40:00", "BV": 3.21698855}, {"O": 4.961e-05, "H": 4.99e-05, "L": 4.92e-05, "C": 4.927e-05, "V": 77265.09202936, "T": "2017-12-06T12:45:00", "BV": 3.82332234}, {"O": 4.927e-05, "H": 4.948e-05, "L": 4.92e-05, "C": 4.931e-05, "V": 46780.90150598, "T": "2017-12-06T12:50:00", "BV": 2.30647959}, {"O": 4.922e-05, "H": 4.933e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 69723.35919469, "T": "2017-12-06T12:55:00", "BV": 3.4352723}, {"O": 4.911e-05, "H": 4.931e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 64097.57409565, "T": "2017-12-06T13:00:00", "BV": 3.14712632}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 47275.99634492, "T": "2017-12-06T13:05:00", "BV": 2.29455339}, {"O": 4.848e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.848e-05, "V": 78112.06328162, "T": "2017-12-06T13:10:00", "BV": 3.78751378}, {"O": 4.85e-05, "H": 4.889e-05, "L": 4.847e-05, "C": 4.879e-05, "V": 91065.78824551, "T": "2017-12-06T13:15:00", "BV": 4.41760003}, {"O": 4.889e-05, "H": 4.961e-05, "L": 4.889e-05, "C": 4.947e-05, "V": 58655.48524422, "T": "2017-12-06T13:20:00", "BV": 2.8894116}, {"O": 4.948e-05, "H": 5.052e-05, "L": 4.947e-05, "C": 5.032e-05, "V": 135657.36845565, "T": "2017-12-06T13:25:00", "BV": 6.77950088}, {"O": 5.033e-05, "H": 5.15e-05, "L": 5.033e-05, "C": 5.146e-05, "V": 79385.50786149, "T": "2017-12-06T13:30:00", "BV": 4.06899516}, {"O": 5.149e-05, "H": 5.416e-05, "L": 5.149e-05, "C": 5.389e-05, "V": 309001.23609877, "T": "2017-12-06T13:35:00", "BV": 16.40370881}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.154e-05, "C": 5.333e-05, "V": 480605.03584147, "T": "2017-12-06T13:40:00", "BV": 25.31423981}, {"O": 5.374e-05, "H": 5.401e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 244674.48123444, "T": "2017-12-06T13:45:00", "BV": 13.05830522}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 95260.10096519, "T": "2017-12-06T13:50:00", "BV": 4.96111824}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 109494.81630815, "T": "2017-12-06T13:55:00", "BV": 5.641587}, {"O": 5.109e-05, "H": 5.16e-05, "L": 5.085e-05, "C": 5.158e-05, "V": 85710.9333105, "T": "2017-12-06T14:00:00", "BV": 4.3865278}, {"O": 5.158e-05, "H": 5.226e-05, "L": 5.152e-05, "C": 5.226e-05, "V": 58060.85617028, "T": "2017-12-06T14:05:00", "BV": 3.01162242}, {"O": 5.226e-05, "H": 5.3e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 104005.7126177, "T": "2017-12-06T14:10:00", "BV": 5.47233733}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.113e-05, "C": 5.15e-05, "V": 92035.58314179, "T": "2017-12-06T14:15:00", "BV": 4.79043245}, {"O": 5.15e-05, "H": 5.228e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 76950.00495066, "T": "2017-12-06T14:20:00", "BV": 3.97582857}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.113e-05, "C": 5.163e-05, "V": 94053.93402591, "T": "2017-12-06T14:25:00", "BV": 4.87947464}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 141793.9829649, "T": "2017-12-06T14:30:00", "BV": 7.22045814}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5e-05, "C": 5.012e-05, "V": 61813.22925584, "T": "2017-12-06T14:35:00", "BV": 3.11476287}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5.012e-05, "C": 5.1e-05, "V": 44141.90240148, "T": "2017-12-06T14:40:00", "BV": 2.22802061}, {"O": 5.1e-05, "H": 5.13e-05, "L": 5.07e-05, "C": 5.091e-05, "V": 51893.78692051, "T": "2017-12-06T14:45:00", "BV": 2.64539005}, {"O": 5.092e-05, "H": 5.155e-05, "L": 5.092e-05, "C": 5.155e-05, "V": 118191.95681305, "T": "2017-12-06T14:50:00", "BV": 6.07082196}, {"O": 5.155e-05, "H": 5.199e-05, "L": 5.155e-05, "C": 5.193e-05, "V": 85079.03334384, "T": "2017-12-06T14:55:00", "BV": 4.41440978}, {"O": 5.194e-05, "H": 5.2e-05, "L": 4.88e-05, "C": 5.07e-05, "V": 510272.5950857, "T": "2017-12-06T15:00:00", "BV": 25.63473587}, {"O": 5.07e-05, "H": 5.18e-05, "L": 5.061e-05, "C": 5.178e-05, "V": 250122.98758765, "T": "2017-12-06T15:05:00", "BV": 12.78625096}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 132433.91585185, "T": "2017-12-06T15:10:00", "BV": 6.8439471}, {"O": 5.154e-05, "H": 5.259e-05, "L": 5.14e-05, "C": 5.249e-05, "V": 103276.16084885, "T": "2017-12-06T15:15:00", "BV": 5.38732729}, {"O": 5.201e-05, "H": 5.245e-05, "L": 5.164e-05, "C": 5.22e-05, "V": 56541.42782501, "T": "2017-12-06T15:20:00", "BV": 2.93684773}, {"O": 5.22e-05, "H": 5.272e-05, "L": 5.22e-05, "C": 5.262e-05, "V": 239556.31694653, "T": "2017-12-06T15:25:00", "BV": 12.56774468}, {"O": 5.262e-05, "H": 5.308e-05, "L": 5.255e-05, "C": 5.308e-05, "V": 171771.03639286, "T": "2017-12-06T15:30:00", "BV": 9.06146015}, {"O": 5.308e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 214410.70928124, "T": "2017-12-06T15:35:00", "BV": 11.41020107}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 118200.29185125, "T": "2017-12-06T15:40:00", "BV": 6.26842188}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 94990.13021381, "T": "2017-12-06T15:45:00", "BV": 4.99523381}, {"O": 5.274e-05, "H": 5.327e-05, "L": 5.259e-05, "C": 5.327e-05, "V": 111425.23359913, "T": "2017-12-06T15:50:00", "BV": 5.89763517}, {"O": 5.315e-05, "H": 5.327e-05, "L": 5.256e-05, "C": 5.277e-05, "V": 79952.35383231, "T": "2017-12-06T15:55:00", "BV": 4.23717173}, {"O": 5.277e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.292e-05, "V": 97724.097219, "T": "2017-12-06T16:00:00", "BV": 5.16243874}, {"O": 5.292e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.305e-05, "V": 266646.40379943, "T": "2017-12-06T16:05:00", "BV": 14.03492342}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 102938.35259712, "T": "2017-12-06T16:10:00", "BV": 5.45891014}, {"O": 5.308e-05, "H": 5.32e-05, "L": 5.293e-05, "C": 5.319e-05, "V": 84989.32243011, "T": "2017-12-06T16:15:00", "BV": 4.51392926}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 108397.48033688, "T": "2017-12-06T16:20:00", "BV": 5.76138602}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 144739.50102813, "T": "2017-12-06T16:25:00", "BV": 7.60123667}, {"O": 5.235e-05, "H": 5.269e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 81571.71009449, "T": "2017-12-06T16:30:00", "BV": 4.25517932}, {"O": 5.197e-05, "H": 5.221e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 89660.83236616, "T": "2017-12-06T16:35:00", "BV": 4.6705635}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.122e-05, "C": 5.134e-05, "V": 100716.2758705, "T": "2017-12-06T16:40:00", "BV": 5.18584337}, {"O": 5.135e-05, "H": 5.173e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 64262.46593688, "T": "2017-12-06T16:45:00", "BV": 3.29291556}, {"O": 5.102e-05, "H": 5.116e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 106637.34274538, "T": "2017-12-06T16:50:00", "BV": 5.40410915}, {"O": 5.062e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.122e-05, "V": 87694.09904384, "T": "2017-12-06T16:55:00", "BV": 4.449062}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 44241.78125376, "T": "2017-12-06T17:00:00", "BV": 2.26513013}, {"O": 5.122e-05, "H": 5.126e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 92101.38671301, "T": "2017-12-06T17:05:00", "BV": 4.69734664}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.054e-05, "V": 73699.86910399, "T": "2017-12-06T17:10:00", "BV": 3.72862708}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.052e-05, "C": 5.075e-05, "V": 42030.13726727, "T": "2017-12-06T17:15:00", "BV": 2.12844853}, {"O": 5.075e-05, "H": 5.144e-05, "L": 5.07e-05, "C": 5.143e-05, "V": 98381.15764855, "T": "2017-12-06T17:20:00", "BV": 5.04160378}, {"O": 5.144e-05, "H": 5.25e-05, "L": 5.143e-05, "C": 5.23e-05, "V": 138091.49911097, "T": "2017-12-06T17:25:00", "BV": 7.18069097}, {"O": 5.241e-05, "H": 5.257e-05, "L": 5.191e-05, "C": 5.253e-05, "V": 58052.21455964, "T": "2017-12-06T17:30:00", "BV": 3.03293314}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.14e-05, "C": 5.189e-05, "V": 87539.24578055, "T": "2017-12-06T17:35:00", "BV": 4.55124015}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.141e-05, "C": 5.217e-05, "V": 49401.7669994, "T": "2017-12-06T17:40:00", "BV": 2.56137454}, {"O": 5.217e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.259e-05, "V": 67486.02147153, "T": "2017-12-06T17:45:00", "BV": 3.54286633}, {"O": 5.258e-05, "H": 5.275e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 69635.47382531, "T": "2017-12-06T17:50:00", "BV": 3.6602233}, {"O": 5.268e-05, "H": 5.277e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 110367.49174021, "T": "2017-12-06T17:55:00", "BV": 5.80156484}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 33981.06618833, "T": "2017-12-06T18:00:00", "BV": 1.78481086}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.227e-05, "C": 5.246e-05, "V": 22089.97776061, "T": "2017-12-06T18:05:00", "BV": 1.15736964}, {"O": 5.237e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.242e-05, "V": 36836.9484844, "T": "2017-12-06T18:10:00", "BV": 1.93073418}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 47088.95178496, "T": "2017-12-06T18:15:00", "BV": 2.46301549}, {"O": 5.2e-05, "H": 5.275e-05, "L": 5.197e-05, "C": 5.255e-05, "V": 37832.30500661, "T": "2017-12-06T18:20:00", "BV": 1.97965592}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 45893.41196366, "T": "2017-12-06T18:25:00", "BV": 2.41382299}, {"O": 5.25e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 30702.96421443, "T": "2017-12-06T18:30:00", "BV": 1.61677847}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 127716.9312834, "T": "2017-12-06T18:35:00", "BV": 6.63853854}, {"O": 5.167e-05, "H": 5.246e-05, "L": 5.138e-05, "C": 5.211e-05, "V": 35442.59613988, "T": "2017-12-06T18:40:00", "BV": 1.84245439}, {"O": 5.214e-05, "H": 5.246e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 33497.30171253, "T": "2017-12-06T18:45:00", "BV": 1.74776101}, {"O": 5.212e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 43917.96924066, "T": "2017-12-06T18:50:00", "BV": 2.2893757}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 51178.09060137, "T": "2017-12-06T18:55:00", "BV": 2.6659201}, {"O": 5.195e-05, "H": 5.21e-05, "L": 5.115e-05, "C": 5.124e-05, "V": 76297.5178738, "T": "2017-12-06T19:00:00", "BV": 3.92915054}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 71475.42270875, "T": "2017-12-06T19:05:00", "BV": 3.65970584}, {"O": 5.11e-05, "H": 5.117e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 45177.18838149, "T": "2017-12-06T19:10:00", "BV": 2.3063927}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.015e-05, "C": 5.047e-05, "V": 89022.80930482, "T": "2017-12-06T19:15:00", "BV": 4.50342321}, {"O": 5.047e-05, "H": 5.072e-05, "L": 5.015e-05, "C": 5.04e-05, "V": 54143.40824423, "T": "2017-12-06T19:20:00", "BV": 2.72818742}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.04e-05, "C": 5.07e-05, "V": 25578.78162744, "T": "2017-12-06T19:25:00", "BV": 1.29374747}, {"O": 5.07e-05, "H": 5.141e-05, "L": 5.052e-05, "C": 5.133e-05, "V": 48876.93486469, "T": "2017-12-06T19:30:00", "BV": 2.48968902}, {"O": 5.133e-05, "H": 5.186e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 32854.0213608, "T": "2017-12-06T19:35:00", "BV": 1.69017895}, {"O": 5.112e-05, "H": 5.146e-05, "L": 5.059e-05, "C": 5.097e-05, "V": 90583.55860137, "T": "2017-12-06T19:40:00", "BV": 4.646971}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.096e-05, "V": 38243.48411115, "T": "2017-12-06T19:45:00", "BV": 1.94447499}, {"O": 5.096e-05, "H": 5.145e-05, "L": 5.078e-05, "C": 5.13e-05, "V": 84877.07958218, "T": "2017-12-06T19:50:00", "BV": 4.35077155}, {"O": 5.131e-05, "H": 5.142e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 31217.26011125, "T": "2017-12-06T19:55:00", "BV": 1.59742228}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 66318.32701845, "T": "2017-12-06T20:00:00", "BV": 3.35035104}, {"O": 5.045e-05, "H": 5.079e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 40306.23474061, "T": "2017-12-06T20:05:00", "BV": 2.03479639}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.915e-05, "C": 4.962e-05, "V": 100100.30909038, "T": "2017-12-06T20:10:00", "BV": 4.99363506}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 166559.1539158, "T": "2017-12-06T20:15:00", "BV": 8.18301521}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 165183.68480494, "T": "2017-12-06T20:20:00", "BV": 8.07751738}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.822e-05, "C": 4.843e-05, "V": 72510.01091216, "T": "2017-12-06T20:25:00", "BV": 3.52042699}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.771e-05, "C": 4.811e-05, "V": 216215.09016391, "T": "2017-12-06T20:30:00", "BV": 10.38245712}, {"O": 4.811e-05, "H": 4.85e-05, "L": 4.751e-05, "C": 4.795e-05, "V": 229928.31410013, "T": "2017-12-06T20:35:00", "BV": 10.98822613}, {"O": 4.796e-05, "H": 4.9e-05, "L": 4.796e-05, "C": 4.895e-05, "V": 87352.89957598, "T": "2017-12-06T20:40:00", "BV": 4.25548635}, {"O": 4.895e-05, "H": 4.955e-05, "L": 4.892e-05, "C": 4.954e-05, "V": 134328.17562003, "T": "2017-12-06T20:45:00", "BV": 6.59520123}, {"O": 4.93e-05, "H": 4.956e-05, "L": 4.847e-05, "C": 4.89e-05, "V": 96146.79375804, "T": "2017-12-06T20:50:00", "BV": 4.73047588}, {"O": 4.889e-05, "H": 4.93e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 72248.14137314, "T": "2017-12-06T20:55:00", "BV": 3.53732781}, {"O": 4.851e-05, "H": 4.877e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 81986.85294036, "T": "2017-12-06T21:00:00", "BV": 3.95441428}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 92136.68438073, "T": "2017-12-06T21:05:00", "BV": 4.39565139}, {"O": 4.75e-05, "H": 4.837e-05, "L": 4.733e-05, "C": 4.809e-05, "V": 137403.79325594, "T": "2017-12-06T21:10:00", "BV": 6.5528706}, {"O": 4.81e-05, "H": 4.849e-05, "L": 4.797e-05, "C": 4.84e-05, "V": 60112.73481543, "T": "2017-12-06T21:15:00", "BV": 2.90713253}, {"O": 4.84e-05, "H": 4.847e-05, "L": 4.809e-05, "C": 4.814e-05, "V": 70815.61227507, "T": "2017-12-06T21:20:00", "BV": 3.41598571}, {"O": 4.814e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 47171.92939531, "T": "2017-12-06T21:25:00", "BV": 2.27425427}, {"O": 4.81e-05, "H": 4.813e-05, "L": 4.771e-05, "C": 4.781e-05, "V": 52078.12296175, "T": "2017-12-06T21:30:00", "BV": 2.49344308}, {"O": 4.781e-05, "H": 4.807e-05, "L": 4.777e-05, "C": 4.806e-05, "V": 47346.15672781, "T": "2017-12-06T21:35:00", "BV": 2.26588902}, {"O": 4.8e-05, "H": 4.844e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 33502.72741331, "T": "2017-12-06T21:40:00", "BV": 1.6127877}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.782e-05, "C": 4.85e-05, "V": 199136.84374808, "T": "2017-12-06T21:45:00", "BV": 9.63199839}, {"O": 4.828e-05, "H": 4.857e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 135033.65148025, "T": "2017-12-06T21:50:00", "BV": 6.52912646}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.759e-05, "C": 4.767e-05, "V": 45312.18841828, "T": "2017-12-06T21:55:00", "BV": 2.16706818}, {"O": 4.759e-05, "H": 4.767e-05, "L": 4.725e-05, "C": 4.755e-05, "V": 59311.76692535, "T": "2017-12-06T22:00:00", "BV": 2.81692337}, {"O": 4.755e-05, "H": 4.798e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 51050.94153384, "T": "2017-12-06T22:05:00", "BV": 2.41578738}, {"O": 4.7e-05, "H": 4.714e-05, "L": 4.692e-05, "C": 4.696e-05, "V": 60942.94193633, "T": "2017-12-06T22:10:00", "BV": 2.86468526}, {"O": 4.692e-05, "H": 4.696e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 56316.14386352, "T": "2017-12-06T22:15:00", "BV": 2.63939222}, {"O": 4.676e-05, "H": 4.69e-05, "L": 4.659e-05, "C": 4.66e-05, "V": 78030.95981517, "T": "2017-12-06T22:20:00", "BV": 3.64133563}, {"O": 4.66e-05, "H": 4.716e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 145049.71755998, "T": "2017-12-06T22:25:00", "BV": 6.77022265}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 170766.03757027, "T": "2017-12-06T22:30:00", "BV": 7.86106633}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.41e-05, "C": 4.487e-05, "V": 240892.35270442, "T": "2017-12-06T22:35:00", "BV": 10.73655508}, {"O": 4.44e-05, "H": 4.596e-05, "L": 4.4e-05, "C": 4.538e-05, "V": 153966.4004827, "T": "2017-12-06T22:40:00", "BV": 6.88604326}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.405e-05, "C": 4.448e-05, "V": 169754.99170662, "T": "2017-12-06T22:45:00", "BV": 7.6264089}, {"O": 4.448e-05, "H": 4.456e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 191568.14882894, "T": "2017-12-06T22:50:00", "BV": 8.46254423}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.157e-05, "C": 4.262e-05, "V": 464495.19011213, "T": "2017-12-06T22:55:00", "BV": 19.81599405}, {"O": 4.262e-05, "H": 4.437e-05, "L": 4.102e-05, "C": 4.437e-05, "V": 331147.50400157, "T": "2017-12-06T23:00:00", "BV": 14.17336913}, {"O": 4.411e-05, "H": 4.496e-05, "L": 4.411e-05, "C": 4.493e-05, "V": 142144.39730958, "T": "2017-12-06T23:05:00", "BV": 6.33254272}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.435e-05, "C": 4.499e-05, "V": 70504.02419192, "T": "2017-12-06T23:10:00", "BV": 3.16596808}, {"O": 4.498e-05, "H": 4.565e-05, "L": 4.483e-05, "C": 4.542e-05, "V": 99909.01245274, "T": "2017-12-06T23:15:00", "BV": 4.53276883}, {"O": 4.52e-05, "H": 4.561e-05, "L": 4.455e-05, "C": 4.49e-05, "V": 76001.34517621, "T": "2017-12-06T23:20:00", "BV": 3.41674429}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 80957.37718717, "T": "2017-12-06T23:25:00", "BV": 3.59327224}, {"O": 4.424e-05, "H": 4.509e-05, "L": 4.402e-05, "C": 4.484e-05, "V": 100732.06815233, "T": "2017-12-06T23:30:00", "BV": 4.48670868}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.406e-05, "C": 4.42e-05, "V": 90421.12807636, "T": "2017-12-06T23:35:00", "BV": 4.02678083}, {"O": 4.42e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.456e-05, "V": 115166.07871948, "T": "2017-12-06T23:40:00", "BV": 5.10489026}, {"O": 4.456e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 47733.80914074, "T": "2017-12-06T23:45:00", "BV": 2.13524806}, {"O": 4.458e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 43581.99068455, "T": "2017-12-06T23:50:00", "BV": 1.9470867}, {"O": 4.48e-05, "H": 4.494e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 76372.02735838, "T": "2017-12-06T23:55:00", "BV": 3.4068877}, {"O": 4.445e-05, "H": 4.495e-05, "L": 4.37e-05, "C": 4.494e-05, "V": 73797.42571515, "T": "2017-12-07T00:00:00", "BV": 3.27892625}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.325e-05, "C": 4.327e-05, "V": 91679.10237549, "T": "2017-12-07T00:05:00", "BV": 4.06438555}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.2e-05, "C": 4.29e-05, "V": 128803.1490458, "T": "2017-12-07T00:10:00", "BV": 5.51554122}, {"O": 4.268e-05, "H": 4.39e-05, "L": 4.22e-05, "C": 4.334e-05, "V": 114519.71298495, "T": "2017-12-07T00:15:00", "BV": 4.91572368}, {"O": 4.305e-05, "H": 4.33e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 103064.3385596, "T": "2017-12-07T00:20:00", "BV": 4.38197486}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.138e-05, "C": 4.168e-05, "V": 173598.06966721, "T": "2017-12-07T00:25:00", "BV": 7.30062862}, {"O": 4.155e-05, "H": 4.166e-05, "L": 4e-05, "C": 4.1e-05, "V": 260238.05217741, "T": "2017-12-07T00:30:00", "BV": 10.60333289}, {"O": 4.109e-05, "H": 4.3e-05, "L": 4.062e-05, "C": 4.299e-05, "V": 155361.01923297, "T": "2017-12-07T00:35:00", "BV": 6.436964}, {"O": 4.201e-05, "H": 4.294e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 115020.5526831, "T": "2017-12-07T00:40:00", "BV": 4.78217528}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.052e-05, "C": 4.075e-05, "V": 88982.4395379, "T": "2017-12-07T00:45:00", "BV": 3.63328737}, {"O": 4.075e-05, "H": 4.14e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 133632.7630836, "T": "2017-12-07T00:50:00", "BV": 5.4665142}, {"O": 4.08e-05, "H": 4.151e-05, "L": 4.055e-05, "C": 4.081e-05, "V": 124509.36879215, "T": "2017-12-07T00:55:00", "BV": 5.09162592}, {"O": 4.116e-05, "H": 4.243e-05, "L": 4.053e-05, "C": 4.171e-05, "V": 185553.56392811, "T": "2017-12-07T01:00:00", "BV": 7.67964345}, {"O": 4.171e-05, "H": 4.218e-05, "L": 4.125e-05, "C": 4.156e-05, "V": 171592.23836155, "T": "2017-12-07T01:05:00", "BV": 7.13641444}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 111627.48878797, "T": "2017-12-07T01:10:00", "BV": 4.60310661}, {"O": 4.125e-05, "H": 4.183e-05, "L": 4.109e-05, "C": 4.128e-05, "V": 88527.19392043, "T": "2017-12-07T01:15:00", "BV": 3.65808307}, {"O": 4.128e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.18e-05, "V": 110949.49069715, "T": "2017-12-07T01:20:00", "BV": 4.6093837}, {"O": 4.18e-05, "H": 4.266e-05, "L": 4.142e-05, "C": 4.178e-05, "V": 97744.84885174, "T": "2017-12-07T01:25:00", "BV": 4.12613146}, {"O": 4.17e-05, "H": 4.217e-05, "L": 4.157e-05, "C": 4.162e-05, "V": 90704.05100109, "T": "2017-12-07T01:30:00", "BV": 3.78126145}, {"O": 4.167e-05, "H": 4.197e-05, "L": 4.157e-05, "C": 4.196e-05, "V": 66971.21707275, "T": "2017-12-07T01:35:00", "BV": 2.79127155}, {"O": 4.199e-05, "H": 4.239e-05, "L": 4.164e-05, "C": 4.171e-05, "V": 68144.22587362, "T": "2017-12-07T01:40:00", "BV": 2.85741573}, {"O": 4.171e-05, "H": 4.207e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 112637.77434254, "T": "2017-12-07T01:45:00", "BV": 4.7240708}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.197e-05, "C": 4.252e-05, "V": 110034.78637067, "T": "2017-12-07T01:50:00", "BV": 4.64500046}, {"O": 4.252e-05, "H": 4.36e-05, "L": 4.219e-05, "C": 4.259e-05, "V": 309512.85126027, "T": "2017-12-07T01:55:00", "BV": 13.3272449}, {"O": 4.254e-05, "H": 4.314e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 119868.57173974, "T": "2017-12-07T02:00:00", "BV": 5.11092227}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.215e-05, "C": 4.29e-05, "V": 94009.67327412, "T": "2017-12-07T02:05:00", "BV": 3.98962481}, {"O": 4.29e-05, "H": 4.409e-05, "L": 4.261e-05, "C": 4.409e-05, "V": 57183.17206988, "T": "2017-12-07T02:10:00", "BV": 2.47777423}, {"O": 4.409e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.469e-05, "V": 165870.16612743, "T": "2017-12-07T02:15:00", "BV": 7.33932695}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.435e-05, "C": 4.495e-05, "V": 263961.89949568, "T": "2017-12-07T02:20:00", "BV": 11.82425973}, {"O": 4.495e-05, "H": 4.556e-05, "L": 4.413e-05, "C": 4.531e-05, "V": 183028.79206863, "T": "2017-12-07T02:25:00", "BV": 8.22009355}, {"O": 4.531e-05, "H": 4.549e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 126604.12794864, "T": "2017-12-07T02:30:00", "BV": 5.68380457}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 103730.13211238, "T": "2017-12-07T02:35:00", "BV": 4.57559292}, {"O": 4.361e-05, "H": 4.362e-05, "L": 4.305e-05, "C": 4.338e-05, "V": 61497.24695084, "T": "2017-12-07T02:40:00", "BV": 2.66968467}, {"O": 4.338e-05, "H": 4.407e-05, "L": 4.337e-05, "C": 4.407e-05, "V": 70514.56442015, "T": "2017-12-07T02:45:00", "BV": 3.08522326}, {"O": 4.401e-05, "H": 4.44e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 129922.16275262, "T": "2017-12-07T02:50:00", "BV": 5.71873248}, {"O": 4.397e-05, "H": 4.42e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 73591.84524044, "T": "2017-12-07T02:55:00", "BV": 3.22864175}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.37e-05, "V": 29025.41270632, "T": "2017-12-07T03:00:00", "BV": 1.27040008}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 93566.27449457, "T": "2017-12-07T03:05:00", "BV": 4.06995675}, {"O": 4.314e-05, "H": 4.329e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 47937.26403543, "T": "2017-12-07T03:10:00", "BV": 2.06499999}, {"O": 4.296e-05, "H": 4.339e-05, "L": 4.287e-05, "C": 4.301e-05, "V": 75715.40330577, "T": "2017-12-07T03:15:00", "BV": 3.2579597}, {"O": 4.301e-05, "H": 4.372e-05, "L": 4.301e-05, "C": 4.337e-05, "V": 52884.94558982, "T": "2017-12-07T03:20:00", "BV": 2.29432853}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.293e-05, "C": 4.37e-05, "V": 56003.74093533, "T": "2017-12-07T03:25:00", "BV": 2.42887055}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.318e-05, "C": 4.329e-05, "V": 36231.29388234, "T": "2017-12-07T03:30:00", "BV": 1.57491767}, {"O": 4.329e-05, "H": 4.37e-05, "L": 4.329e-05, "C": 4.35e-05, "V": 53336.80505012, "T": "2017-12-07T03:35:00", "BV": 2.32646184}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 45440.36189404, "T": "2017-12-07T03:40:00", "BV": 1.9736499}, {"O": 4.337e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.34e-05, "V": 44142.40538354, "T": "2017-12-07T03:45:00", "BV": 1.91970463}, {"O": 4.34e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.362e-05, "V": 35867.09382324, "T": "2017-12-07T03:50:00", "BV": 1.56266738}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.364e-05, "V": 29272.716463, "T": "2017-12-07T03:55:00", "BV": 1.27586206}, {"O": 4.361e-05, "H": 4.38e-05, "L": 4.361e-05, "C": 4.374e-05, "V": 38826.54577846, "T": "2017-12-07T04:00:00", "BV": 1.69558626}, {"O": 4.374e-05, "H": 4.393e-05, "L": 4.36e-05, "C": 4.379e-05, "V": 44222.69120046, "T": "2017-12-07T04:05:00", "BV": 1.93600632}, {"O": 4.379e-05, "H": 4.44e-05, "L": 4.373e-05, "C": 4.411e-05, "V": 100660.17747384, "T": "2017-12-07T04:10:00", "BV": 4.43573991}, {"O": 4.411e-05, "H": 4.482e-05, "L": 4.41e-05, "C": 4.443e-05, "V": 126077.11829055, "T": "2017-12-07T04:15:00", "BV": 5.63217766}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 138647.43307702, "T": "2017-12-07T04:20:00", "BV": 6.14323303}, {"O": 4.365e-05, "H": 4.397e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 59719.96145539, "T": "2017-12-07T04:25:00", "BV": 2.6064076}, {"O": 4.379e-05, "H": 4.389e-05, "L": 4.345e-05, "C": 4.389e-05, "V": 43260.52348947, "T": "2017-12-07T04:30:00", "BV": 1.89123209}, {"O": 4.394e-05, "H": 4.45e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 72189.3141551, "T": "2017-12-07T04:35:00", "BV": 3.18100907}, {"O": 4.4e-05, "H": 4.425e-05, "L": 4.381e-05, "C": 4.422e-05, "V": 61996.04377613, "T": "2017-12-07T04:40:00", "BV": 2.72734328}, {"O": 4.422e-05, "H": 4.451e-05, "L": 4.387e-05, "C": 4.425e-05, "V": 118566.70843867, "T": "2017-12-07T04:45:00", "BV": 5.25504878}, {"O": 4.425e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 70357.05948183, "T": "2017-12-07T04:50:00", "BV": 3.12993921}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.426e-05, "V": 50237.63298771, "T": "2017-12-07T04:55:00", "BV": 2.22373364}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.338e-05, "C": 4.38e-05, "V": 190256.21626451, "T": "2017-12-07T05:00:00", "BV": 8.3009595}, {"O": 4.352e-05, "H": 4.391e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 251823.9651927, "T": "2017-12-07T05:05:00", "BV": 10.9312469}, {"O": 4.322e-05, "H": 4.379e-05, "L": 4.2e-05, "C": 4.291e-05, "V": 398898.02450958, "T": "2017-12-07T05:10:00", "BV": 17.13313692}, {"O": 4.291e-05, "H": 4.377e-05, "L": 4.291e-05, "C": 4.332e-05, "V": 203963.52676703, "T": "2017-12-07T05:15:00", "BV": 8.8115139}, {"O": 4.332e-05, "H": 4.424e-05, "L": 4.301e-05, "C": 4.387e-05, "V": 225418.61944499, "T": "2017-12-07T05:20:00", "BV": 9.87819201}, {"O": 4.383e-05, "H": 4.42e-05, "L": 4.319e-05, "C": 4.394e-05, "V": 87501.46505143, "T": "2017-12-07T05:25:00", "BV": 3.83739991}, {"O": 4.375e-05, "H": 4.42e-05, "L": 4.343e-05, "C": 4.384e-05, "V": 112834.55273331, "T": "2017-12-07T05:30:00", "BV": 4.95169441}, {"O": 4.356e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 49335.41833743, "T": "2017-12-07T05:35:00", "BV": 2.15497076}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.313e-05, "C": 4.325e-05, "V": 59784.68845612, "T": "2017-12-07T05:40:00", "BV": 2.59744259}, {"O": 4.325e-05, "H": 4.375e-05, "L": 4.308e-05, "C": 4.35e-05, "V": 84975.6404086, "T": "2017-12-07T05:45:00", "BV": 3.68867739}, {"O": 4.34e-05, "H": 4.375e-05, "L": 4.308e-05, "C": 4.325e-05, "V": 39578.24889788, "T": "2017-12-07T05:50:00", "BV": 1.716933}, {"O": 4.318e-05, "H": 4.369e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 74182.15795728, "T": "2017-12-07T05:55:00", "BV": 3.18966557}, {"O": 4.266e-05, "H": 4.318e-05, "L": 4.253e-05, "C": 4.289e-05, "V": 60891.26012892, "T": "2017-12-07T06:00:00", "BV": 2.60504584}, {"O": 4.3e-05, "H": 4.43e-05, "L": 4.29e-05, "C": 4.429e-05, "V": 63424.74579478, "T": "2017-12-07T06:05:00", "BV": 2.74375807}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.318e-05, "C": 4.428e-05, "V": 32353.92096514, "T": "2017-12-07T06:10:00", "BV": 1.42545208}, {"O": 4.32e-05, "H": 4.428e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 29086.28039202, "T": "2017-12-07T06:15:00", "BV": 1.26601202}, {"O": 4.333e-05, "H": 4.399e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 85484.6299765, "T": "2017-12-07T06:20:00", "BV": 3.69440015}, {"O": 4.301e-05, "H": 4.335e-05, "L": 4.288e-05, "C": 4.335e-05, "V": 90290.71199288, "T": "2017-12-07T06:25:00", "BV": 3.88282626}, {"O": 4.328e-05, "H": 4.43e-05, "L": 4.292e-05, "C": 4.428e-05, "V": 136150.46365384, "T": "2017-12-07T06:30:00", "BV": 5.93552688}, {"O": 4.428e-05, "H": 4.46e-05, "L": 4.329e-05, "C": 4.37e-05, "V": 122459.35403223, "T": "2017-12-07T06:35:00", "BV": 5.38749618}, {"O": 4.397e-05, "H": 4.46e-05, "L": 4.361e-05, "C": 4.413e-05, "V": 143956.47576341, "T": "2017-12-07T06:40:00", "BV": 6.34749806}, {"O": 4.38e-05, "H": 4.412e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 90784.92300961, "T": "2017-12-07T06:45:00", "BV": 3.96420051}, {"O": 4.36e-05, "H": 4.4e-05, "L": 4.356e-05, "C": 4.397e-05, "V": 103424.17478406, "T": "2017-12-07T06:50:00", "BV": 4.54222086}, {"O": 4.397e-05, "H": 4.413e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 60709.87773577, "T": "2017-12-07T06:55:00", "BV": 2.66415071}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 107995.23252471, "T": "2017-12-07T07:00:00", "BV": 4.71641292}, {"O": 4.353e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 51222.91050982, "T": "2017-12-07T07:05:00", "BV": 2.23019485}, {"O": 4.352e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 96944.08124311, "T": "2017-12-07T07:10:00", "BV": 4.21958454}, {"O": 4.354e-05, "H": 4.393e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 41370.74292685, "T": "2017-12-07T07:15:00", "BV": 1.80362812}, {"O": 4.357e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.371e-05, "V": 33236.62486515, "T": "2017-12-07T07:20:00", "BV": 1.4537425}, {"O": 4.385e-05, "H": 4.41e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 50767.12150737, "T": "2017-12-07T07:25:00", "BV": 2.22701334}, {"O": 4.386e-05, "H": 4.41e-05, "L": 4.374e-05, "C": 4.388e-05, "V": 39374.2131379, "T": "2017-12-07T07:30:00", "BV": 1.73047571}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 50552.63149934, "T": "2017-12-07T07:35:00", "BV": 2.21744006}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 65319.95838453, "T": "2017-12-07T07:40:00", "BV": 2.84784127}, {"O": 4.356e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 63316.34612911, "T": "2017-12-07T07:45:00", "BV": 2.77079933}, {"O": 4.354e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 56217.27885525, "T": "2017-12-07T07:50:00", "BV": 2.44702236}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 119840.54501013, "T": "2017-12-07T07:55:00", "BV": 5.23352051}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 164074.43741207, "T": "2017-12-07T08:00:00", "BV": 7.05501233}, {"O": 4.288e-05, "H": 4.356e-05, "L": 4.253e-05, "C": 4.298e-05, "V": 100247.79019927, "T": "2017-12-07T08:05:00", "BV": 4.28521783}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 51296.26112365, "T": "2017-12-07T08:10:00", "BV": 2.18730047}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.22e-05, "C": 4.253e-05, "V": 20507.46100241, "T": "2017-12-07T08:15:00", "BV": 0.87171606}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.127e-05, "C": 4.235e-05, "V": 179331.43670594, "T": "2017-12-07T08:20:00", "BV": 7.50581392}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.218e-05, "C": 4.238e-05, "V": 16067.17114226, "T": "2017-12-07T08:25:00", "BV": 0.68013625}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.142e-05, "C": 4.15e-05, "V": 71707.86576672, "T": "2017-12-07T08:30:00", "BV": 3.00112564}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.149e-05, "V": 191826.00154787, "T": "2017-12-07T08:35:00", "BV": 7.89685776}, {"O": 4.145e-05, "H": 4.167e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 93822.30302259, "T": "2017-12-07T08:40:00", "BV": 3.8982372}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.112e-05, "C": 4.134e-05, "V": 102311.49765619, "T": "2017-12-07T08:45:00", "BV": 4.23713437}, {"O": 4.134e-05, "H": 4.166e-05, "L": 4.101e-05, "C": 4.14e-05, "V": 41206.62665648, "T": "2017-12-07T08:50:00", "BV": 1.70394835}, {"O": 4.14e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 88978.25796115, "T": "2017-12-07T08:55:00", "BV": 3.69604988}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.145e-05, "C": 4.17e-05, "V": 34596.52180378, "T": "2017-12-07T09:00:00", "BV": 1.44000663}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.152e-05, "C": 4.175e-05, "V": 29503.38632786, "T": "2017-12-07T09:05:00", "BV": 1.22759383}, {"O": 4.175e-05, "H": 4.228e-05, "L": 4.156e-05, "C": 4.215e-05, "V": 73543.1482134, "T": "2017-12-07T09:10:00", "BV": 3.08358654}, {"O": 4.201e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.208e-05, "V": 43516.28582262, "T": "2017-12-07T09:15:00", "BV": 1.83001608}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.187e-05, "C": 4.219e-05, "V": 51216.20911153, "T": "2017-12-07T09:20:00", "BV": 2.1543129}, {"O": 4.219e-05, "H": 4.279e-05, "L": 4.214e-05, "C": 4.274e-05, "V": 110529.91153181, "T": "2017-12-07T09:25:00", "BV": 4.6943983}, {"O": 4.271e-05, "H": 4.284e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 124411.302741, "T": "2017-12-07T09:30:00", "BV": 5.2490025}, {"O": 4.158e-05, "H": 4.238e-05, "L": 4.155e-05, "C": 4.187e-05, "V": 40358.64740515, "T": "2017-12-07T09:35:00", "BV": 1.68953976}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.14e-05, "C": 4.189e-05, "V": 30520.90680842, "T": "2017-12-07T09:40:00", "BV": 1.27040557}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 41681.62569541, "T": "2017-12-07T09:45:00", "BV": 1.72898196}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.138e-05, "V": 45626.20510126, "T": "2017-12-07T09:50:00", "BV": 1.88410976}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 50428.58113234, "T": "2017-12-07T09:55:00", "BV": 2.08088307}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 59382.70642312, "T": "2017-12-07T10:00:00", "BV": 2.43797199}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 554310.60264244, "T": "2017-12-07T10:05:00", "BV": 22.72709348}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 335947.74065281, "T": "2017-12-07T10:10:00", "BV": 13.75558788}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.004e-05, "C": 4.051e-05, "V": 203578.70804014, "T": "2017-12-07T10:15:00", "BV": 8.30139898}, {"O": 4.05e-05, "H": 4.105e-05, "L": 4.001e-05, "C": 4.105e-05, "V": 113056.81269397, "T": "2017-12-07T10:20:00", "BV": 4.5943054}, {"O": 4.085e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 52406.52152423, "T": "2017-12-07T10:25:00", "BV": 2.14725644}, {"O": 4.109e-05, "H": 4.129e-05, "L": 4.063e-05, "C": 4.129e-05, "V": 57041.59049224, "T": "2017-12-07T10:30:00", "BV": 2.32758682}, {"O": 4.129e-05, "H": 4.129e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 211134.74237979, "T": "2017-12-07T10:35:00", "BV": 8.43101475}, {"O": 3.897e-05, "H": 3.954e-05, "L": 3.788e-05, "C": 3.823e-05, "V": 172794.85913678, "T": "2017-12-07T10:40:00", "BV": 6.62144083}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.775e-05, "C": 3.925e-05, "V": 248872.00945807, "T": "2017-12-07T10:45:00", "BV": 9.58404486}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 160507.90885209, "T": "2017-12-07T10:50:00", "BV": 6.15770915}, {"O": 3.801e-05, "H": 3.86e-05, "L": 3.75e-05, "C": 3.86e-05, "V": 158119.34838314, "T": "2017-12-07T10:55:00", "BV": 5.97002726}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.763e-05, "C": 3.79e-05, "V": 144735.85493211, "T": "2017-12-07T11:00:00", "BV": 5.51441623}, {"O": 3.79e-05, "H": 3.933e-05, "L": 3.777e-05, "C": 3.923e-05, "V": 230958.97239737, "T": "2017-12-07T11:05:00", "BV": 8.82656073}, {"O": 3.923e-05, "H": 4.15e-05, "L": 3.865e-05, "C": 3.963e-05, "V": 246414.92467953, "T": "2017-12-07T11:10:00", "BV": 9.85689651}, {"O": 3.962e-05, "H": 4.025e-05, "L": 3.955e-05, "C": 3.997e-05, "V": 130015.4263776, "T": "2017-12-07T11:15:00", "BV": 5.16515122}, {"O": 3.97e-05, "H": 4.078e-05, "L": 3.969e-05, "C": 4.075e-05, "V": 94919.98292572, "T": "2017-12-07T11:20:00", "BV": 3.79957143}, {"O": 4.075e-05, "H": 4.114e-05, "L": 3.969e-05, "C": 4.03e-05, "V": 169828.93929309, "T": "2017-12-07T11:25:00", "BV": 6.88948271}, {"O": 4.031e-05, "H": 4.058e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 80955.64818267, "T": "2017-12-07T11:30:00", "BV": 3.23512077}, {"O": 3.968e-05, "H": 4.08e-05, "L": 3.965e-05, "C": 4.008e-05, "V": 87364.51041507, "T": "2017-12-07T11:35:00", "BV": 3.50250949}, {"O": 4.015e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.036e-05, "V": 133286.09555326, "T": "2017-12-07T11:40:00", "BV": 5.32556549}, {"O": 4.036e-05, "H": 4.041e-05, "L": 4e-05, "C": 4.024e-05, "V": 42708.29470128, "T": "2017-12-07T11:45:00", "BV": 1.72123409}, {"O": 4.024e-05, "H": 4.11e-05, "L": 4.021e-05, "C": 4.11e-05, "V": 52802.87800419, "T": "2017-12-07T11:50:00", "BV": 2.14013512}, {"O": 4.109e-05, "H": 4.17e-05, "L": 4.066e-05, "C": 4.166e-05, "V": 71702.75387119, "T": "2017-12-07T11:55:00", "BV": 2.95900016}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.06e-05, "C": 4.079e-05, "V": 87550.09872822, "T": "2017-12-07T12:00:00", "BV": 3.60746501}, {"O": 4.079e-05, "H": 4.129e-05, "L": 4.055e-05, "C": 4.057e-05, "V": 52125.91828984, "T": "2017-12-07T12:05:00", "BV": 2.12246933}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 72812.67295559, "T": "2017-12-07T12:10:00", "BV": 2.93921578}, {"O": 4.03e-05, "H": 4.032e-05, "L": 3.904e-05, "C": 4.024e-05, "V": 112444.96793593, "T": "2017-12-07T12:15:00", "BV": 4.47259019}, {"O": 4e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.013e-05, "V": 50506.0518866, "T": "2017-12-07T12:20:00", "BV": 2.03090429}, {"O": 4.013e-05, "H": 4.02e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 59482.72317302, "T": "2017-12-07T12:25:00", "BV": 2.38049683}, {"O": 3.998e-05, "H": 4.021e-05, "L": 3.971e-05, "C": 4.012e-05, "V": 72979.92292252, "T": "2017-12-07T12:30:00", "BV": 2.91796818}, {"O": 4.021e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4.085e-05, "V": 73672.47441818, "T": "2017-12-07T12:35:00", "BV": 2.97218916}, {"O": 4.041e-05, "H": 4.083e-05, "L": 3.983e-05, "C": 4.001e-05, "V": 146028.71283297, "T": "2017-12-07T12:40:00", "BV": 5.85993298}, {"O": 4.002e-05, "H": 4.032e-05, "L": 3.971e-05, "C": 4.027e-05, "V": 36491.92499571, "T": "2017-12-07T12:45:00", "BV": 1.46218564}, {"O": 4.025e-05, "H": 4.084e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 33004.97605126, "T": "2017-12-07T12:50:00", "BV": 1.33196083}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.033e-05, "V": 55978.17140505, "T": "2017-12-07T12:55:00", "BV": 2.24686933}, {"O": 4.03e-05, "H": 4.093e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 61552.76272181, "T": "2017-12-07T13:00:00", "BV": 2.48351717}, {"O": 4.038e-05, "H": 4.074e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 46533.6025354, "T": "2017-12-07T13:05:00", "BV": 1.88088676}, {"O": 4.02e-05, "H": 4.026e-05, "L": 3.946e-05, "C": 3.99e-05, "V": 30699.45265074, "T": "2017-12-07T13:10:00", "BV": 1.22698793}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.92e-05, "C": 3.98e-05, "V": 34351.89399506, "T": "2017-12-07T13:15:00", "BV": 1.35955352}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 64910.76288806, "T": "2017-12-07T13:20:00", "BV": 2.57384501}, {"O": 3.951e-05, "H": 3.97e-05, "L": 3.937e-05, "C": 3.95e-05, "V": 86405.92087277, "T": "2017-12-07T13:25:00", "BV": 3.41395107}, {"O": 3.94e-05, "H": 3.949e-05, "L": 3.912e-05, "C": 3.916e-05, "V": 84248.73560134, "T": "2017-12-07T13:30:00", "BV": 3.31382142}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 153364.63863053, "T": "2017-12-07T13:35:00", "BV": 5.99575739}, {"O": 3.899e-05, "H": 3.944e-05, "L": 3.892e-05, "C": 3.943e-05, "V": 85045.34477388, "T": "2017-12-07T13:40:00", "BV": 3.32370494}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.886e-05, "C": 3.91e-05, "V": 83696.63464422, "T": "2017-12-07T13:45:00", "BV": 3.27851803}, {"O": 3.903e-05, "H": 3.941e-05, "L": 3.811e-05, "C": 3.848e-05, "V": 147878.08724659, "T": "2017-12-07T13:50:00", "BV": 5.71491783}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.847e-05, "C": 3.883e-05, "V": 98859.30268466, "T": "2017-12-07T13:55:00", "BV": 3.82354718}, {"O": 3.883e-05, "H": 3.943e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 106578.63998082, "T": "2017-12-07T14:00:00", "BV": 4.1526496}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.765e-05, "C": 3.856e-05, "V": 148545.15070567, "T": "2017-12-07T14:05:00", "BV": 5.72479866}, {"O": 3.823e-05, "H": 3.844e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 262289.99414413, "T": "2017-12-07T14:10:00", "BV": 9.91678071}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.731e-05, "C": 3.791e-05, "V": 160803.31632177, "T": "2017-12-07T14:15:00", "BV": 6.04478252}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 175894.63772044, "T": "2017-12-07T14:20:00", "BV": 6.58854226}, {"O": 3.67e-05, "H": 3.74e-05, "L": 3.631e-05, "C": 3.697e-05, "V": 292513.39265798, "T": "2017-12-07T14:25:00", "BV": 10.8620716}, {"O": 3.727e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.731e-05, "V": 141812.52256942, "T": "2017-12-07T14:30:00", "BV": 5.29034186}, {"O": 3.747e-05, "H": 3.758e-05, "L": 3.706e-05, "C": 3.724e-05, "V": 76690.39278218, "T": "2017-12-07T14:35:00", "BV": 2.85024858}, {"O": 3.738e-05, "H": 3.754e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 97316.8570366, "T": "2017-12-07T14:40:00", "BV": 3.61576622}, {"O": 3.702e-05, "H": 3.711e-05, "L": 3.676e-05, "C": 3.693e-05, "V": 129303.03425295, "T": "2017-12-07T14:45:00", "BV": 4.78197058}, {"O": 3.691e-05, "H": 3.693e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 209476.89689798, "T": "2017-12-07T14:50:00", "BV": 7.66639134}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.55e-05, "C": 3.589e-05, "V": 169518.48689418, "T": "2017-12-07T14:55:00", "BV": 6.11313009}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.536e-05, "C": 3.585e-05, "V": 152099.56968926, "T": "2017-12-07T15:00:00", "BV": 5.42073655}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 119787.441971, "T": "2017-12-07T15:05:00", "BV": 4.21420078}, {"O": 3.514e-05, "H": 3.544e-05, "L": 3.407e-05, "C": 3.49e-05, "V": 238605.60174025, "T": "2017-12-07T15:10:00", "BV": 8.3216233}, {"O": 3.478e-05, "H": 3.519e-05, "L": 3.421e-05, "C": 3.517e-05, "V": 136523.71970577, "T": "2017-12-07T15:15:00", "BV": 4.74427101}, {"O": 3.517e-05, "H": 3.649e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 154072.04181564, "T": "2017-12-07T15:20:00", "BV": 5.45375446}, {"O": 3.5e-05, "H": 3.656e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 266972.65731601, "T": "2017-12-07T15:25:00", "BV": 9.44381743}, {"O": 3.45e-05, "H": 3.476e-05, "L": 3.307e-05, "C": 3.355e-05, "V": 422755.25379796, "T": "2017-12-07T15:30:00", "BV": 14.15488585}, {"O": 3.355e-05, "H": 3.5e-05, "L": 3.335e-05, "C": 3.469e-05, "V": 211842.51330748, "T": "2017-12-07T15:35:00", "BV": 7.18437308}, {"O": 3.469e-05, "H": 3.479e-05, "L": 3.321e-05, "C": 3.455e-05, "V": 239962.68749396, "T": "2017-12-07T15:40:00", "BV": 8.235197}, {"O": 3.457e-05, "H": 3.479e-05, "L": 3.35e-05, "C": 3.457e-05, "V": 142297.12405827, "T": "2017-12-07T15:45:00", "BV": 4.89574094}, {"O": 3.457e-05, "H": 3.469e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 54316.87155765, "T": "2017-12-07T15:50:00", "BV": 1.86500906}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.366e-05, "C": 3.386e-05, "V": 64537.27291679, "T": "2017-12-07T15:55:00", "BV": 2.18828418}, {"O": 3.398e-05, "H": 3.427e-05, "L": 3.398e-05, "C": 3.423e-05, "V": 59731.89071329, "T": "2017-12-07T16:00:00", "BV": 2.03991627}, {"O": 3.423e-05, "H": 3.45e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 72243.93022533, "T": "2017-12-07T16:05:00", "BV": 2.47904464}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 140414.9238631, "T": "2017-12-07T16:10:00", "BV": 4.70236337}, {"O": 3.341e-05, "H": 3.379e-05, "L": 3.285e-05, "C": 3.35e-05, "V": 134346.35572966, "T": "2017-12-07T16:15:00", "BV": 4.47789209}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.1e-05, "C": 3.249e-05, "V": 358997.4872612, "T": "2017-12-07T16:20:00", "BV": 11.63899822}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.107e-05, "C": 3.132e-05, "V": 368442.8332561, "T": "2017-12-07T16:25:00", "BV": 11.69450996}, {"O": 3.132e-05, "H": 3.208e-05, "L": 3.132e-05, "C": 3.186e-05, "V": 143394.17740984, "T": "2017-12-07T16:30:00", "BV": 4.55981525}, {"O": 3.186e-05, "H": 3.33e-05, "L": 3.186e-05, "C": 3.33e-05, "V": 157987.36229987, "T": "2017-12-07T16:35:00", "BV": 5.11583563}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.313e-05, "V": 115460.51917357, "T": "2017-12-07T16:40:00", "BV": 3.83393035}, {"O": 3.317e-05, "H": 3.459e-05, "L": 3.317e-05, "C": 3.367e-05, "V": 340239.53868865, "T": "2017-12-07T16:45:00", "BV": 11.6000137}, {"O": 3.441e-05, "H": 3.609e-05, "L": 3.362e-05, "C": 3.604e-05, "V": 242745.83687579, "T": "2017-12-07T16:50:00", "BV": 8.52268133}, {"O": 3.58e-05, "H": 3.605e-05, "L": 3.449e-05, "C": 3.509e-05, "V": 411848.0016892, "T": "2017-12-07T16:55:00", "BV": 14.61021554}, {"O": 3.508e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.582e-05, "V": 317219.16236845, "T": "2017-12-07T17:00:00", "BV": 11.30481956}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 188218.31759132, "T": "2017-12-07T17:05:00", "BV": 6.62903861}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.4e-05, "C": 3.471e-05, "V": 88997.53192573, "T": "2017-12-07T17:10:00", "BV": 3.07742014}, {"O": 3.471e-05, "H": 3.587e-05, "L": 3.441e-05, "C": 3.587e-05, "V": 86441.27496122, "T": "2017-12-07T17:15:00", "BV": 3.02873345}, {"O": 3.587e-05, "H": 3.7e-05, "L": 3.573e-05, "C": 3.644e-05, "V": 270436.49530173, "T": "2017-12-07T17:20:00", "BV": 9.78854217}, {"O": 3.646e-05, "H": 3.736e-05, "L": 3.644e-05, "C": 3.736e-05, "V": 188907.33207005, "T": "2017-12-07T17:25:00", "BV": 6.97861501}, {"O": 3.736e-05, "H": 3.832e-05, "L": 3.72e-05, "C": 3.807e-05, "V": 408914.05275072, "T": "2017-12-07T17:30:00", "BV": 15.52255059}, {"O": 3.795e-05, "H": 3.807e-05, "L": 3.764e-05, "C": 3.771e-05, "V": 261719.32699993, "T": "2017-12-07T17:35:00", "BV": 9.94216444}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.736e-05, "C": 3.77e-05, "V": 237413.19941457, "T": "2017-12-07T17:40:00", "BV": 8.97477632}, {"O": 3.792e-05, "H": 3.806e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 189969.09092261, "T": "2017-12-07T17:45:00", "BV": 7.21450221}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 172938.58630979, "T": "2017-12-07T17:50:00", "BV": 6.57199133}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 141522.74813037, "T": "2017-12-07T17:55:00", "BV": 5.19427114}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 90853.96452898, "T": "2017-12-07T18:00:00", "BV": 3.20745864}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 112060.70343945, "T": "2017-12-07T18:05:00", "BV": 3.90251983}, {"O": 3.462e-05, "H": 3.479e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 233439.55485584, "T": "2017-12-07T18:10:00", "BV": 7.98787658}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.335e-05, "C": 3.4e-05, "V": 275031.40130985, "T": "2017-12-07T18:15:00", "BV": 9.30229633}, {"O": 3.381e-05, "H": 3.465e-05, "L": 3.381e-05, "C": 3.436e-05, "V": 79932.72926882, "T": "2017-12-07T18:20:00", "BV": 2.7314151}, {"O": 3.436e-05, "H": 3.506e-05, "L": 3.373e-05, "C": 3.475e-05, "V": 173860.47851814, "T": "2017-12-07T18:25:00", "BV": 5.94502326}, {"O": 3.47e-05, "H": 3.53e-05, "L": 3.436e-05, "C": 3.453e-05, "V": 43604.72314856, "T": "2017-12-07T18:30:00", "BV": 1.51812742}, {"O": 3.478e-05, "H": 3.597e-05, "L": 3.452e-05, "C": 3.5e-05, "V": 77485.83005097, "T": "2017-12-07T18:35:00", "BV": 2.72183082}, {"O": 3.515e-05, "H": 3.605e-05, "L": 3.499e-05, "C": 3.541e-05, "V": 67838.43219153, "T": "2017-12-07T18:40:00", "BV": 2.39733244}, {"O": 3.542e-05, "H": 3.597e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 84071.50044091, "T": "2017-12-07T18:45:00", "BV": 3.00614529}, {"O": 3.55e-05, "H": 3.585e-05, "L": 3.506e-05, "C": 3.51e-05, "V": 48275.53522137, "T": "2017-12-07T18:50:00", "BV": 1.70747826}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 173539.48344374, "T": "2017-12-07T18:55:00", "BV": 6.07662405}, {"O": 3.497e-05, "H": 3.56e-05, "L": 3.466e-05, "C": 3.509e-05, "V": 86286.33642466, "T": "2017-12-07T19:00:00", "BV": 3.01429136}, {"O": 3.511e-05, "H": 3.553e-05, "L": 3.408e-05, "C": 3.506e-05, "V": 79983.91273012, "T": "2017-12-07T19:05:00", "BV": 2.77273306}, {"O": 3.504e-05, "H": 3.58e-05, "L": 3.49e-05, "C": 3.548e-05, "V": 33184.16029127, "T": "2017-12-07T19:10:00", "BV": 1.16709454}, {"O": 3.537e-05, "H": 3.625e-05, "L": 3.537e-05, "C": 3.625e-05, "V": 96653.12396534, "T": "2017-12-07T19:15:00", "BV": 3.47398897}, {"O": 3.625e-05, "H": 3.708e-05, "L": 3.606e-05, "C": 3.669e-05, "V": 89741.45956567, "T": "2017-12-07T19:20:00", "BV": 3.27017427}, {"O": 3.704e-05, "H": 3.797e-05, "L": 3.684e-05, "C": 3.78e-05, "V": 205730.36932394, "T": "2017-12-07T19:25:00", "BV": 7.70370707}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.71e-05, "C": 3.756e-05, "V": 168147.57001719, "T": "2017-12-07T19:30:00", "BV": 6.3102129}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 67072.69846221, "T": "2017-12-07T19:35:00", "BV": 2.49809496}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.596e-05, "C": 3.614e-05, "V": 125726.33186488, "T": "2017-12-07T19:40:00", "BV": 4.55999604}, {"O": 3.613e-05, "H": 3.646e-05, "L": 3.52e-05, "C": 3.569e-05, "V": 107913.96132433, "T": "2017-12-07T19:45:00", "BV": 3.84311685}, {"O": 3.548e-05, "H": 3.657e-05, "L": 3.537e-05, "C": 3.587e-05, "V": 105880.60449759, "T": "2017-12-07T19:50:00", "BV": 3.8004025}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 41798.13265862, "T": "2017-12-07T19:55:00", "BV": 1.49842796}, {"O": 3.589e-05, "H": 3.66e-05, "L": 3.589e-05, "C": 3.631e-05, "V": 42162.48665428, "T": "2017-12-07T20:00:00", "BV": 1.51983985}, {"O": 3.628e-05, "H": 3.705e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 76409.51596637, "T": "2017-12-07T20:05:00", "BV": 2.76895883}, {"O": 3.59e-05, "H": 3.72e-05, "L": 3.589e-05, "C": 3.68e-05, "V": 46286.96962157, "T": "2017-12-07T20:10:00", "BV": 1.69599658}, {"O": 3.647e-05, "H": 3.683e-05, "L": 3.59e-05, "C": 3.618e-05, "V": 31415.55077846, "T": "2017-12-07T20:15:00", "BV": 1.1374846}, {"O": 3.618e-05, "H": 3.645e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 38454.65518827, "T": "2017-12-07T20:20:00", "BV": 1.39005144}, {"O": 3.603e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.613e-05, "V": 67451.539355, "T": "2017-12-07T20:25:00", "BV": 2.43866451}, {"O": 3.613e-05, "H": 3.681e-05, "L": 3.604e-05, "C": 3.631e-05, "V": 62011.40525499, "T": "2017-12-07T20:30:00", "BV": 2.25549382}, {"O": 3.628e-05, "H": 3.669e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 68306.24836349, "T": "2017-12-07T20:35:00", "BV": 2.4751263}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.414e-05, "C": 3.451e-05, "V": 382882.99784248, "T": "2017-12-07T20:40:00", "BV": 13.36158503}, {"O": 3.454e-05, "H": 3.513e-05, "L": 3.441e-05, "C": 3.473e-05, "V": 133202.98615061, "T": "2017-12-07T20:45:00", "BV": 4.61322384}, {"O": 3.473e-05, "H": 3.519e-05, "L": 3.462e-05, "C": 3.518e-05, "V": 57011.07407289, "T": "2017-12-07T20:50:00", "BV": 1.99116869}, {"O": 3.515e-05, "H": 3.558e-05, "L": 3.488e-05, "C": 3.525e-05, "V": 114527.17371849, "T": "2017-12-07T20:55:00", "BV": 4.04169491}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.484e-05, "C": 3.531e-05, "V": 74089.03083528, "T": "2017-12-07T21:00:00", "BV": 2.6023841}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.461e-05, "C": 3.475e-05, "V": 69420.60185052, "T": "2017-12-07T21:05:00", "BV": 2.43293457}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.418e-05, "C": 3.463e-05, "V": 58957.24071489, "T": "2017-12-07T21:10:00", "BV": 2.03772617}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.337e-05, "C": 3.391e-05, "V": 160998.51240805, "T": "2017-12-07T21:15:00", "BV": 5.48003155}, {"O": 3.38e-05, "H": 3.419e-05, "L": 3.33e-05, "C": 3.407e-05, "V": 129563.55222581, "T": "2017-12-07T21:20:00", "BV": 4.38647391}, {"O": 3.418e-05, "H": 3.447e-05, "L": 3.365e-05, "C": 3.403e-05, "V": 155916.29090196, "T": "2017-12-07T21:25:00", "BV": 5.3070629}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.335e-05, "C": 3.401e-05, "V": 123065.02331852, "T": "2017-12-07T21:30:00", "BV": 4.15735117}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.406e-05, "V": 52997.6617679, "T": "2017-12-07T21:35:00", "BV": 1.80067023}, {"O": 3.405e-05, "H": 3.455e-05, "L": 3.39e-05, "C": 3.429e-05, "V": 81959.24711382, "T": "2017-12-07T21:40:00", "BV": 2.80384628}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 163867.23757963, "T": "2017-12-07T21:45:00", "BV": 5.4856213}, {"O": 3.329e-05, "H": 3.442e-05, "L": 3.329e-05, "C": 3.415e-05, "V": 56313.8694008, "T": "2017-12-07T21:50:00", "BV": 1.90785404}, {"O": 3.42e-05, "H": 3.462e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 63244.2192318, "T": "2017-12-07T21:55:00", "BV": 2.17222998}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.371e-05, "C": 3.377e-05, "V": 60166.31241256, "T": "2017-12-07T22:00:00", "BV": 2.05265791}, {"O": 3.376e-05, "H": 3.415e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 54174.06941397, "T": "2017-12-07T22:05:00", "BV": 1.82482192}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.251e-05, "C": 3.311e-05, "V": 180577.21315027, "T": "2017-12-07T22:10:00", "BV": 5.94487709}, {"O": 3.274e-05, "H": 3.298e-05, "L": 3.204e-05, "C": 3.225e-05, "V": 150886.76950402, "T": "2017-12-07T22:15:00", "BV": 4.90178461}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 327833.44697335, "T": "2017-12-07T22:20:00", "BV": 10.51122993}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 132046.56436106, "T": "2017-12-07T22:25:00", "BV": 4.18117664}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.062e-05, "C": 3.098e-05, "V": 388036.70890951, "T": "2017-12-07T22:30:00", "BV": 12.10018903}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.03e-05, "C": 3.077e-05, "V": 363022.76543404, "T": "2017-12-07T22:35:00", "BV": 11.12638608}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.011e-05, "C": 3.04e-05, "V": 397491.11418656, "T": "2017-12-07T22:40:00", "BV": 12.15885963}, {"O": 3.04e-05, "H": 3.059e-05, "L": 2.957e-05, "C": 3.008e-05, "V": 491813.06765681, "T": "2017-12-07T22:45:00", "BV": 14.74283338}, {"O": 3.007e-05, "H": 3.078e-05, "L": 2.957e-05, "C": 3.003e-05, "V": 432955.70419323, "T": "2017-12-07T22:50:00", "BV": 13.03309728}, {"O": 3.022e-05, "H": 3.036e-05, "L": 2.901e-05, "C": 3.019e-05, "V": 488747.74249521, "T": "2017-12-07T22:55:00", "BV": 14.56866688}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 613810.66979039, "T": "2017-12-07T23:00:00", "BV": 18.16461763}, {"O": 2.987e-05, "H": 2.997e-05, "L": 2.891e-05, "C": 2.982e-05, "V": 487546.84438445, "T": "2017-12-07T23:05:00", "BV": 14.3418221}, {"O": 2.961e-05, "H": 2.997e-05, "L": 2.9e-05, "C": 2.977e-05, "V": 587307.03626463, "T": "2017-12-07T23:10:00", "BV": 17.40927606}, {"O": 2.979e-05, "H": 3.04e-05, "L": 2.932e-05, "C": 3.04e-05, "V": 199720.45570024, "T": "2017-12-07T23:15:00", "BV": 5.94898134}, {"O": 3.022e-05, "H": 3.04e-05, "L": 2.956e-05, "C": 2.991e-05, "V": 143659.09238687, "T": "2017-12-07T23:20:00", "BV": 4.29154915}, {"O": 2.989e-05, "H": 3.011e-05, "L": 2.97e-05, "C": 3.01e-05, "V": 189367.74204177, "T": "2017-12-07T23:25:00", "BV": 5.67486713}, {"O": 3.01e-05, "H": 3.144e-05, "L": 3.01e-05, "C": 3.1e-05, "V": 313377.44248137, "T": "2017-12-07T23:30:00", "BV": 9.66784794}, {"O": 3.098e-05, "H": 3.1e-05, "L": 2.951e-05, "C": 3.016e-05, "V": 423730.20172888, "T": "2017-12-07T23:35:00", "BV": 12.79257635}, {"O": 3.013e-05, "H": 3.025e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 141491.82476091, "T": "2017-12-07T23:40:00", "BV": 4.24608036}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.9e-05, "C": 2.953e-05, "V": 257410.74113501, "T": "2017-12-07T23:45:00", "BV": 7.5806008}, {"O": 2.941e-05, "H": 2.976e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 226259.23284564, "T": "2017-12-07T23:50:00", "BV": 6.61068468}, {"O": 2.92e-05, "H": 2.958e-05, "L": 2.914e-05, "C": 2.93e-05, "V": 118278.68826978, "T": "2017-12-07T23:55:00", "BV": 3.46402213}, {"O": 2.915e-05, "H": 2.971e-05, "L": 2.901e-05, "C": 2.953e-05, "V": 144636.91440506, "T": "2017-12-08T00:00:00", "BV": 4.25429115}, {"O": 2.952e-05, "H": 3.125e-05, "L": 2.917e-05, "C": 3.083e-05, "V": 316967.51970702, "T": "2017-12-08T00:05:00", "BV": 9.52092031}, {"O": 3.083e-05, "H": 3.11e-05, "L": 2.921e-05, "C": 2.998e-05, "V": 231665.31385891, "T": "2017-12-08T00:10:00", "BV": 6.95729989}, {"O": 2.998e-05, "H": 3.001e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 103772.64361201, "T": "2017-12-08T00:15:00", "BV": 3.0890302}, {"O": 2.942e-05, "H": 2.99e-05, "L": 2.93e-05, "C": 2.979e-05, "V": 120869.51544925, "T": "2017-12-08T00:20:00", "BV": 3.58097961}, {"O": 2.99e-05, "H": 3e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 199729.48008804, "T": "2017-12-08T00:25:00", "BV": 5.87494482}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 167953.6739504, "T": "2017-12-08T00:30:00", "BV": 4.86938973}, {"O": 2.89e-05, "H": 2.903e-05, "L": 2.769e-05, "C": 2.8e-05, "V": 109456.97060646, "T": "2017-12-08T00:35:00", "BV": 3.11386146}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.765e-05, "C": 2.8e-05, "V": 182104.53809624, "T": "2017-12-08T00:40:00", "BV": 5.06393463}, {"O": 2.8e-05, "H": 2.863e-05, "L": 2.771e-05, "C": 2.84e-05, "V": 165187.95281378, "T": "2017-12-08T00:45:00", "BV": 4.63506647}, {"O": 2.839e-05, "H": 2.863e-05, "L": 2.78e-05, "C": 2.813e-05, "V": 212813.31437244, "T": "2017-12-08T00:50:00", "BV": 5.98908326}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.772e-05, "C": 2.8e-05, "V": 130371.20714497, "T": "2017-12-08T00:55:00", "BV": 3.6391999}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.711e-05, "C": 2.765e-05, "V": 106778.97042571, "T": "2017-12-08T01:00:00", "BV": 2.94326622}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.721e-05, "C": 2.773e-05, "V": 140613.55759084, "T": "2017-12-08T01:05:00", "BV": 3.88723436}, {"O": 2.776e-05, "H": 2.797e-05, "L": 2.732e-05, "C": 2.768e-05, "V": 128455.5630852, "T": "2017-12-08T01:10:00", "BV": 3.54245069}, {"O": 2.748e-05, "H": 2.77e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 136580.77354556, "T": "2017-12-08T01:15:00", "BV": 3.74544302}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 181342.48277429, "T": "2017-12-08T01:20:00", "BV": 4.93317267}, {"O": 2.73e-05, "H": 2.75e-05, "L": 2.662e-05, "C": 2.714e-05, "V": 215960.18997409, "T": "2017-12-08T01:25:00", "BV": 5.86283168}, {"O": 2.715e-05, "H": 2.758e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 63045.7518471, "T": "2017-12-08T01:30:00", "BV": 1.72063739}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 250480.58391699, "T": "2017-12-08T01:35:00", "BV": 6.73013079}, {"O": 2.64e-05, "H": 2.753e-05, "L": 2.6e-05, "C": 2.713e-05, "V": 183235.92998548, "T": "2017-12-08T01:40:00", "BV": 4.91855316}, {"O": 2.737e-05, "H": 2.78e-05, "L": 2.712e-05, "C": 2.75e-05, "V": 97300.81689837, "T": "2017-12-08T01:45:00", "BV": 2.66424704}, {"O": 2.733e-05, "H": 2.752e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 142652.59070123, "T": "2017-12-08T01:50:00", "BV": 3.87454857}, {"O": 2.653e-05, "H": 2.758e-05, "L": 2.653e-05, "C": 2.747e-05, "V": 117557.17139208, "T": "2017-12-08T01:55:00", "BV": 3.19364801}, {"O": 2.758e-05, "H": 2.899e-05, "L": 2.745e-05, "C": 2.871e-05, "V": 151127.33652436, "T": "2017-12-08T02:00:00", "BV": 4.23832276}, {"O": 2.836e-05, "H": 2.947e-05, "L": 2.804e-05, "C": 2.941e-05, "V": 131663.53490516, "T": "2017-12-08T02:05:00", "BV": 3.77473798}, {"O": 2.946e-05, "H": 2.993e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 290128.58820925, "T": "2017-12-08T02:10:00", "BV": 8.48451833}, {"O": 2.917e-05, "H": 2.95e-05, "L": 2.89e-05, "C": 2.913e-05, "V": 261257.12138904, "T": "2017-12-08T02:15:00", "BV": 7.62123317}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.821e-05, "C": 2.854e-05, "V": 111119.27016846, "T": "2017-12-08T02:20:00", "BV": 3.18385151}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.764e-05, "C": 2.803e-05, "V": 163343.90560102, "T": "2017-12-08T02:25:00", "BV": 4.60053893}, {"O": 2.802e-05, "H": 2.858e-05, "L": 2.793e-05, "C": 2.84e-05, "V": 132407.3887622, "T": "2017-12-08T02:30:00", "BV": 3.73915555}, {"O": 2.793e-05, "H": 2.858e-05, "L": 2.79e-05, "C": 2.831e-05, "V": 125369.7381027, "T": "2017-12-08T02:35:00", "BV": 3.54911638}, {"O": 2.831e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.857e-05, "V": 88017.65859478, "T": "2017-12-08T02:40:00", "BV": 2.49799139}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.831e-05, "C": 2.864e-05, "V": 174304.35230132, "T": "2017-12-08T02:45:00", "BV": 4.98017321}, {"O": 2.864e-05, "H": 2.96e-05, "L": 2.859e-05, "C": 2.876e-05, "V": 149340.94386923, "T": "2017-12-08T02:50:00", "BV": 4.31360748}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 121741.43646061, "T": "2017-12-08T02:55:00", "BV": 3.5288687}, {"O": 2.899e-05, "H": 3.109e-05, "L": 2.892e-05, "C": 3.073e-05, "V": 279067.75400397, "T": "2017-12-08T03:00:00", "BV": 8.29000342}, {"O": 3.073e-05, "H": 3.129e-05, "L": 3.033e-05, "C": 3.129e-05, "V": 216597.76537987, "T": "2017-12-08T03:05:00", "BV": 6.70615264}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.095e-05, "C": 3.139e-05, "V": 238170.70629572, "T": "2017-12-08T03:10:00", "BV": 7.47664469}, {"O": 3.14e-05, "H": 3.198e-05, "L": 3.109e-05, "C": 3.169e-05, "V": 217949.56283058, "T": "2017-12-08T03:15:00", "BV": 6.92536486}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 201305.47117162, "T": "2017-12-08T03:20:00", "BV": 6.41661635}, {"O": 3.185e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.194e-05, "V": 400345.78646418, "T": "2017-12-08T03:25:00", "BV": 12.70860407}, {"O": 3.193e-05, "H": 3.282e-05, "L": 3.175e-05, "C": 3.204e-05, "V": 267013.09254058, "T": "2017-12-08T03:30:00", "BV": 8.56864655}, {"O": 3.281e-05, "H": 3.303e-05, "L": 3.111e-05, "C": 3.29e-05, "V": 358666.97998711, "T": "2017-12-08T03:35:00", "BV": 11.54957424}, {"O": 3.29e-05, "H": 3.49e-05, "L": 3.285e-05, "C": 3.397e-05, "V": 600992.3074614, "T": "2017-12-08T03:40:00", "BV": 20.52343512}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.203e-05, "C": 3.26e-05, "V": 406989.12439145, "T": "2017-12-08T03:45:00", "BV": 13.38975469}, {"O": 3.26e-05, "H": 3.283e-05, "L": 3.189e-05, "C": 3.191e-05, "V": 252526.67961821, "T": "2017-12-08T03:50:00", "BV": 8.17671207}, {"O": 3.191e-05, "H": 3.251e-05, "L": 3.191e-05, "C": 3.21e-05, "V": 101502.87533912, "T": "2017-12-08T03:55:00", "BV": 3.27370569}, {"O": 3.22e-05, "H": 3.233e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 108753.73193232, "T": "2017-12-08T04:00:00", "BV": 3.44948728}, {"O": 3.138e-05, "H": 3.138e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 272113.10471927, "T": "2017-12-08T04:05:00", "BV": 8.36259365}, {"O": 3e-05, "H": 3.001e-05, "L": 2.9e-05, "C": 3.001e-05, "V": 244104.79530697, "T": "2017-12-08T04:10:00", "BV": 7.23396425}, {"O": 3.001e-05, "H": 3.151e-05, "L": 3.001e-05, "C": 3.126e-05, "V": 206536.88019928, "T": "2017-12-08T04:15:00", "BV": 6.3886065}, {"O": 3.148e-05, "H": 3.177e-05, "L": 3.102e-05, "C": 3.177e-05, "V": 96723.82391383, "T": "2017-12-08T04:20:00", "BV": 3.03724862}, {"O": 3.177e-05, "H": 3.229e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 142551.41186011, "T": "2017-12-08T04:25:00", "BV": 4.52024479}, {"O": 3.105e-05, "H": 3.235e-05, "L": 3.085e-05, "C": 3.193e-05, "V": 122064.29428036, "T": "2017-12-08T04:30:00", "BV": 3.88809648}, {"O": 3.18e-05, "H": 3.55e-05, "L": 3.18e-05, "C": 3.342e-05, "V": 219177.02026323, "T": "2017-12-08T04:35:00", "BV": 7.38041596}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 153589.27432097, "T": "2017-12-08T04:40:00", "BV": 5.08351767}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.27e-05, "V": 97456.4820599, "T": "2017-12-08T04:45:00", "BV": 3.17217194}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.187e-05, "C": 3.25e-05, "V": 127647.9764031, "T": "2017-12-08T04:50:00", "BV": 4.16078402}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.287e-05, "V": 66529.8451627, "T": "2017-12-08T04:55:00", "BV": 2.17185281}, {"O": 3.287e-05, "H": 3.358e-05, "L": 3.254e-05, "C": 3.268e-05, "V": 162466.3243063, "T": "2017-12-08T05:00:00", "BV": 5.357876}, {"O": 3.299e-05, "H": 3.396e-05, "L": 3.26e-05, "C": 3.36e-05, "V": 238547.95406561, "T": "2017-12-08T05:05:00", "BV": 7.90929604}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.262e-05, "C": 3.339e-05, "V": 138540.2967164, "T": "2017-12-08T05:10:00", "BV": 4.58189301}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 423074.35409176, "T": "2017-12-08T05:15:00", "BV": 14.09646688}, {"O": 3.264e-05, "H": 3.349e-05, "L": 3.201e-05, "C": 3.346e-05, "V": 419043.20997527, "T": "2017-12-08T05:20:00", "BV": 13.73358715}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.202e-05, "C": 3.287e-05, "V": 232213.99935734, "T": "2017-12-08T05:25:00", "BV": 7.66777468}, {"O": 3.287e-05, "H": 3.37e-05, "L": 3.262e-05, "C": 3.367e-05, "V": 154857.27962283, "T": "2017-12-08T05:30:00", "BV": 5.13052558}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 219285.37204972, "T": "2017-12-08T05:35:00", "BV": 7.31512496}, {"O": 3.277e-05, "H": 3.3e-05, "L": 3.228e-05, "C": 3.288e-05, "V": 200185.36019989, "T": "2017-12-08T05:40:00", "BV": 6.53987904}, {"O": 3.3e-05, "H": 3.357e-05, "L": 3.237e-05, "C": 3.255e-05, "V": 227376.55789868, "T": "2017-12-08T05:45:00", "BV": 7.54698484}, {"O": 3.255e-05, "H": 3.305e-05, "L": 3.131e-05, "C": 3.19e-05, "V": 162045.86924488, "T": "2017-12-08T05:50:00", "BV": 5.20607844}, {"O": 3.2e-05, "H": 3.216e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 152627.22458022, "T": "2017-12-08T05:55:00", "BV": 4.79855432}, {"O": 3.121e-05, "H": 3.173e-05, "L": 3.121e-05, "C": 3.171e-05, "V": 55528.62377529, "T": "2017-12-08T06:00:00", "BV": 1.75124631}, {"O": 3.156e-05, "H": 3.283e-05, "L": 3.155e-05, "C": 3.213e-05, "V": 62934.0171183, "T": "2017-12-08T06:05:00", "BV": 2.02605398}, {"O": 3.275e-05, "H": 3.317e-05, "L": 3.218e-05, "C": 3.315e-05, "V": 122895.44954009, "T": "2017-12-08T06:10:00", "BV": 4.0518837}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 70176.99671916, "T": "2017-12-08T06:15:00", "BV": 2.28995754}, {"O": 3.25e-05, "H": 3.275e-05, "L": 3.221e-05, "C": 3.263e-05, "V": 68710.72088514, "T": "2017-12-08T06:20:00", "BV": 2.23471383}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 32475.62292875, "T": "2017-12-08T06:25:00", "BV": 1.06229217}, {"O": 3.273e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 125951.20457136, "T": "2017-12-08T06:30:00", "BV": 4.11406581}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 148064.27933007, "T": "2017-12-08T06:35:00", "BV": 4.83286737}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 57034.13961193, "T": "2017-12-08T06:40:00", "BV": 1.86480035}, {"O": 3.27e-05, "H": 3.288e-05, "L": 3.23e-05, "C": 3.272e-05, "V": 38212.84645465, "T": "2017-12-08T06:45:00", "BV": 1.25009073}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.277e-05, "V": 57720.52344912, "T": "2017-12-08T06:50:00", "BV": 1.89069426}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.214e-05, "C": 3.237e-05, "V": 34860.8204003, "T": "2017-12-08T06:55:00", "BV": 1.13044059}, {"O": 3.237e-05, "H": 3.277e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 57150.92481302, "T": "2017-12-08T07:00:00", "BV": 1.86247461}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 61073.88412396, "T": "2017-12-08T07:05:00", "BV": 1.97868748}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 66911.68184195, "T": "2017-12-08T07:10:00", "BV": 2.14461178}, {"O": 3.184e-05, "H": 3.191e-05, "L": 3.05e-05, "C": 3.122e-05, "V": 206877.62833489, "T": "2017-12-08T07:15:00", "BV": 6.41538986}, {"O": 3.117e-05, "H": 3.144e-05, "L": 3.082e-05, "C": 3.132e-05, "V": 119952.45984676, "T": "2017-12-08T07:20:00", "BV": 3.73434747}, {"O": 3.134e-05, "H": 3.183e-05, "L": 3.1e-05, "C": 3.146e-05, "V": 69751.33566392, "T": "2017-12-08T07:25:00", "BV": 2.18759741}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.095e-05, "C": 3.14e-05, "V": 60713.24857133, "T": "2017-12-08T07:30:00", "BV": 1.89587418}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.105e-05, "C": 3.151e-05, "V": 113591.1814816, "T": "2017-12-08T07:35:00", "BV": 3.57777199}, {"O": 3.169e-05, "H": 3.195e-05, "L": 3.137e-05, "C": 3.167e-05, "V": 100760.13424945, "T": "2017-12-08T07:40:00", "BV": 3.19023361}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.165e-05, "C": 3.19e-05, "V": 153117.55753218, "T": "2017-12-08T07:45:00", "BV": 4.88139977}, {"O": 3.193e-05, "H": 3.25e-05, "L": 3.193e-05, "C": 3.217e-05, "V": 92287.71613097, "T": "2017-12-08T07:50:00", "BV": 2.97316076}, {"O": 3.22e-05, "H": 3.234e-05, "L": 3.194e-05, "C": 3.233e-05, "V": 32700.7572802, "T": "2017-12-08T07:55:00", "BV": 1.05272061}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.195e-05, "C": 3.215e-05, "V": 27228.51648663, "T": "2017-12-08T08:00:00", "BV": 0.87739208}, {"O": 3.234e-05, "H": 3.25e-05, "L": 3.215e-05, "C": 3.25e-05, "V": 21905.97406395, "T": "2017-12-08T08:05:00", "BV": 0.7090134}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 42361.15569867, "T": "2017-12-08T08:10:00", "BV": 1.37648656}, {"O": 3.234e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 56874.85845521, "T": "2017-12-08T08:15:00", "BV": 1.85226203}, {"O": 3.234e-05, "H": 3.262e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 58095.51177107, "T": "2017-12-08T08:20:00", "BV": 1.88836892}, {"O": 3.252e-05, "H": 3.425e-05, "L": 3.249e-05, "C": 3.278e-05, "V": 129531.78987782, "T": "2017-12-08T08:25:00", "BV": 4.32804017}, {"O": 3.37e-05, "H": 3.372e-05, "L": 3.272e-05, "C": 3.298e-05, "V": 77048.65247869, "T": "2017-12-08T08:30:00", "BV": 2.55365275}, {"O": 3.272e-05, "H": 3.398e-05, "L": 3.271e-05, "C": 3.33e-05, "V": 102593.27873554, "T": "2017-12-08T08:35:00", "BV": 3.43216453}, {"O": 3.33e-05, "H": 3.425e-05, "L": 3.33e-05, "C": 3.42e-05, "V": 74580.03249682, "T": "2017-12-08T08:40:00", "BV": 2.53352407}, {"O": 3.403e-05, "H": 3.555e-05, "L": 3.4e-05, "C": 3.555e-05, "V": 223023.19715932, "T": "2017-12-08T08:45:00", "BV": 7.75823837}, {"O": 3.555e-05, "H": 3.886e-05, "L": 3.555e-05, "C": 3.591e-05, "V": 715939.17648273, "T": "2017-12-08T08:50:00", "BV": 26.47348599}, {"O": 3.591e-05, "H": 3.7e-05, "L": 3.567e-05, "C": 3.644e-05, "V": 480636.43769049, "T": "2017-12-08T08:55:00", "BV": 17.57492655}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 252786.68064504, "T": "2017-12-08T09:00:00", "BV": 9.06037185}, {"O": 3.51e-05, "H": 3.597e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 223815.11775308, "T": "2017-12-08T09:05:00", "BV": 7.8775752}, {"O": 3.493e-05, "H": 3.557e-05, "L": 3.44e-05, "C": 3.497e-05, "V": 170406.4779486, "T": "2017-12-08T09:10:00", "BV": 5.94265596}, {"O": 3.501e-05, "H": 3.589e-05, "L": 3.497e-05, "C": 3.524e-05, "V": 116133.90803069, "T": "2017-12-08T09:15:00", "BV": 4.1256503}, {"O": 3.564e-05, "H": 3.58e-05, "L": 3.522e-05, "C": 3.525e-05, "V": 75060.07945968, "T": "2017-12-08T09:20:00", "BV": 2.66014912}, {"O": 3.525e-05, "H": 3.624e-05, "L": 3.461e-05, "C": 3.623e-05, "V": 222123.23248508, "T": "2017-12-08T09:25:00", "BV": 7.86405501}, {"O": 3.585e-05, "H": 3.61e-05, "L": 3.508e-05, "C": 3.59e-05, "V": 144386.79368257, "T": "2017-12-08T09:30:00", "BV": 5.15509926}, {"O": 3.509e-05, "H": 3.712e-05, "L": 3.509e-05, "C": 3.712e-05, "V": 135723.04008859, "T": "2017-12-08T09:35:00", "BV": 4.91114266}, {"O": 3.72e-05, "H": 3.789e-05, "L": 3.586e-05, "C": 3.661e-05, "V": 388136.61241744, "T": "2017-12-08T09:40:00", "BV": 14.40054889}, {"O": 3.662e-05, "H": 3.79e-05, "L": 3.661e-05, "C": 3.775e-05, "V": 260840.03428301, "T": "2017-12-08T09:45:00", "BV": 9.76695425}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.595e-05, "C": 3.611e-05, "V": 275815.14625767, "T": "2017-12-08T09:50:00", "BV": 10.11466168}, {"O": 3.597e-05, "H": 3.61e-05, "L": 3.554e-05, "C": 3.593e-05, "V": 121801.69306349, "T": "2017-12-08T09:55:00", "BV": 4.34848539}, {"O": 3.593e-05, "H": 3.596e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 233303.05173362, "T": "2017-12-08T10:00:00", "BV": 8.30715937}, {"O": 3.554e-05, "H": 3.594e-05, "L": 3.411e-05, "C": 3.489e-05, "V": 121042.35146614, "T": "2017-12-08T10:05:00", "BV": 4.25024306}, {"O": 3.548e-05, "H": 3.594e-05, "L": 3.455e-05, "C": 3.593e-05, "V": 104140.66120197, "T": "2017-12-08T10:10:00", "BV": 3.69966422}, {"O": 3.593e-05, "H": 3.601e-05, "L": 3.523e-05, "C": 3.539e-05, "V": 29004.01637167, "T": "2017-12-08T10:15:00", "BV": 1.02936365}, {"O": 3.523e-05, "H": 3.539e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 112291.20039789, "T": "2017-12-08T10:20:00", "BV": 3.91997379}, {"O": 3.449e-05, "H": 3.512e-05, "L": 3.431e-05, "C": 3.501e-05, "V": 44310.36279734, "T": "2017-12-08T10:25:00", "BV": 1.54841279}, {"O": 3.497e-05, "H": 3.538e-05, "L": 3.45e-05, "C": 3.532e-05, "V": 82617.42231813, "T": "2017-12-08T10:30:00", "BV": 2.88878657}, {"O": 3.531e-05, "H": 3.581e-05, "L": 3.51e-05, "C": 3.581e-05, "V": 24146.06860636, "T": "2017-12-08T10:35:00", "BV": 0.85474408}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.52e-05, "C": 3.553e-05, "V": 67788.65767836, "T": "2017-12-08T10:40:00", "BV": 2.40626472}, {"O": 3.553e-05, "H": 3.613e-05, "L": 3.526e-05, "C": 3.567e-05, "V": 123087.69050462, "T": "2017-12-08T10:45:00", "BV": 4.38756077}, {"O": 3.567e-05, "H": 3.628e-05, "L": 3.553e-05, "C": 3.604e-05, "V": 77657.42727767, "T": "2017-12-08T10:50:00", "BV": 2.79903146}, {"O": 3.604e-05, "H": 3.635e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 246900.00110003, "T": "2017-12-08T10:55:00", "BV": 8.89524999}, {"O": 3.59e-05, "H": 3.621e-05, "L": 3.581e-05, "C": 3.604e-05, "V": 98454.46303405, "T": "2017-12-08T11:00:00", "BV": 3.53467883}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 106068.61229121, "T": "2017-12-08T11:05:00", "BV": 3.80013422}, {"O": 3.57e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 84959.76492368, "T": "2017-12-08T11:10:00", "BV": 3.04081304}, {"O": 3.571e-05, "H": 3.579e-05, "L": 3.51e-05, "C": 3.548e-05, "V": 144501.31368087, "T": "2017-12-08T11:15:00", "BV": 5.14367868}, {"O": 3.546e-05, "H": 3.579e-05, "L": 3.5e-05, "C": 3.544e-05, "V": 113660.80694678, "T": "2017-12-08T11:20:00", "BV": 4.02039844}, {"O": 3.576e-05, "H": 3.639e-05, "L": 3.54e-05, "C": 3.596e-05, "V": 119525.70736231, "T": "2017-12-08T11:25:00", "BV": 4.28388306}, {"O": 3.596e-05, "H": 3.69e-05, "L": 3.596e-05, "C": 3.637e-05, "V": 199420.79561312, "T": "2017-12-08T11:30:00", "BV": 7.28045802}, {"O": 3.611e-05, "H": 3.688e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 203044.53704305, "T": "2017-12-08T11:35:00", "BV": 7.30177598}, {"O": 3.576e-05, "H": 3.599e-05, "L": 3.526e-05, "C": 3.558e-05, "V": 157558.71061592, "T": "2017-12-08T11:40:00", "BV": 5.6102982}, {"O": 3.562e-05, "H": 3.607e-05, "L": 3.511e-05, "C": 3.513e-05, "V": 200231.77686836, "T": "2017-12-08T11:45:00", "BV": 7.11887627}, {"O": 3.535e-05, "H": 3.547e-05, "L": 3.432e-05, "C": 3.489e-05, "V": 122505.14230793, "T": "2017-12-08T11:50:00", "BV": 4.29170237}, {"O": 3.49e-05, "H": 3.559e-05, "L": 3.468e-05, "C": 3.53e-05, "V": 85208.06299122, "T": "2017-12-08T11:55:00", "BV": 2.99284941}, {"O": 3.53e-05, "H": 3.558e-05, "L": 3.52e-05, "C": 3.531e-05, "V": 40817.4739255, "T": "2017-12-08T12:00:00", "BV": 1.44514586}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.515e-05, "V": 62652.55039706, "T": "2017-12-08T12:05:00", "BV": 2.19965872}, {"O": 3.514e-05, "H": 3.548e-05, "L": 3.493e-05, "C": 3.516e-05, "V": 43337.25800284, "T": "2017-12-08T12:10:00", "BV": 1.52095025}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.479e-05, "C": 3.517e-05, "V": 84903.32850971, "T": "2017-12-08T12:15:00", "BV": 2.96673514}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 48750.80158188, "T": "2017-12-08T12:20:00", "BV": 1.71300698}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 39991.83489962, "T": "2017-12-08T12:25:00", "BV": 1.39935478}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.471e-05, "C": 3.512e-05, "V": 55074.58320878, "T": "2017-12-08T12:30:00", "BV": 1.92507918}, {"O": 3.515e-05, "H": 3.522e-05, "L": 3.479e-05, "C": 3.518e-05, "V": 57439.77578672, "T": "2017-12-08T12:35:00", "BV": 2.0150324}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.427e-05, "C": 3.51e-05, "V": 76021.76962274, "T": "2017-12-08T12:40:00", "BV": 2.64572529}, {"O": 3.51e-05, "H": 3.545e-05, "L": 3.47e-05, "C": 3.498e-05, "V": 60744.42047201, "T": "2017-12-08T12:45:00", "BV": 2.13622021}, {"O": 3.499e-05, "H": 3.518e-05, "L": 3.431e-05, "C": 3.499e-05, "V": 88735.70083057, "T": "2017-12-08T12:50:00", "BV": 3.07540026}, {"O": 3.476e-05, "H": 3.544e-05, "L": 3.443e-05, "C": 3.51e-05, "V": 85968.63968317, "T": "2017-12-08T12:55:00", "BV": 3.01637071}, {"O": 3.512e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 21076.38179433, "T": "2017-12-08T13:00:00", "BV": 0.74411743}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.52e-05, "C": 3.552e-05, "V": 61428.85856812, "T": "2017-12-08T13:05:00", "BV": 2.1807372}, {"O": 3.525e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.564e-05, "V": 73730.95027919, "T": "2017-12-08T13:10:00", "BV": 2.61821206}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.52e-05, "C": 3.566e-05, "V": 55120.8938675, "T": "2017-12-08T13:15:00", "BV": 1.95037885}, {"O": 3.567e-05, "H": 3.593e-05, "L": 3.535e-05, "C": 3.593e-05, "V": 51899.54694213, "T": "2017-12-08T13:20:00", "BV": 1.85839167}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.567e-05, "C": 3.57e-05, "V": 63679.46373135, "T": "2017-12-08T13:25:00", "BV": 2.28092693}, {"O": 3.574e-05, "H": 3.592e-05, "L": 3.536e-05, "C": 3.579e-05, "V": 22330.24404247, "T": "2017-12-08T13:30:00", "BV": 0.79881173}, {"O": 3.591e-05, "H": 3.592e-05, "L": 3.519e-05, "C": 3.54e-05, "V": 80187.19241791, "T": "2017-12-08T13:35:00", "BV": 2.85748128}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.512e-05, "C": 3.529e-05, "V": 39449.099735, "T": "2017-12-08T13:40:00", "BV": 1.40163405}, {"O": 3.55e-05, "H": 3.57e-05, "L": 3.529e-05, "C": 3.57e-05, "V": 50753.36149925, "T": "2017-12-08T13:45:00", "BV": 1.79550878}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 25937.52562055, "T": "2017-12-08T13:50:00", "BV": 0.92100582}, {"O": 3.565e-05, "H": 3.652e-05, "L": 3.554e-05, "C": 3.603e-05, "V": 187852.91290662, "T": "2017-12-08T13:55:00", "BV": 6.76142996}, {"O": 3.641e-05, "H": 3.693e-05, "L": 3.584e-05, "C": 3.69e-05, "V": 127439.50050876, "T": "2017-12-08T14:00:00", "BV": 4.67424052}, {"O": 3.689e-05, "H": 3.698e-05, "L": 3.637e-05, "C": 3.69e-05, "V": 87815.85255517, "T": "2017-12-08T14:05:00", "BV": 3.24188074}, {"O": 3.678e-05, "H": 3.697e-05, "L": 3.622e-05, "C": 3.691e-05, "V": 101380.20156081, "T": "2017-12-08T14:10:00", "BV": 3.71372062}, {"O": 3.683e-05, "H": 3.706e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 162221.72331039, "T": "2017-12-08T14:15:00", "BV": 5.98311279}, {"O": 3.662e-05, "H": 3.7e-05, "L": 3.563e-05, "C": 3.638e-05, "V": 140108.51122613, "T": "2017-12-08T14:20:00", "BV": 5.0989677}, {"O": 3.641e-05, "H": 3.676e-05, "L": 3.556e-05, "C": 3.575e-05, "V": 147129.03921889, "T": "2017-12-08T14:25:00", "BV": 5.29972458}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 158081.04649563, "T": "2017-12-08T14:30:00", "BV": 5.60002022}, {"O": 3.479e-05, "H": 3.488e-05, "L": 3.403e-05, "C": 3.461e-05, "V": 227222.34377788, "T": "2017-12-08T14:35:00", "BV": 7.8112215}, {"O": 3.448e-05, "H": 3.465e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 311552.12206241, "T": "2017-12-08T14:40:00", "BV": 10.47743909}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.193e-05, "C": 3.249e-05, "V": 170131.80365692, "T": "2017-12-08T14:45:00", "BV": 5.55503616}, {"O": 3.246e-05, "H": 3.335e-05, "L": 3.2e-05, "C": 3.331e-05, "V": 133273.31156371, "T": "2017-12-08T14:50:00", "BV": 4.37076048}, {"O": 3.332e-05, "H": 3.359e-05, "L": 3.214e-05, "C": 3.269e-05, "V": 328294.96298555, "T": "2017-12-08T14:55:00", "BV": 10.84155001}, {"O": 3.228e-05, "H": 3.33e-05, "L": 3.221e-05, "C": 3.263e-05, "V": 149318.98440781, "T": "2017-12-08T15:00:00", "BV": 4.86978324}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 64447.18109315, "T": "2017-12-08T15:05:00", "BV": 2.12426898}, {"O": 3.295e-05, "H": 3.353e-05, "L": 3.278e-05, "C": 3.353e-05, "V": 76951.53483043, "T": "2017-12-08T15:10:00", "BV": 2.54381561}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.346e-05, "C": 3.355e-05, "V": 117399.0973517, "T": "2017-12-08T15:15:00", "BV": 3.94869948}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.322e-05, "C": 3.369e-05, "V": 53239.91053148, "T": "2017-12-08T15:20:00", "BV": 1.78413087}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.371e-05, "V": 24340.87635966, "T": "2017-12-08T15:25:00", "BV": 0.81770263}, {"O": 3.352e-05, "H": 3.398e-05, "L": 3.352e-05, "C": 3.389e-05, "V": 26000.20542249, "T": "2017-12-08T15:30:00", "BV": 0.87685351}, {"O": 3.397e-05, "H": 3.436e-05, "L": 3.378e-05, "C": 3.428e-05, "V": 55205.54982618, "T": "2017-12-08T15:35:00", "BV": 1.87985259}, {"O": 3.428e-05, "H": 3.479e-05, "L": 3.406e-05, "C": 3.464e-05, "V": 43477.77770339, "T": "2017-12-08T15:40:00", "BV": 1.49896556}, {"O": 3.45e-05, "H": 3.519e-05, "L": 3.438e-05, "C": 3.494e-05, "V": 76122.620421, "T": "2017-12-08T15:45:00", "BV": 2.65452348}, {"O": 3.495e-05, "H": 3.519e-05, "L": 3.495e-05, "C": 3.519e-05, "V": 71980.2631622, "T": "2017-12-08T15:50:00", "BV": 2.51907994}, {"O": 3.519e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.561e-05, "V": 103621.20621905, "T": "2017-12-08T15:55:00", "BV": 3.67380767}, {"O": 3.535e-05, "H": 3.559e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 193627.43637821, "T": "2017-12-08T16:00:00", "BV": 6.80930908}, {"O": 3.507e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 76041.49025861, "T": "2017-12-08T16:05:00", "BV": 2.6657892}, {"O": 3.51e-05, "H": 3.54e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 67265.87218383, "T": "2017-12-08T16:10:00", "BV": 2.36221706}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 164124.25046057, "T": "2017-12-08T16:15:00", "BV": 5.73788992}, {"O": 3.422e-05, "H": 3.49e-05, "L": 3.422e-05, "C": 3.49e-05, "V": 72350.60892427, "T": "2017-12-08T16:20:00", "BV": 2.50185707}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.485e-05, "V": 61258.80299914, "T": "2017-12-08T16:25:00", "BV": 2.13704286}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.453e-05, "C": 3.489e-05, "V": 57737.83642397, "T": "2017-12-08T16:30:00", "BV": 2.00664044}, {"O": 3.474e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.49e-05, "V": 65219.35146635, "T": "2017-12-08T16:35:00", "BV": 2.27287377}, {"O": 3.49e-05, "H": 3.51e-05, "L": 3.489e-05, "C": 3.502e-05, "V": 44506.91967841, "T": "2017-12-08T16:40:00", "BV": 1.55470937}, {"O": 3.501e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.562e-05, "V": 45200.09634947, "T": "2017-12-08T16:45:00", "BV": 1.59313986}, {"O": 3.579e-05, "H": 3.631e-05, "L": 3.579e-05, "C": 3.631e-05, "V": 39779.13343009, "T": "2017-12-08T16:50:00", "BV": 1.4299425}, {"O": 3.631e-05, "H": 3.778e-05, "L": 3.628e-05, "C": 3.671e-05, "V": 355523.54875589, "T": "2017-12-08T16:55:00", "BV": 13.17203299}, {"O": 3.667e-05, "H": 3.709e-05, "L": 3.614e-05, "C": 3.651e-05, "V": 130060.31628798, "T": "2017-12-08T17:00:00", "BV": 4.76794124}, {"O": 3.621e-05, "H": 3.68e-05, "L": 3.612e-05, "C": 3.67e-05, "V": 194648.39808252, "T": "2017-12-08T17:05:00", "BV": 7.11524268}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.208e-05, "C": 3.553e-05, "V": 982837.44386564, "T": "2017-12-08T17:10:00", "BV": 34.34391571}, {"O": 3.551e-05, "H": 3.553e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 104478.34506304, "T": "2017-12-08T17:15:00", "BV": 3.6928085}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.487e-05, "C": 3.507e-05, "V": 56144.32654767, "T": "2017-12-08T17:20:00", "BV": 1.97836373}, {"O": 3.5e-05, "H": 3.536e-05, "L": 3.491e-05, "C": 3.527e-05, "V": 54551.35391642, "T": "2017-12-08T17:25:00", "BV": 1.91808983}, {"O": 3.527e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.536e-05, "V": 53068.29986789, "T": "2017-12-08T17:30:00", "BV": 1.87588361}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.503e-05, "C": 3.529e-05, "V": 104846.90023178, "T": "2017-12-08T17:35:00", "BV": 3.70792727}, {"O": 3.528e-05, "H": 3.54e-05, "L": 3.527e-05, "C": 3.54e-05, "V": 162176.06954601, "T": "2017-12-08T17:40:00", "BV": 5.73627888}, {"O": 3.54e-05, "H": 3.773e-05, "L": 3.53e-05, "C": 3.62e-05, "V": 692924.26579341, "T": "2017-12-08T17:45:00", "BV": 25.39270025}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.572e-05, "C": 3.617e-05, "V": 193573.79265342, "T": "2017-12-08T17:50:00", "BV": 7.00867745}, {"O": 3.616e-05, "H": 3.653e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 83192.63185223, "T": "2017-12-08T17:55:00", "BV": 3.02132082}, {"O": 3.65e-05, "H": 3.669e-05, "L": 3.6e-05, "C": 3.652e-05, "V": 87530.78037317, "T": "2017-12-08T18:00:00", "BV": 3.1861942}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.652e-05, "C": 3.675e-05, "V": 67845.19263506, "T": "2017-12-08T18:05:00", "BV": 2.4936575}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.6e-05, "C": 3.673e-05, "V": 158511.18548526, "T": "2017-12-08T18:10:00", "BV": 5.81323659}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 46695.47890185, "T": "2017-12-08T18:15:00", "BV": 1.70212783}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.646e-05, "C": 3.658e-05, "V": 27768.99751029, "T": "2017-12-08T18:20:00", "BV": 1.0179077}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 41331.54140034, "T": "2017-12-08T18:25:00", "BV": 1.50919781}, {"O": 3.65e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.689e-05, "V": 83851.62092671, "T": "2017-12-08T18:30:00", "BV": 3.08507486}, {"O": 3.685e-05, "H": 3.734e-05, "L": 3.685e-05, "C": 3.696e-05, "V": 145346.04299132, "T": "2017-12-08T18:35:00", "BV": 5.36458944}, {"O": 3.727e-05, "H": 3.745e-05, "L": 3.697e-05, "C": 3.71e-05, "V": 99804.12364853, "T": "2017-12-08T18:40:00", "BV": 3.71145481}, {"O": 3.707e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 99076.46354417, "T": "2017-12-08T18:45:00", "BV": 3.67378298}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.691e-05, "V": 51980.8559469, "T": "2017-12-08T18:50:00", "BV": 1.91998248}, {"O": 3.691e-05, "H": 3.724e-05, "L": 3.691e-05, "C": 3.715e-05, "V": 72251.95540934, "T": "2017-12-08T18:55:00", "BV": 2.6786329}, {"O": 3.715e-05, "H": 3.729e-05, "L": 3.703e-05, "C": 3.724e-05, "V": 36837.14307159, "T": "2017-12-08T19:00:00", "BV": 1.36994728}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.659e-05, "C": 3.729e-05, "V": 254718.99855866, "T": "2017-12-08T19:05:00", "BV": 9.48759462}, {"O": 3.703e-05, "H": 3.778e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 75743.64063761, "T": "2017-12-08T19:10:00", "BV": 2.80720572}, {"O": 3.646e-05, "H": 3.701e-05, "L": 3.646e-05, "C": 3.684e-05, "V": 99470.21907579, "T": "2017-12-08T19:15:00", "BV": 3.66886782}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 58994.57888274, "T": "2017-12-08T19:20:00", "BV": 2.15687944}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.535e-05, "C": 3.56e-05, "V": 165313.16883867, "T": "2017-12-08T19:25:00", "BV": 5.91765336}, {"O": 3.557e-05, "H": 3.573e-05, "L": 3.545e-05, "C": 3.573e-05, "V": 109102.41874297, "T": "2017-12-08T19:30:00", "BV": 3.8840469}, {"O": 3.579e-05, "H": 3.638e-05, "L": 3.573e-05, "C": 3.638e-05, "V": 43880.15951049, "T": "2017-12-08T19:35:00", "BV": 1.57381656}, {"O": 3.579e-05, "H": 3.688e-05, "L": 3.579e-05, "C": 3.604e-05, "V": 45285.94614243, "T": "2017-12-08T19:40:00", "BV": 1.64585278}, {"O": 3.612e-05, "H": 3.679e-05, "L": 3.6e-05, "C": 3.679e-05, "V": 60677.47687049, "T": "2017-12-08T19:45:00", "BV": 2.20168033}, {"O": 3.636e-05, "H": 3.67e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 40278.2402846, "T": "2017-12-08T19:50:00", "BV": 1.45891099}, {"O": 3.621e-05, "H": 3.69e-05, "L": 3.581e-05, "C": 3.689e-05, "V": 96656.29355129, "T": "2017-12-08T19:55:00", "BV": 3.51072909}, {"O": 3.666e-05, "H": 3.699e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 123183.24698151, "T": "2017-12-08T20:00:00", "BV": 4.49059809}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 51300.19656422, "T": "2017-12-08T20:05:00", "BV": 1.83335105}, {"O": 3.544e-05, "H": 3.569e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 74980.31224734, "T": "2017-12-08T20:10:00", "BV": 2.66302687}, {"O": 3.54e-05, "H": 3.572e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 125376.53847676, "T": "2017-12-08T20:15:00", "BV": 4.4314067}, {"O": 3.509e-05, "H": 3.568e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 75015.92563347, "T": "2017-12-08T20:20:00", "BV": 2.63070721}, {"O": 3.512e-05, "H": 3.566e-05, "L": 3.25e-05, "C": 3.496e-05, "V": 577965.25421188, "T": "2017-12-08T20:25:00", "BV": 19.66627005}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.201e-05, "C": 3.377e-05, "V": 749314.5976966, "T": "2017-12-08T20:30:00", "BV": 24.83714532}, {"O": 3.355e-05, "H": 3.459e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 282356.29381759, "T": "2017-12-08T20:35:00", "BV": 9.46982336}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.076e-05, "C": 3.278e-05, "V": 795838.86449605, "T": "2017-12-08T20:40:00", "BV": 25.44781377}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.239e-05, "C": 3.262e-05, "V": 228498.48224705, "T": "2017-12-08T20:45:00", "BV": 7.48591974}, {"O": 3.266e-05, "H": 3.372e-05, "L": 3.235e-05, "C": 3.367e-05, "V": 173399.75110193, "T": "2017-12-08T20:50:00", "BV": 5.73946749}, {"O": 3.37e-05, "H": 3.413e-05, "L": 3.34e-05, "C": 3.366e-05, "V": 172466.30791704, "T": "2017-12-08T20:55:00", "BV": 5.80395477}, {"O": 3.366e-05, "H": 3.411e-05, "L": 3.337e-05, "C": 3.369e-05, "V": 101025.21295979, "T": "2017-12-08T21:00:00", "BV": 3.40546422}, {"O": 3.364e-05, "H": 3.409e-05, "L": 3.297e-05, "C": 3.385e-05, "V": 192005.76107619, "T": "2017-12-08T21:05:00", "BV": 6.4513347}, {"O": 3.385e-05, "H": 3.406e-05, "L": 3.328e-05, "C": 3.401e-05, "V": 230638.83420997, "T": "2017-12-08T21:10:00", "BV": 7.78698672}, {"O": 3.405e-05, "H": 3.439e-05, "L": 3.36e-05, "C": 3.404e-05, "V": 78964.81880375, "T": "2017-12-08T21:15:00", "BV": 2.70589064}, {"O": 3.404e-05, "H": 3.459e-05, "L": 3.362e-05, "C": 3.439e-05, "V": 43188.7344601, "T": "2017-12-08T21:20:00", "BV": 1.47231348}, {"O": 3.44e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.435e-05, "V": 37490.92997545, "T": "2017-12-08T21:25:00", "BV": 1.28822574}, {"O": 3.439e-05, "H": 3.472e-05, "L": 3.404e-05, "C": 3.447e-05, "V": 110518.24229753, "T": "2017-12-08T21:30:00", "BV": 3.80472449}, {"O": 3.445e-05, "H": 3.471e-05, "L": 3.418e-05, "C": 3.465e-05, "V": 57478.98033424, "T": "2017-12-08T21:35:00", "BV": 1.98627468}, {"O": 3.465e-05, "H": 3.508e-05, "L": 3.424e-05, "C": 3.48e-05, "V": 194848.74850652, "T": "2017-12-08T21:40:00", "BV": 6.7683203}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 101990.47959807, "T": "2017-12-08T21:45:00", "BV": 3.53248157}, {"O": 3.419e-05, "H": 3.499e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 106915.92404002, "T": "2017-12-08T21:50:00", "BV": 3.65601298}, {"O": 3.402e-05, "H": 3.442e-05, "L": 3.37e-05, "C": 3.428e-05, "V": 56471.19532154, "T": "2017-12-08T21:55:00", "BV": 1.924811}, {"O": 3.418e-05, "H": 3.427e-05, "L": 3.354e-05, "C": 3.38e-05, "V": 80143.21672394, "T": "2017-12-08T22:00:00", "BV": 2.72629869}, {"O": 3.38e-05, "H": 3.391e-05, "L": 3.301e-05, "C": 3.332e-05, "V": 216054.46406592, "T": "2017-12-08T22:05:00", "BV": 7.1884595}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 164341.74241162, "T": "2017-12-08T22:10:00", "BV": 5.3934165}, {"O": 3.284e-05, "H": 3.317e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 101466.83980825, "T": "2017-12-08T22:15:00", "BV": 3.29232899}, {"O": 3.248e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.324e-05, "V": 181153.94989422, "T": "2017-12-08T22:20:00", "BV": 5.90546778}, {"O": 3.324e-05, "H": 3.36e-05, "L": 3.205e-05, "C": 3.279e-05, "V": 214546.59955911, "T": "2017-12-08T22:25:00", "BV": 7.01347798}, {"O": 3.311e-05, "H": 3.357e-05, "L": 3.275e-05, "C": 3.346e-05, "V": 95366.95647472, "T": "2017-12-08T22:30:00", "BV": 3.17623723}, {"O": 3.358e-05, "H": 3.376e-05, "L": 3.301e-05, "C": 3.376e-05, "V": 113022.39276653, "T": "2017-12-08T22:35:00", "BV": 3.77804183}, {"O": 3.356e-05, "H": 3.39e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 84072.93827568, "T": "2017-12-08T22:40:00", "BV": 2.8242305}, {"O": 3.387e-05, "H": 3.417e-05, "L": 3.306e-05, "C": 3.417e-05, "V": 145227.39048599, "T": "2017-12-08T22:45:00", "BV": 4.91267336}, {"O": 3.417e-05, "H": 3.45e-05, "L": 3.352e-05, "C": 3.42e-05, "V": 131242.41584201, "T": "2017-12-08T22:50:00", "BV": 4.47874374}, {"O": 3.417e-05, "H": 3.428e-05, "L": 3.33e-05, "C": 3.415e-05, "V": 156347.6845986, "T": "2017-12-08T22:55:00", "BV": 5.29812735}, {"O": 3.38e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.4e-05, "V": 86988.64637158, "T": "2017-12-08T23:00:00", "BV": 2.95730631}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.362e-05, "C": 3.375e-05, "V": 41510.09965556, "T": "2017-12-08T23:05:00", "BV": 1.40683905}, {"O": 3.395e-05, "H": 3.464e-05, "L": 3.368e-05, "C": 3.444e-05, "V": 129469.87804533, "T": "2017-12-08T23:10:00", "BV": 4.43664382}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 55800.97614328, "T": "2017-12-08T23:15:00", "BV": 1.91750832}, {"O": 3.44e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.444e-05, "V": 119409.74612929, "T": "2017-12-08T23:20:00", "BV": 4.12747077}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 96364.15504968, "T": "2017-12-08T23:25:00", "BV": 3.29609685}, {"O": 3.41e-05, "H": 3.433e-05, "L": 3.392e-05, "C": 3.421e-05, "V": 60109.2025025, "T": "2017-12-08T23:30:00", "BV": 2.05326203}, {"O": 3.421e-05, "H": 3.455e-05, "L": 3.381e-05, "C": 3.427e-05, "V": 101059.73052203, "T": "2017-12-08T23:35:00", "BV": 3.45425127}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.383e-05, "C": 3.46e-05, "V": 97729.36650703, "T": "2017-12-08T23:40:00", "BV": 3.35739914}, {"O": 3.414e-05, "H": 3.46e-05, "L": 3.391e-05, "C": 3.441e-05, "V": 114885.87077207, "T": "2017-12-08T23:45:00", "BV": 3.94365406}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.396e-05, "C": 3.426e-05, "V": 179699.02317773, "T": "2017-12-08T23:50:00", "BV": 6.1750733}, {"O": 3.426e-05, "H": 3.449e-05, "L": 3.408e-05, "C": 3.449e-05, "V": 80722.92205376, "T": "2017-12-08T23:55:00", "BV": 2.76686728}, {"O": 3.449e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 172711.10040446, "T": "2017-12-09T00:00:00", "BV": 5.93005359}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.339e-05, "C": 3.439e-05, "V": 88887.86469027, "T": "2017-12-09T00:05:00", "BV": 3.02170732}, {"O": 3.438e-05, "H": 3.46e-05, "L": 3.357e-05, "C": 3.435e-05, "V": 161472.10831532, "T": "2017-12-09T00:10:00", "BV": 5.52024301}, {"O": 3.46e-05, "H": 3.476e-05, "L": 3.392e-05, "C": 3.397e-05, "V": 150768.36672451, "T": "2017-12-09T00:15:00", "BV": 5.17315611}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.376e-05, "C": 3.437e-05, "V": 110308.16580399, "T": "2017-12-09T00:20:00", "BV": 3.75912601}, {"O": 3.437e-05, "H": 3.78e-05, "L": 3.4e-05, "C": 3.498e-05, "V": 1081949.69079897, "T": "2017-12-09T00:25:00", "BV": 39.03837591}, {"O": 3.466e-05, "H": 3.537e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 215278.30166211, "T": "2017-12-09T00:30:00", "BV": 7.5093049}, {"O": 3.5e-05, "H": 3.59e-05, "L": 3.47e-05, "C": 3.534e-05, "V": 198371.79186417, "T": "2017-12-09T00:35:00", "BV": 6.932828}, {"O": 3.534e-05, "H": 3.69e-05, "L": 3.534e-05, "C": 3.646e-05, "V": 298322.92194264, "T": "2017-12-09T00:40:00", "BV": 10.67810875}, {"O": 3.643e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.65e-05, "V": 302060.07594721, "T": "2017-12-09T00:45:00", "BV": 10.98497829}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.5e-05, "C": 3.594e-05, "V": 124818.36678207, "T": "2017-12-09T00:50:00", "BV": 4.47134882}, {"O": 3.57e-05, "H": 3.595e-05, "L": 3.518e-05, "C": 3.54e-05, "V": 168511.17616343, "T": "2017-12-09T00:55:00", "BV": 5.97758335}, {"O": 3.551e-05, "H": 3.595e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 123824.08592175, "T": "2017-12-09T01:00:00", "BV": 4.40981774}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.53e-05, "C": 3.595e-05, "V": 116169.62588548, "T": "2017-12-09T01:05:00", "BV": 4.14567001}, {"O": 3.593e-05, "H": 3.613e-05, "L": 3.564e-05, "C": 3.592e-05, "V": 64490.36076436, "T": "2017-12-09T01:10:00", "BV": 2.30624682}, {"O": 3.592e-05, "H": 3.607e-05, "L": 3.568e-05, "C": 3.598e-05, "V": 48007.09492083, "T": "2017-12-09T01:15:00", "BV": 1.72389506}, {"O": 3.598e-05, "H": 3.605e-05, "L": 3.564e-05, "C": 3.577e-05, "V": 79154.22046291, "T": "2017-12-09T01:20:00", "BV": 2.83380829}, {"O": 3.577e-05, "H": 3.606e-05, "L": 3.562e-05, "C": 3.606e-05, "V": 118730.26166289, "T": "2017-12-09T01:25:00", "BV": 4.24890636}, {"O": 3.603e-05, "H": 3.614e-05, "L": 3.577e-05, "C": 3.614e-05, "V": 87547.40604343, "T": "2017-12-09T01:30:00", "BV": 3.14890224}, {"O": 3.6e-05, "H": 3.617e-05, "L": 3.565e-05, "C": 3.57e-05, "V": 119221.49403357, "T": "2017-12-09T01:35:00", "BV": 4.26774551}, {"O": 3.57e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.596e-05, "V": 35380.28292196, "T": "2017-12-09T01:40:00", "BV": 1.27335999}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 84565.55368299, "T": "2017-12-09T01:45:00", "BV": 3.04073409}, {"O": 3.58e-05, "H": 3.621e-05, "L": 3.565e-05, "C": 3.597e-05, "V": 131215.96339173, "T": "2017-12-09T01:50:00", "BV": 4.69849646}, {"O": 3.595e-05, "H": 3.609e-05, "L": 3.571e-05, "C": 3.603e-05, "V": 49616.69053648, "T": "2017-12-09T01:55:00", "BV": 1.78076291}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.598e-05, "C": 3.618e-05, "V": 55122.55331744, "T": "2017-12-09T02:00:00", "BV": 1.9937401}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.585e-05, "V": 28393.10652924, "T": "2017-12-09T02:05:00", "BV": 1.02053508}, {"O": 3.563e-05, "H": 3.589e-05, "L": 3.529e-05, "C": 3.561e-05, "V": 90638.92036283, "T": "2017-12-09T02:10:00", "BV": 3.22535102}, {"O": 3.56e-05, "H": 3.635e-05, "L": 3.528e-05, "C": 3.624e-05, "V": 258090.9565352, "T": "2017-12-09T02:15:00", "BV": 9.22881665}, {"O": 3.624e-05, "H": 3.655e-05, "L": 3.602e-05, "C": 3.654e-05, "V": 57315.41774222, "T": "2017-12-09T02:20:00", "BV": 2.08720536}, {"O": 3.665e-05, "H": 3.694e-05, "L": 3.653e-05, "C": 3.656e-05, "V": 98703.02778293, "T": "2017-12-09T02:25:00", "BV": 3.63288046}, {"O": 3.66e-05, "H": 3.746e-05, "L": 3.655e-05, "C": 3.726e-05, "V": 101674.01233734, "T": "2017-12-09T02:30:00", "BV": 3.76596526}, {"O": 3.726e-05, "H": 3.746e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 74086.435506, "T": "2017-12-09T02:35:00", "BV": 2.74226754}, {"O": 3.692e-05, "H": 3.75e-05, "L": 3.666e-05, "C": 3.73e-05, "V": 66344.06557742, "T": "2017-12-09T02:40:00", "BV": 2.46880043}, {"O": 3.73e-05, "H": 3.772e-05, "L": 3.718e-05, "C": 3.726e-05, "V": 101953.845549, "T": "2017-12-09T02:45:00", "BV": 3.81001086}, {"O": 3.726e-05, "H": 3.758e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 71108.6421024, "T": "2017-12-09T02:50:00", "BV": 2.64774318}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 86866.52120039, "T": "2017-12-09T02:55:00", "BV": 3.15435946}, {"O": 3.638e-05, "H": 3.69e-05, "L": 3.613e-05, "C": 3.674e-05, "V": 89243.2753192, "T": "2017-12-09T03:00:00", "BV": 3.2510243}, {"O": 3.674e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.688e-05, "V": 27351.98404857, "T": "2017-12-09T03:05:00", "BV": 1.00697113}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 37802.1155633, "T": "2017-12-09T03:10:00", "BV": 1.39114555}, {"O": 3.654e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.68e-05, "V": 23641.47958529, "T": "2017-12-09T03:15:00", "BV": 0.86674181}, {"O": 3.68e-05, "H": 3.688e-05, "L": 3.619e-05, "C": 3.65e-05, "V": 53454.56746118, "T": "2017-12-09T03:20:00", "BV": 1.95315804}, {"O": 3.624e-05, "H": 3.685e-05, "L": 3.624e-05, "C": 3.651e-05, "V": 20247.85486081, "T": "2017-12-09T03:25:00", "BV": 0.73802869}, {"O": 3.651e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 26366.00531158, "T": "2017-12-09T03:30:00", "BV": 0.96296737}, {"O": 3.652e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 31547.0584511, "T": "2017-12-09T03:35:00", "BV": 1.15226863}, {"O": 3.651e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 50522.83140523, "T": "2017-12-09T03:40:00", "BV": 1.85643815}, {"O": 3.685e-05, "H": 3.718e-05, "L": 3.682e-05, "C": 3.71e-05, "V": 73832.37410146, "T": "2017-12-09T03:45:00", "BV": 2.72899954}, {"O": 3.7e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.712e-05, "V": 83056.42734955, "T": "2017-12-09T03:50:00", "BV": 3.07904089}, {"O": 3.712e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 34208.93676543, "T": "2017-12-09T03:55:00", "BV": 1.27256304}, {"O": 3.703e-05, "H": 3.743e-05, "L": 3.703e-05, "C": 3.727e-05, "V": 76184.90251172, "T": "2017-12-09T04:00:00", "BV": 2.83869654}, {"O": 3.727e-05, "H": 3.74e-05, "L": 3.717e-05, "C": 3.73e-05, "V": 28185.39215471, "T": "2017-12-09T04:05:00", "BV": 1.04988978}, {"O": 3.74e-05, "H": 3.767e-05, "L": 3.731e-05, "C": 3.752e-05, "V": 87981.61811128, "T": "2017-12-09T04:10:00", "BV": 3.29495531}, {"O": 3.752e-05, "H": 3.771e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 74104.18942122, "T": "2017-12-09T04:15:00", "BV": 2.77743753}, {"O": 3.746e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 68375.46365663, "T": "2017-12-09T04:20:00", "BV": 2.55712435}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 50613.71576484, "T": "2017-12-09T04:25:00", "BV": 1.87881244}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 74805.88749571, "T": "2017-12-09T04:30:00", "BV": 2.77468472}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 59704.62423683, "T": "2017-12-09T04:35:00", "BV": 2.21463228}, {"O": 3.71e-05, "H": 3.746e-05, "L": 3.709e-05, "C": 3.725e-05, "V": 45619.77519124, "T": "2017-12-09T04:40:00", "BV": 1.69662541}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.707e-05, "C": 3.711e-05, "V": 75501.44997055, "T": "2017-12-09T04:45:00", "BV": 2.801665}, {"O": 3.713e-05, "H": 3.747e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 40394.02037676, "T": "2017-12-09T04:50:00", "BV": 1.50270652}, {"O": 3.719e-05, "H": 3.747e-05, "L": 3.719e-05, "C": 3.732e-05, "V": 40785.18118098, "T": "2017-12-09T04:55:00", "BV": 1.52376933}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 36034.69954158, "T": "2017-12-09T05:00:00", "BV": 1.34678183}, {"O": 3.732e-05, "H": 3.747e-05, "L": 3.731e-05, "C": 3.747e-05, "V": 43070.08518342, "T": "2017-12-09T05:00:00", "BV": 1.60969612}, {"O": 3.739e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.743e-05, "V": 64990.91112442, "T": "2017-12-09T05:05:00", "BV": 2.42255392}, {"O": 3.743e-05, "H": 3.751e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 28087.70764513, "T": "2017-12-09T05:10:00", "BV": 1.04861945}, {"O": 3.743e-05, "H": 3.751e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 32730.85928271, "T": "2017-12-09T05:10:00", "BV": 1.22158661}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 56199.73243664, "T": "2017-12-09T05:15:00", "BV": 2.09208751}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 68018.30805623, "T": "2017-12-09T05:20:00", "BV": 2.52889791}, {"O": 3.708e-05, "H": 3.719e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 74138.68649885, "T": "2017-12-09T05:25:00", "BV": 2.75186665}, {"O": 3.702e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 68081.7073885, "T": "2017-12-09T05:30:00", "BV": 2.53541381}, {"O": 3.734e-05, "H": 3.775e-05, "L": 3.734e-05, "C": 3.775e-05, "V": 72391.86452692, "T": "2017-12-09T05:35:00", "BV": 2.71574052}, {"O": 3.775e-05, "H": 3.813e-05, "L": 3.5e-05, "C": 3.748e-05, "V": 794213.36290002, "T": "2017-12-09T05:40:00", "BV": 29.21089812}, {"O": 3.733e-05, "H": 3.748e-05, "L": 3.677e-05, "C": 3.714e-05, "V": 146085.24243528, "T": "2017-12-09T05:45:00", "BV": 5.42865599}, {"O": 3.714e-05, "H": 3.717e-05, "L": 3.671e-05, "C": 3.685e-05, "V": 58898.7279921, "T": "2017-12-09T05:50:00", "BV": 2.17893887}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.621e-05, "C": 3.662e-05, "V": 121970.05336775, "T": "2017-12-09T05:55:00", "BV": 4.47331418}, {"O": 3.662e-05, "H": 3.679e-05, "L": 3.621e-05, "C": 3.679e-05, "V": 103456.13192604, "T": "2017-12-09T06:00:00", "BV": 3.79136858}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.66e-05, "V": 46240.312428, "T": "2017-12-09T06:05:00", "BV": 1.68502167}, {"O": 3.632e-05, "H": 3.708e-05, "L": 3.632e-05, "C": 3.702e-05, "V": 79160.42864831, "T": "2017-12-09T06:10:00", "BV": 2.90799906}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.664e-05, "C": 3.692e-05, "V": 44179.98376645, "T": "2017-12-09T06:15:00", "BV": 1.6229703}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.651e-05, "C": 3.664e-05, "V": 4723.36517076, "T": "2017-12-09T06:20:00", "BV": 0.17352505}, {"O": 3.662e-05, "H": 3.69e-05, "L": 3.656e-05, "C": 3.662e-05, "V": 82001.41669742, "T": "2017-12-09T06:25:00", "BV": 3.00718652}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.66e-05, "C": 3.667e-05, "V": 25287.14630667, "T": "2017-12-09T06:30:00", "BV": 0.92607086}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 21880.14712169, "T": "2017-12-09T06:35:00", "BV": 0.80248294}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 35558.26071744, "T": "2017-12-09T06:40:00", "BV": 1.30488997}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.69e-05, "V": 23872.16348395, "T": "2017-12-09T06:45:00", "BV": 0.87929681}, {"O": 3.69e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.708e-05, "V": 41511.98613739, "T": "2017-12-09T06:50:00", "BV": 1.53468231}, {"O": 3.708e-05, "H": 3.733e-05, "L": 3.708e-05, "C": 3.721e-05, "V": 18976.63259949, "T": "2017-12-09T06:55:00", "BV": 0.7061681}, {"O": 3.734e-05, "H": 3.767e-05, "L": 3.718e-05, "C": 3.749e-05, "V": 97341.17031866, "T": "2017-12-09T07:00:00", "BV": 3.64599796}, {"O": 3.725e-05, "H": 3.791e-05, "L": 3.723e-05, "C": 3.776e-05, "V": 42111.85606208, "T": "2017-12-09T07:05:00", "BV": 1.58594162}, {"O": 3.776e-05, "H": 3.799e-05, "L": 3.72e-05, "C": 3.765e-05, "V": 178176.28281845, "T": "2017-12-09T07:10:00", "BV": 6.71111695}, {"O": 3.779e-05, "H": 3.799e-05, "L": 3.722e-05, "C": 3.799e-05, "V": 120472.92877673, "T": "2017-12-09T07:15:00", "BV": 4.54157434}, {"O": 3.795e-05, "H": 3.822e-05, "L": 3.774e-05, "C": 3.822e-05, "V": 180014.98015594, "T": "2017-12-09T07:20:00", "BV": 6.8444675}, {"O": 3.801e-05, "H": 3.865e-05, "L": 3.78e-05, "C": 3.826e-05, "V": 228245.69151746, "T": "2017-12-09T07:25:00", "BV": 8.73729109}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 69921.26591835, "T": "2017-12-09T07:30:00", "BV": 2.67037954}, {"O": 3.81e-05, "H": 3.836e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 184629.27668911, "T": "2017-12-09T07:35:00", "BV": 7.03186534}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.711e-05, "C": 3.753e-05, "V": 86610.9299412, "T": "2017-12-09T07:40:00", "BV": 3.23487836}, {"O": 3.749e-05, "H": 3.807e-05, "L": 3.739e-05, "C": 3.77e-05, "V": 60200.02169173, "T": "2017-12-09T07:45:00", "BV": 2.26462265}, {"O": 3.765e-05, "H": 3.784e-05, "L": 3.69e-05, "C": 3.701e-05, "V": 115291.80426069, "T": "2017-12-09T07:50:00", "BV": 4.28171881}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.687e-05, "C": 3.71e-05, "V": 46174.24508896, "T": "2017-12-09T07:55:00", "BV": 1.71037929}, {"O": 3.709e-05, "H": 3.775e-05, "L": 3.694e-05, "C": 3.712e-05, "V": 87859.75346288, "T": "2017-12-09T08:00:00", "BV": 3.25820606}, {"O": 3.712e-05, "H": 3.778e-05, "L": 3.712e-05, "C": 3.778e-05, "V": 39131.59400013, "T": "2017-12-09T08:05:00", "BV": 1.46134204}, {"O": 3.746e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.77e-05, "V": 42215.89491527, "T": "2017-12-09T08:10:00", "BV": 1.57853665}, {"O": 3.749e-05, "H": 3.78e-05, "L": 3.729e-05, "C": 3.755e-05, "V": 39268.04032987, "T": "2017-12-09T08:15:00", "BV": 1.47468786}, {"O": 3.749e-05, "H": 3.79e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 66680.07003915, "T": "2017-12-09T08:20:00", "BV": 2.51026223}, {"O": 3.741e-05, "H": 3.797e-05, "L": 3.741e-05, "C": 3.797e-05, "V": 57863.76298386, "T": "2017-12-09T08:25:00", "BV": 2.18500108}, {"O": 3.799e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 37784.83312526, "T": "2017-12-09T08:30:00", "BV": 1.43476206}, {"O": 3.785e-05, "H": 3.808e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 29918.17698474, "T": "2017-12-09T08:35:00", "BV": 1.12938828}, {"O": 3.761e-05, "H": 3.817e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 74187.69982614, "T": "2017-12-09T08:40:00", "BV": 2.81243247}, {"O": 3.797e-05, "H": 3.826e-05, "L": 3.762e-05, "C": 3.821e-05, "V": 71827.01293692, "T": "2017-12-09T08:45:00", "BV": 2.74022616}, {"O": 3.821e-05, "H": 3.828e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 71062.23090213, "T": "2017-12-09T08:50:00", "BV": 2.70443601}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 53099.75997041, "T": "2017-12-09T08:55:00", "BV": 2.0080238}, {"O": 3.792e-05, "H": 3.796e-05, "L": 3.744e-05, "C": 3.76e-05, "V": 71602.85534287, "T": "2017-12-09T09:00:00", "BV": 2.70134983}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.76e-05, "V": 31853.06778886, "T": "2017-12-09T09:05:00", "BV": 1.1967181}, {"O": 3.76e-05, "H": 3.794e-05, "L": 3.731e-05, "C": 3.74e-05, "V": 40249.9702724, "T": "2017-12-09T09:10:00", "BV": 1.50985372}, {"O": 3.74e-05, "H": 3.795e-05, "L": 3.703e-05, "C": 3.772e-05, "V": 84240.86428721, "T": "2017-12-09T09:15:00", "BV": 3.14992764}, {"O": 3.765e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 39052.69297862, "T": "2017-12-09T09:20:00", "BV": 1.47306883}, {"O": 3.765e-05, "H": 3.783e-05, "L": 3.735e-05, "C": 3.765e-05, "V": 29536.08443452, "T": "2017-12-09T09:25:00", "BV": 1.10765902}, {"O": 3.777e-05, "H": 3.788e-05, "L": 3.717e-05, "C": 3.769e-05, "V": 25350.64348911, "T": "2017-12-09T09:30:00", "BV": 0.95248339}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.708e-05, "C": 3.764e-05, "V": 39477.52943876, "T": "2017-12-09T09:35:00", "BV": 1.47925891}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 40544.91465847, "T": "2017-12-09T09:40:00", "BV": 1.51788136}, {"O": 3.762e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.763e-05, "V": 24759.68031655, "T": "2017-12-09T09:45:00", "BV": 0.92948599}, {"O": 3.727e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.751e-05, "V": 58605.24903182, "T": "2017-12-09T09:50:00", "BV": 2.18564036}, {"O": 3.751e-05, "H": 3.786e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 33117.49868788, "T": "2017-12-09T09:55:00", "BV": 1.24568439}, {"O": 3.75e-05, "H": 3.772e-05, "L": 3.732e-05, "C": 3.767e-05, "V": 62629.10271335, "T": "2017-12-09T10:00:00", "BV": 2.34809607}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.735e-05, "C": 3.751e-05, "V": 26575.02099144, "T": "2017-12-09T10:05:00", "BV": 0.99725085}, {"O": 3.752e-05, "H": 3.773e-05, "L": 3.74e-05, "C": 3.744e-05, "V": 45902.54513917, "T": "2017-12-09T10:10:00", "BV": 1.72644177}, {"O": 3.751e-05, "H": 3.796e-05, "L": 3.744e-05, "C": 3.788e-05, "V": 22407.95871402, "T": "2017-12-09T10:15:00", "BV": 0.84572244}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.746e-05, "C": 3.769e-05, "V": 37451.74494077, "T": "2017-12-09T10:20:00", "BV": 1.41160513}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 20655.9908578, "T": "2017-12-09T10:25:00", "BV": 0.77948107}, {"O": 3.769e-05, "H": 3.811e-05, "L": 3.744e-05, "C": 3.784e-05, "V": 52743.10125882, "T": "2017-12-09T10:30:00", "BV": 1.99021129}, {"O": 3.785e-05, "H": 3.817e-05, "L": 3.746e-05, "C": 3.811e-05, "V": 75973.8711646, "T": "2017-12-09T10:35:00", "BV": 2.888048}, {"O": 3.817e-05, "H": 3.87e-05, "L": 3.769e-05, "C": 3.853e-05, "V": 133858.53438403, "T": "2017-12-09T10:40:00", "BV": 5.1339062}, {"O": 3.842e-05, "H": 3.853e-05, "L": 3.822e-05, "C": 3.84e-05, "V": 57289.57149851, "T": "2017-12-09T10:45:00", "BV": 2.19808834}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.831e-05, "V": 38708.41230395, "T": "2017-12-09T10:50:00", "BV": 1.48169854}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 30156.95024585, "T": "2017-12-09T10:55:00", "BV": 1.15886539}, {"O": 3.854e-05, "H": 3.899e-05, "L": 3.819e-05, "C": 3.873e-05, "V": 98086.20786967, "T": "2017-12-09T11:00:00", "BV": 3.79058847}, {"O": 3.873e-05, "H": 3.94e-05, "L": 3.87e-05, "C": 3.891e-05, "V": 213036.62451008, "T": "2017-12-09T11:05:00", "BV": 8.33699083}, {"O": 3.89e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 147698.89361002, "T": "2017-12-09T11:10:00", "BV": 5.7312339}, {"O": 3.885e-05, "H": 3.916e-05, "L": 3.818e-05, "C": 3.896e-05, "V": 126471.77789127, "T": "2017-12-09T11:15:00", "BV": 4.9045143}, {"O": 3.896e-05, "H": 3.933e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 155140.51369694, "T": "2017-12-09T11:20:00", "BV": 6.05705231}, {"O": 3.889e-05, "H": 3.916e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 90548.12663397, "T": "2017-12-09T11:25:00", "BV": 3.51833208}, {"O": 3.85e-05, "H": 3.885e-05, "L": 3.822e-05, "C": 3.84e-05, "V": 76179.20364617, "T": "2017-12-09T11:30:00", "BV": 2.92864154}, {"O": 3.848e-05, "H": 3.861e-05, "L": 3.82e-05, "C": 3.827e-05, "V": 71314.11130544, "T": "2017-12-09T11:35:00", "BV": 2.74465268}, {"O": 3.827e-05, "H": 3.861e-05, "L": 3.811e-05, "C": 3.86e-05, "V": 95282.58667918, "T": "2017-12-09T11:40:00", "BV": 3.66414045}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.813e-05, "C": 3.861e-05, "V": 32385.03025918, "T": "2017-12-09T11:45:00", "BV": 1.24577784}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.846e-05, "C": 3.865e-05, "V": 69961.78395684, "T": "2017-12-09T11:50:00", "BV": 2.7013763}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.824e-05, "C": 3.867e-05, "V": 43537.56367644, "T": "2017-12-09T11:55:00", "BV": 1.68153274}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.821e-05, "C": 3.863e-05, "V": 18313.44619075, "T": "2017-12-09T12:00:00", "BV": 0.70529621}, {"O": 3.862e-05, "H": 3.867e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 36887.51902423, "T": "2017-12-09T12:05:00", "BV": 1.42046101}, {"O": 3.839e-05, "H": 3.864e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 64030.92504624, "T": "2017-12-09T12:10:00", "BV": 2.45506375}, {"O": 3.83e-05, "H": 3.862e-05, "L": 3.811e-05, "C": 3.862e-05, "V": 31045.60503488, "T": "2017-12-09T12:15:00", "BV": 1.18490464}, {"O": 3.854e-05, "H": 3.861e-05, "L": 3.832e-05, "C": 3.861e-05, "V": 15931.08850913, "T": "2017-12-09T12:20:00", "BV": 0.61330623}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 25772.06766212, "T": "2017-12-09T12:25:00", "BV": 0.99043705}, {"O": 3.837e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 32985.52822062, "T": "2017-12-09T12:30:00", "BV": 1.26561309}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.853e-05, "V": 37431.92815961, "T": "2017-12-09T12:35:00", "BV": 1.44059987}, {"O": 3.853e-05, "H": 3.862e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 34549.08221959, "T": "2017-12-09T12:40:00", "BV": 1.32843725}, {"O": 3.863e-05, "H": 3.889e-05, "L": 3.841e-05, "C": 3.888e-05, "V": 42172.96443234, "T": "2017-12-09T12:45:00", "BV": 1.63618539}, {"O": 3.888e-05, "H": 3.944e-05, "L": 3.888e-05, "C": 3.944e-05, "V": 66262.60072323, "T": "2017-12-09T12:50:00", "BV": 2.58531009}, {"O": 3.944e-05, "H": 3.971e-05, "L": 3.943e-05, "C": 3.961e-05, "V": 218262.78972546, "T": "2017-12-09T12:55:00", "BV": 8.63844736}, {"O": 3.952e-05, "H": 3.961e-05, "L": 3.886e-05, "C": 3.939e-05, "V": 47269.97343171, "T": "2017-12-09T13:00:00", "BV": 1.85627369}, {"O": 3.939e-05, "H": 3.982e-05, "L": 3.919e-05, "C": 3.963e-05, "V": 73141.48249327, "T": "2017-12-09T13:05:00", "BV": 2.89444839}, {"O": 3.974e-05, "H": 3.985e-05, "L": 3.928e-05, "C": 3.984e-05, "V": 106271.98957446, "T": "2017-12-09T13:10:00", "BV": 4.20695151}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 41422.07502062, "T": "2017-12-09T13:15:00", "BV": 1.64683251}, {"O": 3.984e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.037e-05, "V": 209852.09290639, "T": "2017-12-09T13:20:00", "BV": 8.38673705}, {"O": 4.034e-05, "H": 4.57e-05, "L": 4.034e-05, "C": 4.475e-05, "V": 1747758.57603328, "T": "2017-12-09T13:25:00", "BV": 75.60729772}, {"O": 4.476e-05, "H": 4.55e-05, "L": 4.039e-05, "C": 4.081e-05, "V": 1657328.29234381, "T": "2017-12-09T13:30:00", "BV": 71.00815131}, {"O": 4.082e-05, "H": 4.2e-05, "L": 4.03e-05, "C": 4.136e-05, "V": 473249.28022846, "T": "2017-12-09T13:35:00", "BV": 19.55014659}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.081e-05, "C": 4.135e-05, "V": 436641.76685456, "T": "2017-12-09T13:40:00", "BV": 17.96523726}, {"O": 4.135e-05, "H": 4.249e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 481288.52378369, "T": "2017-12-09T13:45:00", "BV": 20.11627628}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.088e-05, "C": 4.15e-05, "V": 124621.21347526, "T": "2017-12-09T13:50:00", "BV": 5.13472059}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 319034.29402313, "T": "2017-12-09T13:55:00", "BV": 13.13893822}, {"O": 4.121e-05, "H": 4.142e-05, "L": 3.982e-05, "C": 4.003e-05, "V": 234522.93294373, "T": "2017-12-09T14:00:00", "BV": 9.50888773}, {"O": 4.004e-05, "H": 4.057e-05, "L": 3.922e-05, "C": 3.984e-05, "V": 239368.23848898, "T": "2017-12-09T14:05:00", "BV": 9.51994662}, {"O": 3.984e-05, "H": 4.057e-05, "L": 3.984e-05, "C": 4.057e-05, "V": 82677.88386179, "T": "2017-12-09T14:10:00", "BV": 3.31809349}, {"O": 4.057e-05, "H": 4.21e-05, "L": 4.057e-05, "C": 4.199e-05, "V": 422222.77945556, "T": "2017-12-09T14:15:00", "BV": 17.58503621}, {"O": 4.198e-05, "H": 4.282e-05, "L": 4.161e-05, "C": 4.233e-05, "V": 266514.94822588, "T": "2017-12-09T14:20:00", "BV": 11.25834526}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.155e-05, "C": 4.184e-05, "V": 86082.7995183, "T": "2017-12-09T14:25:00", "BV": 3.62034797}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.111e-05, "C": 4.163e-05, "V": 172549.27301479, "T": "2017-12-09T14:30:00", "BV": 7.22004038}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.057e-05, "C": 4.092e-05, "V": 106424.90202714, "T": "2017-12-09T14:35:00", "BV": 4.37188572}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.04e-05, "C": 4.058e-05, "V": 63487.50539157, "T": "2017-12-09T14:40:00", "BV": 2.57560969}, {"O": 4.069e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.092e-05, "V": 67854.84058606, "T": "2017-12-09T14:45:00", "BV": 2.7680266}, {"O": 4.092e-05, "H": 4.133e-05, "L": 4.071e-05, "C": 4.125e-05, "V": 50930.57099396, "T": "2017-12-09T14:50:00", "BV": 2.09671225}, {"O": 4.127e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 172728.38165864, "T": "2017-12-09T14:55:00", "BV": 7.12558704}, {"O": 4.111e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 112603.06928341, "T": "2017-12-09T15:00:00", "BV": 4.63397586}, {"O": 4.118e-05, "H": 4.13e-05, "L": 4.114e-05, "C": 4.128e-05, "V": 166685.64982504, "T": "2017-12-09T15:05:00", "BV": 6.87874486}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 113394.77249959, "T": "2017-12-09T15:10:00", "BV": 4.6814871}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.114e-05, "C": 4.122e-05, "V": 30962.02842132, "T": "2017-12-09T15:15:00", "BV": 1.27517957}, {"O": 4.122e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.15e-05, "V": 136531.09387283, "T": "2017-12-09T15:20:00", "BV": 5.63798523}, {"O": 4.15e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 32619.38247735, "T": "2017-12-09T15:25:00", "BV": 1.35721779}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 38702.05142416, "T": "2017-12-09T15:30:00", "BV": 1.61256273}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.191e-05, "V": 32793.08906702, "T": "2017-12-09T15:35:00", "BV": 1.37114464}, {"O": 4.17e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 49079.05346955, "T": "2017-12-09T15:40:00", "BV": 2.04545725}, {"O": 4.17e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 89492.33704287, "T": "2017-12-09T15:45:00", "BV": 3.74449346}, {"O": 4.192e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.218e-05, "V": 106428.27662884, "T": "2017-12-09T15:50:00", "BV": 4.46890122}, {"O": 4.199e-05, "H": 4.308e-05, "L": 4.199e-05, "C": 4.3e-05, "V": 154670.76760927, "T": "2017-12-09T15:55:00", "BV": 6.60127257}, {"O": 4.3e-05, "H": 4.4e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 330534.17691563, "T": "2017-12-09T16:00:00", "BV": 14.30472501}, {"O": 4.261e-05, "H": 4.312e-05, "L": 4.187e-05, "C": 4.238e-05, "V": 317527.18718056, "T": "2017-12-09T16:05:00", "BV": 13.43011101}, {"O": 4.217e-05, "H": 4.313e-05, "L": 4.217e-05, "C": 4.26e-05, "V": 73540.13679799, "T": "2017-12-09T16:10:00", "BV": 3.12624334}, {"O": 4.26e-05, "H": 4.35e-05, "L": 4.248e-05, "C": 4.323e-05, "V": 102132.0529268, "T": "2017-12-09T16:15:00", "BV": 4.38852753}, {"O": 4.323e-05, "H": 4.381e-05, "L": 4.316e-05, "C": 4.321e-05, "V": 143620.1367479, "T": "2017-12-09T16:20:00", "BV": 6.23965982}, {"O": 4.35e-05, "H": 4.371e-05, "L": 4.316e-05, "C": 4.365e-05, "V": 212048.68585966, "T": "2017-12-09T16:25:00", "BV": 9.22098794}, {"O": 4.365e-05, "H": 4.433e-05, "L": 4.33e-05, "C": 4.433e-05, "V": 270704.48092588, "T": "2017-12-09T16:30:00", "BV": 11.87996384}, {"O": 4.435e-05, "H": 4.478e-05, "L": 4.402e-05, "C": 4.44e-05, "V": 300300.58713189, "T": "2017-12-09T16:35:00", "BV": 13.35266438}, {"O": 4.436e-05, "H": 4.54e-05, "L": 4.436e-05, "C": 4.522e-05, "V": 327913.56183859, "T": "2017-12-09T16:40:00", "BV": 14.73431948}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 398880.81491231, "T": "2017-12-09T16:45:00", "BV": 17.96849394}, {"O": 4.417e-05, "H": 4.448e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 168048.20974832, "T": "2017-12-09T16:50:00", "BV": 7.383819}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.249e-05, "C": 4.273e-05, "V": 262878.563805, "T": "2017-12-09T16:55:00", "BV": 11.27111807}, {"O": 4.27e-05, "H": 4.377e-05, "L": 4.269e-05, "C": 4.372e-05, "V": 115779.73114971, "T": "2017-12-09T17:00:00", "BV": 5.00520097}, {"O": 4.355e-05, "H": 4.455e-05, "L": 4.355e-05, "C": 4.436e-05, "V": 128236.64994076, "T": "2017-12-09T17:05:00", "BV": 5.65949793}, {"O": 4.43e-05, "H": 4.45e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 241600.48608434, "T": "2017-12-09T17:10:00", "BV": 10.69029767}, {"O": 4.4e-05, "H": 4.472e-05, "L": 4.391e-05, "C": 4.452e-05, "V": 436746.01525062, "T": "2017-12-09T17:15:00", "BV": 19.41469284}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.353e-05, "C": 4.372e-05, "V": 309458.15853811, "T": "2017-12-09T17:20:00", "BV": 13.6560693}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.387e-05, "V": 109748.38038319, "T": "2017-12-09T17:25:00", "BV": 4.80530784}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.301e-05, "C": 4.349e-05, "V": 200104.1589399, "T": "2017-12-09T17:30:00", "BV": 8.69333837}, {"O": 4.326e-05, "H": 4.348e-05, "L": 4.213e-05, "C": 4.254e-05, "V": 124004.6555769, "T": "2017-12-09T17:35:00", "BV": 5.32056451}, {"O": 4.298e-05, "H": 4.355e-05, "L": 4.214e-05, "C": 4.328e-05, "V": 210771.73762895, "T": "2017-12-09T17:40:00", "BV": 9.06338134}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.285e-05, "C": 4.319e-05, "V": 105782.09730808, "T": "2017-12-09T17:45:00", "BV": 4.54802799}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.166e-05, "C": 4.246e-05, "V": 264422.60310481, "T": "2017-12-09T17:50:00", "BV": 11.17992413}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.127e-05, "C": 4.14e-05, "V": 116291.52028451, "T": "2017-12-09T17:55:00", "BV": 4.85967021}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.031e-05, "V": 405472.28548092, "T": "2017-12-09T18:00:00", "BV": 16.41372694}, {"O": 4.031e-05, "H": 4.033e-05, "L": 3.985e-05, "C": 4.022e-05, "V": 201423.91187109, "T": "2017-12-09T18:05:00", "BV": 8.0709267}, {"O": 4.022e-05, "H": 4.054e-05, "L": 3.984e-05, "C": 4.034e-05, "V": 111577.22143794, "T": "2017-12-09T18:10:00", "BV": 4.49488971}, {"O": 4.034e-05, "H": 4.045e-05, "L": 3.921e-05, "C": 3.965e-05, "V": 165070.95520364, "T": "2017-12-09T18:15:00", "BV": 6.53995196}, {"O": 3.965e-05, "H": 3.99e-05, "L": 3.914e-05, "C": 3.943e-05, "V": 131167.47207066, "T": "2017-12-09T18:20:00", "BV": 5.17799865}, {"O": 3.943e-05, "H": 4.043e-05, "L": 3.936e-05, "C": 4.031e-05, "V": 152097.18069074, "T": "2017-12-09T18:25:00", "BV": 6.08221991}, {"O": 4.023e-05, "H": 4.049e-05, "L": 3.981e-05, "C": 4.044e-05, "V": 76716.27377759, "T": "2017-12-09T18:30:00", "BV": 3.07682261}, {"O": 4.044e-05, "H": 4.097e-05, "L": 4.044e-05, "C": 4.097e-05, "V": 83597.50654762, "T": "2017-12-09T18:35:00", "BV": 3.39696139}, {"O": 4.097e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 140719.10794571, "T": "2017-12-09T18:40:00", "BV": 5.78143381}, {"O": 4.077e-05, "H": 4.13e-05, "L": 3.973e-05, "C": 4.097e-05, "V": 113370.53926082, "T": "2017-12-09T18:45:00", "BV": 4.58421603}, {"O": 4.035e-05, "H": 4.096e-05, "L": 4.035e-05, "C": 4.042e-05, "V": 63544.94571437, "T": "2017-12-09T18:50:00", "BV": 2.59206416}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 23257.56689454, "T": "2017-12-09T18:55:00", "BV": 0.93850385}, {"O": 4.044e-05, "H": 4.047e-05, "L": 3.937e-05, "C": 3.989e-05, "V": 84125.25259476, "T": "2017-12-09T19:00:00", "BV": 3.35665925}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.927e-05, "C": 3.959e-05, "V": 51346.44156846, "T": "2017-12-09T19:05:00", "BV": 2.03581685}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.92e-05, "C": 3.942e-05, "V": 93157.6843176, "T": "2017-12-09T19:10:00", "BV": 3.67269951}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 148107.51764833, "T": "2017-12-09T19:15:00", "BV": 5.84614454}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.921e-05, "C": 3.96e-05, "V": 65303.26795435, "T": "2017-12-09T19:20:00", "BV": 2.58265222}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.942e-05, "C": 3.975e-05, "V": 46280.39874473, "T": "2017-12-09T19:25:00", "BV": 1.8370115}, {"O": 3.975e-05, "H": 4e-05, "L": 3.943e-05, "C": 3.995e-05, "V": 117988.8861591, "T": "2017-12-09T19:30:00", "BV": 4.68379239}, {"O": 3.995e-05, "H": 4.011e-05, "L": 3.971e-05, "C": 4.01e-05, "V": 41777.99230983, "T": "2017-12-09T19:35:00", "BV": 1.66993703}, {"O": 4.01e-05, "H": 4.065e-05, "L": 4.01e-05, "C": 4.064e-05, "V": 25325.09679929, "T": "2017-12-09T19:40:00", "BV": 1.01961681}, {"O": 4.064e-05, "H": 4.073e-05, "L": 4.012e-05, "C": 4.028e-05, "V": 103138.7724254, "T": "2017-12-09T19:45:00", "BV": 4.17746141}, {"O": 4.043e-05, "H": 4.071e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 39479.6855885, "T": "2017-12-09T19:50:00", "BV": 1.59151607}, {"O": 4.014e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.014e-05, "V": 19564.75636488, "T": "2017-12-09T19:55:00", "BV": 0.78638993}, {"O": 4.026e-05, "H": 4.059e-05, "L": 4.025e-05, "C": 4.056e-05, "V": 39417.38064057, "T": "2017-12-09T20:00:00", "BV": 1.59752305}, {"O": 4.056e-05, "H": 4.06e-05, "L": 3.951e-05, "C": 3.987e-05, "V": 58906.18819991, "T": "2017-12-09T20:05:00", "BV": 2.35598942}, {"O": 3.975e-05, "H": 4.012e-05, "L": 3.957e-05, "C": 4e-05, "V": 36050.98468124, "T": "2017-12-09T20:10:00", "BV": 1.43667322}, {"O": 3.971e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 26350.82232514, "T": "2017-12-09T20:15:00", "BV": 1.04541044}, {"O": 3.97e-05, "H": 4.01e-05, "L": 3.937e-05, "C": 4.01e-05, "V": 23040.95008182, "T": "2017-12-09T20:20:00", "BV": 0.91624824}, {"O": 4e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 13062.80837054, "T": "2017-12-09T20:25:00", "BV": 0.52223965}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 148850.07575767, "T": "2017-12-09T20:30:00", "BV": 5.81947503}, {"O": 3.9e-05, "H": 3.926e-05, "L": 3.862e-05, "C": 3.924e-05, "V": 105593.59871239, "T": "2017-12-09T20:35:00", "BV": 4.11078229}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.891e-05, "C": 3.9e-05, "V": 108410.66592481, "T": "2017-12-09T20:40:00", "BV": 4.23491927}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.785e-05, "C": 3.856e-05, "V": 257484.44083233, "T": "2017-12-09T20:45:00", "BV": 9.87100751}, {"O": 3.856e-05, "H": 3.884e-05, "L": 3.816e-05, "C": 3.88e-05, "V": 62243.04332947, "T": "2017-12-09T20:50:00", "BV": 2.41032385}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.856e-05, "V": 21142.28423048, "T": "2017-12-09T20:55:00", "BV": 0.81737653}, {"O": 3.837e-05, "H": 3.913e-05, "L": 3.837e-05, "C": 3.913e-05, "V": 58502.50688551, "T": "2017-12-09T21:00:00", "BV": 2.26811349}, {"O": 3.913e-05, "H": 3.916e-05, "L": 3.869e-05, "C": 3.915e-05, "V": 41394.21144458, "T": "2017-12-09T21:05:00", "BV": 1.61828992}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.857e-05, "C": 3.918e-05, "V": 43533.11984468, "T": "2017-12-09T21:10:00", "BV": 1.70263837}, {"O": 3.916e-05, "H": 3.972e-05, "L": 3.915e-05, "C": 3.972e-05, "V": 12031.29142081, "T": "2017-12-09T21:15:00", "BV": 0.47499742}, {"O": 3.972e-05, "H": 3.978e-05, "L": 3.933e-05, "C": 3.96e-05, "V": 4156.99331492, "T": "2017-12-09T21:20:00", "BV": 0.16476772}, {"O": 3.94e-05, "H": 3.975e-05, "L": 3.932e-05, "C": 3.96e-05, "V": 39394.96241602, "T": "2017-12-09T21:25:00", "BV": 1.55263643}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 98473.72253768, "T": "2017-12-09T21:30:00", "BV": 3.92962314}, {"O": 3.998e-05, "H": 4.071e-05, "L": 3.994e-05, "C": 4.048e-05, "V": 127286.72858917, "T": "2017-12-09T21:35:00", "BV": 5.15676173}, {"O": 4.048e-05, "H": 4.074e-05, "L": 3.982e-05, "C": 4.049e-05, "V": 61860.34796495, "T": "2017-12-09T21:40:00", "BV": 2.50375657}, {"O": 4.049e-05, "H": 4.053e-05, "L": 4.005e-05, "C": 4.041e-05, "V": 21710.80901298, "T": "2017-12-09T21:45:00", "BV": 0.87638436}, {"O": 4.041e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 23247.55038201, "T": "2017-12-09T21:50:00", "BV": 0.93900828}, {"O": 4.02e-05, "H": 4.054e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 46912.11993776, "T": "2017-12-09T21:55:00", "BV": 1.89252793}, {"O": 4.034e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.029e-05, "V": 96203.7572864, "T": "2017-12-09T22:00:00", "BV": 3.90989799}, {"O": 4.055e-05, "H": 4.086e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 37856.89696707, "T": "2017-12-09T22:05:00", "BV": 1.54092815}, {"O": 4.04e-05, "H": 4.085e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 58667.80036708, "T": "2017-12-09T22:10:00", "BV": 2.36112199}, {"O": 4.002e-05, "H": 4.017e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 144244.67888579, "T": "2017-12-09T22:15:00", "BV": 5.72557604}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.837e-05, "C": 3.857e-05, "V": 98058.58613389, "T": "2017-12-09T22:20:00", "BV": 3.78607343}, {"O": 3.857e-05, "H": 3.899e-05, "L": 3.794e-05, "C": 3.807e-05, "V": 158962.74324831, "T": "2017-12-09T22:25:00", "BV": 6.06758177}, {"O": 3.808e-05, "H": 3.844e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 65574.71803129, "T": "2017-12-09T22:30:00", "BV": 2.50826568}, {"O": 3.797e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 169099.23425636, "T": "2017-12-09T22:35:00", "BV": 6.3922572}, {"O": 3.76e-05, "H": 3.766e-05, "L": 3.722e-05, "C": 3.731e-05, "V": 159208.35930938, "T": "2017-12-09T22:40:00", "BV": 5.9579006}, {"O": 3.731e-05, "H": 3.745e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 87275.80234989, "T": "2017-12-09T22:45:00", "BV": 3.24405577}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.676e-05, "C": 3.716e-05, "V": 127279.15090694, "T": "2017-12-09T22:50:00", "BV": 4.69878879}, {"O": 3.71e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 99012.49016598, "T": "2017-12-09T22:55:00", "BV": 3.67793428}, {"O": 3.736e-05, "H": 3.744e-05, "L": 3.71e-05, "C": 3.744e-05, "V": 68787.09752191, "T": "2017-12-09T23:00:00", "BV": 2.56777455}, {"O": 3.73e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.769e-05, "V": 41989.27786384, "T": "2017-12-09T23:05:00", "BV": 1.57461233}, {"O": 3.769e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.774e-05, "V": 131832.02340791, "T": "2017-12-09T23:10:00", "BV": 4.97325994}, {"O": 3.774e-05, "H": 3.817e-05, "L": 3.773e-05, "C": 3.81e-05, "V": 30074.70572555, "T": "2017-12-09T23:15:00", "BV": 1.13992336}, {"O": 3.801e-05, "H": 3.816e-05, "L": 3.775e-05, "C": 3.792e-05, "V": 60993.57581443, "T": "2017-12-09T23:20:00", "BV": 2.31881338}, {"O": 3.776e-05, "H": 3.809e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 50233.71274745, "T": "2017-12-09T23:25:00", "BV": 1.89728358}, {"O": 3.775e-05, "H": 3.859e-05, "L": 3.775e-05, "C": 3.83e-05, "V": 59123.10376846, "T": "2017-12-09T23:30:00", "BV": 2.2535572}, {"O": 3.839e-05, "H": 3.849e-05, "L": 3.776e-05, "C": 3.849e-05, "V": 100098.09569334, "T": "2017-12-09T23:35:00", "BV": 3.8137173}, {"O": 3.848e-05, "H": 3.866e-05, "L": 3.848e-05, "C": 3.866e-05, "V": 68858.52627417, "T": "2017-12-09T23:40:00", "BV": 2.65297311}, {"O": 3.866e-05, "H": 3.906e-05, "L": 3.855e-05, "C": 3.892e-05, "V": 172910.09671289, "T": "2017-12-09T23:45:00", "BV": 6.70111322}, {"O": 3.893e-05, "H": 3.909e-05, "L": 3.86e-05, "C": 3.881e-05, "V": 87282.72273768, "T": "2017-12-09T23:50:00", "BV": 3.38786394}, {"O": 3.881e-05, "H": 3.957e-05, "L": 3.873e-05, "C": 3.943e-05, "V": 91179.94067067, "T": "2017-12-09T23:55:00", "BV": 3.56006435}, {"O": 3.92e-05, "H": 3.999e-05, "L": 3.886e-05, "C": 3.942e-05, "V": 144237.35462679, "T": "2017-12-10T00:00:00", "BV": 5.67717703}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.889e-05, "C": 3.909e-05, "V": 78574.81918271, "T": "2017-12-10T00:05:00", "BV": 3.0787172}, {"O": 3.895e-05, "H": 3.931e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 90849.11441861, "T": "2017-12-10T00:10:00", "BV": 3.51702779}, {"O": 3.862e-05, "H": 3.901e-05, "L": 3.838e-05, "C": 3.885e-05, "V": 53812.31462499, "T": "2017-12-10T00:15:00", "BV": 2.07626282}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.838e-05, "C": 3.869e-05, "V": 88657.71037437, "T": "2017-12-10T00:20:00", "BV": 3.4214737}, {"O": 3.851e-05, "H": 3.869e-05, "L": 3.78e-05, "C": 3.818e-05, "V": 66951.65839598, "T": "2017-12-10T00:25:00", "BV": 2.55860669}, {"O": 3.818e-05, "H": 3.848e-05, "L": 3.764e-05, "C": 3.817e-05, "V": 61283.53282676, "T": "2017-12-10T00:30:00", "BV": 2.33863095}, {"O": 3.817e-05, "H": 3.868e-05, "L": 3.803e-05, "C": 3.844e-05, "V": 67498.68199824, "T": "2017-12-10T00:35:00", "BV": 2.58049517}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 153951.89079767, "T": "2017-12-10T00:40:00", "BV": 5.86922848}, {"O": 3.811e-05, "H": 3.82e-05, "L": 3.771e-05, "C": 3.779e-05, "V": 93410.85106864, "T": "2017-12-10T00:45:00", "BV": 3.53888952}, {"O": 3.792e-05, "H": 3.823e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 101571.0713075, "T": "2017-12-10T00:50:00", "BV": 3.85452954}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 57901.73103413, "T": "2017-12-10T00:55:00", "BV": 2.20219282}, {"O": 3.799e-05, "H": 3.838e-05, "L": 3.775e-05, "C": 3.81e-05, "V": 63307.26720564, "T": "2017-12-10T01:00:00", "BV": 2.39985755}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.77e-05, "C": 3.808e-05, "V": 133324.13176464, "T": "2017-12-10T01:05:00", "BV": 5.04509051}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 41463.4770234, "T": "2017-12-10T01:10:00", "BV": 1.57023041}, {"O": 3.78e-05, "H": 3.788e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 125810.77700105, "T": "2017-12-10T01:15:00", "BV": 4.74251311}, {"O": 3.747e-05, "H": 3.784e-05, "L": 3.702e-05, "C": 3.771e-05, "V": 151866.70762702, "T": "2017-12-10T01:20:00", "BV": 5.67787137}, {"O": 3.723e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.737e-05, "V": 92997.08902475, "T": "2017-12-10T01:25:00", "BV": 3.45183473}, {"O": 3.736e-05, "H": 3.769e-05, "L": 3.701e-05, "C": 3.759e-05, "V": 71873.67045574, "T": "2017-12-10T01:30:00", "BV": 2.67605874}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.709e-05, "C": 3.733e-05, "V": 49248.8953008, "T": "2017-12-10T01:35:00", "BV": 1.84069556}, {"O": 3.732e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.694e-05, "V": 87361.80939709, "T": "2017-12-10T01:40:00", "BV": 3.2404161}, {"O": 3.695e-05, "H": 3.724e-05, "L": 3.656e-05, "C": 3.723e-05, "V": 121262.47981071, "T": "2017-12-10T01:45:00", "BV": 4.47304722}, {"O": 3.722e-05, "H": 3.732e-05, "L": 3.664e-05, "C": 3.668e-05, "V": 165149.11203035, "T": "2017-12-10T01:50:00", "BV": 6.10749535}, {"O": 3.666e-05, "H": 3.721e-05, "L": 3.65e-05, "C": 3.669e-05, "V": 223014.2732258, "T": "2017-12-10T01:55:00", "BV": 8.20707418}, {"O": 3.668e-05, "H": 3.724e-05, "L": 3.626e-05, "C": 3.707e-05, "V": 263923.25701328, "T": "2017-12-10T02:00:00", "BV": 9.72552284}, {"O": 3.707e-05, "H": 3.719e-05, "L": 3.644e-05, "C": 3.718e-05, "V": 99653.87706115, "T": "2017-12-10T02:05:00", "BV": 3.68371483}, {"O": 3.715e-05, "H": 3.718e-05, "L": 3.635e-05, "C": 3.717e-05, "V": 102995.13034455, "T": "2017-12-10T02:10:00", "BV": 3.80994284}, {"O": 3.694e-05, "H": 3.725e-05, "L": 3.63e-05, "C": 3.641e-05, "V": 175152.30190673, "T": "2017-12-10T02:15:00", "BV": 6.44935271}, {"O": 3.673e-05, "H": 3.699e-05, "L": 3.613e-05, "C": 3.686e-05, "V": 132553.88248883, "T": "2017-12-10T02:20:00", "BV": 4.85571252}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.677e-05, "V": 68118.26154095, "T": "2017-12-10T02:25:00", "BV": 2.50778935}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.631e-05, "C": 3.66e-05, "V": 45752.94298412, "T": "2017-12-10T02:30:00", "BV": 1.67040511}, {"O": 3.635e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.7e-05, "V": 66755.33332089, "T": "2017-12-10T02:35:00", "BV": 2.44481061}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.673e-05, "C": 3.703e-05, "V": 51277.95868615, "T": "2017-12-10T02:40:00", "BV": 1.90565121}, {"O": 3.707e-05, "H": 3.816e-05, "L": 3.674e-05, "C": 3.806e-05, "V": 91160.56516466, "T": "2017-12-10T02:45:00", "BV": 3.4281689}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.793e-05, "V": 81990.50179221, "T": "2017-12-10T02:50:00", "BV": 3.13115531}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.719e-05, "C": 3.78e-05, "V": 94350.82125441, "T": "2017-12-10T02:55:00", "BV": 3.57360475}, {"O": 3.78e-05, "H": 3.792e-05, "L": 3.71e-05, "C": 3.732e-05, "V": 115708.97917472, "T": "2017-12-10T03:00:00", "BV": 4.35634813}, {"O": 3.743e-05, "H": 3.778e-05, "L": 3.636e-05, "C": 3.652e-05, "V": 209045.114219, "T": "2017-12-10T03:05:00", "BV": 7.69203209}, {"O": 3.651e-05, "H": 3.685e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 73144.2422701, "T": "2017-12-10T03:10:00", "BV": 2.67390923}, {"O": 3.631e-05, "H": 3.754e-05, "L": 3.611e-05, "C": 3.635e-05, "V": 103056.24135879, "T": "2017-12-10T03:15:00", "BV": 3.75175273}, {"O": 3.661e-05, "H": 3.748e-05, "L": 3.602e-05, "C": 3.667e-05, "V": 107130.3425259, "T": "2017-12-10T03:20:00", "BV": 3.9088408}, {"O": 3.669e-05, "H": 3.708e-05, "L": 3.635e-05, "C": 3.708e-05, "V": 103884.51430592, "T": "2017-12-10T03:25:00", "BV": 3.8470214}, {"O": 3.707e-05, "H": 3.749e-05, "L": 3.707e-05, "C": 3.749e-05, "V": 79239.73128458, "T": "2017-12-10T03:30:00", "BV": 2.95560385}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 98306.28323977, "T": "2017-12-10T03:35:00", "BV": 3.66060199}, {"O": 3.721e-05, "H": 3.74e-05, "L": 3.686e-05, "C": 3.708e-05, "V": 95725.77144725, "T": "2017-12-10T03:40:00", "BV": 3.54697542}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.652e-05, "C": 3.694e-05, "V": 73964.81867029, "T": "2017-12-10T03:45:00", "BV": 2.73906152}, {"O": 3.671e-05, "H": 3.724e-05, "L": 3.619e-05, "C": 3.659e-05, "V": 149298.08209147, "T": "2017-12-10T03:50:00", "BV": 5.46430876}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 106765.21266769, "T": "2017-12-10T03:55:00", "BV": 3.86652849}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.562e-05, "C": 3.594e-05, "V": 79202.68202946, "T": "2017-12-10T04:00:00", "BV": 2.83612349}, {"O": 3.566e-05, "H": 3.606e-05, "L": 3.534e-05, "C": 3.545e-05, "V": 130018.44748982, "T": "2017-12-10T04:05:00", "BV": 4.62559117}, {"O": 3.545e-05, "H": 3.556e-05, "L": 3.488e-05, "C": 3.54e-05, "V": 174681.67062941, "T": "2017-12-10T04:10:00", "BV": 6.12909585}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 86348.63520975, "T": "2017-12-10T04:15:00", "BV": 3.02355651}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 93513.42559436, "T": "2017-12-10T04:20:00", "BV": 3.26218485}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.441e-05, "C": 3.499e-05, "V": 173721.47656046, "T": "2017-12-10T04:25:00", "BV": 6.01691977}, {"O": 3.495e-05, "H": 3.496e-05, "L": 3.36e-05, "C": 3.421e-05, "V": 233587.97729305, "T": "2017-12-10T04:30:00", "BV": 7.9941754}, {"O": 3.376e-05, "H": 3.443e-05, "L": 3.36e-05, "C": 3.403e-05, "V": 222858.52109444, "T": "2017-12-10T04:35:00", "BV": 7.57607793}, {"O": 3.419e-05, "H": 3.496e-05, "L": 3.404e-05, "C": 3.487e-05, "V": 208091.08350251, "T": "2017-12-10T04:40:00", "BV": 7.17793101}, {"O": 3.449e-05, "H": 3.552e-05, "L": 3.438e-05, "C": 3.476e-05, "V": 106144.32806323, "T": "2017-12-10T04:45:00", "BV": 3.70718817}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 156838.65724574, "T": "2017-12-10T04:50:00", "BV": 5.51098359}, {"O": 3.535e-05, "H": 3.593e-05, "L": 3.486e-05, "C": 3.527e-05, "V": 82386.69965181, "T": "2017-12-10T04:55:00", "BV": 2.91193417}, {"O": 3.559e-05, "H": 3.6e-05, "L": 3.51e-05, "C": 3.599e-05, "V": 83180.45441014, "T": "2017-12-10T05:00:00", "BV": 2.96592229}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.51e-05, "C": 3.594e-05, "V": 109579.33661046, "T": "2017-12-10T05:05:00", "BV": 3.91389625}, {"O": 3.594e-05, "H": 3.597e-05, "L": 3.53e-05, "C": 3.597e-05, "V": 42108.67534429, "T": "2017-12-10T05:10:00", "BV": 1.49940054}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.537e-05, "C": 3.585e-05, "V": 35595.84282964, "T": "2017-12-10T05:15:00", "BV": 1.2729804}, {"O": 3.548e-05, "H": 3.585e-05, "L": 3.535e-05, "C": 3.561e-05, "V": 40344.18773913, "T": "2017-12-10T05:20:00", "BV": 1.44149334}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.559e-05, "C": 3.574e-05, "V": 45393.87313561, "T": "2017-12-10T05:25:00", "BV": 1.62563501}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.537e-05, "C": 3.573e-05, "V": 37553.15003511, "T": "2017-12-10T05:30:00", "BV": 1.3402325}, {"O": 3.573e-05, "H": 3.614e-05, "L": 3.573e-05, "C": 3.596e-05, "V": 46713.12728046, "T": "2017-12-10T05:35:00", "BV": 1.67820189}, {"O": 3.597e-05, "H": 3.679e-05, "L": 3.579e-05, "C": 3.608e-05, "V": 71994.64328693, "T": "2017-12-10T05:40:00", "BV": 2.59447308}, {"O": 3.608e-05, "H": 3.672e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 46084.28339588, "T": "2017-12-10T05:45:00", "BV": 1.66744001}, {"O": 3.634e-05, "H": 3.719e-05, "L": 3.634e-05, "C": 3.641e-05, "V": 62839.12453265, "T": "2017-12-10T05:50:00", "BV": 2.30449007}, {"O": 3.637e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.683e-05, "V": 75606.07517429, "T": "2017-12-10T05:55:00", "BV": 2.76309686}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.601e-05, "C": 3.636e-05, "V": 48463.22130109, "T": "2017-12-10T06:00:00", "BV": 1.76083759}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.609e-05, "V": 23683.24810533, "T": "2017-12-10T06:05:00", "BV": 0.85724869}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 35466.59892519, "T": "2017-12-10T06:10:00", "BV": 1.27948904}, {"O": 3.622e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.626e-05, "V": 31790.40298462, "T": "2017-12-10T06:15:00", "BV": 1.14989877}, {"O": 3.626e-05, "H": 3.665e-05, "L": 3.603e-05, "C": 3.664e-05, "V": 21635.00193901, "T": "2017-12-10T06:20:00", "BV": 0.78570148}, {"O": 3.664e-05, "H": 3.701e-05, "L": 3.634e-05, "C": 3.682e-05, "V": 14603.36227339, "T": "2017-12-10T06:25:00", "BV": 0.53477614}, {"O": 3.633e-05, "H": 3.714e-05, "L": 3.633e-05, "C": 3.693e-05, "V": 78764.73366611, "T": "2017-12-10T06:30:00", "BV": 2.90205328}, {"O": 3.695e-05, "H": 3.706e-05, "L": 3.641e-05, "C": 3.68e-05, "V": 102581.13554716, "T": "2017-12-10T06:35:00", "BV": 3.7825934}, {"O": 3.695e-05, "H": 3.753e-05, "L": 3.659e-05, "C": 3.75e-05, "V": 170544.03131993, "T": "2017-12-10T06:40:00", "BV": 6.35674182}, {"O": 3.702e-05, "H": 3.775e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 145760.82770752, "T": "2017-12-10T06:45:00", "BV": 5.43413519}, {"O": 3.714e-05, "H": 3.767e-05, "L": 3.712e-05, "C": 3.762e-05, "V": 98035.24876734, "T": "2017-12-10T06:50:00", "BV": 3.6716068}, {"O": 3.762e-05, "H": 3.809e-05, "L": 3.664e-05, "C": 3.766e-05, "V": 277838.70771167, "T": "2017-12-10T06:55:00", "BV": 10.38432219}, {"O": 3.743e-05, "H": 3.819e-05, "L": 3.695e-05, "C": 3.743e-05, "V": 98070.82708257, "T": "2017-12-10T07:00:00", "BV": 3.69315841}, {"O": 3.743e-05, "H": 3.775e-05, "L": 3.712e-05, "C": 3.762e-05, "V": 74646.42043199, "T": "2017-12-10T07:05:00", "BV": 2.79824759}, {"O": 3.762e-05, "H": 3.799e-05, "L": 3.713e-05, "C": 3.743e-05, "V": 51823.35952073, "T": "2017-12-10T07:10:00", "BV": 1.94509226}, {"O": 3.743e-05, "H": 3.839e-05, "L": 3.726e-05, "C": 3.809e-05, "V": 112517.46599542, "T": "2017-12-10T07:15:00", "BV": 4.2532844}, {"O": 3.804e-05, "H": 3.813e-05, "L": 3.701e-05, "C": 3.734e-05, "V": 134468.98862006, "T": "2017-12-10T07:20:00", "BV": 5.01828451}, {"O": 3.714e-05, "H": 3.722e-05, "L": 3.642e-05, "C": 3.682e-05, "V": 100035.37091992, "T": "2017-12-10T07:25:00", "BV": 3.67256311}, {"O": 3.683e-05, "H": 3.69e-05, "L": 3.612e-05, "C": 3.64e-05, "V": 49259.34235311, "T": "2017-12-10T07:30:00", "BV": 1.80113431}, {"O": 3.679e-05, "H": 3.722e-05, "L": 3.608e-05, "C": 3.71e-05, "V": 168708.04766497, "T": "2017-12-10T07:35:00", "BV": 6.15566141}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 37026.33024121, "T": "2017-12-10T07:40:00", "BV": 1.35812297}, {"O": 3.669e-05, "H": 3.723e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 56160.09353134, "T": "2017-12-10T07:45:00", "BV": 2.07705417}, {"O": 3.676e-05, "H": 3.713e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 63223.68775069, "T": "2017-12-10T07:50:00", "BV": 2.33619221}, {"O": 3.685e-05, "H": 3.747e-05, "L": 3.685e-05, "C": 3.719e-05, "V": 24493.68818509, "T": "2017-12-10T07:55:00", "BV": 0.90857559}, {"O": 3.72e-05, "H": 3.769e-05, "L": 3.712e-05, "C": 3.769e-05, "V": 17161.93040528, "T": "2017-12-10T08:00:00", "BV": 0.641765}, {"O": 3.774e-05, "H": 3.819e-05, "L": 3.769e-05, "C": 3.81e-05, "V": 61085.22294797, "T": "2017-12-10T08:05:00", "BV": 2.32326538}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.85e-05, "V": 88251.37789425, "T": "2017-12-10T08:10:00", "BV": 3.38973646}, {"O": 3.854e-05, "H": 3.869e-05, "L": 3.822e-05, "C": 3.855e-05, "V": 93816.35346281, "T": "2017-12-10T08:15:00", "BV": 3.62158145}, {"O": 3.855e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.855e-05, "V": 45361.21253992, "T": "2017-12-10T08:20:00", "BV": 1.75005017}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.809e-05, "C": 3.813e-05, "V": 94415.96474307, "T": "2017-12-10T08:25:00", "BV": 3.62068279}, {"O": 3.812e-05, "H": 3.823e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 22678.16892001, "T": "2017-12-10T08:30:00", "BV": 0.86308551}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 23053.36557851, "T": "2017-12-10T08:35:00", "BV": 0.87306775}, {"O": 3.798e-05, "H": 3.822e-05, "L": 3.798e-05, "C": 3.82e-05, "V": 85934.66236458, "T": "2017-12-10T08:40:00", "BV": 3.2757614}, {"O": 3.822e-05, "H": 3.885e-05, "L": 3.812e-05, "C": 3.83e-05, "V": 71592.2841691, "T": "2017-12-10T08:45:00", "BV": 2.76519076}, {"O": 3.833e-05, "H": 3.886e-05, "L": 3.833e-05, "C": 3.885e-05, "V": 50733.50746983, "T": "2017-12-10T08:50:00", "BV": 1.96402941}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.847e-05, "C": 3.865e-05, "V": 40272.36535215, "T": "2017-12-10T08:55:00", "BV": 1.56097409}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.835e-05, "C": 3.86e-05, "V": 58914.26791199, "T": "2017-12-10T09:00:00", "BV": 2.27091433}, {"O": 3.86e-05, "H": 3.887e-05, "L": 3.858e-05, "C": 3.887e-05, "V": 118730.27259378, "T": "2017-12-10T09:05:00", "BV": 4.58485061}, {"O": 3.887e-05, "H": 3.927e-05, "L": 3.887e-05, "C": 3.915e-05, "V": 73151.99606388, "T": "2017-12-10T09:10:00", "BV": 2.85447755}, {"O": 3.924e-05, "H": 3.985e-05, "L": 3.9e-05, "C": 3.985e-05, "V": 112379.97789677, "T": "2017-12-10T09:15:00", "BV": 4.43048475}, {"O": 3.985e-05, "H": 4.082e-05, "L": 3.912e-05, "C": 3.956e-05, "V": 328320.98935675, "T": "2017-12-10T09:20:00", "BV": 13.18793518}, {"O": 3.957e-05, "H": 4.018e-05, "L": 3.957e-05, "C": 4e-05, "V": 75650.18161655, "T": "2017-12-10T09:25:00", "BV": 3.00921679}, {"O": 4.009e-05, "H": 4.028e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 158603.4533693, "T": "2017-12-10T09:30:00", "BV": 6.34138295}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 44359.96677927, "T": "2017-12-10T09:35:00", "BV": 1.73471134}, {"O": 3.9e-05, "H": 3.925e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 94088.10751827, "T": "2017-12-10T09:40:00", "BV": 3.66461726}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 76075.0133703, "T": "2017-12-10T09:45:00", "BV": 2.93777705}, {"O": 3.86e-05, "H": 3.91e-05, "L": 3.843e-05, "C": 3.867e-05, "V": 92135.3490891, "T": "2017-12-10T09:50:00", "BV": 3.56561954}, {"O": 3.899e-05, "H": 3.925e-05, "L": 3.896e-05, "C": 3.905e-05, "V": 61685.24721058, "T": "2017-12-10T09:55:00", "BV": 2.41048044}, {"O": 3.905e-05, "H": 3.922e-05, "L": 3.903e-05, "C": 3.909e-05, "V": 31629.33265468, "T": "2017-12-10T10:00:00", "BV": 1.23665746}, {"O": 3.903e-05, "H": 3.909e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 48331.33116196, "T": "2017-12-10T10:05:00", "BV": 1.87955026}, {"O": 3.872e-05, "H": 3.892e-05, "L": 3.84e-05, "C": 3.866e-05, "V": 35674.44171182, "T": "2017-12-10T10:10:00", "BV": 1.37748749}, {"O": 3.845e-05, "H": 3.868e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 36245.0268418, "T": "2017-12-10T10:15:00", "BV": 1.40001271}, {"O": 3.842e-05, "H": 3.865e-05, "L": 3.833e-05, "C": 3.842e-05, "V": 24122.85345804, "T": "2017-12-10T10:20:00", "BV": 0.92700617}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 38125.05398732, "T": "2017-12-10T10:25:00", "BV": 1.45591044}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 57188.06391592, "T": "2017-12-10T10:30:00", "BV": 2.17223429}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.783e-05, "C": 3.799e-05, "V": 85248.84770275, "T": "2017-12-10T10:35:00", "BV": 3.23846141}, {"O": 3.798e-05, "H": 3.874e-05, "L": 3.78e-05, "C": 3.839e-05, "V": 214092.79438769, "T": "2017-12-10T10:40:00", "BV": 8.17954819}, {"O": 3.839e-05, "H": 3.933e-05, "L": 3.798e-05, "C": 3.933e-05, "V": 169640.08267405, "T": "2017-12-10T10:45:00", "BV": 6.56020439}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.878e-05, "C": 3.92e-05, "V": 90082.25491963, "T": "2017-12-10T10:50:00", "BV": 3.539048}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.854e-05, "C": 3.909e-05, "V": 86312.85185129, "T": "2017-12-10T10:55:00", "BV": 3.37785869}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 27171.91416707, "T": "2017-12-10T11:00:00", "BV": 1.05562623}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 37689.24709476, "T": "2017-12-10T11:05:00", "BV": 1.4691489}, {"O": 3.898e-05, "H": 3.92e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 136484.51995755, "T": "2017-12-10T11:10:00", "BV": 5.32601227}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 17396.88307606, "T": "2017-12-10T11:15:00", "BV": 0.66929708}, {"O": 3.807e-05, "H": 3.827e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 101860.33916554, "T": "2017-12-10T11:20:00", "BV": 3.86204657}, {"O": 3.78e-05, "H": 3.795e-05, "L": 3.764e-05, "C": 3.794e-05, "V": 53594.11891978, "T": "2017-12-10T11:25:00", "BV": 2.02318732}, {"O": 3.779e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.796e-05, "V": 16148.52568495, "T": "2017-12-10T11:30:00", "BV": 0.61101902}, {"O": 3.796e-05, "H": 3.859e-05, "L": 3.796e-05, "C": 3.841e-05, "V": 78754.15194399, "T": "2017-12-10T11:35:00", "BV": 3.02553401}, {"O": 3.803e-05, "H": 3.861e-05, "L": 3.799e-05, "C": 3.81e-05, "V": 49866.89441023, "T": "2017-12-10T11:40:00", "BV": 1.90538127}, {"O": 3.809e-05, "H": 3.878e-05, "L": 3.809e-05, "C": 3.815e-05, "V": 45811.25852945, "T": "2017-12-10T11:45:00", "BV": 1.76710943}, {"O": 3.866e-05, "H": 3.868e-05, "L": 3.801e-05, "C": 3.845e-05, "V": 28129.88864484, "T": "2017-12-10T11:50:00", "BV": 1.07382103}, {"O": 3.838e-05, "H": 3.851e-05, "L": 3.821e-05, "C": 3.842e-05, "V": 16307.1016734, "T": "2017-12-10T11:55:00", "BV": 0.62568072}, {"O": 3.841e-05, "H": 3.842e-05, "L": 3.825e-05, "C": 3.841e-05, "V": 52564.69316314, "T": "2017-12-10T12:00:00", "BV": 2.01306184}, {"O": 3.841e-05, "H": 3.868e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 26914.78498834, "T": "2017-12-10T12:05:00", "BV": 1.0324759}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 24142.77243339, "T": "2017-12-10T12:10:00", "BV": 0.92603173}, {"O": 3.826e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.856e-05, "V": 32961.82511728, "T": "2017-12-10T12:15:00", "BV": 1.26393192}, {"O": 3.837e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.864e-05, "V": 46768.49545082, "T": "2017-12-10T12:20:00", "BV": 1.80345287}, {"O": 3.848e-05, "H": 3.864e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 19690.32686528, "T": "2017-12-10T12:25:00", "BV": 0.75479128}, {"O": 3.85e-05, "H": 3.862e-05, "L": 3.826e-05, "C": 3.855e-05, "V": 19017.96927074, "T": "2017-12-10T12:30:00", "BV": 0.72967815}, {"O": 3.828e-05, "H": 3.864e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 19014.03971119, "T": "2017-12-10T12:35:00", "BV": 0.72898021}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 44576.23130328, "T": "2017-12-10T12:40:00", "BV": 1.70578748}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 48177.19364966, "T": "2017-12-10T12:45:00", "BV": 1.83465166}, {"O": 3.806e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.819e-05, "V": 45509.14969688, "T": "2017-12-10T12:50:00", "BV": 1.72820177}, {"O": 3.819e-05, "H": 3.858e-05, "L": 3.819e-05, "C": 3.858e-05, "V": 22981.30372208, "T": "2017-12-10T12:55:00", "BV": 0.88359677}, {"O": 3.858e-05, "H": 3.866e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 97919.77191067, "T": "2017-12-10T13:00:00", "BV": 3.7605462}, {"O": 3.836e-05, "H": 3.871e-05, "L": 3.835e-05, "C": 3.871e-05, "V": 20188.12486539, "T": "2017-12-10T13:05:00", "BV": 0.77560485}, {"O": 3.858e-05, "H": 3.882e-05, "L": 3.835e-05, "C": 3.877e-05, "V": 73013.82806303, "T": "2017-12-10T13:10:00", "BV": 2.81202123}, {"O": 3.877e-05, "H": 3.903e-05, "L": 3.853e-05, "C": 3.869e-05, "V": 147200.77127892, "T": "2017-12-10T13:15:00", "BV": 5.71844869}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.856e-05, "C": 3.881e-05, "V": 41597.33193843, "T": "2017-12-10T13:20:00", "BV": 1.60969451}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.802e-05, "C": 3.827e-05, "V": 114670.76170251, "T": "2017-12-10T13:25:00", "BV": 4.40894431}, {"O": 3.827e-05, "H": 3.858e-05, "L": 3.79e-05, "C": 3.809e-05, "V": 139829.4275191, "T": "2017-12-10T13:30:00", "BV": 5.33770734}, {"O": 3.809e-05, "H": 3.832e-05, "L": 3.765e-05, "C": 3.775e-05, "V": 99859.28387218, "T": "2017-12-10T13:35:00", "BV": 3.78214399}, {"O": 3.765e-05, "H": 3.77e-05, "L": 3.651e-05, "C": 3.67e-05, "V": 309846.07758595, "T": "2017-12-10T13:40:00", "BV": 11.45035478}, {"O": 3.651e-05, "H": 3.719e-05, "L": 3.65e-05, "C": 3.663e-05, "V": 163063.78086104, "T": "2017-12-10T13:45:00", "BV": 6.0023878}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.65e-05, "C": 3.685e-05, "V": 43416.21228694, "T": "2017-12-10T13:50:00", "BV": 1.5972541}, {"O": 3.685e-05, "H": 3.718e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 31994.06363213, "T": "2017-12-10T13:55:00", "BV": 1.18358311}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 136705.94277457, "T": "2017-12-10T14:00:00", "BV": 5.06913835}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 257162.21187809, "T": "2017-12-10T14:05:00", "BV": 9.34572766}, {"O": 3.602e-05, "H": 3.621e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 203861.11176889, "T": "2017-12-10T14:10:00", "BV": 7.33023606}, {"O": 3.572e-05, "H": 3.637e-05, "L": 3.57e-05, "C": 3.576e-05, "V": 117797.43151616, "T": "2017-12-10T14:15:00", "BV": 4.23634473}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 194712.8344784, "T": "2017-12-10T14:20:00", "BV": 6.9159357}, {"O": 3.545e-05, "H": 3.553e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 221032.30549545, "T": "2017-12-10T14:25:00", "BV": 7.77722588}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.393e-05, "C": 3.448e-05, "V": 195270.48872596, "T": "2017-12-10T14:30:00", "BV": 6.66396544}, {"O": 3.416e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.45e-05, "V": 112063.97846402, "T": "2017-12-10T14:35:00", "BV": 3.85012018}, {"O": 3.425e-05, "H": 3.48e-05, "L": 3.423e-05, "C": 3.469e-05, "V": 82335.01696493, "T": "2017-12-10T14:40:00", "BV": 2.8437057}, {"O": 3.468e-05, "H": 3.531e-05, "L": 3.444e-05, "C": 3.528e-05, "V": 40017.07167307, "T": "2017-12-10T14:45:00", "BV": 1.3929693}, {"O": 3.531e-05, "H": 3.566e-05, "L": 3.531e-05, "C": 3.566e-05, "V": 56857.63991042, "T": "2017-12-10T14:50:00", "BV": 2.01497796}, {"O": 3.567e-05, "H": 3.586e-05, "L": 3.563e-05, "C": 3.575e-05, "V": 77052.69653712, "T": "2017-12-10T14:55:00", "BV": 2.7571225}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.506e-05, "C": 3.535e-05, "V": 38569.45255606, "T": "2017-12-10T15:00:00", "BV": 1.36578666}, {"O": 3.534e-05, "H": 3.588e-05, "L": 3.507e-05, "C": 3.578e-05, "V": 95527.98422899, "T": "2017-12-10T15:05:00", "BV": 3.39950913}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.578e-05, "C": 3.588e-05, "V": 54959.68106973, "T": "2017-12-10T15:10:00", "BV": 1.9694543}, {"O": 3.588e-05, "H": 3.593e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 67118.26367047, "T": "2017-12-10T15:15:00", "BV": 2.38195914}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.41e-05, "C": 3.471e-05, "V": 91836.31404682, "T": "2017-12-10T15:20:00", "BV": 3.1639645}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 47832.35630693, "T": "2017-12-10T15:25:00", "BV": 1.64906528}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 29988.3530461, "T": "2017-12-10T15:30:00", "BV": 1.02925073}, {"O": 3.427e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 60122.77841615, "T": "2017-12-10T15:35:00", "BV": 2.05497161}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 84423.53376565, "T": "2017-12-10T15:40:00", "BV": 2.85639841}, {"O": 3.37e-05, "H": 3.482e-05, "L": 3.37e-05, "C": 3.478e-05, "V": 173951.67654083, "T": "2017-12-10T15:45:00", "BV": 5.95704547}, {"O": 3.465e-05, "H": 3.473e-05, "L": 3.43e-05, "C": 3.468e-05, "V": 124667.99792197, "T": "2017-12-10T15:50:00", "BV": 4.31706046}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.414e-05, "C": 3.435e-05, "V": 45023.67100576, "T": "2017-12-10T15:55:00", "BV": 1.55049488}, {"O": 3.435e-05, "H": 3.525e-05, "L": 3.428e-05, "C": 3.525e-05, "V": 73745.08568786, "T": "2017-12-10T16:00:00", "BV": 2.54969872}, {"O": 3.489e-05, "H": 3.552e-05, "L": 3.489e-05, "C": 3.533e-05, "V": 64212.01703247, "T": "2017-12-10T16:05:00", "BV": 2.27378531}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.489e-05, "C": 3.52e-05, "V": 56817.83869298, "T": "2017-12-10T16:10:00", "BV": 1.9952503}, {"O": 3.529e-05, "H": 3.555e-05, "L": 3.497e-05, "C": 3.505e-05, "V": 111941.38391993, "T": "2017-12-10T16:15:00", "BV": 3.95506324}, {"O": 3.506e-05, "H": 3.54e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 51909.77419182, "T": "2017-12-10T16:20:00", "BV": 1.82496356}, {"O": 3.508e-05, "H": 3.529e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 30395.52655049, "T": "2017-12-10T16:25:00", "BV": 1.06273543}, {"O": 3.459e-05, "H": 3.47e-05, "L": 3.434e-05, "C": 3.461e-05, "V": 25822.22446068, "T": "2017-12-10T16:30:00", "BV": 0.89283477}, {"O": 3.461e-05, "H": 3.492e-05, "L": 3.461e-05, "C": 3.489e-05, "V": 17213.21421575, "T": "2017-12-10T16:35:00", "BV": 0.59817732}, {"O": 3.489e-05, "H": 3.525e-05, "L": 3.483e-05, "C": 3.524e-05, "V": 34178.49297874, "T": "2017-12-10T16:40:00", "BV": 1.193735}, {"O": 3.51e-05, "H": 3.541e-05, "L": 3.489e-05, "C": 3.527e-05, "V": 65590.94065408, "T": "2017-12-10T16:45:00", "BV": 2.30781117}, {"O": 3.528e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.531e-05, "V": 67396.66014832, "T": "2017-12-10T16:50:00", "BV": 2.37787989}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.545e-05, "V": 128648.31062691, "T": "2017-12-10T16:55:00", "BV": 4.54272679}, {"O": 3.545e-05, "H": 3.552e-05, "L": 3.527e-05, "C": 3.54e-05, "V": 43469.85585115, "T": "2017-12-10T17:00:00", "BV": 1.54086854}, {"O": 3.529e-05, "H": 3.549e-05, "L": 3.52e-05, "C": 3.527e-05, "V": 22745.66396436, "T": "2017-12-10T17:05:00", "BV": 0.80269591}, {"O": 3.527e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.527e-05, "V": 12304.53622543, "T": "2017-12-10T17:10:00", "BV": 0.43279151}, {"O": 3.527e-05, "H": 3.529e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 12152.98276789, "T": "2017-12-10T17:15:00", "BV": 0.42853819}, {"O": 3.512e-05, "H": 3.524e-05, "L": 3.493e-05, "C": 3.496e-05, "V": 15629.20124139, "T": "2017-12-10T17:20:00", "BV": 0.54747795}, {"O": 3.497e-05, "H": 3.518e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 28273.27284924, "T": "2017-12-10T17:25:00", "BV": 0.98979322}, {"O": 3.498e-05, "H": 3.521e-05, "L": 3.483e-05, "C": 3.499e-05, "V": 31304.80118013, "T": "2017-12-10T17:30:00", "BV": 1.09554091}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.47e-05, "C": 3.483e-05, "V": 37263.52632315, "T": "2017-12-10T17:35:00", "BV": 1.29754567}, {"O": 3.483e-05, "H": 3.512e-05, "L": 3.461e-05, "C": 3.511e-05, "V": 33867.64925809, "T": "2017-12-10T17:40:00", "BV": 1.17742764}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 32988.98545499, "T": "2017-12-10T17:45:00", "BV": 1.15337147}, {"O": 3.501e-05, "H": 3.513e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 127248.76328083, "T": "2017-12-10T17:50:00", "BV": 4.4471745}, {"O": 3.471e-05, "H": 3.497e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 31049.80797696, "T": "2017-12-10T17:55:00", "BV": 1.07703317}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.465e-05, "C": 3.472e-05, "V": 21577.03269207, "T": "2017-12-10T18:00:00", "BV": 0.74844685}, {"O": 3.472e-05, "H": 3.524e-05, "L": 3.47e-05, "C": 3.524e-05, "V": 36989.07918061, "T": "2017-12-10T18:05:00", "BV": 1.29691221}, {"O": 3.524e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 21360.62672751, "T": "2017-12-10T18:10:00", "BV": 0.75305578}, {"O": 3.532e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 119312.98963232, "T": "2017-12-10T18:15:00", "BV": 4.2140433}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.509e-05, "C": 3.526e-05, "V": 51770.70132132, "T": "2017-12-10T18:20:00", "BV": 1.83432794}, {"O": 3.529e-05, "H": 3.578e-05, "L": 3.521e-05, "C": 3.534e-05, "V": 36331.70222406, "T": "2017-12-10T18:25:00", "BV": 1.28683119}, {"O": 3.535e-05, "H": 3.558e-05, "L": 3.534e-05, "C": 3.557e-05, "V": 16830.33447184, "T": "2017-12-10T18:30:00", "BV": 0.59820999}, {"O": 3.558e-05, "H": 3.564e-05, "L": 3.532e-05, "C": 3.537e-05, "V": 21508.83955518, "T": "2017-12-10T18:35:00", "BV": 0.76481351}, {"O": 3.537e-05, "H": 3.559e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 15783.33690704, "T": "2017-12-10T18:40:00", "BV": 0.55859249}, {"O": 3.538e-05, "H": 3.562e-05, "L": 3.538e-05, "C": 3.561e-05, "V": 38812.58464385, "T": "2017-12-10T18:45:00", "BV": 1.37912764}, {"O": 3.562e-05, "H": 3.577e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 17081.52260506, "T": "2017-12-10T18:50:00", "BV": 0.60862636}, {"O": 3.578e-05, "H": 3.598e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 58498.94359575, "T": "2017-12-10T18:55:00", "BV": 2.09373692}, {"O": 3.571e-05, "H": 3.615e-05, "L": 3.57e-05, "C": 3.608e-05, "V": 46361.05602984, "T": "2017-12-10T19:00:00", "BV": 1.66436982}, {"O": 3.611e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 76248.49208751, "T": "2017-12-10T19:05:00", "BV": 2.75538104}, {"O": 3.612e-05, "H": 3.631e-05, "L": 3.612e-05, "C": 3.631e-05, "V": 48391.85578585, "T": "2017-12-10T19:10:00", "BV": 1.75263519}, {"O": 3.634e-05, "H": 3.641e-05, "L": 3.63e-05, "C": 3.641e-05, "V": 76272.89778423, "T": "2017-12-10T19:15:00", "BV": 2.77144875}, {"O": 3.641e-05, "H": 3.673e-05, "L": 3.641e-05, "C": 3.664e-05, "V": 49482.44942639, "T": "2017-12-10T19:20:00", "BV": 1.81401728}, {"O": 3.653e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.67e-05, "V": 53451.84149912, "T": "2017-12-10T19:25:00", "BV": 1.95001891}, {"O": 3.668e-05, "H": 3.67e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 33790.48498011, "T": "2017-12-10T19:30:00", "BV": 1.22740583}, {"O": 3.595e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.58e-05, "V": 41227.41271068, "T": "2017-12-10T19:35:00", "BV": 1.46847174}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 33145.12160788, "T": "2017-12-10T19:40:00", "BV": 1.17519229}, {"O": 3.514e-05, "H": 3.533e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 40489.71898612, "T": "2017-12-10T19:45:00", "BV": 1.41823602}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 27647.79490291, "T": "2017-12-10T19:50:00", "BV": 0.96503571}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 135015.24127218, "T": "2017-12-10T19:55:00", "BV": 4.63700301}, {"O": 3.438e-05, "H": 3.451e-05, "L": 3.401e-05, "C": 3.45e-05, "V": 57676.06011018, "T": "2017-12-10T20:00:00", "BV": 1.97762173}, {"O": 3.451e-05, "H": 3.503e-05, "L": 3.451e-05, "C": 3.503e-05, "V": 231768.53902752, "T": "2017-12-10T20:05:00", "BV": 8.09208323}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.457e-05, "C": 3.483e-05, "V": 40015.54472438, "T": "2017-12-10T20:10:00", "BV": 1.39160323}, {"O": 3.48e-05, "H": 3.507e-05, "L": 3.48e-05, "C": 3.507e-05, "V": 19917.2211025, "T": "2017-12-10T20:15:00", "BV": 0.6969241}, {"O": 3.507e-05, "H": 3.577e-05, "L": 3.499e-05, "C": 3.554e-05, "V": 66716.94220696, "T": "2017-12-10T20:20:00", "BV": 2.36692347}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.504e-05, "C": 3.509e-05, "V": 15991.91882475, "T": "2017-12-10T20:25:00", "BV": 0.56428987}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 18071.47729474, "T": "2017-12-10T20:30:00", "BV": 0.63184894}, {"O": 3.473e-05, "H": 3.494e-05, "L": 3.468e-05, "C": 3.486e-05, "V": 21426.95751436, "T": "2017-12-10T20:35:00", "BV": 0.744952}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.45e-05, "C": 3.481e-05, "V": 19306.1349937, "T": "2017-12-10T20:40:00", "BV": 0.67138305}, {"O": 3.478e-05, "H": 3.481e-05, "L": 3.461e-05, "C": 3.468e-05, "V": 11123.86379542, "T": "2017-12-10T20:45:00", "BV": 0.38676124}, {"O": 3.468e-05, "H": 3.481e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 18976.66250808, "T": "2017-12-10T20:50:00", "BV": 0.65650607}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.441e-05, "C": 3.472e-05, "V": 18470.07351217, "T": "2017-12-10T20:55:00", "BV": 0.63944799}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.442e-05, "C": 3.46e-05, "V": 37862.17329142, "T": "2017-12-10T21:00:00", "BV": 1.30716859}, {"O": 3.46e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.463e-05, "V": 53841.56716219, "T": "2017-12-10T21:05:00", "BV": 1.85751515}, {"O": 3.46e-05, "H": 3.466e-05, "L": 3.446e-05, "C": 3.466e-05, "V": 29327.0945193, "T": "2017-12-10T21:10:00", "BV": 1.01335654}, {"O": 3.466e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 44016.73080368, "T": "2017-12-10T21:15:00", "BV": 1.52385849}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.443e-05, "C": 3.5e-05, "V": 66464.52623975, "T": "2017-12-10T21:20:00", "BV": 2.31194313}, {"O": 3.498e-05, "H": 3.53e-05, "L": 3.49e-05, "C": 3.53e-05, "V": 27559.61659065, "T": "2017-12-10T21:25:00", "BV": 0.96628806}, {"O": 3.528e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.542e-05, "V": 45687.48213111, "T": "2017-12-10T21:30:00", "BV": 1.61657218}, {"O": 3.541e-05, "H": 3.545e-05, "L": 3.477e-05, "C": 3.531e-05, "V": 37876.18361567, "T": "2017-12-10T21:35:00", "BV": 1.33718982}, {"O": 3.528e-05, "H": 3.531e-05, "L": 3.484e-05, "C": 3.507e-05, "V": 30431.53164954, "T": "2017-12-10T21:40:00", "BV": 1.0643778}, {"O": 3.484e-05, "H": 3.519e-05, "L": 3.477e-05, "C": 3.511e-05, "V": 69293.345921, "T": "2017-12-10T21:45:00", "BV": 2.41476006}, {"O": 3.511e-05, "H": 3.544e-05, "L": 3.481e-05, "C": 3.543e-05, "V": 30145.34324569, "T": "2017-12-10T21:50:00", "BV": 1.05930164}, {"O": 3.51e-05, "H": 3.528e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 75588.98047591, "T": "2017-12-10T21:55:00", "BV": 2.6547291}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.422e-05, "C": 3.449e-05, "V": 185428.56000855, "T": "2017-12-10T22:00:00", "BV": 6.46573581}, {"O": 3.449e-05, "H": 3.498e-05, "L": 3.44e-05, "C": 3.474e-05, "V": 55647.64377118, "T": "2017-12-10T22:05:00", "BV": 1.92725834}, {"O": 3.476e-05, "H": 3.524e-05, "L": 3.415e-05, "C": 3.475e-05, "V": 76073.04646626, "T": "2017-12-10T22:10:00", "BV": 2.62459048}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.442e-05, "C": 3.447e-05, "V": 43117.57609452, "T": "2017-12-10T22:15:00", "BV": 1.48718643}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.421e-05, "C": 3.437e-05, "V": 30649.82577847, "T": "2017-12-10T22:20:00", "BV": 1.05845618}, {"O": 3.424e-05, "H": 3.466e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 219853.8366933, "T": "2017-12-10T22:25:00", "BV": 7.49120217}, {"O": 3.375e-05, "H": 3.439e-05, "L": 3.375e-05, "C": 3.407e-05, "V": 28957.26402189, "T": "2017-12-10T22:30:00", "BV": 0.98897438}, {"O": 3.405e-05, "H": 3.434e-05, "L": 3.396e-05, "C": 3.426e-05, "V": 50283.27696719, "T": "2017-12-10T22:35:00", "BV": 1.71404852}, {"O": 3.42e-05, "H": 3.434e-05, "L": 3.401e-05, "C": 3.433e-05, "V": 14931.89119807, "T": "2017-12-10T22:40:00", "BV": 0.51125813}, {"O": 3.433e-05, "H": 3.485e-05, "L": 3.413e-05, "C": 3.485e-05, "V": 68322.73112054, "T": "2017-12-10T22:45:00", "BV": 2.36380902}, {"O": 3.477e-05, "H": 3.49e-05, "L": 3.451e-05, "C": 3.49e-05, "V": 20931.01285195, "T": "2017-12-10T22:50:00", "BV": 0.72896291}, {"O": 3.479e-05, "H": 3.526e-05, "L": 3.448e-05, "C": 3.526e-05, "V": 63392.65965059, "T": "2017-12-10T22:55:00", "BV": 2.20886671}, {"O": 3.465e-05, "H": 3.518e-05, "L": 3.243e-05, "C": 3.27e-05, "V": 290300.45864595, "T": "2017-12-10T23:00:00", "BV": 9.66096856}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.093e-05, "C": 3.173e-05, "V": 553291.2182887, "T": "2017-12-10T23:05:00", "BV": 17.42632736}, {"O": 3.174e-05, "H": 3.312e-05, "L": 3.173e-05, "C": 3.291e-05, "V": 153972.62964207, "T": "2017-12-10T23:10:00", "BV": 5.03672511}, {"O": 3.29e-05, "H": 3.312e-05, "L": 3.264e-05, "C": 3.279e-05, "V": 76529.49529948, "T": "2017-12-10T23:15:00", "BV": 2.51451328}, {"O": 3.275e-05, "H": 3.318e-05, "L": 3.23e-05, "C": 3.31e-05, "V": 122287.44925495, "T": "2017-12-10T23:20:00", "BV": 4.01492895}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.233e-05, "C": 3.25e-05, "V": 108652.64621593, "T": "2017-12-10T23:25:00", "BV": 3.54765622}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.248e-05, "V": 102165.23553463, "T": "2017-12-10T23:30:00", "BV": 3.29750297}, {"O": 3.215e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.242e-05, "V": 70633.48361592, "T": "2017-12-10T23:35:00", "BV": 2.28417418}, {"O": 3.221e-05, "H": 3.306e-05, "L": 3.22e-05, "C": 3.286e-05, "V": 128174.64362798, "T": "2017-12-10T23:40:00", "BV": 4.18163066}, {"O": 3.286e-05, "H": 3.304e-05, "L": 3.254e-05, "C": 3.303e-05, "V": 35796.51439783, "T": "2017-12-10T23:45:00", "BV": 1.17164094}, {"O": 3.298e-05, "H": 3.37e-05, "L": 3.282e-05, "C": 3.363e-05, "V": 123344.83653528, "T": "2017-12-10T23:50:00", "BV": 4.10279131}, {"O": 3.363e-05, "H": 3.409e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 124768.58258588, "T": "2017-12-10T23:55:00", "BV": 4.17158046}, {"O": 3.306e-05, "H": 3.353e-05, "L": 3.305e-05, "C": 3.353e-05, "V": 63497.1967277, "T": "2017-12-11T00:00:00", "BV": 2.11596853}, {"O": 3.355e-05, "H": 3.502e-05, "L": 3.329e-05, "C": 3.478e-05, "V": 295453.46967961, "T": "2017-12-11T00:05:00", "BV": 10.12109899}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 201111.16626505, "T": "2017-12-11T00:10:00", "BV": 6.84998545}, {"O": 3.405e-05, "H": 3.429e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 30586.27162736, "T": "2017-12-11T00:15:00", "BV": 1.04009994}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.209e-05, "C": 3.214e-05, "V": 830751.90664375, "T": "2017-12-11T00:20:00", "BV": 27.3436093}, {"O": 3.24e-05, "H": 3.319e-05, "L": 3.195e-05, "C": 3.289e-05, "V": 600016.6170092, "T": "2017-12-11T00:25:00", "BV": 19.57157221}, {"O": 3.269e-05, "H": 3.332e-05, "L": 3.232e-05, "C": 3.329e-05, "V": 216102.6560193, "T": "2017-12-11T00:30:00", "BV": 7.11270075}, {"O": 3.33e-05, "H": 3.332e-05, "L": 3.21e-05, "C": 3.319e-05, "V": 397451.57199739, "T": "2017-12-11T00:35:00", "BV": 13.01143866}, {"O": 3.314e-05, "H": 3.363e-05, "L": 3.255e-05, "C": 3.35e-05, "V": 159502.8142359, "T": "2017-12-11T00:40:00", "BV": 5.30130518}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.24e-05, "C": 3.319e-05, "V": 343907.96045789, "T": "2017-12-11T00:45:00", "BV": 11.29008684}, {"O": 3.319e-05, "H": 3.341e-05, "L": 3.2e-05, "C": 3.308e-05, "V": 498646.31824748, "T": "2017-12-11T00:50:00", "BV": 16.23183193}, {"O": 3.261e-05, "H": 3.311e-05, "L": 3.16e-05, "C": 3.31e-05, "V": 825335.70662849, "T": "2017-12-11T00:55:00", "BV": 26.86744131}, {"O": 3.31e-05, "H": 3.34e-05, "L": 3.297e-05, "C": 3.34e-05, "V": 128193.83014911, "T": "2017-12-11T01:00:00", "BV": 4.2608478}, {"O": 3.333e-05, "H": 3.35e-05, "L": 3.26e-05, "C": 3.322e-05, "V": 204408.69065043, "T": "2017-12-11T01:05:00", "BV": 6.74710457}, {"O": 3.263e-05, "H": 3.314e-05, "L": 3.161e-05, "C": 3.27e-05, "V": 568886.90100445, "T": "2017-12-11T01:10:00", "BV": 18.41374261}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.191e-05, "C": 3.242e-05, "V": 357139.51283588, "T": "2017-12-11T01:15:00", "BV": 11.54287596}, {"O": 3.246e-05, "H": 3.278e-05, "L": 3.186e-05, "C": 3.245e-05, "V": 135759.64136057, "T": "2017-12-11T01:20:00", "BV": 4.39597818}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 88697.62945828, "T": "2017-12-11T01:25:00", "BV": 2.87254763}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 354524.51908965, "T": "2017-12-11T01:30:00", "BV": 11.29745028}, {"O": 3.16e-05, "H": 3.192e-05, "L": 3.093e-05, "C": 3.186e-05, "V": 849129.58398, "T": "2017-12-11T01:35:00", "BV": 26.67823417}, {"O": 3.186e-05, "H": 3.23e-05, "L": 3.162e-05, "C": 3.224e-05, "V": 169130.3456702, "T": "2017-12-11T01:40:00", "BV": 5.39613033}, {"O": 3.195e-05, "H": 3.22e-05, "L": 3.112e-05, "C": 3.176e-05, "V": 240386.168695, "T": "2017-12-11T01:45:00", "BV": 7.6334141}, {"O": 3.177e-05, "H": 3.197e-05, "L": 3.093e-05, "C": 3.15e-05, "V": 334974.44214095, "T": "2017-12-11T01:50:00", "BV": 10.48542155}, {"O": 3.133e-05, "H": 3.155e-05, "L": 3.1e-05, "C": 3.155e-05, "V": 206238.2657056, "T": "2017-12-11T01:55:00", "BV": 6.47088851}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 160518.88682022, "T": "2017-12-11T02:00:00", "BV": 5.05734934}, {"O": 3.143e-05, "H": 3.155e-05, "L": 3.063e-05, "C": 3.15e-05, "V": 654555.59909612, "T": "2017-12-11T02:05:00", "BV": 20.45322714}, {"O": 3.148e-05, "H": 3.183e-05, "L": 3.076e-05, "C": 3.183e-05, "V": 194129.92746124, "T": "2017-12-11T02:10:00", "BV": 6.11148117}, {"O": 3.183e-05, "H": 3.21e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 70998.41944689, "T": "2017-12-11T02:15:00", "BV": 2.2667994}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.142e-05, "C": 3.175e-05, "V": 78921.05554515, "T": "2017-12-11T02:20:00", "BV": 2.50129916}, {"O": 3.173e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.189e-05, "V": 68315.0044605, "T": "2017-12-11T02:25:00", "BV": 2.16855}, {"O": 3.174e-05, "H": 3.189e-05, "L": 3.157e-05, "C": 3.163e-05, "V": 68702.9206937, "T": "2017-12-11T02:30:00", "BV": 2.17736817}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.125e-05, "C": 3.163e-05, "V": 147787.07282497, "T": "2017-12-11T02:35:00", "BV": 4.65910869}, {"O": 3.163e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 39078.58762734, "T": "2017-12-11T02:40:00", "BV": 1.24174166}, {"O": 3.187e-05, "H": 3.211e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 100359.99462908, "T": "2017-12-11T02:45:00", "BV": 3.20296316}, {"O": 3.169e-05, "H": 3.211e-05, "L": 3.158e-05, "C": 3.192e-05, "V": 43954.60242477, "T": "2017-12-11T02:50:00", "BV": 1.39414181}, {"O": 3.19e-05, "H": 3.212e-05, "L": 3.165e-05, "C": 3.21e-05, "V": 65777.19498494, "T": "2017-12-11T02:55:00", "BV": 2.10127241}, {"O": 3.2e-05, "H": 3.239e-05, "L": 3.17e-05, "C": 3.214e-05, "V": 103901.61272184, "T": "2017-12-11T03:00:00", "BV": 3.32650375}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 27420.2248604, "T": "2017-12-11T03:05:00", "BV": 0.87451655}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 9365.23183987, "T": "2017-12-11T03:10:00", "BV": 0.29745367}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 67659.6242264, "T": "2017-12-11T03:10:00", "BV": 2.14696197}, {"O": 3.166e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 60363.11379063, "T": "2017-12-11T03:15:00", "BV": 1.91092603}, {"O": 3.151e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.187e-05, "V": 57069.39967366, "T": "2017-12-11T03:20:00", "BV": 1.80620995}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.121e-05, "C": 3.134e-05, "V": 52550.14915005, "T": "2017-12-11T03:25:00", "BV": 1.65398661}, {"O": 3.134e-05, "H": 3.185e-05, "L": 3.117e-05, "C": 3.132e-05, "V": 101016.34406936, "T": "2017-12-11T03:30:00", "BV": 3.17217853}, {"O": 3.124e-05, "H": 3.168e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 267860.80793141, "T": "2017-12-11T03:35:00", "BV": 8.29051213}, {"O": 3.071e-05, "H": 3.114e-05, "L": 3.057e-05, "C": 3.11e-05, "V": 249234.96272714, "T": "2017-12-11T03:40:00", "BV": 7.67933072}, {"O": 3.093e-05, "H": 3.164e-05, "L": 3.09e-05, "C": 3.152e-05, "V": 107582.09457792, "T": "2017-12-11T03:45:00", "BV": 3.36961465}, {"O": 3.152e-05, "H": 3.162e-05, "L": 3.065e-05, "C": 3.112e-05, "V": 114976.16092754, "T": "2017-12-11T03:50:00", "BV": 3.55862327}, {"O": 3.112e-05, "H": 3.144e-05, "L": 3.102e-05, "C": 3.123e-05, "V": 58820.66150299, "T": "2017-12-11T03:55:00", "BV": 1.83644244}, {"O": 3.138e-05, "H": 3.142e-05, "L": 3.109e-05, "C": 3.124e-05, "V": 21089.60512146, "T": "2017-12-11T04:00:00", "BV": 0.66014765}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 52719.49626283, "T": "2017-12-11T04:05:00", "BV": 1.63573823}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 92179.32806624, "T": "2017-12-11T04:10:00", "BV": 2.8640565}, {"O": 3.12e-05, "H": 3.152e-05, "L": 3.111e-05, "C": 3.14e-05, "V": 96724.40586532, "T": "2017-12-11T04:15:00", "BV": 3.02770248}, {"O": 3.128e-05, "H": 3.156e-05, "L": 3.128e-05, "C": 3.156e-05, "V": 105372.03484862, "T": "2017-12-11T04:20:00", "BV": 3.31440553}, {"O": 3.162e-05, "H": 3.181e-05, "L": 3.13e-05, "C": 3.166e-05, "V": 58913.14427677, "T": "2017-12-11T04:25:00", "BV": 1.85722119}, {"O": 3.165e-05, "H": 3.221e-05, "L": 3.154e-05, "C": 3.221e-05, "V": 57601.15935011, "T": "2017-12-11T04:30:00", "BV": 1.83918514}, {"O": 3.222e-05, "H": 3.251e-05, "L": 3.219e-05, "C": 3.249e-05, "V": 57601.03637738, "T": "2017-12-11T04:35:00", "BV": 1.85706455}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 124567.63779075, "T": "2017-12-11T04:40:00", "BV": 4.04010151}, {"O": 3.21e-05, "H": 3.291e-05, "L": 3.188e-05, "C": 3.207e-05, "V": 178413.98654006, "T": "2017-12-11T04:45:00", "BV": 5.7494074}, {"O": 3.207e-05, "H": 3.231e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 53385.08192225, "T": "2017-12-11T04:50:00", "BV": 1.70012018}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.201e-05, "V": 29027.38142506, "T": "2017-12-11T04:55:00", "BV": 0.9263223}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.18e-05, "C": 3.186e-05, "V": 77746.4648228, "T": "2017-12-11T05:00:00", "BV": 2.48843159}, {"O": 3.193e-05, "H": 3.219e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 45857.73777482, "T": "2017-12-11T05:05:00", "BV": 1.46501985}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 41683.75951107, "T": "2017-12-11T05:10:00", "BV": 1.32761602}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.174e-05, "V": 50455.80725283, "T": "2017-12-11T05:15:00", "BV": 1.59990538}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.158e-05, "C": 3.174e-05, "V": 21297.60245903, "T": "2017-12-11T05:20:00", "BV": 0.67538933}, {"O": 3.173e-05, "H": 3.224e-05, "L": 3.173e-05, "C": 3.203e-05, "V": 59327.04244528, "T": "2017-12-11T05:25:00", "BV": 1.89170375}, {"O": 3.203e-05, "H": 3.228e-05, "L": 3.203e-05, "C": 3.221e-05, "V": 50502.54586278, "T": "2017-12-11T05:30:00", "BV": 1.62564608}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 108783.66095182, "T": "2017-12-11T05:35:00", "BV": 3.48892033}, {"O": 3.209e-05, "H": 3.222e-05, "L": 3.195e-05, "C": 3.204e-05, "V": 33214.26256604, "T": "2017-12-11T05:40:00", "BV": 1.06661868}, {"O": 3.221e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.216e-05, "V": 83026.24476927, "T": "2017-12-11T05:45:00", "BV": 2.67340973}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.216e-05, "C": 3.223e-05, "V": 17523.72651, "T": "2017-12-11T05:50:00", "BV": 0.56493782}, {"O": 3.223e-05, "H": 3.239e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 19766.27139019, "T": "2017-12-11T05:55:00", "BV": 0.63674857}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 31783.06038073, "T": "2017-12-11T06:00:00", "BV": 1.02385765}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 38612.3873698, "T": "2017-12-11T06:05:00", "BV": 1.23504709}, {"O": 3.187e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.193e-05, "V": 84339.41760659, "T": "2017-12-11T06:10:00", "BV": 2.69148734}, {"O": 3.193e-05, "H": 3.222e-05, "L": 3.14e-05, "C": 3.186e-05, "V": 95520.09358688, "T": "2017-12-11T06:15:00", "BV": 3.02678746}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 14996.48217005, "T": "2017-12-11T06:20:00", "BV": 0.47893973}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 24761.8365989, "T": "2017-12-11T06:25:00", "BV": 0.78393838}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 76978.76275918, "T": "2017-12-11T06:30:00", "BV": 2.42244608}, {"O": 3.149e-05, "H": 3.208e-05, "L": 3.141e-05, "C": 3.186e-05, "V": 32989.28165661, "T": "2017-12-11T06:35:00", "BV": 1.04626942}, {"O": 3.175e-05, "H": 3.202e-05, "L": 3.155e-05, "C": 3.167e-05, "V": 40273.31698372, "T": "2017-12-11T06:40:00", "BV": 1.28136449}, {"O": 3.186e-05, "H": 3.216e-05, "L": 3.162e-05, "C": 3.181e-05, "V": 108636.94773178, "T": "2017-12-11T06:45:00", "BV": 3.4526442}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 57615.2838177, "T": "2017-12-11T06:50:00", "BV": 1.81542545}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 67105.38761487, "T": "2017-12-11T06:55:00", "BV": 2.10478657}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.124e-05, "V": 127665.80915916, "T": "2017-12-11T07:00:00", "BV": 3.96827659}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.081e-05, "C": 3.135e-05, "V": 207753.09434038, "T": "2017-12-11T07:05:00", "BV": 6.4616854}, {"O": 3.135e-05, "H": 3.18e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 29438.23003717, "T": "2017-12-11T07:10:00", "BV": 0.92730867}, {"O": 3.141e-05, "H": 3.186e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 46314.71056994, "T": "2017-12-11T07:15:00", "BV": 1.45850991}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 24696.54927101, "T": "2017-12-11T07:20:00", "BV": 0.77587544}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.17e-05, "V": 41754.44796308, "T": "2017-12-11T07:25:00", "BV": 1.31988577}, {"O": 3.17e-05, "H": 3.194e-05, "L": 3.169e-05, "C": 3.194e-05, "V": 37898.64105784, "T": "2017-12-11T07:30:00", "BV": 1.20277034}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 150015.53810353, "T": "2017-12-11T07:35:00", "BV": 4.78069609}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.138e-05, "C": 3.151e-05, "V": 58264.9640935, "T": "2017-12-11T07:40:00", "BV": 1.84697958}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.142e-05, "C": 3.163e-05, "V": 27135.00972201, "T": "2017-12-11T07:45:00", "BV": 0.85616226}, {"O": 3.164e-05, "H": 3.199e-05, "L": 3.142e-05, "C": 3.199e-05, "V": 55193.70475741, "T": "2017-12-11T07:50:00", "BV": 1.75461399}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 58613.52530429, "T": "2017-12-11T07:55:00", "BV": 1.87164388}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 75896.38908761, "T": "2017-12-11T08:00:00", "BV": 2.41746874}, {"O": 3.153e-05, "H": 3.173e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 25458.87301552, "T": "2017-12-11T08:05:00", "BV": 0.80260912}, {"O": 3.15e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 52229.4883054, "T": "2017-12-11T08:10:00", "BV": 1.64703148}, {"O": 3.156e-05, "H": 3.188e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 46219.69825846, "T": "2017-12-11T08:15:00", "BV": 1.46305003}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.161e-05, "C": 3.178e-05, "V": 18601.59432955, "T": "2017-12-11T08:20:00", "BV": 0.59114708}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 37410.02312168, "T": "2017-12-11T08:25:00", "BV": 1.18301426}, {"O": 3.157e-05, "H": 3.176e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 44066.36499451, "T": "2017-12-11T08:30:00", "BV": 1.39231894}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.17e-05, "V": 27425.14516044, "T": "2017-12-11T08:35:00", "BV": 0.86711478}, {"O": 3.157e-05, "H": 3.17e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 24820.22001608, "T": "2017-12-11T08:40:00", "BV": 0.78567696}, {"O": 3.157e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 42245.63146725, "T": "2017-12-11T08:45:00", "BV": 1.33333647}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 44762.34633999, "T": "2017-12-11T08:50:00", "BV": 1.41914926}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.167e-05, "V": 64513.38822334, "T": "2017-12-11T08:50:00", "BV": 2.0447214}, {"O": 3.167e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.184e-05, "V": 66244.49656795, "T": "2017-12-11T08:55:00", "BV": 2.09994389}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.173e-05, "V": 36913.83427625, "T": "2017-12-11T09:00:00", "BV": 1.17322359}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 38974.36521089, "T": "2017-12-11T09:05:00", "BV": 1.23641989}, {"O": 3.17e-05, "H": 3.3e-05, "L": 3.158e-05, "C": 3.205e-05, "V": 210135.26339705, "T": "2017-12-11T09:10:00", "BV": 6.79845434}, {"O": 3.206e-05, "H": 3.245e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 145544.91557803, "T": "2017-12-11T09:15:00", "BV": 4.67941332}, {"O": 3.186e-05, "H": 3.247e-05, "L": 3.186e-05, "C": 3.199e-05, "V": 70253.88202247, "T": "2017-12-11T09:20:00", "BV": 2.25245995}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 40751.53336834, "T": "2017-12-11T09:25:00", "BV": 1.30049911}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 72710.50691584, "T": "2017-12-11T09:30:00", "BV": 2.31544679}, {"O": 3.18e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 45449.53036678, "T": "2017-12-11T09:35:00", "BV": 1.45706454}, {"O": 3.196e-05, "H": 3.217e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 24617.78501648, "T": "2017-12-11T09:40:00", "BV": 0.78738528}, {"O": 3.201e-05, "H": 3.206e-05, "L": 3.189e-05, "C": 3.2e-05, "V": 89250.07019796, "T": "2017-12-11T09:45:00", "BV": 2.85002915}, {"O": 3.197e-05, "H": 3.206e-05, "L": 3.184e-05, "C": 3.206e-05, "V": 41151.96761253, "T": "2017-12-11T09:50:00", "BV": 1.31427856}, {"O": 3.206e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.207e-05, "V": 91702.44951644, "T": "2017-12-11T09:55:00", "BV": 2.93587421}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 30410.02584267, "T": "2017-12-11T10:00:00", "BV": 0.96939547}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 33309.59306717, "T": "2017-12-11T10:05:00", "BV": 1.05764373}, {"O": 3.185e-05, "H": 3.222e-05, "L": 3.158e-05, "C": 3.208e-05, "V": 65467.33602304, "T": "2017-12-11T10:10:00", "BV": 2.09363069}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.158e-05, "C": 3.192e-05, "V": 43360.28873661, "T": "2017-12-11T10:15:00", "BV": 1.38022969}, {"O": 3.192e-05, "H": 3.208e-05, "L": 3.164e-05, "C": 3.208e-05, "V": 76592.54237483, "T": "2017-12-11T10:20:00", "BV": 2.43386653}, {"O": 3.209e-05, "H": 3.24e-05, "L": 3.165e-05, "C": 3.221e-05, "V": 113723.19447296, "T": "2017-12-11T10:25:00", "BV": 3.65263294}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 28225.73335835, "T": "2017-12-11T10:30:00", "BV": 0.9105323}, {"O": 3.199e-05, "H": 3.25e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 76254.55592634, "T": "2017-12-11T10:35:00", "BV": 2.45837356}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.18e-05, "C": 3.218e-05, "V": 24929.51200105, "T": "2017-12-11T10:40:00", "BV": 0.79919414}, {"O": 3.205e-05, "H": 3.217e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 30710.8330312, "T": "2017-12-11T10:45:00", "BV": 0.98374111}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.199e-05, "C": 3.214e-05, "V": 52085.79569195, "T": "2017-12-11T10:50:00", "BV": 1.67023097}, {"O": 3.213e-05, "H": 3.236e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 76333.64120092, "T": "2017-12-11T10:55:00", "BV": 2.45546546}, {"O": 3.225e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.227e-05, "V": 37880.82567256, "T": "2017-12-11T11:00:00", "BV": 1.21570659}, {"O": 3.227e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.224e-05, "V": 42295.37901431, "T": "2017-12-11T11:05:00", "BV": 1.35956636}, {"O": 3.215e-05, "H": 3.254e-05, "L": 3.206e-05, "C": 3.223e-05, "V": 76840.74350642, "T": "2017-12-11T11:10:00", "BV": 2.48366686}, {"O": 3.239e-05, "H": 3.312e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 195905.63795792, "T": "2017-12-11T11:15:00", "BV": 6.43882527}, {"O": 3.246e-05, "H": 3.347e-05, "L": 3.246e-05, "C": 3.297e-05, "V": 209496.02161872, "T": "2017-12-11T11:20:00", "BV": 6.94015622}, {"O": 3.33e-05, "H": 3.35e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 213606.42451889, "T": "2017-12-11T11:25:00", "BV": 7.08831433}, {"O": 3.268e-05, "H": 3.302e-05, "L": 3.229e-05, "C": 3.27e-05, "V": 121139.26132353, "T": "2017-12-11T11:30:00", "BV": 3.94715509}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.211e-05, "C": 3.243e-05, "V": 51354.07542867, "T": "2017-12-11T11:35:00", "BV": 1.6578436}, {"O": 3.244e-05, "H": 3.263e-05, "L": 3.225e-05, "C": 3.263e-05, "V": 74197.46161333, "T": "2017-12-11T11:40:00", "BV": 2.40909044}, {"O": 3.277e-05, "H": 3.297e-05, "L": 3.264e-05, "C": 3.27e-05, "V": 124804.08989744, "T": "2017-12-11T11:45:00", "BV": 4.08985446}, {"O": 3.271e-05, "H": 3.296e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 126810.76681375, "T": "2017-12-11T11:50:00", "BV": 4.15217103}, {"O": 3.283e-05, "H": 3.343e-05, "L": 3.276e-05, "C": 3.325e-05, "V": 55688.68084206, "T": "2017-12-11T11:55:00", "BV": 1.84327735}, {"O": 3.342e-05, "H": 3.38e-05, "L": 3.313e-05, "C": 3.316e-05, "V": 293903.98439439, "T": "2017-12-11T12:00:00", "BV": 9.85123103}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.302e-05, "C": 3.326e-05, "V": 97472.959267, "T": "2017-12-11T12:05:00", "BV": 3.23062468}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 84880.75374865, "T": "2017-12-11T12:10:00", "BV": 2.80656111}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.286e-05, "V": 75209.97685851, "T": "2017-12-11T12:15:00", "BV": 2.45802034}, {"O": 3.286e-05, "H": 3.294e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 100504.95505064, "T": "2017-12-11T12:20:00", "BV": 3.29233176}, {"O": 3.247e-05, "H": 3.266e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 78489.24211912, "T": "2017-12-11T12:25:00", "BV": 2.5467261}, {"O": 3.246e-05, "H": 3.282e-05, "L": 3.243e-05, "C": 3.273e-05, "V": 43960.39442946, "T": "2017-12-11T12:30:00", "BV": 1.43593311}, {"O": 3.262e-05, "H": 3.274e-05, "L": 3.204e-05, "C": 3.27e-05, "V": 61967.18100394, "T": "2017-12-11T12:35:00", "BV": 2.0098263}, {"O": 3.251e-05, "H": 3.285e-05, "L": 3.251e-05, "C": 3.285e-05, "V": 39696.38408726, "T": "2017-12-11T12:40:00", "BV": 1.29813299}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.275e-05, "V": 75034.08290158, "T": "2017-12-11T12:45:00", "BV": 2.45498525}, {"O": 3.267e-05, "H": 3.312e-05, "L": 3.265e-05, "C": 3.271e-05, "V": 64692.8164416, "T": "2017-12-11T12:50:00", "BV": 2.13034259}, {"O": 3.279e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.282e-05, "V": 81859.13888827, "T": "2017-12-11T12:55:00", "BV": 2.68320356}, {"O": 3.282e-05, "H": 3.312e-05, "L": 3.282e-05, "C": 3.312e-05, "V": 30988.34814847, "T": "2017-12-11T13:00:00", "BV": 1.01931418}, {"O": 3.304e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 54958.43921275, "T": "2017-12-11T13:05:00", "BV": 1.81984696}, {"O": 3.313e-05, "H": 3.329e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 30245.09143274, "T": "2017-12-11T13:10:00", "BV": 1.00204227}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.284e-05, "C": 3.299e-05, "V": 98710.98051692, "T": "2017-12-11T13:15:00", "BV": 3.25995577}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 77533.91580225, "T": "2017-12-11T13:20:00", "BV": 2.54023878}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.259e-05, "C": 3.266e-05, "V": 50663.13330131, "T": "2017-12-11T13:25:00", "BV": 1.65923167}, {"O": 3.27e-05, "H": 3.279e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 69482.23865896, "T": "2017-12-11T13:30:00", "BV": 2.26984466}, {"O": 3.267e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 91841.59803239, "T": "2017-12-11T13:35:00", "BV": 3.00455283}, {"O": 3.262e-05, "H": 3.271e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 69321.88806747, "T": "2017-12-11T13:40:00", "BV": 2.26292012}, {"O": 3.26e-05, "H": 3.303e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 71963.52589395, "T": "2017-12-11T13:45:00", "BV": 2.35346354}, {"O": 3.275e-05, "H": 3.288e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 31595.295749, "T": "2017-12-11T13:50:00", "BV": 1.03579658}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 47440.50835351, "T": "2017-12-11T13:55:00", "BV": 1.54446076}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 46927.19074129, "T": "2017-12-11T14:00:00", "BV": 1.53564821}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 31566.84377804, "T": "2017-12-11T14:05:00", "BV": 1.03192297}, {"O": 3.259e-05, "H": 3.296e-05, "L": 3.252e-05, "C": 3.293e-05, "V": 152690.81362695, "T": "2017-12-11T14:10:00", "BV": 4.99524645}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 26882.44159877, "T": "2017-12-11T14:15:00", "BV": 0.88148125}, {"O": 3.268e-05, "H": 3.28e-05, "L": 3.268e-05, "C": 3.28e-05, "V": 17865.74211408, "T": "2017-12-11T14:20:00", "BV": 0.58397645}, {"O": 3.271e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 37643.07810755, "T": "2017-12-11T14:25:00", "BV": 1.23360459}, {"O": 3.283e-05, "H": 3.319e-05, "L": 3.28e-05, "C": 3.289e-05, "V": 91743.37165256, "T": "2017-12-11T14:30:00", "BV": 3.01928894}, {"O": 3.289e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 53986.03149492, "T": "2017-12-11T14:35:00", "BV": 1.77814017}, {"O": 3.29e-05, "H": 3.304e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 71789.1054091, "T": "2017-12-11T14:40:00", "BV": 2.3638428}, {"O": 3.293e-05, "H": 3.303e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 30488.28749491, "T": "2017-12-11T14:45:00", "BV": 1.00428095}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 95498.2079905, "T": "2017-12-11T14:50:00", "BV": 3.16483124}, {"O": 3.31e-05, "H": 3.324e-05, "L": 3.301e-05, "C": 3.323e-05, "V": 58996.44992084, "T": "2017-12-11T14:55:00", "BV": 1.95323895}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 70978.65131223, "T": "2017-12-11T15:00:00", "BV": 2.36047347}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 32116.94832658, "T": "2017-12-11T15:05:00", "BV": 1.06256036}, {"O": 3.31e-05, "H": 3.345e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 60096.81044914, "T": "2017-12-11T15:10:00", "BV": 2.00050139}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.317e-05, "C": 3.345e-05, "V": 49217.70004577, "T": "2017-12-11T15:15:00", "BV": 1.63930245}, {"O": 3.327e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 33960.37050014, "T": "2017-12-11T15:20:00", "BV": 1.13020548}, {"O": 3.322e-05, "H": 3.35e-05, "L": 3.322e-05, "C": 3.342e-05, "V": 123960.44549808, "T": "2017-12-11T15:25:00", "BV": 4.14079304}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 57904.53992614, "T": "2017-12-11T15:30:00", "BV": 1.93743035}, {"O": 3.348e-05, "H": 3.389e-05, "L": 3.331e-05, "C": 3.38e-05, "V": 72838.12478942, "T": "2017-12-11T15:35:00", "BV": 2.44449198}, {"O": 3.379e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.376e-05, "V": 149756.09897619, "T": "2017-12-11T15:40:00", "BV": 5.05862464}, {"O": 3.376e-05, "H": 3.379e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 28179.84964105, "T": "2017-12-11T15:45:00", "BV": 0.95110724}, {"O": 3.37e-05, "H": 3.407e-05, "L": 3.351e-05, "C": 3.371e-05, "V": 60240.72433131, "T": "2017-12-11T15:50:00", "BV": 2.0325889}, {"O": 3.371e-05, "H": 3.399e-05, "L": 3.371e-05, "C": 3.376e-05, "V": 56955.48469209, "T": "2017-12-11T15:55:00", "BV": 1.92649095}, {"O": 3.376e-05, "H": 3.403e-05, "L": 3.353e-05, "C": 3.359e-05, "V": 44155.04150582, "T": "2017-12-11T16:00:00", "BV": 1.49777995}, {"O": 3.36e-05, "H": 3.374e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 42505.06205977, "T": "2017-12-11T16:05:00", "BV": 1.43012961}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.34e-05, "C": 3.372e-05, "V": 48672.9058105, "T": "2017-12-11T16:10:00", "BV": 1.63451273}, {"O": 3.37e-05, "H": 3.374e-05, "L": 3.351e-05, "C": 3.361e-05, "V": 20828.59165758, "T": "2017-12-11T16:15:00", "BV": 0.69999464}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 50387.32376705, "T": "2017-12-11T16:20:00", "BV": 1.68403549}, {"O": 3.333e-05, "H": 3.341e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 29027.47746737, "T": "2017-12-11T16:25:00", "BV": 0.9681809}, {"O": 3.332e-05, "H": 3.347e-05, "L": 3.329e-05, "C": 3.34e-05, "V": 36270.69066076, "T": "2017-12-11T16:30:00", "BV": 1.2101337}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 29664.51661317, "T": "2017-12-11T16:35:00", "BV": 0.98777851}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 98925.99013722, "T": "2017-12-11T16:40:00", "BV": 3.2943166}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 18497.18708491, "T": "2017-12-11T16:45:00", "BV": 0.61716876}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 65765.73801221, "T": "2017-12-11T16:50:00", "BV": 2.1792798}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.304e-05, "C": 3.325e-05, "V": 21116.66147311, "T": "2017-12-11T16:55:00", "BV": 0.70023823}, {"O": 3.315e-05, "H": 3.323e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 101159.46546226, "T": "2017-12-11T17:00:00", "BV": 3.34638491}, {"O": 3.303e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 33844.2088325, "T": "2017-12-11T17:05:00", "BV": 1.12278822}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.302e-05, "C": 3.338e-05, "V": 13915.42546736, "T": "2017-12-11T17:10:00", "BV": 0.4612736}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.317e-05, "C": 3.321e-05, "V": 18944.04602448, "T": "2017-12-11T17:15:00", "BV": 0.63092763}, {"O": 3.322e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39945.81092339, "T": "2017-12-11T17:20:00", "BV": 1.3265128}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 33027.45446917, "T": "2017-12-11T17:25:00", "BV": 1.09477838}, {"O": 3.323e-05, "H": 3.329e-05, "L": 3.322e-05, "C": 3.323e-05, "V": 4828.10808515, "T": "2017-12-11T17:30:00", "BV": 0.16043953}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 4190.01779605, "T": "2017-12-11T17:35:00", "BV": 0.13920014}, {"O": 3.322e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.323e-05, "V": 16289.23362735, "T": "2017-12-11T17:40:00", "BV": 0.54108009}, {"O": 3.322e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.335e-05, "V": 39583.51958351, "T": "2017-12-11T17:45:00", "BV": 1.31744503}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 39717.67739327, "T": "2017-12-11T17:50:00", "BV": 1.31325443}, {"O": 3.32e-05, "H": 3.336e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 29955.88393242, "T": "2017-12-11T17:55:00", "BV": 0.99469589}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 224201.55630768, "T": "2017-12-11T18:00:00", "BV": 7.30738861}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.279e-05, "C": 3.304e-05, "V": 51587.85082566, "T": "2017-12-11T18:05:00", "BV": 1.70119132}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.268e-05, "C": 3.311e-05, "V": 47470.36627527, "T": "2017-12-11T18:10:00", "BV": 1.5602981}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 10174.70144077, "T": "2017-12-11T18:15:00", "BV": 0.33582404}, {"O": 3.299e-05, "H": 3.308e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 37268.98321166, "T": "2017-12-11T18:20:00", "BV": 1.228085}, {"O": 3.288e-05, "H": 3.299e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 27346.94275638, "T": "2017-12-11T18:25:00", "BV": 0.8999362}, {"O": 3.295e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 61068.19078869, "T": "2017-12-11T18:30:00", "BV": 2.01453135}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.242e-05, "C": 3.296e-05, "V": 68142.57838359, "T": "2017-12-11T18:35:00", "BV": 2.23415464}, {"O": 3.295e-05, "H": 3.324e-05, "L": 3.258e-05, "C": 3.298e-05, "V": 39552.24349254, "T": "2017-12-11T18:40:00", "BV": 1.30738977}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.26e-05, "C": 3.302e-05, "V": 35664.88620195, "T": "2017-12-11T18:45:00", "BV": 1.17391913}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.28e-05, "C": 3.319e-05, "V": 92235.17685681, "T": "2017-12-11T18:50:00", "BV": 3.05649229}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.253e-05, "C": 3.288e-05, "V": 52416.7835909, "T": "2017-12-11T18:55:00", "BV": 1.72330972}, {"O": 3.286e-05, "H": 3.288e-05, "L": 3.222e-05, "C": 3.257e-05, "V": 166493.79969821, "T": "2017-12-11T19:00:00", "BV": 5.39401402}, {"O": 3.253e-05, "H": 3.267e-05, "L": 3.24e-05, "C": 3.263e-05, "V": 38960.78804751, "T": "2017-12-11T19:05:00", "BV": 1.26744065}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.236e-05, "C": 3.249e-05, "V": 54120.47519884, "T": "2017-12-11T19:10:00", "BV": 1.75926176}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 73515.06893843, "T": "2017-12-11T19:15:00", "BV": 2.38605433}, {"O": 3.248e-05, "H": 3.266e-05, "L": 3.229e-05, "C": 3.237e-05, "V": 86509.64090184, "T": "2017-12-11T19:20:00", "BV": 2.80355532}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 73304.81239238, "T": "2017-12-11T19:25:00", "BV": 2.36383248}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 98889.05834945, "T": "2017-12-11T19:30:00", "BV": 3.16928318}, {"O": 3.201e-05, "H": 3.208e-05, "L": 3.177e-05, "C": 3.205e-05, "V": 78451.04736267, "T": "2017-12-11T19:35:00", "BV": 2.50090661}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 56043.0241417, "T": "2017-12-11T19:40:00", "BV": 1.78358405}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.096e-05, "C": 3.109e-05, "V": 300699.17502321, "T": "2017-12-11T19:45:00", "BV": 9.38716335}, {"O": 3.1e-05, "H": 3.146e-05, "L": 3.094e-05, "C": 3.112e-05, "V": 152106.45209599, "T": "2017-12-11T19:50:00", "BV": 4.73240591}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.133e-05, "V": 82310.60055817, "T": "2017-12-11T19:55:00", "BV": 2.57373915}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 122752.70685761, "T": "2017-12-11T20:00:00", "BV": 3.79693076}, {"O": 3.089e-05, "H": 3.107e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 92191.10568227, "T": "2017-12-11T20:05:00", "BV": 2.84187931}, {"O": 3.09e-05, "H": 3.109e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 64725.66464221, "T": "2017-12-11T20:10:00", "BV": 2.00401504}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 87743.36520473, "T": "2017-12-11T20:15:00", "BV": 2.70052318}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.049e-05, "C": 3.058e-05, "V": 190056.32328568, "T": "2017-12-11T20:20:00", "BV": 5.82924283}, {"O": 3.058e-05, "H": 3.078e-05, "L": 3.049e-05, "C": 3.076e-05, "V": 203051.6419933, "T": "2017-12-11T20:25:00", "BV": 6.22036955}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 97806.02300423, "T": "2017-12-11T20:30:00", "BV": 2.98482438}, {"O": 3.04e-05, "H": 3.141e-05, "L": 3.04e-05, "C": 3.08e-05, "V": 109946.17743986, "T": "2017-12-11T20:35:00", "BV": 3.39532582}, {"O": 3.08e-05, "H": 3.13e-05, "L": 3.068e-05, "C": 3.084e-05, "V": 22694.17853073, "T": "2017-12-11T20:40:00", "BV": 0.69956137}, {"O": 3.087e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.086e-05, "V": 103183.313398, "T": "2017-12-11T20:45:00", "BV": 3.1853702}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.061e-05, "C": 3.067e-05, "V": 26121.98027374, "T": "2017-12-11T20:50:00", "BV": 0.80376681}, {"O": 3.084e-05, "H": 3.097e-05, "L": 3.051e-05, "C": 3.083e-05, "V": 69709.95246983, "T": "2017-12-11T20:55:00", "BV": 2.14913992}, {"O": 3.083e-05, "H": 3.098e-05, "L": 3.06e-05, "C": 3.088e-05, "V": 60098.87641083, "T": "2017-12-11T21:00:00", "BV": 1.85303273}, {"O": 3.088e-05, "H": 3.179e-05, "L": 3.088e-05, "C": 3.16e-05, "V": 253413.36978157, "T": "2017-12-11T21:05:00", "BV": 7.95532147}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.111e-05, "C": 3.151e-05, "V": 60039.92540513, "T": "2017-12-11T21:10:00", "BV": 1.88865545}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.112e-05, "C": 3.129e-05, "V": 51914.81829681, "T": "2017-12-11T21:15:00", "BV": 1.6245975}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 99253.83452335, "T": "2017-12-11T21:20:00", "BV": 3.10821828}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 15290.86810538, "T": "2017-12-11T21:25:00", "BV": 0.47958608}, {"O": 3.141e-05, "H": 3.16e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 65903.95234, "T": "2017-12-11T21:30:00", "BV": 2.07321837}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 52315.16273574, "T": "2017-12-11T21:35:00", "BV": 1.64012165}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.112e-05, "C": 3.145e-05, "V": 58499.02939627, "T": "2017-12-11T21:40:00", "BV": 1.83297473}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11783.76837795, "T": "2017-12-11T21:45:00", "BV": 0.37047135}, {"O": 3.114e-05, "H": 3.142e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 8639.28510162, "T": "2017-12-11T21:50:00", "BV": 0.27055269}, {"O": 3.12e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 20405.35393635, "T": "2017-12-11T21:55:00", "BV": 0.63833722}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 64804.80825694, "T": "2017-12-11T22:00:00", "BV": 2.02252361}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.122e-05, "V": 89948.42021364, "T": "2017-12-11T22:05:00", "BV": 2.80588536}, {"O": 3.122e-05, "H": 3.138e-05, "L": 3.1e-05, "C": 3.136e-05, "V": 44802.71355723, "T": "2017-12-11T22:10:00", "BV": 1.39654773}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.102e-05, "C": 3.116e-05, "V": 32286.26069464, "T": "2017-12-11T22:15:00", "BV": 1.00896578}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.091e-05, "C": 3.13e-05, "V": 47332.21081568, "T": "2017-12-11T22:20:00", "BV": 1.47557693}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.141e-05, "V": 36934.08170857, "T": "2017-12-11T22:25:00", "BV": 1.15705739}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.11e-05, "C": 3.124e-05, "V": 33436.68833561, "T": "2017-12-11T22:30:00", "BV": 1.04655316}, {"O": 3.13e-05, "H": 3.152e-05, "L": 3.124e-05, "C": 3.141e-05, "V": 35609.52784015, "T": "2017-12-11T22:35:00", "BV": 1.11749596}, {"O": 3.141e-05, "H": 3.153e-05, "L": 3.11e-05, "C": 3.141e-05, "V": 62102.27201861, "T": "2017-12-11T22:40:00", "BV": 1.9502201}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 43000.54713927, "T": "2017-12-11T22:45:00", "BV": 1.33963572}, {"O": 3.115e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.133e-05, "V": 136290.72775211, "T": "2017-12-11T22:50:00", "BV": 4.24465515}, {"O": 3.096e-05, "H": 3.131e-05, "L": 3.092e-05, "C": 3.13e-05, "V": 69109.9968016, "T": "2017-12-11T22:55:00", "BV": 2.1428909}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 45703.63613164, "T": "2017-12-11T23:00:00", "BV": 1.42854622}, {"O": 3.116e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.107e-05, "V": 91022.70778883, "T": "2017-12-11T23:05:00", "BV": 2.83202945}, {"O": 3.123e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 146468.752494, "T": "2017-12-11T23:10:00", "BV": 4.58362048}, {"O": 3.141e-05, "H": 3.21e-05, "L": 3.139e-05, "C": 3.181e-05, "V": 139690.28955747, "T": "2017-12-11T23:15:00", "BV": 4.43303328}, {"O": 3.183e-05, "H": 3.207e-05, "L": 3.167e-05, "C": 3.202e-05, "V": 61721.72895921, "T": "2017-12-11T23:20:00", "BV": 1.9675013}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.178e-05, "C": 3.21e-05, "V": 71373.97418737, "T": "2017-12-11T23:25:00", "BV": 2.28523002}, {"O": 3.21e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.226e-05, "V": 103700.07791843, "T": "2017-12-11T23:30:00", "BV": 3.34881842}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.193e-05, "C": 3.231e-05, "V": 81455.88097643, "T": "2017-12-11T23:35:00", "BV": 2.63632959}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.184e-05, "C": 3.23e-05, "V": 50418.69462658, "T": "2017-12-11T23:40:00", "BV": 1.6231761}, {"O": 3.23e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.25e-05, "V": 123859.43826042, "T": "2017-12-11T23:45:00", "BV": 4.00533143}, {"O": 3.229e-05, "H": 3.268e-05, "L": 3.229e-05, "C": 3.25e-05, "V": 115576.42009268, "T": "2017-12-11T23:50:00", "BV": 3.76567045}, {"O": 3.252e-05, "H": 3.268e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 48364.11672497, "T": "2017-12-11T23:55:00", "BV": 1.5695363}, {"O": 3.266e-05, "H": 3.28e-05, "L": 3.22e-05, "C": 3.244e-05, "V": 74300.89378709, "T": "2017-12-12T00:00:00", "BV": 2.42309519}, {"O": 3.247e-05, "H": 3.294e-05, "L": 3.21e-05, "C": 3.246e-05, "V": 77163.84521249, "T": "2017-12-12T00:05:00", "BV": 2.50547823}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.195e-05, "C": 3.228e-05, "V": 55398.42755438, "T": "2017-12-12T00:10:00", "BV": 1.7854643}, {"O": 3.229e-05, "H": 3.256e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 48580.36853906, "T": "2017-12-12T00:15:00", "BV": 1.56943394}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.187e-05, "C": 3.214e-05, "V": 39760.80665336, "T": "2017-12-12T00:20:00", "BV": 1.27712793}, {"O": 3.214e-05, "H": 3.25e-05, "L": 3.214e-05, "C": 3.23e-05, "V": 40571.94990126, "T": "2017-12-12T00:25:00", "BV": 1.31129882}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.178e-05, "C": 3.214e-05, "V": 55984.74044731, "T": "2017-12-12T00:30:00", "BV": 1.79452195}, {"O": 3.214e-05, "H": 3.254e-05, "L": 3.155e-05, "C": 3.187e-05, "V": 103049.71504783, "T": "2017-12-12T00:35:00", "BV": 3.29042279}, {"O": 3.187e-05, "H": 3.195e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 62228.05593566, "T": "2017-12-12T00:40:00", "BV": 1.97637497}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.15e-05, "C": 3.2e-05, "V": 27870.35963208, "T": "2017-12-12T00:45:00", "BV": 0.88588006}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.171e-05, "C": 3.184e-05, "V": 38281.62210658, "T": "2017-12-12T00:50:00", "BV": 1.21951936}, {"O": 3.171e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.172e-05, "V": 83804.49492733, "T": "2017-12-12T00:55:00", "BV": 2.65723605}, {"O": 3.172e-05, "H": 3.222e-05, "L": 3.151e-05, "C": 3.197e-05, "V": 52831.56557106, "T": "2017-12-12T01:00:00", "BV": 1.6841428}, {"O": 3.2e-05, "H": 3.238e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 70535.09516717, "T": "2017-12-12T01:05:00", "BV": 2.26754462}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.187e-05, "C": 3.194e-05, "V": 21665.72989356, "T": "2017-12-12T01:10:00", "BV": 0.69227668}, {"O": 3.196e-05, "H": 3.205e-05, "L": 3.191e-05, "C": 3.204e-05, "V": 48805.8289958, "T": "2017-12-12T01:15:00", "BV": 1.5615732}, {"O": 3.194e-05, "H": 3.234e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 114822.8715922, "T": "2017-12-12T01:20:00", "BV": 3.66176454}, {"O": 3.224e-05, "H": 3.226e-05, "L": 3.175e-05, "C": 3.217e-05, "V": 62328.29368901, "T": "2017-12-12T01:25:00", "BV": 1.99999675}, {"O": 3.215e-05, "H": 3.222e-05, "L": 3.183e-05, "C": 3.222e-05, "V": 34888.59733209, "T": "2017-12-12T01:30:00", "BV": 1.12177526}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.151e-05, "C": 3.162e-05, "V": 38954.43204864, "T": "2017-12-12T01:35:00", "BV": 1.24437275}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 67202.79579098, "T": "2017-12-12T01:40:00", "BV": 2.1330038}, {"O": 3.153e-05, "H": 3.175e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 152788.24722503, "T": "2017-12-12T01:45:00", "BV": 4.81271622}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 68835.54553788, "T": "2017-12-12T01:50:00", "BV": 2.1634142}, {"O": 3.143e-05, "H": 3.173e-05, "L": 3.137e-05, "C": 3.162e-05, "V": 64345.03401947, "T": "2017-12-12T01:55:00", "BV": 2.02717167}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.133e-05, "C": 3.16e-05, "V": 106546.08533366, "T": "2017-12-12T02:00:00", "BV": 3.35264842}, {"O": 3.146e-05, "H": 3.192e-05, "L": 3.113e-05, "C": 3.192e-05, "V": 144026.74939446, "T": "2017-12-12T02:05:00", "BV": 4.51929933}, {"O": 3.16e-05, "H": 3.2e-05, "L": 3.125e-05, "C": 3.145e-05, "V": 86842.8290493, "T": "2017-12-12T02:10:00", "BV": 2.73395191}, {"O": 3.145e-05, "H": 3.19e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 148716.04412025, "T": "2017-12-12T02:15:00", "BV": 4.67775519}, {"O": 3.149e-05, "H": 3.2e-05, "L": 3.149e-05, "C": 3.174e-05, "V": 59954.14918351, "T": "2017-12-12T02:20:00", "BV": 1.90384335}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 56757.16233299, "T": "2017-12-12T02:25:00", "BV": 1.79185667}, {"O": 3.136e-05, "H": 3.173e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 48662.22444842, "T": "2017-12-12T02:30:00", "BV": 1.53117523}, {"O": 3.167e-05, "H": 3.172e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 39785.85997241, "T": "2017-12-12T02:35:00", "BV": 1.25726916}, {"O": 3.145e-05, "H": 3.167e-05, "L": 3.138e-05, "C": 3.164e-05, "V": 45244.18917986, "T": "2017-12-12T02:40:00", "BV": 1.42178525}, {"O": 3.164e-05, "H": 3.173e-05, "L": 3.143e-05, "C": 3.173e-05, "V": 44174.76492851, "T": "2017-12-12T02:45:00", "BV": 1.39862266}, {"O": 3.173e-05, "H": 3.2e-05, "L": 3.14e-05, "C": 3.19e-05, "V": 38954.03712646, "T": "2017-12-12T02:50:00", "BV": 1.23806496}, {"O": 3.19e-05, "H": 3.218e-05, "L": 3.165e-05, "C": 3.181e-05, "V": 55166.7947676, "T": "2017-12-12T02:55:00", "BV": 1.76624409}, {"O": 3.18e-05, "H": 3.217e-05, "L": 3.172e-05, "C": 3.217e-05, "V": 37171.10637477, "T": "2017-12-12T03:00:00", "BV": 1.18737862}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 65963.62555907, "T": "2017-12-12T03:05:00", "BV": 2.12259073}, {"O": 3.205e-05, "H": 3.225e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 49974.24072846, "T": "2017-12-12T03:10:00", "BV": 1.60409611}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.199e-05, "C": 3.223e-05, "V": 28319.5179324, "T": "2017-12-12T03:15:00", "BV": 0.90742084}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.202e-05, "C": 3.223e-05, "V": 45755.25863644, "T": "2017-12-12T03:20:00", "BV": 1.47300801}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 51596.62613358, "T": "2017-12-12T03:25:00", "BV": 1.65387357}, {"O": 3.194e-05, "H": 3.225e-05, "L": 3.179e-05, "C": 3.217e-05, "V": 69302.79025132, "T": "2017-12-12T03:30:00", "BV": 2.21603614}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.185e-05, "C": 3.205e-05, "V": 61288.63280679, "T": "2017-12-12T03:35:00", "BV": 1.95646159}, {"O": 3.205e-05, "H": 3.222e-05, "L": 3.193e-05, "C": 3.222e-05, "V": 61760.13061544, "T": "2017-12-12T03:40:00", "BV": 1.98144595}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 73849.25682662, "T": "2017-12-12T03:45:00", "BV": 2.36410462}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 47028.39739941, "T": "2017-12-12T03:50:00", "BV": 1.49968804}, {"O": 3.191e-05, "H": 3.222e-05, "L": 3.188e-05, "C": 3.203e-05, "V": 29194.57171856, "T": "2017-12-12T03:55:00", "BV": 0.93415057}, {"O": 3.201e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 44587.53418885, "T": "2017-12-12T04:00:00", "BV": 1.43388852}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 42329.65556296, "T": "2017-12-12T04:05:00", "BV": 1.3644979}, {"O": 3.222e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.234e-05, "V": 79379.8311216, "T": "2017-12-12T04:10:00", "BV": 2.56477949}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 9696.01591659, "T": "2017-12-12T04:15:00", "BV": 0.31352773}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 32654.90592975, "T": "2017-12-12T04:15:00", "BV": 1.05471494}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 78079.65507648, "T": "2017-12-12T04:20:00", "BV": 2.51929779}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.207e-05, "C": 3.221e-05, "V": 38610.71780876, "T": "2017-12-12T04:25:00", "BV": 1.24497612}, {"O": 3.221e-05, "H": 3.249e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 93758.45892775, "T": "2017-12-12T04:30:00", "BV": 3.03600064}, {"O": 3.227e-05, "H": 3.245e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 101689.66007839, "T": "2017-12-12T04:35:00", "BV": 3.27583559}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.211e-05, "C": 3.239e-05, "V": 65241.88669045, "T": "2017-12-12T04:40:00", "BV": 2.09770601}, {"O": 3.217e-05, "H": 3.235e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 48428.27637768, "T": "2017-12-12T04:45:00", "BV": 1.55431742}, {"O": 3.211e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.207e-05, "V": 60235.11434419, "T": "2017-12-12T04:50:00", "BV": 1.93567347}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 90041.14189169, "T": "2017-12-12T04:55:00", "BV": 2.88236337}, {"O": 3.188e-05, "H": 3.214e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 74204.46838247, "T": "2017-12-12T05:00:00", "BV": 2.38121773}, {"O": 3.201e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 43719.29416305, "T": "2017-12-12T05:05:00", "BV": 1.40206388}, {"O": 3.228e-05, "H": 3.396e-05, "L": 3.228e-05, "C": 3.249e-05, "V": 369544.4118729, "T": "2017-12-12T05:10:00", "BV": 12.19734621}, {"O": 3.234e-05, "H": 3.299e-05, "L": 3.234e-05, "C": 3.286e-05, "V": 135783.68184173, "T": "2017-12-12T05:15:00", "BV": 4.45329423}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.249e-05, "C": 3.275e-05, "V": 85797.01573539, "T": "2017-12-12T05:20:00", "BV": 2.80026172}, {"O": 3.274e-05, "H": 3.297e-05, "L": 3.24e-05, "C": 3.259e-05, "V": 74209.50000668, "T": "2017-12-12T05:25:00", "BV": 2.42486242}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.242e-05, "C": 3.265e-05, "V": 81277.72621695, "T": "2017-12-12T05:30:00", "BV": 2.65116936}, {"O": 3.258e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 51570.40533788, "T": "2017-12-12T05:35:00", "BV": 1.6843086}, {"O": 3.266e-05, "H": 3.329e-05, "L": 3.266e-05, "C": 3.286e-05, "V": 53754.99335877, "T": "2017-12-12T05:40:00", "BV": 1.76581514}, {"O": 3.323e-05, "H": 3.341e-05, "L": 3.291e-05, "C": 3.34e-05, "V": 192984.57773553, "T": "2017-12-12T05:45:00", "BV": 6.40001715}, {"O": 3.34e-05, "H": 3.366e-05, "L": 3.301e-05, "C": 3.327e-05, "V": 223573.2553851, "T": "2017-12-12T05:50:00", "BV": 7.46008613}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.286e-05, "C": 3.293e-05, "V": 124524.71226055, "T": "2017-12-12T05:55:00", "BV": 4.11742295}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.241e-05, "C": 3.263e-05, "V": 103666.07978882, "T": "2017-12-12T06:00:00", "BV": 3.3953867}, {"O": 3.263e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.257e-05, "V": 91057.38306575, "T": "2017-12-12T06:05:00", "BV": 2.96533769}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 52391.54193926, "T": "2017-12-12T06:10:00", "BV": 1.70661301}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.275e-05, "V": 32901.09550201, "T": "2017-12-12T06:15:00", "BV": 1.07733316}, {"O": 3.275e-05, "H": 3.289e-05, "L": 3.259e-05, "C": 3.278e-05, "V": 67081.22827189, "T": "2017-12-12T06:20:00", "BV": 2.19610735}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 31877.3702529, "T": "2017-12-12T06:25:00", "BV": 1.03934288}, {"O": 3.259e-05, "H": 3.29e-05, "L": 3.24e-05, "C": 3.261e-05, "V": 125643.77833544, "T": "2017-12-12T06:30:00", "BV": 4.08683675}, {"O": 3.242e-05, "H": 3.28e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 104980.16455101, "T": "2017-12-12T06:35:00", "BV": 3.40496172}, {"O": 3.24e-05, "H": 3.274e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 51471.74017914, "T": "2017-12-12T06:40:00", "BV": 1.67050034}, {"O": 3.269e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 22644.76269277, "T": "2017-12-12T06:45:00", "BV": 0.73920868}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.243e-05, "C": 3.255e-05, "V": 54954.50170317, "T": "2017-12-12T06:50:00", "BV": 1.78618459}, {"O": 3.263e-05, "H": 3.271e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 42504.52087422, "T": "2017-12-12T06:55:00", "BV": 1.38549217}, {"O": 3.255e-05, "H": 3.3e-05, "L": 3.255e-05, "C": 3.282e-05, "V": 154252.29002672, "T": "2017-12-12T07:00:00", "BV": 5.06208416}, {"O": 3.268e-05, "H": 3.39e-05, "L": 3.268e-05, "C": 3.308e-05, "V": 260002.86434832, "T": "2017-12-12T07:05:00", "BV": 8.65974671}, {"O": 3.333e-05, "H": 3.455e-05, "L": 3.298e-05, "C": 3.35e-05, "V": 371053.10504539, "T": "2017-12-12T07:10:00", "BV": 12.52964442}, {"O": 3.341e-05, "H": 3.36e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 78217.36006177, "T": "2017-12-12T07:15:00", "BV": 2.59608554}, {"O": 3.298e-05, "H": 3.301e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 60888.96217456, "T": "2017-12-12T07:20:00", "BV": 2.00075885}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.307e-05, "V": 71616.87364866, "T": "2017-12-12T07:25:00", "BV": 2.36669273}, {"O": 3.307e-05, "H": 3.394e-05, "L": 3.307e-05, "C": 3.335e-05, "V": 90027.30800695, "T": "2017-12-12T07:30:00", "BV": 2.99436672}, {"O": 3.336e-05, "H": 3.389e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 219163.13721647, "T": "2017-12-12T07:35:00", "BV": 7.34531672}, {"O": 3.353e-05, "H": 3.379e-05, "L": 3.316e-05, "C": 3.334e-05, "V": 59522.40692565, "T": "2017-12-12T07:40:00", "BV": 1.99202569}, {"O": 3.334e-05, "H": 3.354e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 102202.33144398, "T": "2017-12-12T07:45:00", "BV": 3.41199502}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 122052.86481158, "T": "2017-12-12T07:50:00", "BV": 4.0615497}, {"O": 3.324e-05, "H": 3.333e-05, "L": 3.302e-05, "C": 3.307e-05, "V": 47029.18138761, "T": "2017-12-12T07:55:00", "BV": 1.55786087}, {"O": 3.307e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 56973.930061, "T": "2017-12-12T08:00:00", "BV": 1.87917172}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 44747.18160058, "T": "2017-12-12T08:05:00", "BV": 1.47455617}, {"O": 3.3e-05, "H": 3.334e-05, "L": 3.299e-05, "C": 3.315e-05, "V": 46002.11782314, "T": "2017-12-12T08:10:00", "BV": 1.52273193}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.304e-05, "C": 3.309e-05, "V": 27328.50975027, "T": "2017-12-12T08:15:00", "BV": 0.90390432}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 70885.20041433, "T": "2017-12-12T08:20:00", "BV": 2.34146499}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 59851.12747268, "T": "2017-12-12T08:25:00", "BV": 1.9760157}, {"O": 3.297e-05, "H": 3.334e-05, "L": 3.297e-05, "C": 3.32e-05, "V": 43994.30646595, "T": "2017-12-12T08:30:00", "BV": 1.4573327}, {"O": 3.334e-05, "H": 3.348e-05, "L": 3.309e-05, "C": 3.341e-05, "V": 23657.61033596, "T": "2017-12-12T08:35:00", "BV": 0.78932064}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.342e-05, "V": 47397.42583121, "T": "2017-12-12T08:40:00", "BV": 1.58407706}, {"O": 3.342e-05, "H": 3.376e-05, "L": 3.341e-05, "C": 3.367e-05, "V": 90273.76189131, "T": "2017-12-12T08:45:00", "BV": 3.02814603}, {"O": 3.367e-05, "H": 3.441e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 180699.21971354, "T": "2017-12-12T08:50:00", "BV": 6.11695545}, {"O": 3.401e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.465e-05, "V": 313870.89887499, "T": "2017-12-12T08:55:00", "BV": 10.81664408}, {"O": 3.465e-05, "H": 3.476e-05, "L": 3.375e-05, "C": 3.43e-05, "V": 142670.41551747, "T": "2017-12-12T09:00:00", "BV": 4.87976057}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 95515.44495257, "T": "2017-12-12T09:05:00", "BV": 3.25768264}, {"O": 3.397e-05, "H": 3.43e-05, "L": 3.393e-05, "C": 3.423e-05, "V": 92199.0812931, "T": "2017-12-12T09:10:00", "BV": 3.14859513}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.351e-05, "C": 3.389e-05, "V": 148356.27842762, "T": "2017-12-12T09:15:00", "BV": 5.00311961}, {"O": 3.39e-05, "H": 3.41e-05, "L": 3.371e-05, "C": 3.393e-05, "V": 105496.84556348, "T": "2017-12-12T09:20:00", "BV": 3.57760539}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.381e-05, "V": 32873.82520956, "T": "2017-12-12T09:25:00", "BV": 1.11097377}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.356e-05, "C": 3.378e-05, "V": 49259.65543642, "T": "2017-12-12T09:30:00", "BV": 1.66117412}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.362e-05, "V": 127018.92274258, "T": "2017-12-12T09:35:00", "BV": 4.27313543}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 87861.29293117, "T": "2017-12-12T09:40:00", "BV": 2.94123481}, {"O": 3.324e-05, "H": 3.347e-05, "L": 3.319e-05, "C": 3.345e-05, "V": 72730.87690831, "T": "2017-12-12T09:45:00", "BV": 2.42400177}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.259e-05, "C": 3.32e-05, "V": 130826.58376646, "T": "2017-12-12T09:50:00", "BV": 4.32598561}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 69525.06224326, "T": "2017-12-12T09:55:00", "BV": 2.3022764}, {"O": 3.302e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.312e-05, "V": 96872.97136834, "T": "2017-12-12T10:00:00", "BV": 3.20604421}, {"O": 3.312e-05, "H": 3.325e-05, "L": 3.29e-05, "C": 3.311e-05, "V": 25900.25807475, "T": "2017-12-12T10:05:00", "BV": 0.85679308}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.297e-05, "C": 3.305e-05, "V": 61245.39038937, "T": "2017-12-12T10:10:00", "BV": 2.02491518}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 68324.30553284, "T": "2017-12-12T10:15:00", "BV": 2.24352676}, {"O": 3.268e-05, "H": 3.28e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 61098.94708555, "T": "2017-12-12T10:20:00", "BV": 1.99836847}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.251e-05, "C": 3.279e-05, "V": 70932.55990009, "T": "2017-12-12T10:25:00", "BV": 2.31715608}, {"O": 3.278e-05, "H": 3.313e-05, "L": 3.252e-05, "C": 3.305e-05, "V": 92947.5916221, "T": "2017-12-12T10:30:00", "BV": 3.05432439}, {"O": 3.298e-05, "H": 3.341e-05, "L": 3.298e-05, "C": 3.332e-05, "V": 64585.44146306, "T": "2017-12-12T10:35:00", "BV": 2.15043303}, {"O": 3.331e-05, "H": 3.408e-05, "L": 3.313e-05, "C": 3.408e-05, "V": 186352.45485234, "T": "2017-12-12T10:40:00", "BV": 6.27631495}, {"O": 3.408e-05, "H": 3.499e-05, "L": 3.328e-05, "C": 3.38e-05, "V": 302779.07533859, "T": "2017-12-12T10:45:00", "BV": 10.37062928}, {"O": 3.376e-05, "H": 3.388e-05, "L": 3.37e-05, "C": 3.388e-05, "V": 66863.34296257, "T": "2017-12-12T10:50:00", "BV": 2.2577336}, {"O": 3.386e-05, "H": 3.415e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 90333.45629488, "T": "2017-12-12T10:55:00", "BV": 3.06662754}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.306e-05, "C": 3.367e-05, "V": 106914.50533639, "T": "2017-12-12T11:00:00", "BV": 3.60688312}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 53877.05651646, "T": "2017-12-12T11:05:00", "BV": 1.79277594}, {"O": 3.306e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.311e-05, "V": 71610.03102791, "T": "2017-12-12T11:10:00", "BV": 2.36491999}, {"O": 3.311e-05, "H": 3.395e-05, "L": 3.305e-05, "C": 3.372e-05, "V": 115418.40650352, "T": "2017-12-12T11:15:00", "BV": 3.87046256}, {"O": 3.352e-05, "H": 3.372e-05, "L": 3.345e-05, "C": 3.37e-05, "V": 48048.04284223, "T": "2017-12-12T11:20:00", "BV": 1.61676282}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.367e-05, "C": 3.378e-05, "V": 100867.71025933, "T": "2017-12-12T11:25:00", "BV": 3.40337841}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 77534.68108612, "T": "2017-12-12T11:30:00", "BV": 2.60530577}, {"O": 3.353e-05, "H": 3.394e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 33817.7848253, "T": "2017-12-12T11:35:00", "BV": 1.13603421}, {"O": 3.353e-05, "H": 3.375e-05, "L": 3.339e-05, "C": 3.35e-05, "V": 42763.53200088, "T": "2017-12-12T11:40:00", "BV": 1.43371629}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 49673.34569853, "T": "2017-12-12T11:45:00", "BV": 1.66689822}, {"O": 3.353e-05, "H": 3.381e-05, "L": 3.3e-05, "C": 3.366e-05, "V": 89972.80520052, "T": "2017-12-12T11:50:00", "BV": 3.00111793}, {"O": 3.33e-05, "H": 3.366e-05, "L": 3.32e-05, "C": 3.354e-05, "V": 42117.08544163, "T": "2017-12-12T11:55:00", "BV": 1.40639648}, {"O": 3.354e-05, "H": 3.358e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 63308.24302174, "T": "2017-12-12T12:00:00", "BV": 2.11530512}, {"O": 3.336e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 31051.59059909, "T": "2017-12-12T12:05:00", "BV": 1.03633621}, {"O": 3.331e-05, "H": 3.332e-05, "L": 3.305e-05, "C": 3.324e-05, "V": 43737.53026685, "T": "2017-12-12T12:10:00", "BV": 1.45363446}, {"O": 3.324e-05, "H": 3.4e-05, "L": 3.323e-05, "C": 3.394e-05, "V": 144838.57970068, "T": "2017-12-12T12:15:00", "BV": 4.87029458}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.348e-05, "C": 3.353e-05, "V": 68766.92602844, "T": "2017-12-12T12:20:00", "BV": 2.32023684}, {"O": 3.353e-05, "H": 3.388e-05, "L": 3.346e-05, "C": 3.369e-05, "V": 104758.60008575, "T": "2017-12-12T12:25:00", "BV": 3.52106489}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 34784.19147616, "T": "2017-12-12T12:30:00", "BV": 1.17476852}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.345e-05, "C": 3.356e-05, "V": 42208.94237084, "T": "2017-12-12T12:35:00", "BV": 1.41664473}, {"O": 3.356e-05, "H": 3.391e-05, "L": 3.335e-05, "C": 3.38e-05, "V": 65951.40289127, "T": "2017-12-12T12:40:00", "BV": 2.21805663}, {"O": 3.371e-05, "H": 3.394e-05, "L": 3.352e-05, "C": 3.388e-05, "V": 79804.68348005, "T": "2017-12-12T12:45:00", "BV": 2.69474824}, {"O": 3.374e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.382e-05, "V": 44049.01317295, "T": "2017-12-12T12:50:00", "BV": 1.47975278}, {"O": 3.382e-05, "H": 3.386e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 53619.93891766, "T": "2017-12-12T12:55:00", "BV": 1.81358661}, {"O": 3.356e-05, "H": 3.446e-05, "L": 3.355e-05, "C": 3.381e-05, "V": 223773.54962571, "T": "2017-12-12T13:00:00", "BV": 7.60745427}, {"O": 3.398e-05, "H": 3.425e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 48198.80595193, "T": "2017-12-12T13:05:00", "BV": 1.6304782}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 80211.62549552, "T": "2017-12-12T13:10:00", "BV": 2.68857963}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 57657.55923588, "T": "2017-12-12T13:15:00", "BV": 1.91898117}, {"O": 3.31e-05, "H": 3.324e-05, "L": 3.28e-05, "C": 3.323e-05, "V": 112923.81628723, "T": "2017-12-12T13:20:00", "BV": 3.73220899}, {"O": 3.32e-05, "H": 3.323e-05, "L": 3.245e-05, "C": 3.306e-05, "V": 115807.55096903, "T": "2017-12-12T13:25:00", "BV": 3.81148462}, {"O": 3.307e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 113908.61451468, "T": "2017-12-12T13:30:00", "BV": 3.7647593}, {"O": 3.294e-05, "H": 3.319e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 100264.89344953, "T": "2017-12-12T13:35:00", "BV": 3.31013854}, {"O": 3.288e-05, "H": 3.308e-05, "L": 3.246e-05, "C": 3.294e-05, "V": 109391.36459149, "T": "2017-12-12T13:40:00", "BV": 3.58831725}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.265e-05, "C": 3.287e-05, "V": 91345.86706195, "T": "2017-12-12T13:45:00", "BV": 3.00421177}, {"O": 3.289e-05, "H": 3.325e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 96863.84318087, "T": "2017-12-12T13:50:00", "BV": 3.20005724}, {"O": 3.304e-05, "H": 3.321e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 27408.27405939, "T": "2017-12-12T13:55:00", "BV": 0.90429222}, {"O": 3.29e-05, "H": 3.315e-05, "L": 3.285e-05, "C": 3.306e-05, "V": 27935.43097567, "T": "2017-12-12T14:00:00", "BV": 0.92307791}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.289e-05, "C": 3.305e-05, "V": 59130.16065376, "T": "2017-12-12T14:05:00", "BV": 1.95112518}, {"O": 3.3e-05, "H": 3.501e-05, "L": 3.29e-05, "C": 3.501e-05, "V": 529709.49393277, "T": "2017-12-12T14:10:00", "BV": 18.1127311}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 262100.42627028, "T": "2017-12-12T14:15:00", "BV": 9.06915035}, {"O": 3.403e-05, "H": 3.446e-05, "L": 3.398e-05, "C": 3.408e-05, "V": 119961.23165385, "T": "2017-12-12T14:20:00", "BV": 4.08719065}, {"O": 3.408e-05, "H": 3.439e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 76137.66455743, "T": "2017-12-12T14:25:00", "BV": 2.59782439}, {"O": 3.385e-05, "H": 3.399e-05, "L": 3.33e-05, "C": 3.397e-05, "V": 64381.49661768, "T": "2017-12-12T14:30:00", "BV": 2.1767387}, {"O": 3.375e-05, "H": 3.396e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 48155.30053171, "T": "2017-12-12T14:35:00", "BV": 1.62484513}, {"O": 3.37e-05, "H": 3.378e-05, "L": 3.315e-05, "C": 3.342e-05, "V": 138205.52664389, "T": "2017-12-12T14:40:00", "BV": 4.64240512}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 77673.31302169, "T": "2017-12-12T14:45:00", "BV": 2.57967395}, {"O": 3.315e-05, "H": 3.341e-05, "L": 3.314e-05, "C": 3.338e-05, "V": 59558.53774488, "T": "2017-12-12T14:50:00", "BV": 1.98275964}, {"O": 3.338e-05, "H": 3.38e-05, "L": 3.316e-05, "C": 3.34e-05, "V": 84376.96204225, "T": "2017-12-12T14:55:00", "BV": 2.83659455}, {"O": 3.339e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 58060.46512065, "T": "2017-12-12T15:00:00", "BV": 1.93979258}, {"O": 3.343e-05, "H": 3.353e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 64740.87737049, "T": "2017-12-12T15:05:00", "BV": 2.16658431}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.335e-05, "C": 3.338e-05, "V": 52771.65260822, "T": "2017-12-12T15:10:00", "BV": 1.76284934}, {"O": 3.338e-05, "H": 3.352e-05, "L": 3.314e-05, "C": 3.329e-05, "V": 63441.42882679, "T": "2017-12-12T15:15:00", "BV": 2.11306396}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.267e-05, "C": 3.312e-05, "V": 123745.44282875, "T": "2017-12-12T15:20:00", "BV": 4.08225426}, {"O": 3.306e-05, "H": 3.328e-05, "L": 3.28e-05, "C": 3.325e-05, "V": 125171.74305807, "T": "2017-12-12T15:25:00", "BV": 4.14781642}, {"O": 3.306e-05, "H": 3.324e-05, "L": 3.27e-05, "C": 3.306e-05, "V": 86229.14594097, "T": "2017-12-12T15:30:00", "BV": 2.84216242}, {"O": 3.307e-05, "H": 3.315e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 163297.57733224, "T": "2017-12-12T15:35:00", "BV": 5.39276947}, {"O": 3.291e-05, "H": 3.308e-05, "L": 3.25e-05, "C": 3.278e-05, "V": 127630.15073767, "T": "2017-12-12T15:40:00", "BV": 4.18607242}, {"O": 3.273e-05, "H": 3.292e-05, "L": 3.272e-05, "C": 3.291e-05, "V": 93895.83945736, "T": "2017-12-12T15:45:00", "BV": 3.08056523}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.282e-05, "V": 156674.80434551, "T": "2017-12-12T15:50:00", "BV": 5.14059628}, {"O": 3.299e-05, "H": 3.326e-05, "L": 3.273e-05, "C": 3.311e-05, "V": 78297.00475286, "T": "2017-12-12T15:55:00", "BV": 2.57675538}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.243e-05, "C": 3.301e-05, "V": 139060.62197713, "T": "2017-12-12T16:00:00", "BV": 4.57915549}, {"O": 3.247e-05, "H": 3.301e-05, "L": 3.247e-05, "C": 3.297e-05, "V": 83010.39737561, "T": "2017-12-12T16:05:00", "BV": 2.72918302}, {"O": 3.288e-05, "H": 3.297e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 48739.06187835, "T": "2017-12-12T16:10:00", "BV": 1.60106254}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 116268.29698808, "T": "2017-12-12T16:15:00", "BV": 3.81456846}, {"O": 3.296e-05, "H": 3.406e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 212986.42862715, "T": "2017-12-12T16:20:00", "BV": 7.15903042}, {"O": 3.34e-05, "H": 3.375e-05, "L": 3.32e-05, "C": 3.332e-05, "V": 45237.75922589, "T": "2017-12-12T16:25:00", "BV": 1.51257377}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.275e-05, "C": 3.322e-05, "V": 52103.7864497, "T": "2017-12-12T16:30:00", "BV": 1.72135189}, {"O": 3.322e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 108590.93912228, "T": "2017-12-12T16:35:00", "BV": 3.60773406}, {"O": 3.317e-05, "H": 3.333e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 73311.61789214, "T": "2017-12-12T16:40:00", "BV": 2.4283363}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 80375.14911257, "T": "2017-12-12T16:45:00", "BV": 2.66395923}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 68639.88938646, "T": "2017-12-12T16:50:00", "BV": 2.28025063}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 30551.76750094, "T": "2017-12-12T16:55:00", "BV": 1.01615661}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.304e-05, "V": 40184.68620327, "T": "2017-12-12T17:00:00", "BV": 1.32795441}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.307e-05, "C": 3.323e-05, "V": 37731.74134704, "T": "2017-12-12T17:05:00", "BV": 1.2529413}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.316e-05, "C": 3.321e-05, "V": 30653.76850616, "T": "2017-12-12T17:10:00", "BV": 1.0180461}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 78484.94375201, "T": "2017-12-12T17:15:00", "BV": 2.61060372}, {"O": 3.334e-05, "H": 3.363e-05, "L": 3.312e-05, "C": 3.363e-05, "V": 34520.63155415, "T": "2017-12-12T17:20:00", "BV": 1.15261973}, {"O": 3.363e-05, "H": 3.364e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 24612.70742648, "T": "2017-12-12T17:25:00", "BV": 0.82599125}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.331e-05, "C": 3.353e-05, "V": 25112.69594838, "T": "2017-12-12T17:30:00", "BV": 0.84157261}, {"O": 3.353e-05, "H": 3.374e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 80542.34116657, "T": "2017-12-12T17:35:00", "BV": 2.70308875}, {"O": 3.342e-05, "H": 3.351e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 77554.63443339, "T": "2017-12-12T17:40:00", "BV": 2.57610714}, {"O": 3.318e-05, "H": 3.338e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 58384.63844642, "T": "2017-12-12T17:45:00", "BV": 1.9326421}, {"O": 3.304e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 20311.24904391, "T": "2017-12-12T17:50:00", "BV": 0.67164977}, {"O": 3.32e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.332e-05, "V": 34373.20078204, "T": "2017-12-12T17:55:00", "BV": 1.14290324}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 87802.58756448, "T": "2017-12-12T18:00:00", "BV": 2.91406764}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.291e-05, "V": 83550.89283384, "T": "2017-12-12T18:05:00", "BV": 2.72741873}, {"O": 3.287e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.297e-05, "V": 63896.96930354, "T": "2017-12-12T18:10:00", "BV": 2.10063167}, {"O": 3.287e-05, "H": 3.298e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 14334.27998803, "T": "2017-12-12T18:15:00", "BV": 0.47125028}, {"O": 3.26e-05, "H": 3.276e-05, "L": 3.205e-05, "C": 3.207e-05, "V": 155722.35137649, "T": "2017-12-12T18:20:00", "BV": 5.05377469}, {"O": 3.211e-05, "H": 3.248e-05, "L": 3.21e-05, "C": 3.234e-05, "V": 70714.75348373, "T": "2017-12-12T18:25:00", "BV": 2.27933727}, {"O": 3.234e-05, "H": 3.253e-05, "L": 3.213e-05, "C": 3.238e-05, "V": 94946.51711377, "T": "2017-12-12T18:30:00", "BV": 3.0694558}, {"O": 3.23e-05, "H": 3.282e-05, "L": 3.229e-05, "C": 3.282e-05, "V": 66820.50409379, "T": "2017-12-12T18:35:00", "BV": 2.17453437}, {"O": 3.273e-05, "H": 3.308e-05, "L": 3.273e-05, "C": 3.303e-05, "V": 17761.89163855, "T": "2017-12-12T18:40:00", "BV": 0.58576552}, {"O": 3.301e-05, "H": 3.303e-05, "L": 3.261e-05, "C": 3.28e-05, "V": 39990.47946122, "T": "2017-12-12T18:45:00", "BV": 1.31104527}, {"O": 3.287e-05, "H": 3.352e-05, "L": 3.261e-05, "C": 3.269e-05, "V": 60844.90992051, "T": "2017-12-12T18:50:00", "BV": 2.00462985}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.23e-05, "C": 3.278e-05, "V": 51664.20783635, "T": "2017-12-12T18:55:00", "BV": 1.68565107}, {"O": 3.24e-05, "H": 3.277e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 17080.43777864, "T": "2017-12-12T19:00:00", "BV": 0.55706406}, {"O": 3.251e-05, "H": 3.278e-05, "L": 3.245e-05, "C": 3.271e-05, "V": 32410.32810481, "T": "2017-12-12T19:05:00", "BV": 1.05798172}, {"O": 3.271e-05, "H": 3.286e-05, "L": 3.253e-05, "C": 3.268e-05, "V": 28983.19345372, "T": "2017-12-12T19:10:00", "BV": 0.94750196}, {"O": 3.258e-05, "H": 3.285e-05, "L": 3.252e-05, "C": 3.261e-05, "V": 12713.43202998, "T": "2017-12-12T19:15:00", "BV": 0.41473665}, {"O": 3.268e-05, "H": 3.286e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 15054.85598424, "T": "2017-12-12T19:20:00", "BV": 0.49158164}, {"O": 3.254e-05, "H": 3.283e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 17751.85388022, "T": "2017-12-12T19:25:00", "BV": 0.57965582}, {"O": 3.275e-05, "H": 3.287e-05, "L": 3.259e-05, "C": 3.282e-05, "V": 41346.85178109, "T": "2017-12-12T19:30:00", "BV": 1.35584295}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.22e-05, "C": 3.264e-05, "V": 81206.16374393, "T": "2017-12-12T19:35:00", "BV": 2.63447122}, {"O": 3.245e-05, "H": 3.279e-05, "L": 3.229e-05, "C": 3.246e-05, "V": 45405.76149782, "T": "2017-12-12T19:40:00", "BV": 1.4793561}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.246e-05, "C": 3.271e-05, "V": 27887.27407641, "T": "2017-12-12T19:45:00", "BV": 0.90961474}, {"O": 3.262e-05, "H": 3.271e-05, "L": 3.233e-05, "C": 3.243e-05, "V": 43410.80210979, "T": "2017-12-12T19:50:00", "BV": 1.41459214}, {"O": 3.24e-05, "H": 3.28e-05, "L": 3.238e-05, "C": 3.263e-05, "V": 66705.90613083, "T": "2017-12-12T19:55:00", "BV": 2.17758727}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 27726.3149037, "T": "2017-12-12T20:00:00", "BV": 0.9060097}, {"O": 3.252e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 19663.71726652, "T": "2017-12-12T20:05:00", "BV": 0.6422497}, {"O": 3.263e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 46483.36765393, "T": "2017-12-12T20:10:00", "BV": 1.51543061}, {"O": 3.26e-05, "H": 3.286e-05, "L": 3.253e-05, "C": 3.286e-05, "V": 51746.53226436, "T": "2017-12-12T20:15:00", "BV": 1.69272623}, {"O": 3.285e-05, "H": 3.293e-05, "L": 3.267e-05, "C": 3.274e-05, "V": 57814.81199823, "T": "2017-12-12T20:20:00", "BV": 1.89486592}, {"O": 3.274e-05, "H": 3.289e-05, "L": 3.247e-05, "C": 3.269e-05, "V": 75029.90196265, "T": "2017-12-12T20:25:00", "BV": 2.45405303}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.25e-05, "C": 3.256e-05, "V": 43987.31848446, "T": "2017-12-12T20:30:00", "BV": 1.43195127}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.255e-05, "C": 3.262e-05, "V": 64278.31957971, "T": "2017-12-12T20:35:00", "BV": 2.09768901}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.26e-05, "C": 3.298e-05, "V": 81339.871013, "T": "2017-12-12T20:40:00", "BV": 2.67083211}, {"O": 3.275e-05, "H": 3.31e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 49844.93806293, "T": "2017-12-12T20:45:00", "BV": 1.63973271}, {"O": 3.28e-05, "H": 3.319e-05, "L": 3.276e-05, "C": 3.305e-05, "V": 84869.67000446, "T": "2017-12-12T20:50:00", "BV": 2.80096489}, {"O": 3.304e-05, "H": 3.319e-05, "L": 3.276e-05, "C": 3.314e-05, "V": 100612.33381766, "T": "2017-12-12T20:55:00", "BV": 3.3206953}, {"O": 3.313e-05, "H": 3.361e-05, "L": 3.298e-05, "C": 3.35e-05, "V": 137143.23321039, "T": "2017-12-12T21:00:00", "BV": 4.55383591}, {"O": 3.35e-05, "H": 3.362e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 50686.56313155, "T": "2017-12-12T21:05:00", "BV": 1.70046813}, {"O": 3.36e-05, "H": 3.422e-05, "L": 3.355e-05, "C": 3.422e-05, "V": 131073.00287543, "T": "2017-12-12T21:10:00", "BV": 4.44224816}, {"O": 3.422e-05, "H": 3.441e-05, "L": 3.364e-05, "C": 3.404e-05, "V": 180786.02097145, "T": "2017-12-12T21:15:00", "BV": 6.18392463}, {"O": 3.416e-05, "H": 3.429e-05, "L": 3.353e-05, "C": 3.393e-05, "V": 103565.85051194, "T": "2017-12-12T21:20:00", "BV": 3.50407317}, {"O": 3.367e-05, "H": 3.42e-05, "L": 3.366e-05, "C": 3.381e-05, "V": 44268.98816302, "T": "2017-12-12T21:25:00", "BV": 1.49812662}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.362e-05, "C": 3.391e-05, "V": 35843.99593319, "T": "2017-12-12T21:30:00", "BV": 1.20978582}, {"O": 3.366e-05, "H": 3.396e-05, "L": 3.318e-05, "C": 3.388e-05, "V": 49822.92608542, "T": "2017-12-12T21:35:00", "BV": 1.67620254}, {"O": 3.387e-05, "H": 3.419e-05, "L": 3.344e-05, "C": 3.388e-05, "V": 68936.06918217, "T": "2017-12-12T21:40:00", "BV": 2.33352213}, {"O": 3.404e-05, "H": 3.423e-05, "L": 3.365e-05, "C": 3.377e-05, "V": 64266.5566942, "T": "2017-12-12T21:45:00", "BV": 2.17860081}, {"O": 3.377e-05, "H": 3.392e-05, "L": 3.333e-05, "C": 3.362e-05, "V": 70617.55162056, "T": "2017-12-12T21:50:00", "BV": 2.37289182}, {"O": 3.362e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 19772.58472634, "T": "2017-12-12T21:55:00", "BV": 0.66692033}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 71103.19650149, "T": "2017-12-12T22:00:00", "BV": 2.38745004}, {"O": 3.33e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 59894.40032473, "T": "2017-12-12T22:05:00", "BV": 1.98772274}, {"O": 3.304e-05, "H": 3.307e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 106107.58923539, "T": "2017-12-12T22:10:00", "BV": 3.49116956}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.288e-05, "V": 58787.85669636, "T": "2017-12-12T22:15:00", "BV": 1.92936552}, {"O": 3.288e-05, "H": 3.306e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 48187.40341407, "T": "2017-12-12T22:20:00", "BV": 1.58804736}, {"O": 3.28e-05, "H": 3.334e-05, "L": 3.253e-05, "C": 3.304e-05, "V": 66366.28006003, "T": "2017-12-12T22:25:00", "BV": 2.18332309}, {"O": 3.304e-05, "H": 3.324e-05, "L": 3.288e-05, "C": 3.293e-05, "V": 65506.58458278, "T": "2017-12-12T22:30:00", "BV": 2.1674999}, {"O": 3.322e-05, "H": 3.328e-05, "L": 3.288e-05, "C": 3.291e-05, "V": 128152.05757277, "T": "2017-12-12T22:35:00", "BV": 4.23550873}, {"O": 3.291e-05, "H": 3.342e-05, "L": 3.291e-05, "C": 3.342e-05, "V": 60475.32683115, "T": "2017-12-12T22:40:00", "BV": 2.00661806}, {"O": 3.342e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 49924.70444904, "T": "2017-12-12T22:45:00", "BV": 1.66453893}, {"O": 3.32e-05, "H": 3.367e-05, "L": 3.32e-05, "C": 3.335e-05, "V": 73796.24258993, "T": "2017-12-12T22:50:00", "BV": 2.46680486}, {"O": 3.337e-05, "H": 3.367e-05, "L": 3.327e-05, "C": 3.35e-05, "V": 63571.97829722, "T": "2017-12-12T22:55:00", "BV": 2.12827361}, {"O": 3.345e-05, "H": 3.367e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 56212.59579201, "T": "2017-12-12T23:00:00", "BV": 1.87951692}, {"O": 3.35e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 75172.2705384, "T": "2017-12-12T23:05:00", "BV": 2.53308401}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.351e-05, "C": 3.37e-05, "V": 34340.04988312, "T": "2017-12-12T23:10:00", "BV": 1.15782657}, {"O": 3.353e-05, "H": 3.4e-05, "L": 3.341e-05, "C": 3.399e-05, "V": 62455.06644979, "T": "2017-12-12T23:15:00", "BV": 2.10476373}, {"O": 3.4e-05, "H": 3.411e-05, "L": 3.387e-05, "C": 3.391e-05, "V": 49381.92830894, "T": "2017-12-12T23:20:00", "BV": 1.67834532}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 69548.85956526, "T": "2017-12-12T23:25:00", "BV": 2.34044881}, {"O": 3.362e-05, "H": 3.377e-05, "L": 3.353e-05, "C": 3.377e-05, "V": 87608.99625888, "T": "2017-12-12T23:30:00", "BV": 2.94354485}, {"O": 3.358e-05, "H": 3.381e-05, "L": 3.353e-05, "C": 3.356e-05, "V": 41574.74377743, "T": "2017-12-12T23:35:00", "BV": 1.39822129}, {"O": 3.355e-05, "H": 3.399e-05, "L": 3.354e-05, "C": 3.369e-05, "V": 64520.20055771, "T": "2017-12-12T23:40:00", "BV": 2.17623159}, {"O": 3.369e-05, "H": 3.399e-05, "L": 3.356e-05, "C": 3.393e-05, "V": 66649.54215408, "T": "2017-12-12T23:45:00", "BV": 2.25323837}, {"O": 3.391e-05, "H": 3.398e-05, "L": 3.356e-05, "C": 3.382e-05, "V": 93797.51810747, "T": "2017-12-12T23:50:00", "BV": 3.16357653}, {"O": 3.382e-05, "H": 3.397e-05, "L": 3.37e-05, "C": 3.377e-05, "V": 56116.0884926, "T": "2017-12-12T23:55:00", "BV": 1.89843926}, {"O": 3.377e-05, "H": 3.396e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 96155.85801517, "T": "2017-12-13T00:00:00", "BV": 3.23541046}, {"O": 3.353e-05, "H": 3.359e-05, "L": 3.333e-05, "C": 3.359e-05, "V": 83562.93311485, "T": "2017-12-13T00:05:00", "BV": 2.79886805}, {"O": 3.356e-05, "H": 3.441e-05, "L": 3.356e-05, "C": 3.441e-05, "V": 116754.37869132, "T": "2017-12-13T00:10:00", "BV": 3.9853467}, {"O": 3.42e-05, "H": 3.452e-05, "L": 3.349e-05, "C": 3.408e-05, "V": 216078.02498742, "T": "2017-12-13T00:15:00", "BV": 7.3881445}, {"O": 3.407e-05, "H": 3.452e-05, "L": 3.361e-05, "C": 3.451e-05, "V": 70992.26289582, "T": "2017-12-13T00:20:00", "BV": 2.424558}, {"O": 3.414e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 104150.9263471, "T": "2017-12-13T00:25:00", "BV": 3.56586875}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 54138.1653456, "T": "2017-12-13T00:30:00", "BV": 1.84347468}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 32587.13384896, "T": "2017-12-13T00:35:00", "BV": 1.1070973}, {"O": 3.404e-05, "H": 3.426e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 90160.71487371, "T": "2017-12-13T00:40:00", "BV": 3.06297613}, {"O": 3.388e-05, "H": 3.393e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 67485.46118758, "T": "2017-12-13T00:45:00", "BV": 2.27999906}, {"O": 3.364e-05, "H": 3.377e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 87919.55089878, "T": "2017-12-13T00:50:00", "BV": 2.95044127}, {"O": 3.355e-05, "H": 3.376e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 177225.77044726, "T": "2017-12-13T00:55:00", "BV": 5.92988518}, {"O": 3.353e-05, "H": 3.384e-05, "L": 3.341e-05, "C": 3.377e-05, "V": 48310.85376922, "T": "2017-12-13T01:00:00", "BV": 1.63083708}, {"O": 3.378e-05, "H": 3.384e-05, "L": 3.342e-05, "C": 3.369e-05, "V": 69284.59149179, "T": "2017-12-13T01:05:00", "BV": 2.32697722}, {"O": 3.345e-05, "H": 3.366e-05, "L": 3.31e-05, "C": 3.362e-05, "V": 68063.83752303, "T": "2017-12-13T01:10:00", "BV": 2.26433168}, {"O": 3.316e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.333e-05, "V": 51150.41160431, "T": "2017-12-13T01:15:00", "BV": 1.70412952}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.316e-05, "C": 3.333e-05, "V": 62083.34768181, "T": "2017-12-13T01:20:00", "BV": 2.0676668}, {"O": 3.342e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.343e-05, "V": 43030.96509825, "T": "2017-12-13T01:25:00", "BV": 1.4351085}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 212842.75832509, "T": "2017-12-13T01:30:00", "BV": 7.03327057}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.251e-05, "C": 3.281e-05, "V": 151119.61521377, "T": "2017-12-13T01:35:00", "BV": 4.95237192}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 169946.51945967, "T": "2017-12-13T01:40:00", "BV": 5.52018508}, {"O": 3.231e-05, "H": 3.3e-05, "L": 3.226e-05, "C": 3.3e-05, "V": 115971.2485531, "T": "2017-12-13T01:45:00", "BV": 3.79438734}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 44956.12265682, "T": "2017-12-13T01:50:00", "BV": 1.48507975}, {"O": 3.302e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.333e-05, "V": 69425.49988394, "T": "2017-12-13T01:55:00", "BV": 2.29408865}, {"O": 3.333e-05, "H": 3.379e-05, "L": 3.303e-05, "C": 3.375e-05, "V": 57426.33056681, "T": "2017-12-13T02:00:00", "BV": 1.91566448}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 85811.49392924, "T": "2017-12-13T02:05:00", "BV": 2.86079138}, {"O": 3.323e-05, "H": 3.354e-05, "L": 3.304e-05, "C": 3.327e-05, "V": 67880.02201027, "T": "2017-12-13T02:10:00", "BV": 2.26002414}, {"O": 3.315e-05, "H": 3.359e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 57909.27435106, "T": "2017-12-13T02:15:00", "BV": 1.92912661}, {"O": 3.328e-05, "H": 3.359e-05, "L": 3.309e-05, "C": 3.357e-05, "V": 46790.00745839, "T": "2017-12-13T02:20:00", "BV": 1.55698854}, {"O": 3.31e-05, "H": 3.337e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 28083.22034883, "T": "2017-12-13T02:25:00", "BV": 0.93166349}, {"O": 3.305e-05, "H": 3.346e-05, "L": 3.303e-05, "C": 3.307e-05, "V": 62895.18170564, "T": "2017-12-13T02:30:00", "BV": 2.08316847}, {"O": 3.316e-05, "H": 3.326e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 34579.86578517, "T": "2017-12-13T02:35:00", "BV": 1.14586139}, {"O": 3.308e-05, "H": 3.325e-05, "L": 3.306e-05, "C": 3.325e-05, "V": 42250.72908582, "T": "2017-12-13T02:40:00", "BV": 1.39903511}, {"O": 3.325e-05, "H": 3.346e-05, "L": 3.301e-05, "C": 3.324e-05, "V": 111916.30999359, "T": "2017-12-13T02:45:00", "BV": 3.70427011}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 43917.42417636, "T": "2017-12-13T02:50:00", "BV": 1.44802744}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.26e-05, "C": 3.268e-05, "V": 56740.06661336, "T": "2017-12-13T02:55:00", "BV": 1.85603646}, {"O": 3.26e-05, "H": 3.325e-05, "L": 3.26e-05, "C": 3.323e-05, "V": 69213.1145513, "T": "2017-12-13T03:00:00", "BV": 2.26521668}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.26e-05, "C": 3.285e-05, "V": 28635.9474466, "T": "2017-12-13T03:05:00", "BV": 0.93939862}, {"O": 3.285e-05, "H": 3.325e-05, "L": 3.285e-05, "C": 3.325e-05, "V": 26428.07412317, "T": "2017-12-13T03:10:00", "BV": 0.87068093}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.261e-05, "C": 3.268e-05, "V": 83588.28483405, "T": "2017-12-13T03:15:00", "BV": 2.76137292}, {"O": 3.283e-05, "H": 3.32e-05, "L": 3.263e-05, "C": 3.29e-05, "V": 47164.61588105, "T": "2017-12-13T03:20:00", "BV": 1.55680638}, {"O": 3.29e-05, "H": 3.308e-05, "L": 3.289e-05, "C": 3.306e-05, "V": 29780.92310344, "T": "2017-12-13T03:25:00", "BV": 0.98284883}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.292e-05, "C": 3.299e-05, "V": 18591.39440769, "T": "2017-12-13T03:30:00", "BV": 0.61339445}, {"O": 3.299e-05, "H": 3.311e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 48222.21914191, "T": "2017-12-13T03:35:00", "BV": 1.59260628}, {"O": 3.305e-05, "H": 3.308e-05, "L": 3.273e-05, "C": 3.287e-05, "V": 11685.46474707, "T": "2017-12-13T03:40:00", "BV": 0.38456481}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.262e-05, "C": 3.291e-05, "V": 45372.92541753, "T": "2017-12-13T03:45:00", "BV": 1.4878472}, {"O": 3.291e-05, "H": 3.325e-05, "L": 3.274e-05, "C": 3.324e-05, "V": 48881.32854127, "T": "2017-12-13T03:50:00", "BV": 1.61515877}, {"O": 3.323e-05, "H": 3.325e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 18338.76509807, "T": "2017-12-13T03:55:00", "BV": 0.60939732}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.322e-05, "C": 3.343e-05, "V": 21377.60715608, "T": "2017-12-13T04:00:00", "BV": 0.71169554}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 18449.49167103, "T": "2017-12-13T04:05:00", "BV": 0.61532816}, {"O": 3.33e-05, "H": 3.388e-05, "L": 3.324e-05, "C": 3.388e-05, "V": 95844.79145426, "T": "2017-12-13T04:10:00", "BV": 3.21397956}, {"O": 3.388e-05, "H": 3.417e-05, "L": 3.353e-05, "C": 3.416e-05, "V": 132311.23073791, "T": "2017-12-13T04:15:00", "BV": 4.48891561}, {"O": 3.413e-05, "H": 3.424e-05, "L": 3.37e-05, "C": 3.393e-05, "V": 84617.01837797, "T": "2017-12-13T04:20:00", "BV": 2.88210002}, {"O": 3.393e-05, "H": 3.415e-05, "L": 3.354e-05, "C": 3.388e-05, "V": 82261.93208784, "T": "2017-12-13T04:25:00", "BV": 2.77919295}, {"O": 3.387e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 118241.24192309, "T": "2017-12-13T04:30:00", "BV": 3.99286535}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.383e-05, "V": 101969.8329559, "T": "2017-12-13T04:35:00", "BV": 3.45317854}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.368e-05, "C": 3.369e-05, "V": 48178.26401166, "T": "2017-12-13T04:40:00", "BV": 1.62730228}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 27069.54861174, "T": "2017-12-13T04:45:00", "BV": 0.91370604}, {"O": 3.376e-05, "H": 3.382e-05, "L": 3.35e-05, "C": 3.377e-05, "V": 30383.27495308, "T": "2017-12-13T04:50:00", "BV": 1.02470782}, {"O": 3.376e-05, "H": 3.377e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 83934.86000963, "T": "2017-12-13T04:55:00", "BV": 2.81230059}, {"O": 3.339e-05, "H": 3.365e-05, "L": 3.31e-05, "C": 3.353e-05, "V": 105791.40034794, "T": "2017-12-13T05:00:00", "BV": 3.53334771}, {"O": 3.352e-05, "H": 3.354e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 68739.21796781, "T": "2017-12-13T05:05:00", "BV": 2.28954692}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.314e-05, "C": 3.334e-05, "V": 22924.4148038, "T": "2017-12-13T05:10:00", "BV": 0.76116427}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.31e-05, "C": 3.332e-05, "V": 65814.65242643, "T": "2017-12-13T05:15:00", "BV": 2.18861031}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.314e-05, "C": 3.33e-05, "V": 16112.56342886, "T": "2017-12-13T05:20:00", "BV": 0.53596681}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.345e-05, "V": 15932.78567182, "T": "2017-12-13T05:25:00", "BV": 0.53125172}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 17911.41979262, "T": "2017-12-13T05:30:00", "BV": 0.59773599}, {"O": 3.316e-05, "H": 3.344e-05, "L": 3.316e-05, "C": 3.344e-05, "V": 42807.72617742, "T": "2017-12-13T05:35:00", "BV": 1.42822417}, {"O": 3.345e-05, "H": 3.359e-05, "L": 3.324e-05, "C": 3.331e-05, "V": 76368.335947, "T": "2017-12-13T05:40:00", "BV": 2.54822342}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.328e-05, "C": 3.355e-05, "V": 38865.28265337, "T": "2017-12-13T05:45:00", "BV": 1.30135452}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 82795.8964017, "T": "2017-12-13T05:50:00", "BV": 2.76183395}, {"O": 3.315e-05, "H": 3.343e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 78059.53521272, "T": "2017-12-13T05:55:00", "BV": 2.59297713}, {"O": 3.318e-05, "H": 3.343e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 50220.12429552, "T": "2017-12-13T06:00:00", "BV": 1.66722145}, {"O": 3.338e-05, "H": 3.361e-05, "L": 3.315e-05, "C": 3.331e-05, "V": 79757.51959506, "T": "2017-12-13T06:05:00", "BV": 2.65962066}, {"O": 3.331e-05, "H": 3.375e-05, "L": 3.319e-05, "C": 3.372e-05, "V": 96786.85462096, "T": "2017-12-13T06:10:00", "BV": 3.24656158}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 50206.09614378, "T": "2017-12-13T06:15:00", "BV": 1.6820326}, {"O": 3.358e-05, "H": 3.382e-05, "L": 3.345e-05, "C": 3.375e-05, "V": 121475.89187289, "T": "2017-12-13T06:20:00", "BV": 4.09183832}, {"O": 3.382e-05, "H": 3.399e-05, "L": 3.362e-05, "C": 3.397e-05, "V": 94495.14716596, "T": "2017-12-13T06:25:00", "BV": 3.2035368}, {"O": 3.397e-05, "H": 3.413e-05, "L": 3.385e-05, "C": 3.411e-05, "V": 89331.71662854, "T": "2017-12-13T06:30:00", "BV": 3.03798819}, {"O": 3.411e-05, "H": 3.426e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 84844.40977455, "T": "2017-12-13T06:35:00", "BV": 2.89942658}, {"O": 3.426e-05, "H": 3.433e-05, "L": 3.424e-05, "C": 3.433e-05, "V": 82293.49302518, "T": "2017-12-13T06:40:00", "BV": 2.82240039}, {"O": 3.435e-05, "H": 3.488e-05, "L": 3.433e-05, "C": 3.488e-05, "V": 173244.33756325, "T": "2017-12-13T06:45:00", "BV": 5.98889788}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.439e-05, "C": 3.451e-05, "V": 199844.73861096, "T": "2017-12-13T06:50:00", "BV": 6.9430142}, {"O": 3.451e-05, "H": 3.464e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 173045.57010719, "T": "2017-12-13T06:55:00", "BV": 5.95286726}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.398e-05, "C": 3.459e-05, "V": 64041.12615823, "T": "2017-12-13T07:00:00", "BV": 2.20188614}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 128423.26344529, "T": "2017-12-13T07:05:00", "BV": 4.43161816}, {"O": 3.455e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 104270.60956768, "T": "2017-12-13T07:10:00", "BV": 3.59732796}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.46e-05, "V": 28096.87755914, "T": "2017-12-13T07:15:00", "BV": 0.97021873}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.424e-05, "V": 96047.44569916, "T": "2017-12-13T07:20:00", "BV": 3.2976867}, {"O": 3.42e-05, "H": 3.434e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 44798.97823942, "T": "2017-12-13T07:25:00", "BV": 1.53382442}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.381e-05, "C": 3.401e-05, "V": 71635.37418382, "T": "2017-12-13T07:30:00", "BV": 2.43791202}, {"O": 3.402e-05, "H": 3.422e-05, "L": 3.401e-05, "C": 3.418e-05, "V": 50832.85960146, "T": "2017-12-13T07:35:00", "BV": 1.73511573}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 60180.54458293, "T": "2017-12-13T07:40:00", "BV": 2.05723784}, {"O": 3.414e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.395e-05, "V": 43540.05339515, "T": "2017-12-13T07:45:00", "BV": 1.48119865}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 46058.42648209, "T": "2017-12-13T07:50:00", "BV": 1.55659068}, {"O": 3.376e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 41081.70533236, "T": "2017-12-13T07:55:00", "BV": 1.38503437}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.367e-05, "C": 3.368e-05, "V": 51676.91990097, "T": "2017-12-13T08:00:00", "BV": 1.74471347}, {"O": 3.368e-05, "H": 3.387e-05, "L": 3.323e-05, "C": 3.372e-05, "V": 148977.71786721, "T": "2017-12-13T08:05:00", "BV": 5.00385625}, {"O": 3.372e-05, "H": 3.377e-05, "L": 3.32e-05, "C": 3.37e-05, "V": 129825.94481498, "T": "2017-12-13T08:10:00", "BV": 4.33898105}, {"O": 3.359e-05, "H": 3.363e-05, "L": 3.328e-05, "C": 3.36e-05, "V": 44933.97989439, "T": "2017-12-13T08:15:00", "BV": 1.50397022}, {"O": 3.341e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 53012.21768059, "T": "2017-12-13T08:20:00", "BV": 1.78200611}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 89588.61421641, "T": "2017-12-13T08:25:00", "BV": 3.01180716}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 56920.14833561, "T": "2017-12-13T08:30:00", "BV": 1.89742621}, {"O": 3.331e-05, "H": 3.363e-05, "L": 3.325e-05, "C": 3.351e-05, "V": 48475.81355763, "T": "2017-12-13T08:35:00", "BV": 1.6186555}, {"O": 3.333e-05, "H": 3.369e-05, "L": 3.332e-05, "C": 3.366e-05, "V": 38959.43591859, "T": "2017-12-13T08:40:00", "BV": 1.30320291}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 61222.25630342, "T": "2017-12-13T08:45:00", "BV": 2.05523196}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.342e-05, "V": 48796.79249405, "T": "2017-12-13T08:50:00", "BV": 1.63062067}, {"O": 3.342e-05, "H": 3.365e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 90158.7732503, "T": "2017-12-13T08:55:00", "BV": 3.01132135}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.315e-05, "C": 3.331e-05, "V": 54336.86264806, "T": "2017-12-13T09:00:00", "BV": 1.807098}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 115149.26507421, "T": "2017-12-13T09:05:00", "BV": 3.82496573}, {"O": 3.315e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.309e-05, "V": 50603.71647013, "T": "2017-12-13T09:10:00", "BV": 1.67680189}, {"O": 3.309e-05, "H": 3.329e-05, "L": 3.308e-05, "C": 3.327e-05, "V": 24340.76200124, "T": "2017-12-13T09:15:00", "BV": 0.80733934}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 34066.78531868, "T": "2017-12-13T09:20:00", "BV": 1.12888438}, {"O": 3.307e-05, "H": 3.328e-05, "L": 3.304e-05, "C": 3.314e-05, "V": 47923.12780115, "T": "2017-12-13T09:25:00", "BV": 1.58801655}, {"O": 3.314e-05, "H": 3.331e-05, "L": 3.304e-05, "C": 3.331e-05, "V": 80836.82304797, "T": "2017-12-13T09:30:00", "BV": 2.68434183}, {"O": 3.315e-05, "H": 3.331e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 70585.49941899, "T": "2017-12-13T09:35:00", "BV": 2.34090856}, {"O": 3.326e-05, "H": 3.395e-05, "L": 3.305e-05, "C": 3.395e-05, "V": 247413.75728505, "T": "2017-12-13T09:40:00", "BV": 8.24854686}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 93921.83519281, "T": "2017-12-13T09:45:00", "BV": 3.148894}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.33e-05, "C": 3.341e-05, "V": 93535.10696481, "T": "2017-12-13T09:50:00", "BV": 3.13314102}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 34760.84504694, "T": "2017-12-13T09:55:00", "BV": 1.15801581}, {"O": 3.324e-05, "H": 3.384e-05, "L": 3.324e-05, "C": 3.345e-05, "V": 26369.94685777, "T": "2017-12-13T10:00:00", "BV": 0.88254817}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 26442.60875295, "T": "2017-12-13T10:05:00", "BV": 0.8851324}, {"O": 3.345e-05, "H": 3.365e-05, "L": 3.345e-05, "C": 3.349e-05, "V": 37334.85471311, "T": "2017-12-13T10:10:00", "BV": 1.25300272}, {"O": 3.349e-05, "H": 3.384e-05, "L": 3.348e-05, "C": 3.358e-05, "V": 65209.50149603, "T": "2017-12-13T10:15:00", "BV": 2.19169201}, {"O": 3.358e-05, "H": 3.383e-05, "L": 3.357e-05, "C": 3.375e-05, "V": 61087.8341961, "T": "2017-12-13T10:20:00", "BV": 2.06088998}, {"O": 3.378e-05, "H": 3.395e-05, "L": 3.365e-05, "C": 3.385e-05, "V": 54799.95711236, "T": "2017-12-13T10:25:00", "BV": 1.85439316}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.383e-05, "C": 3.39e-05, "V": 82974.03990765, "T": "2017-12-13T10:30:00", "BV": 2.80992721}, {"O": 3.39e-05, "H": 3.399e-05, "L": 3.383e-05, "C": 3.388e-05, "V": 81940.66985085, "T": "2017-12-13T10:35:00", "BV": 2.77489487}, {"O": 3.383e-05, "H": 3.394e-05, "L": 3.365e-05, "C": 3.391e-05, "V": 76638.74612477, "T": "2017-12-13T10:40:00", "BV": 2.59568802}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.377e-05, "C": 3.41e-05, "V": 45872.1858799, "T": "2017-12-13T10:45:00", "BV": 1.55712009}, {"O": 3.395e-05, "H": 3.41e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 50545.81022593, "T": "2017-12-13T10:50:00", "BV": 1.71315445}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 57478.20215363, "T": "2017-12-13T10:55:00", "BV": 1.94385561}, {"O": 3.38e-05, "H": 3.386e-05, "L": 3.365e-05, "C": 3.386e-05, "V": 39054.43487269, "T": "2017-12-13T11:00:00", "BV": 1.31943962}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.347e-05, "C": 3.365e-05, "V": 74964.40091748, "T": "2017-12-13T11:05:00", "BV": 2.52283427}, {"O": 3.365e-05, "H": 3.399e-05, "L": 3.365e-05, "C": 3.399e-05, "V": 210565.14623281, "T": "2017-12-13T11:10:00", "BV": 7.12289178}, {"O": 3.387e-05, "H": 3.424e-05, "L": 3.387e-05, "C": 3.424e-05, "V": 98348.27508308, "T": "2017-12-13T11:15:00", "BV": 3.35276643}, {"O": 3.424e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 139182.03180547, "T": "2017-12-13T11:20:00", "BV": 4.76456006}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 71668.22369357, "T": "2017-12-13T11:25:00", "BV": 2.45611744}, {"O": 3.397e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.429e-05, "V": 130712.81896152, "T": "2017-12-13T11:30:00", "BV": 4.43889187}, {"O": 3.395e-05, "H": 3.435e-05, "L": 3.389e-05, "C": 3.431e-05, "V": 54667.27559827, "T": "2017-12-13T11:35:00", "BV": 1.86707354}, {"O": 3.431e-05, "H": 3.445e-05, "L": 3.396e-05, "C": 3.407e-05, "V": 117783.91035375, "T": "2017-12-13T11:40:00", "BV": 4.0256387}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.385e-05, "C": 3.406e-05, "V": 65122.63738129, "T": "2017-12-13T11:45:00", "BV": 2.21569226}, {"O": 3.402e-05, "H": 3.446e-05, "L": 3.402e-05, "C": 3.41e-05, "V": 96419.3281591, "T": "2017-12-13T11:50:00", "BV": 3.31017436}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.375e-05, "C": 3.4e-05, "V": 181543.02131531, "T": "2017-12-13T11:55:00", "BV": 6.16281186}, {"O": 3.4e-05, "H": 3.421e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 44406.14540544, "T": "2017-12-13T12:00:00", "BV": 1.51281631}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.405e-05, "C": 3.44e-05, "V": 69694.65698081, "T": "2017-12-13T12:05:00", "BV": 2.38785623}, {"O": 3.44e-05, "H": 3.441e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 47558.94767388, "T": "2017-12-13T12:10:00", "BV": 1.62385475}, {"O": 3.393e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.415e-05, "V": 50758.64836229, "T": "2017-12-13T12:15:00", "BV": 1.7263896}, {"O": 3.415e-05, "H": 3.441e-05, "L": 3.406e-05, "C": 3.414e-05, "V": 68638.4984859, "T": "2017-12-13T12:20:00", "BV": 2.35272134}, {"O": 3.414e-05, "H": 3.432e-05, "L": 3.408e-05, "C": 3.411e-05, "V": 77839.85006507, "T": "2017-12-13T12:25:00", "BV": 2.65992984}, {"O": 3.411e-05, "H": 3.432e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 142971.1974238, "T": "2017-12-13T12:30:00", "BV": 4.86763118}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.399e-05, "V": 31465.08761202, "T": "2017-12-13T12:35:00", "BV": 1.06768731}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 26769.50276256, "T": "2017-12-13T12:40:00", "BV": 0.90753136}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 89064.309246, "T": "2017-12-13T12:45:00", "BV": 3.00265275}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 80498.19300735, "T": "2017-12-13T12:50:00", "BV": 2.70111548}, {"O": 3.351e-05, "H": 3.385e-05, "L": 3.351e-05, "C": 3.385e-05, "V": 82888.43673252, "T": "2017-12-13T12:55:00", "BV": 2.79213862}, {"O": 3.384e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.394e-05, "V": 45167.63163168, "T": "2017-12-13T13:00:00", "BV": 1.53115241}, {"O": 3.394e-05, "H": 3.399e-05, "L": 3.371e-05, "C": 3.381e-05, "V": 64884.21586557, "T": "2017-12-13T13:05:00", "BV": 2.19568602}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 83596.83861888, "T": "2017-12-13T13:10:00", "BV": 2.82570355}, {"O": 3.369e-05, "H": 3.372e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 36398.74046453, "T": "2017-12-13T13:15:00", "BV": 1.22489809}, {"O": 3.36e-05, "H": 3.391e-05, "L": 3.356e-05, "C": 3.389e-05, "V": 124987.22797103, "T": "2017-12-13T13:20:00", "BV": 4.21861452}, {"O": 3.389e-05, "H": 3.391e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 80642.94028468, "T": "2017-12-13T13:25:00", "BV": 2.72387834}, {"O": 3.352e-05, "H": 3.378e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 32081.37304038, "T": "2017-12-13T13:30:00", "BV": 1.080801}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 52936.13374433, "T": "2017-12-13T13:35:00", "BV": 1.77794139}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 30938.81625079, "T": "2017-12-13T13:40:00", "BV": 1.04249873}, {"O": 3.37e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.391e-05, "V": 32619.64649802, "T": "2017-12-13T13:45:00", "BV": 1.10227199}, {"O": 3.381e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 51333.61916894, "T": "2017-12-13T13:50:00", "BV": 1.7377798}, {"O": 3.39e-05, "H": 3.413e-05, "L": 3.39e-05, "C": 3.412e-05, "V": 36863.96986042, "T": "2017-12-13T13:55:00", "BV": 1.2545583}, {"O": 3.412e-05, "H": 3.415e-05, "L": 3.405e-05, "C": 3.415e-05, "V": 63310.81879932, "T": "2017-12-13T14:00:00", "BV": 2.1596151}, {"O": 3.415e-05, "H": 3.443e-05, "L": 3.415e-05, "C": 3.442e-05, "V": 33204.28199211, "T": "2017-12-13T14:05:00", "BV": 1.13732803}, {"O": 3.438e-05, "H": 3.447e-05, "L": 3.39e-05, "C": 3.429e-05, "V": 106648.56228421, "T": "2017-12-13T14:10:00", "BV": 3.64780121}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.407e-05, "C": 3.42e-05, "V": 30503.37852882, "T": "2017-12-13T14:15:00", "BV": 1.04304716}, {"O": 3.42e-05, "H": 3.427e-05, "L": 3.402e-05, "C": 3.424e-05, "V": 44166.50788538, "T": "2017-12-13T14:20:00", "BV": 1.50688481}, {"O": 3.424e-05, "H": 3.51e-05, "L": 3.424e-05, "C": 3.454e-05, "V": 519338.59676636, "T": "2017-12-13T14:25:00", "BV": 18.06848112}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 135982.02553115, "T": "2017-12-13T14:30:00", "BV": 4.75178208}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.433e-05, "C": 3.474e-05, "V": 135855.14936926, "T": "2017-12-13T14:35:00", "BV": 4.71094229}, {"O": 3.473e-05, "H": 3.475e-05, "L": 3.445e-05, "C": 3.45e-05, "V": 91498.4843117, "T": "2017-12-13T14:40:00", "BV": 3.16018574}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.413e-05, "C": 3.415e-05, "V": 102355.3598909, "T": "2017-12-13T14:45:00", "BV": 3.5064004}, {"O": 3.415e-05, "H": 3.448e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 20577.96936338, "T": "2017-12-13T14:50:00", "BV": 0.70562995}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.444e-05, "V": 26208.22403036, "T": "2017-12-13T14:55:00", "BV": 0.90228664}, {"O": 3.444e-05, "H": 3.455e-05, "L": 3.437e-05, "C": 3.455e-05, "V": 58665.14615414, "T": "2017-12-13T15:00:00", "BV": 2.02087705}, {"O": 3.455e-05, "H": 3.47e-05, "L": 3.437e-05, "C": 3.46e-05, "V": 57570.39088397, "T": "2017-12-13T15:05:00", "BV": 1.99198245}, {"O": 3.459e-05, "H": 3.466e-05, "L": 3.44e-05, "C": 3.464e-05, "V": 116530.61579878, "T": "2017-12-13T15:10:00", "BV": 4.02968808}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.47e-05, "V": 71948.16222503, "T": "2017-12-13T15:15:00", "BV": 2.49295699}, {"O": 3.47e-05, "H": 3.481e-05, "L": 3.463e-05, "C": 3.475e-05, "V": 73380.75153865, "T": "2017-12-13T15:20:00", "BV": 2.54912719}, {"O": 3.475e-05, "H": 3.523e-05, "L": 3.475e-05, "C": 3.519e-05, "V": 193971.12593845, "T": "2017-12-13T15:25:00", "BV": 6.78418118}, {"O": 3.519e-05, "H": 3.632e-05, "L": 3.515e-05, "C": 3.609e-05, "V": 390422.58754298, "T": "2017-12-13T15:30:00", "BV": 13.98257699}, {"O": 3.612e-05, "H": 3.83e-05, "L": 3.61e-05, "C": 3.796e-05, "V": 1030763.47977574, "T": "2017-12-13T15:35:00", "BV": 38.3686434}, {"O": 3.789e-05, "H": 4.117e-05, "L": 3.78e-05, "C": 4.09e-05, "V": 1781314.95869607, "T": "2017-12-13T15:40:00", "BV": 70.79531777}, {"O": 4.099e-05, "H": 4.236e-05, "L": 3.866e-05, "C": 3.9e-05, "V": 1646516.88599708, "T": "2017-12-13T15:45:00", "BV": 66.42986636}, {"O": 3.9e-05, "H": 3.941e-05, "L": 3.769e-05, "C": 3.843e-05, "V": 935795.05280024, "T": "2017-12-13T15:50:00", "BV": 35.96974116}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 787702.3305503, "T": "2017-12-13T15:55:00", "BV": 30.07507327}, {"O": 3.746e-05, "H": 3.839e-05, "L": 3.732e-05, "C": 3.83e-05, "V": 497394.93220657, "T": "2017-12-13T16:00:00", "BV": 18.81088118}, {"O": 3.83e-05, "H": 4.028e-05, "L": 3.827e-05, "C": 3.895e-05, "V": 1443102.19468373, "T": "2017-12-13T16:05:00", "BV": 56.99703279}, {"O": 3.9e-05, "H": 3.922e-05, "L": 3.844e-05, "C": 3.878e-05, "V": 220998.45030923, "T": "2017-12-13T16:10:00", "BV": 8.57796997}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.86e-05, "V": 297688.82955817, "T": "2017-12-13T16:15:00", "BV": 11.46876525}, {"O": 3.838e-05, "H": 3.883e-05, "L": 3.821e-05, "C": 3.825e-05, "V": 350046.6413898, "T": "2017-12-13T16:20:00", "BV": 13.49071895}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.771e-05, "C": 3.8e-05, "V": 424610.57302243, "T": "2017-12-13T16:25:00", "BV": 16.11683365}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.773e-05, "C": 3.801e-05, "V": 285476.96947153, "T": "2017-12-13T16:30:00", "BV": 10.82681679}, {"O": 3.81e-05, "H": 3.822e-05, "L": 3.773e-05, "C": 3.8e-05, "V": 194292.45309659, "T": "2017-12-13T16:35:00", "BV": 7.37627056}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 131808.25793954, "T": "2017-12-13T16:40:00", "BV": 4.99171105}, {"O": 3.764e-05, "H": 3.781e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 187946.17321269, "T": "2017-12-13T16:45:00", "BV": 7.04599726}, {"O": 3.731e-05, "H": 3.733e-05, "L": 3.611e-05, "C": 3.636e-05, "V": 522013.98058833, "T": "2017-12-13T16:50:00", "BV": 19.09573622}, {"O": 3.636e-05, "H": 3.695e-05, "L": 3.636e-05, "C": 3.69e-05, "V": 203867.73788084, "T": "2017-12-13T16:55:00", "BV": 7.49408103}, {"O": 3.689e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 194554.34008035, "T": "2017-12-13T17:00:00", "BV": 7.17089119}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.604e-05, "C": 3.622e-05, "V": 218777.56141659, "T": "2017-12-13T17:05:00", "BV": 7.94511815}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 55468.94251726, "T": "2017-12-13T17:10:00", "BV": 2.00912847}, {"O": 3.633e-05, "H": 3.661e-05, "L": 3.632e-05, "C": 3.646e-05, "V": 50937.72767817, "T": "2017-12-13T17:15:00", "BV": 1.85897468}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.642e-05, "V": 88428.92321867, "T": "2017-12-13T17:20:00", "BV": 3.2289787}, {"O": 3.667e-05, "H": 3.743e-05, "L": 3.654e-05, "C": 3.733e-05, "V": 88512.84507588, "T": "2017-12-13T17:25:00", "BV": 3.2648655}, {"O": 3.74e-05, "H": 3.761e-05, "L": 3.696e-05, "C": 3.736e-05, "V": 178683.89681735, "T": "2017-12-13T17:30:00", "BV": 6.67329146}, {"O": 3.759e-05, "H": 3.766e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 136223.03322778, "T": "2017-12-13T17:35:00", "BV": 5.11425534}, {"O": 3.742e-05, "H": 3.769e-05, "L": 3.697e-05, "C": 3.702e-05, "V": 146821.00490409, "T": "2017-12-13T17:40:00", "BV": 5.48334023}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.648e-05, "C": 3.69e-05, "V": 63210.66310154, "T": "2017-12-13T17:45:00", "BV": 2.33250988}, {"O": 3.683e-05, "H": 3.694e-05, "L": 3.653e-05, "C": 3.66e-05, "V": 51247.460572, "T": "2017-12-13T17:50:00", "BV": 1.88071857}, {"O": 3.66e-05, "H": 3.677e-05, "L": 3.648e-05, "C": 3.671e-05, "V": 62195.85853115, "T": "2017-12-13T17:55:00", "BV": 2.27570872}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 28495.79441725, "T": "2017-12-13T18:00:00", "BV": 1.04099485}, {"O": 3.651e-05, "H": 3.679e-05, "L": 3.648e-05, "C": 3.679e-05, "V": 33491.41573438, "T": "2017-12-13T18:05:00", "BV": 1.22360735}, {"O": 3.672e-05, "H": 3.673e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 44531.05007748, "T": "2017-12-13T18:10:00", "BV": 1.62555854}, {"O": 3.639e-05, "H": 3.66e-05, "L": 3.633e-05, "C": 3.64e-05, "V": 74282.55187071, "T": "2017-12-13T18:15:00", "BV": 2.70851181}, {"O": 3.654e-05, "H": 3.673e-05, "L": 3.636e-05, "C": 3.642e-05, "V": 46584.87792406, "T": "2017-12-13T18:20:00", "BV": 1.70066613}, {"O": 3.642e-05, "H": 3.7e-05, "L": 3.642e-05, "C": 3.696e-05, "V": 69613.08362401, "T": "2017-12-13T18:25:00", "BV": 2.55641485}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.696e-05, "V": 87930.45546769, "T": "2017-12-13T18:30:00", "BV": 3.24516785}, {"O": 3.695e-05, "H": 3.696e-05, "L": 3.641e-05, "C": 3.656e-05, "V": 27755.55016879, "T": "2017-12-13T18:35:00", "BV": 1.01526588}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.65e-05, "V": 23752.30809501, "T": "2017-12-13T18:40:00", "BV": 0.86754205}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 60336.38455178, "T": "2017-12-13T18:45:00", "BV": 2.19905932}, {"O": 3.636e-05, "H": 3.644e-05, "L": 3.604e-05, "C": 3.605e-05, "V": 35178.37709316, "T": "2017-12-13T18:50:00", "BV": 1.27540614}, {"O": 3.604e-05, "H": 3.618e-05, "L": 3.569e-05, "C": 3.599e-05, "V": 136986.08647958, "T": "2017-12-13T18:55:00", "BV": 4.91709898}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.556e-05, "C": 3.589e-05, "V": 48966.1265863, "T": "2017-12-13T19:00:00", "BV": 1.75209756}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.562e-05, "C": 3.6e-05, "V": 25087.9883348, "T": "2017-12-13T19:05:00", "BV": 0.90072667}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.552e-05, "C": 3.586e-05, "V": 77190.59649263, "T": "2017-12-13T19:10:00", "BV": 2.75780966}, {"O": 3.586e-05, "H": 3.591e-05, "L": 3.535e-05, "C": 3.568e-05, "V": 80353.04216471, "T": "2017-12-13T19:15:00", "BV": 2.8647548}, {"O": 3.568e-05, "H": 3.576e-05, "L": 3.5e-05, "C": 3.544e-05, "V": 185505.76954543, "T": "2017-12-13T19:20:00", "BV": 6.56319327}, {"O": 3.555e-05, "H": 3.565e-05, "L": 3.543e-05, "C": 3.565e-05, "V": 40933.17782217, "T": "2017-12-13T19:25:00", "BV": 1.45403573}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 17428.66410953, "T": "2017-12-13T19:30:00", "BV": 0.62006642}, {"O": 3.56e-05, "H": 3.581e-05, "L": 3.558e-05, "C": 3.567e-05, "V": 47070.79210153, "T": "2017-12-13T19:35:00", "BV": 1.67921327}, {"O": 3.569e-05, "H": 3.582e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 32714.82568636, "T": "2017-12-13T19:40:00", "BV": 1.17105028}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.569e-05, "C": 3.585e-05, "V": 40737.09404678, "T": "2017-12-13T19:45:00", "BV": 1.46140964}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 24286.40116975, "T": "2017-12-13T19:50:00", "BV": 0.87392665}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.591e-05, "C": 3.603e-05, "V": 30569.94811524, "T": "2017-12-13T19:55:00", "BV": 1.09958989}, {"O": 3.604e-05, "H": 3.679e-05, "L": 3.604e-05, "C": 3.673e-05, "V": 150320.24347364, "T": "2017-12-13T20:00:00", "BV": 5.4860177}, {"O": 3.636e-05, "H": 3.68e-05, "L": 3.635e-05, "C": 3.665e-05, "V": 102344.41058128, "T": "2017-12-13T20:05:00", "BV": 3.73749106}, {"O": 3.676e-05, "H": 3.729e-05, "L": 3.666e-05, "C": 3.701e-05, "V": 97719.15619589, "T": "2017-12-13T20:10:00", "BV": 3.61497582}, {"O": 3.704e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 113689.36575012, "T": "2017-12-13T20:15:00", "BV": 4.2227711}, {"O": 3.7e-05, "H": 3.736e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 83392.68564936, "T": "2017-12-13T20:20:00", "BV": 3.08954032}, {"O": 3.68e-05, "H": 3.736e-05, "L": 3.676e-05, "C": 3.726e-05, "V": 58714.62095109, "T": "2017-12-13T20:25:00", "BV": 2.17924949}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.651e-05, "C": 3.656e-05, "V": 113835.46753, "T": "2017-12-13T20:30:00", "BV": 4.17625536}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.634e-05, "C": 3.658e-05, "V": 45114.26803099, "T": "2017-12-13T20:35:00", "BV": 1.64695856}, {"O": 3.637e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.633e-05, "V": 58115.87941746, "T": "2017-12-13T20:40:00", "BV": 2.11919832}, {"O": 3.633e-05, "H": 3.655e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 54015.12835986, "T": "2017-12-13T20:45:00", "BV": 1.96179264}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 67852.16689337, "T": "2017-12-13T20:50:00", "BV": 2.43794173}, {"O": 3.567e-05, "H": 3.594e-05, "L": 3.565e-05, "C": 3.591e-05, "V": 75123.44288166, "T": "2017-12-13T20:55:00", "BV": 2.6869472}, {"O": 3.591e-05, "H": 3.619e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 42940.89178611, "T": "2017-12-13T21:00:00", "BV": 1.5425947}, {"O": 3.618e-05, "H": 3.628e-05, "L": 3.576e-05, "C": 3.584e-05, "V": 31643.0608247, "T": "2017-12-13T21:05:00", "BV": 1.14359118}, {"O": 3.602e-05, "H": 3.658e-05, "L": 3.583e-05, "C": 3.655e-05, "V": 88422.14189399, "T": "2017-12-13T21:10:00", "BV": 3.19561944}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 47936.38340356, "T": "2017-12-13T21:15:00", "BV": 1.73879267}, {"O": 3.59e-05, "H": 3.591e-05, "L": 3.578e-05, "C": 3.589e-05, "V": 50271.4902671, "T": "2017-12-13T21:20:00", "BV": 1.80279251}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 97268.7912058, "T": "2017-12-13T21:25:00", "BV": 3.48335835}, {"O": 3.581e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 24397.91985303, "T": "2017-12-13T21:30:00", "BV": 0.87658265}, {"O": 3.611e-05, "H": 3.658e-05, "L": 3.595e-05, "C": 3.622e-05, "V": 61118.6908473, "T": "2017-12-13T21:35:00", "BV": 2.21333896}, {"O": 3.6e-05, "H": 3.622e-05, "L": 3.58e-05, "C": 3.615e-05, "V": 32296.36751428, "T": "2017-12-13T21:40:00", "BV": 1.1627098}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 67396.65970155, "T": "2017-12-13T21:45:00", "BV": 2.43356294}, {"O": 3.608e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 32562.99298325, "T": "2017-12-13T21:50:00", "BV": 1.17550308}, {"O": 3.617e-05, "H": 3.699e-05, "L": 3.617e-05, "C": 3.693e-05, "V": 96458.75474311, "T": "2017-12-13T21:55:00", "BV": 3.53762492}, {"O": 3.693e-05, "H": 3.695e-05, "L": 3.612e-05, "C": 3.672e-05, "V": 70787.60322969, "T": "2017-12-13T22:00:00", "BV": 2.59813121}, {"O": 3.675e-05, "H": 3.687e-05, "L": 3.647e-05, "C": 3.67e-05, "V": 56844.23997738, "T": "2017-12-13T22:05:00", "BV": 2.08095707}, {"O": 3.665e-05, "H": 3.701e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 131664.56791762, "T": "2017-12-13T22:10:00", "BV": 4.84881819}, {"O": 3.7e-05, "H": 3.84e-05, "L": 3.7e-05, "C": 3.81e-05, "V": 333420.34532163, "T": "2017-12-13T22:15:00", "BV": 12.568736}, {"O": 3.81e-05, "H": 3.919e-05, "L": 3.81e-05, "C": 3.919e-05, "V": 269056.66393967, "T": "2017-12-13T22:20:00", "BV": 10.43855509}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 293789.65314354, "T": "2017-12-13T22:25:00", "BV": 11.38435479}, {"O": 3.838e-05, "H": 3.861e-05, "L": 3.751e-05, "C": 3.777e-05, "V": 201228.56011754, "T": "2017-12-13T22:30:00", "BV": 7.63143634}, {"O": 3.777e-05, "H": 3.811e-05, "L": 3.709e-05, "C": 3.77e-05, "V": 174418.57132661, "T": "2017-12-13T22:35:00", "BV": 6.60164579}, {"O": 3.791e-05, "H": 3.836e-05, "L": 3.774e-05, "C": 3.835e-05, "V": 74505.00196437, "T": "2017-12-13T22:40:00", "BV": 2.84019948}, {"O": 3.816e-05, "H": 3.834e-05, "L": 3.721e-05, "C": 3.751e-05, "V": 115457.29626179, "T": "2017-12-13T22:45:00", "BV": 4.37685749}, {"O": 3.777e-05, "H": 3.795e-05, "L": 3.719e-05, "C": 3.773e-05, "V": 121454.71025066, "T": "2017-12-13T22:50:00", "BV": 4.55889306}, {"O": 3.748e-05, "H": 3.773e-05, "L": 3.724e-05, "C": 3.74e-05, "V": 109912.05545572, "T": "2017-12-13T22:55:00", "BV": 4.11506377}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 172399.67759388, "T": "2017-12-13T23:00:00", "BV": 6.39057019}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.672e-05, "C": 3.694e-05, "V": 81989.06829883, "T": "2017-12-13T23:05:00", "BV": 3.03157851}, {"O": 3.694e-05, "H": 3.701e-05, "L": 3.655e-05, "C": 3.7e-05, "V": 103266.13595031, "T": "2017-12-13T23:10:00", "BV": 3.80972121}, {"O": 3.695e-05, "H": 3.71e-05, "L": 3.671e-05, "C": 3.702e-05, "V": 117524.01330562, "T": "2017-12-13T23:15:00", "BV": 4.34485114}, {"O": 3.702e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.71e-05, "V": 65172.32096371, "T": "2017-12-13T23:20:00", "BV": 2.41175225}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 78392.91441404, "T": "2017-12-13T23:25:00", "BV": 2.91397956}, {"O": 3.74e-05, "H": 3.822e-05, "L": 3.739e-05, "C": 3.809e-05, "V": 244442.29921194, "T": "2017-12-13T23:30:00", "BV": 9.26411361}, {"O": 3.807e-05, "H": 3.82e-05, "L": 3.755e-05, "C": 3.818e-05, "V": 147325.08267664, "T": "2017-12-13T23:35:00", "BV": 5.5932287}, {"O": 3.814e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.798e-05, "V": 109773.16499428, "T": "2017-12-13T23:40:00", "BV": 4.16808442}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.779e-05, "C": 3.798e-05, "V": 79713.94611923, "T": "2017-12-13T23:45:00", "BV": 3.02612307}, {"O": 3.79e-05, "H": 3.884e-05, "L": 3.79e-05, "C": 3.884e-05, "V": 135966.4851332, "T": "2017-12-13T23:50:00", "BV": 5.23167794}, {"O": 3.874e-05, "H": 3.884e-05, "L": 3.799e-05, "C": 3.867e-05, "V": 239365.00904519, "T": "2017-12-13T23:55:00", "BV": 9.17808232}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 280965.87900647, "T": "2017-12-14T00:00:00", "BV": 10.7301896}, {"O": 3.794e-05, "H": 3.797e-05, "L": 3.754e-05, "C": 3.769e-05, "V": 38446.46244405, "T": "2017-12-14T00:05:00", "BV": 1.4505983}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.798e-05, "V": 138986.60133327, "T": "2017-12-14T00:10:00", "BV": 5.24372952}, {"O": 3.789e-05, "H": 3.876e-05, "L": 3.789e-05, "C": 3.848e-05, "V": 129576.75820428, "T": "2017-12-14T00:15:00", "BV": 4.98120109}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.773e-05, "C": 3.845e-05, "V": 126568.62904003, "T": "2017-12-14T00:20:00", "BV": 4.84233395}, {"O": 3.825e-05, "H": 3.845e-05, "L": 3.799e-05, "C": 3.839e-05, "V": 83732.50501786, "T": "2017-12-14T00:25:00", "BV": 3.19802453}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.813e-05, "C": 3.823e-05, "V": 70190.0374388, "T": "2017-12-14T00:30:00", "BV": 2.68994814}, {"O": 3.835e-05, "H": 3.869e-05, "L": 3.771e-05, "C": 3.855e-05, "V": 130712.79349668, "T": "2017-12-14T00:35:00", "BV": 4.98877249}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.84e-05, "C": 3.899e-05, "V": 145462.93093623, "T": "2017-12-14T00:40:00", "BV": 5.64269408}, {"O": 3.897e-05, "H": 3.909e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 161407.51079984, "T": "2017-12-14T00:45:00", "BV": 6.26329774}, {"O": 3.874e-05, "H": 3.924e-05, "L": 3.865e-05, "C": 3.924e-05, "V": 158353.22838204, "T": "2017-12-14T00:50:00", "BV": 6.16449012}, {"O": 3.921e-05, "H": 4.007e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 523460.87407833, "T": "2017-12-14T00:55:00", "BV": 20.85468876}, {"O": 4e-05, "H": 4.017e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 396934.65461399, "T": "2017-12-14T01:00:00", "BV": 15.78355199}, {"O": 3.901e-05, "H": 3.998e-05, "L": 3.889e-05, "C": 3.969e-05, "V": 151102.53548638, "T": "2017-12-14T01:05:00", "BV": 5.95963338}, {"O": 3.969e-05, "H": 3.998e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 105510.04115642, "T": "2017-12-14T01:10:00", "BV": 4.18275382}, {"O": 3.94e-05, "H": 3.963e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 124355.27575293, "T": "2017-12-14T01:15:00", "BV": 4.90776404}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.815e-05, "C": 3.894e-05, "V": 113637.36554264, "T": "2017-12-14T01:20:00", "BV": 4.39645186}, {"O": 3.894e-05, "H": 3.943e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 163211.94840766, "T": "2017-12-14T01:25:00", "BV": 6.36951271}, {"O": 3.89e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.909e-05, "V": 291789.84558696, "T": "2017-12-14T01:30:00", "BV": 11.33566791}, {"O": 3.905e-05, "H": 3.923e-05, "L": 3.904e-05, "C": 3.91e-05, "V": 117526.42171148, "T": "2017-12-14T01:35:00", "BV": 4.59463125}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.873e-05, "C": 3.903e-05, "V": 93639.69143091, "T": "2017-12-14T01:40:00", "BV": 3.64542333}, {"O": 3.903e-05, "H": 3.931e-05, "L": 3.881e-05, "C": 3.931e-05, "V": 77547.22602935, "T": "2017-12-14T01:45:00", "BV": 3.02756868}, {"O": 3.931e-05, "H": 3.957e-05, "L": 3.904e-05, "C": 3.951e-05, "V": 82564.37429956, "T": "2017-12-14T01:50:00", "BV": 3.24666436}, {"O": 3.951e-05, "H": 3.995e-05, "L": 3.937e-05, "C": 3.976e-05, "V": 138319.71792983, "T": "2017-12-14T01:55:00", "BV": 5.48631742}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.996e-05, "V": 58319.87947238, "T": "2017-12-14T02:00:00", "BV": 2.31775567}, {"O": 3.996e-05, "H": 4.028e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 260384.60357108, "T": "2017-12-14T02:05:00", "BV": 10.39999366}, {"O": 3.942e-05, "H": 3.996e-05, "L": 3.94e-05, "C": 3.981e-05, "V": 292105.89682737, "T": "2017-12-14T02:10:00", "BV": 11.54532705}, {"O": 3.975e-05, "H": 3.991e-05, "L": 3.959e-05, "C": 3.991e-05, "V": 80970.81117085, "T": "2017-12-14T02:15:00", "BV": 3.21457824}, {"O": 3.992e-05, "H": 4e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 157446.57421968, "T": "2017-12-14T02:20:00", "BV": 6.22433208}, {"O": 3.906e-05, "H": 3.952e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 98069.19945889, "T": "2017-12-14T02:25:00", "BV": 3.84909954}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.904e-05, "C": 3.925e-05, "V": 48420.16228573, "T": "2017-12-14T02:30:00", "BV": 1.89864651}, {"O": 3.935e-05, "H": 3.937e-05, "L": 3.904e-05, "C": 3.907e-05, "V": 43139.33755771, "T": "2017-12-14T02:35:00", "BV": 1.68731085}, {"O": 3.907e-05, "H": 3.937e-05, "L": 3.906e-05, "C": 3.937e-05, "V": 60365.7801955, "T": "2017-12-14T02:40:00", "BV": 2.36924778}, {"O": 3.935e-05, "H": 3.963e-05, "L": 3.934e-05, "C": 3.959e-05, "V": 35374.85949124, "T": "2017-12-14T02:45:00", "BV": 1.39658925}, {"O": 3.959e-05, "H": 3.971e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 55978.62840442, "T": "2017-12-14T02:50:00", "BV": 2.21068766}, {"O": 3.935e-05, "H": 3.958e-05, "L": 3.897e-05, "C": 3.934e-05, "V": 99514.64810375, "T": "2017-12-14T02:55:00", "BV": 3.89487204}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 107977.12700976, "T": "2017-12-14T03:00:00", "BV": 4.23139318}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 58429.02157467, "T": "2017-12-14T03:05:00", "BV": 2.2774174}, {"O": 3.867e-05, "H": 3.892e-05, "L": 3.835e-05, "C": 3.877e-05, "V": 129643.87644049, "T": "2017-12-14T03:10:00", "BV": 5.01007247}, {"O": 3.877e-05, "H": 3.915e-05, "L": 3.858e-05, "C": 3.914e-05, "V": 86743.42147476, "T": "2017-12-14T03:15:00", "BV": 3.36280948}, {"O": 3.901e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.92e-05, "V": 48805.13776955, "T": "2017-12-14T03:20:00", "BV": 1.90036239}, {"O": 3.92e-05, "H": 3.964e-05, "L": 3.869e-05, "C": 3.877e-05, "V": 105952.08761194, "T": "2017-12-14T03:25:00", "BV": 4.14588452}, {"O": 3.877e-05, "H": 3.904e-05, "L": 3.852e-05, "C": 3.904e-05, "V": 96517.07856787, "T": "2017-12-14T03:30:00", "BV": 3.7259872}, {"O": 3.904e-05, "H": 3.947e-05, "L": 3.885e-05, "C": 3.933e-05, "V": 99068.45290456, "T": "2017-12-14T03:35:00", "BV": 3.8892459}, {"O": 3.933e-05, "H": 3.947e-05, "L": 3.91e-05, "C": 3.931e-05, "V": 55792.15255904, "T": "2017-12-14T03:40:00", "BV": 2.19271981}, {"O": 3.931e-05, "H": 3.947e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 148714.86301983, "T": "2017-12-14T03:45:00", "BV": 5.84237223}, {"O": 3.936e-05, "H": 3.97e-05, "L": 3.926e-05, "C": 3.955e-05, "V": 107110.82384733, "T": "2017-12-14T03:50:00", "BV": 4.22846283}, {"O": 3.955e-05, "H": 3.962e-05, "L": 3.93e-05, "C": 3.948e-05, "V": 42677.96323357, "T": "2017-12-14T03:55:00", "BV": 1.68415539}, {"O": 3.949e-05, "H": 3.962e-05, "L": 3.928e-05, "C": 3.955e-05, "V": 189575.86187418, "T": "2017-12-14T04:00:00", "BV": 7.48700713}, {"O": 3.928e-05, "H": 3.955e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 144526.55235303, "T": "2017-12-14T04:05:00", "BV": 5.66725163}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.853e-05, "C": 3.87e-05, "V": 105137.19202906, "T": "2017-12-14T04:10:00", "BV": 4.08491497}, {"O": 3.87e-05, "H": 3.921e-05, "L": 3.851e-05, "C": 3.882e-05, "V": 167998.58798846, "T": "2017-12-14T04:15:00", "BV": 6.52895108}, {"O": 3.909e-05, "H": 3.988e-05, "L": 3.882e-05, "C": 3.977e-05, "V": 414561.11305895, "T": "2017-12-14T04:20:00", "BV": 16.37326993}, {"O": 3.974e-05, "H": 4.099e-05, "L": 3.962e-05, "C": 3.999e-05, "V": 506566.6256924, "T": "2017-12-14T04:25:00", "BV": 20.31804368}, {"O": 3.999e-05, "H": 4.153e-05, "L": 3.959e-05, "C": 4.153e-05, "V": 669689.65177375, "T": "2017-12-14T04:30:00", "BV": 27.2693609}, {"O": 4.153e-05, "H": 4.241e-05, "L": 4.153e-05, "C": 4.157e-05, "V": 1416794.34563159, "T": "2017-12-14T04:35:00", "BV": 59.53829604}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.112e-05, "C": 4.139e-05, "V": 820573.77537503, "T": "2017-12-14T04:40:00", "BV": 33.8958374}, {"O": 4.139e-05, "H": 4.249e-05, "L": 4.139e-05, "C": 4.248e-05, "V": 844221.87728369, "T": "2017-12-14T04:45:00", "BV": 35.45973498}, {"O": 4.249e-05, "H": 4.301e-05, "L": 4.205e-05, "C": 4.301e-05, "V": 990226.55083245, "T": "2017-12-14T04:50:00", "BV": 42.20996651}, {"O": 4.26e-05, "H": 4.42e-05, "L": 4.26e-05, "C": 4.393e-05, "V": 1262075.65093615, "T": "2017-12-14T04:55:00", "BV": 55.17043262}, {"O": 4.381e-05, "H": 4.393e-05, "L": 4.277e-05, "C": 4.323e-05, "V": 923477.99093555, "T": "2017-12-14T05:00:00", "BV": 39.91832414}, {"O": 4.323e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 627941.33965488, "T": "2017-12-14T05:05:00", "BV": 27.15760748}, {"O": 4.33e-05, "H": 4.48e-05, "L": 4.328e-05, "C": 4.452e-05, "V": 930558.25801288, "T": "2017-12-14T05:10:00", "BV": 41.08415344}, {"O": 4.458e-05, "H": 4.688e-05, "L": 4.45e-05, "C": 4.635e-05, "V": 1558605.26321391, "T": "2017-12-14T05:15:00", "BV": 70.79778416}, {"O": 4.635e-05, "H": 4.9e-05, "L": 4.512e-05, "C": 4.64e-05, "V": 2571887.08783884, "T": "2017-12-14T05:20:00", "BV": 121.64165463}, {"O": 4.6e-05, "H": 4.649e-05, "L": 4.458e-05, "C": 4.526e-05, "V": 1375051.85457809, "T": "2017-12-14T05:25:00", "BV": 62.63985043}, {"O": 4.526e-05, "H": 4.569e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1429890.34906918, "T": "2017-12-14T05:30:00", "BV": 64.41614235}, {"O": 4.349e-05, "H": 4.48e-05, "L": 4.257e-05, "C": 4.46e-05, "V": 896691.29127515, "T": "2017-12-14T05:35:00", "BV": 39.00138742}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.313e-05, "C": 4.38e-05, "V": 525838.11911367, "T": "2017-12-14T05:40:00", "BV": 23.12543463}, {"O": 4.368e-05, "H": 4.46e-05, "L": 4.34e-05, "C": 4.443e-05, "V": 745456.40899602, "T": "2017-12-14T05:45:00", "BV": 32.60108941}, {"O": 4.443e-05, "H": 4.562e-05, "L": 4.384e-05, "C": 4.51e-05, "V": 713463.78861495, "T": "2017-12-14T05:50:00", "BV": 32.06010422}, {"O": 4.523e-05, "H": 4.69e-05, "L": 4.462e-05, "C": 4.48e-05, "V": 884188.77500738, "T": "2017-12-14T05:55:00", "BV": 40.46398925}, {"O": 4.48e-05, "H": 4.54e-05, "L": 4.451e-05, "C": 4.528e-05, "V": 399606.74573025, "T": "2017-12-14T06:00:00", "BV": 17.98073148}, {"O": 4.5e-05, "H": 4.532e-05, "L": 4.471e-05, "C": 4.519e-05, "V": 205959.68264355, "T": "2017-12-14T06:05:00", "BV": 9.28217991}, {"O": 4.519e-05, "H": 4.524e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 192974.08567563, "T": "2017-12-14T06:10:00", "BV": 8.63983659}, {"O": 4.431e-05, "H": 4.434e-05, "L": 4.364e-05, "C": 4.434e-05, "V": 413663.84757446, "T": "2017-12-14T06:15:00", "BV": 18.21040676}, {"O": 4.434e-05, "H": 4.479e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 235468.57910591, "T": "2017-12-14T06:20:00", "BV": 10.48109262}, {"O": 4.451e-05, "H": 4.462e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 196529.17017412, "T": "2017-12-14T06:25:00", "BV": 8.73940829}, {"O": 4.416e-05, "H": 4.47e-05, "L": 4.403e-05, "C": 4.445e-05, "V": 128352.73290459, "T": "2017-12-14T06:30:00", "BV": 5.68062934}, {"O": 4.445e-05, "H": 4.485e-05, "L": 4.444e-05, "C": 4.469e-05, "V": 67855.32859938, "T": "2017-12-14T06:35:00", "BV": 3.02582888}, {"O": 4.468e-05, "H": 4.5e-05, "L": 4.456e-05, "C": 4.491e-05, "V": 243136.49410708, "T": "2017-12-14T06:40:00", "BV": 10.8939806}, {"O": 4.499e-05, "H": 4.555e-05, "L": 4.491e-05, "C": 4.516e-05, "V": 323448.27181679, "T": "2017-12-14T06:45:00", "BV": 14.61472057}, {"O": 4.532e-05, "H": 4.628e-05, "L": 4.504e-05, "C": 4.628e-05, "V": 323898.16475866, "T": "2017-12-14T06:50:00", "BV": 14.80539587}, {"O": 4.625e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.638e-05, "V": 669102.72878961, "T": "2017-12-14T06:55:00", "BV": 31.01630534}, {"O": 4.637e-05, "H": 4.66e-05, "L": 4.49e-05, "C": 4.512e-05, "V": 362793.21255652, "T": "2017-12-14T07:00:00", "BV": 16.678998}, {"O": 4.512e-05, "H": 4.582e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 252686.69626282, "T": "2017-12-14T07:05:00", "BV": 11.41501328}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.427e-05, "C": 4.465e-05, "V": 242755.26096983, "T": "2017-12-14T07:10:00", "BV": 10.83043965}, {"O": 4.478e-05, "H": 4.509e-05, "L": 4.467e-05, "C": 4.494e-05, "V": 185021.80211223, "T": "2017-12-14T07:15:00", "BV": 8.30876117}, {"O": 4.498e-05, "H": 4.545e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 245295.60393976, "T": "2017-12-14T07:20:00", "BV": 11.02229}, {"O": 4.431e-05, "H": 4.495e-05, "L": 4.42e-05, "C": 4.491e-05, "V": 124732.24771571, "T": "2017-12-14T07:25:00", "BV": 5.54341916}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.45e-05, "C": 4.466e-05, "V": 164716.96920402, "T": "2017-12-14T07:30:00", "BV": 7.36568907}, {"O": 4.468e-05, "H": 4.489e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 131323.79272234, "T": "2017-12-14T07:35:00", "BV": 5.86875694}, {"O": 4.461e-05, "H": 4.495e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 201573.45301533, "T": "2017-12-14T07:40:00", "BV": 8.99461311}, {"O": 4.439e-05, "H": 4.476e-05, "L": 4.418e-05, "C": 4.437e-05, "V": 231672.757301, "T": "2017-12-14T07:45:00", "BV": 10.30994361}, {"O": 4.449e-05, "H": 4.495e-05, "L": 4.437e-05, "C": 4.45e-05, "V": 229930.43809302, "T": "2017-12-14T07:50:00", "BV": 10.25047715}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.4e-05, "C": 4.433e-05, "V": 256009.63509666, "T": "2017-12-14T07:55:00", "BV": 11.38030677}, {"O": 4.403e-05, "H": 4.437e-05, "L": 4.301e-05, "C": 4.342e-05, "V": 362726.97685856, "T": "2017-12-14T08:00:00", "BV": 15.81579016}, {"O": 4.342e-05, "H": 4.351e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 388867.71882805, "T": "2017-12-14T08:05:00", "BV": 16.80616053}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 616775.58069018, "T": "2017-12-14T08:10:00", "BV": 25.86470964}, {"O": 4.129e-05, "H": 4.129e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 741180.44917349, "T": "2017-12-14T08:15:00", "BV": 29.95547872}, {"O": 3.959e-05, "H": 4.156e-05, "L": 3.95e-05, "C": 4.154e-05, "V": 634901.65102954, "T": "2017-12-14T08:20:00", "BV": 25.85845174}, {"O": 4.154e-05, "H": 4.216e-05, "L": 4.154e-05, "C": 4.215e-05, "V": 305194.97871015, "T": "2017-12-14T08:25:00", "BV": 12.76380465}, {"O": 4.215e-05, "H": 4.216e-05, "L": 4.12e-05, "C": 4.187e-05, "V": 305234.78881098, "T": "2017-12-14T08:30:00", "BV": 12.73556958}, {"O": 4.186e-05, "H": 4.205e-05, "L": 4.145e-05, "C": 4.204e-05, "V": 131127.90816538, "T": "2017-12-14T08:35:00", "BV": 5.47784585}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.2e-05, "V": 147009.9427262, "T": "2017-12-14T08:40:00", "BV": 6.18214922}, {"O": 4.2e-05, "H": 4.207e-05, "L": 4.165e-05, "C": 4.2e-05, "V": 177785.63171305, "T": "2017-12-14T08:45:00", "BV": 7.42900837}, {"O": 4.205e-05, "H": 4.263e-05, "L": 4.174e-05, "C": 4.222e-05, "V": 369846.49224755, "T": "2017-12-14T08:50:00", "BV": 15.6046767}, {"O": 4.222e-05, "H": 4.297e-05, "L": 4.209e-05, "C": 4.263e-05, "V": 215122.0185077, "T": "2017-12-14T08:55:00", "BV": 9.18164552}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.261e-05, "C": 4.295e-05, "V": 126890.93769877, "T": "2017-12-14T09:00:00", "BV": 5.43873944}, {"O": 4.271e-05, "H": 4.364e-05, "L": 4.261e-05, "C": 4.364e-05, "V": 139034.5431456, "T": "2017-12-14T09:05:00", "BV": 5.99670151}, {"O": 4.365e-05, "H": 4.413e-05, "L": 4.317e-05, "C": 4.36e-05, "V": 326013.3530807, "T": "2017-12-14T09:10:00", "BV": 14.3163466}, {"O": 4.378e-05, "H": 4.395e-05, "L": 4.25e-05, "C": 4.349e-05, "V": 227820.21147422, "T": "2017-12-14T09:15:00", "BV": 9.88607806}, {"O": 4.349e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.364e-05, "V": 144508.77686766, "T": "2017-12-14T09:20:00", "BV": 6.29269432}, {"O": 4.364e-05, "H": 4.393e-05, "L": 4.35e-05, "C": 4.389e-05, "V": 133406.02239646, "T": "2017-12-14T09:25:00", "BV": 5.8422046}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 117855.54497388, "T": "2017-12-14T09:30:00", "BV": 5.14141196}, {"O": 4.344e-05, "H": 4.36e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 144570.0899564, "T": "2017-12-14T09:35:00", "BV": 6.29829633}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.356e-05, "V": 105026.06122197, "T": "2017-12-14T09:40:00", "BV": 4.56894478}, {"O": 4.335e-05, "H": 4.398e-05, "L": 4.329e-05, "C": 4.384e-05, "V": 195875.860347, "T": "2017-12-14T09:45:00", "BV": 8.53265838}, {"O": 4.398e-05, "H": 4.444e-05, "L": 4.384e-05, "C": 4.403e-05, "V": 306964.66307253, "T": "2017-12-14T09:50:00", "BV": 13.56772535}, {"O": 4.403e-05, "H": 4.44e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 170187.51710582, "T": "2017-12-14T09:55:00", "BV": 7.50546155}, {"O": 4.385e-05, "H": 4.419e-05, "L": 4.348e-05, "C": 4.41e-05, "V": 99310.19515494, "T": "2017-12-14T10:00:00", "BV": 4.36167901}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 124180.0566557, "T": "2017-12-14T10:05:00", "BV": 5.46589244}, {"O": 4.4e-05, "H": 4.419e-05, "L": 4.381e-05, "C": 4.393e-05, "V": 137811.55262733, "T": "2017-12-14T10:10:00", "BV": 6.07599863}, {"O": 4.41e-05, "H": 4.459e-05, "L": 4.393e-05, "C": 4.419e-05, "V": 180465.06547766, "T": "2017-12-14T10:15:00", "BV": 7.97961193}, {"O": 4.411e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.425e-05, "V": 98942.17827257, "T": "2017-12-14T10:20:00", "BV": 4.37524247}, {"O": 4.425e-05, "H": 4.435e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 93370.64193779, "T": "2017-12-14T10:25:00", "BV": 4.11251504}, {"O": 4.394e-05, "H": 4.47e-05, "L": 4.389e-05, "C": 4.456e-05, "V": 273809.44476857, "T": "2017-12-14T10:30:00", "BV": 12.12009132}, {"O": 4.456e-05, "H": 4.471e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 197469.87596881, "T": "2017-12-14T10:35:00", "BV": 8.7913143}, {"O": 4.444e-05, "H": 4.52e-05, "L": 4.44e-05, "C": 4.519e-05, "V": 444000.70901866, "T": "2017-12-14T10:40:00", "BV": 19.92836204}, {"O": 4.519e-05, "H": 4.52e-05, "L": 4.401e-05, "C": 4.45e-05, "V": 329740.56961078, "T": "2017-12-14T10:45:00", "BV": 14.74027788}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.346e-05, "C": 4.365e-05, "V": 235964.64704029, "T": "2017-12-14T10:50:00", "BV": 10.38681676}, {"O": 4.365e-05, "H": 4.444e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 233437.12086547, "T": "2017-12-14T10:55:00", "BV": 10.29462902}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 54990.66417511, "T": "2017-12-14T11:00:00", "BV": 2.40877621}, {"O": 4.356e-05, "H": 4.384e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 110202.27152198, "T": "2017-12-14T11:05:00", "BV": 4.81350376}, {"O": 4.356e-05, "H": 4.416e-05, "L": 4.352e-05, "C": 4.371e-05, "V": 195391.4486691, "T": "2017-12-14T11:10:00", "BV": 8.56872939}, {"O": 4.371e-05, "H": 4.407e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 153117.72545811, "T": "2017-12-14T11:15:00", "BV": 6.72415482}, {"O": 4.359e-05, "H": 4.4e-05, "L": 4.347e-05, "C": 4.388e-05, "V": 238796.24694771, "T": "2017-12-14T11:20:00", "BV": 10.42096374}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.39e-05, "V": 109942.41107821, "T": "2017-12-14T11:25:00", "BV": 4.82958642}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.4e-05, "V": 120394.51452397, "T": "2017-12-14T11:30:00", "BV": 5.27808328}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.379e-05, "V": 84889.50778868, "T": "2017-12-14T11:35:00", "BV": 3.72633913}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.359e-05, "C": 4.388e-05, "V": 157960.31713395, "T": "2017-12-14T11:40:00", "BV": 6.91436886}, {"O": 4.4e-05, "H": 4.414e-05, "L": 4.353e-05, "C": 4.364e-05, "V": 169065.16058043, "T": "2017-12-14T11:45:00", "BV": 7.39942699}, {"O": 4.365e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 56235.13866397, "T": "2017-12-14T11:50:00", "BV": 2.45789873}, {"O": 4.355e-05, "H": 4.389e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 78181.62146262, "T": "2017-12-14T11:55:00", "BV": 3.41823219}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 89364.98229438, "T": "2017-12-14T12:00:00", "BV": 3.90000899}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.276e-05, "C": 4.319e-05, "V": 195569.0033061, "T": "2017-12-14T12:05:00", "BV": 8.43999316}, {"O": 4.293e-05, "H": 4.325e-05, "L": 4.25e-05, "C": 4.293e-05, "V": 245792.19744189, "T": "2017-12-14T12:10:00", "BV": 10.5246709}, {"O": 4.293e-05, "H": 4.306e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 116588.34539137, "T": "2017-12-14T12:15:00", "BV": 4.97896202}, {"O": 4.276e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.262e-05, "V": 145570.59627178, "T": "2017-12-14T12:20:00", "BV": 6.20883612}, {"O": 4.265e-05, "H": 4.319e-05, "L": 4.265e-05, "C": 4.319e-05, "V": 119892.69847537, "T": "2017-12-14T12:25:00", "BV": 5.14045707}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 146958.37835823, "T": "2017-12-14T12:30:00", "BV": 6.34277663}, {"O": 4.317e-05, "H": 4.319e-05, "L": 4.262e-05, "C": 4.315e-05, "V": 154395.59362907, "T": "2017-12-14T12:35:00", "BV": 6.63779531}, {"O": 4.315e-05, "H": 4.325e-05, "L": 4.283e-05, "C": 4.312e-05, "V": 214427.98231127, "T": "2017-12-14T12:40:00", "BV": 9.22828889}, {"O": 4.312e-05, "H": 4.347e-05, "L": 4.286e-05, "C": 4.317e-05, "V": 99328.39760435, "T": "2017-12-14T12:45:00", "BV": 4.2881667}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.304e-05, "C": 4.35e-05, "V": 52705.69724891, "T": "2017-12-14T12:50:00", "BV": 2.28652263}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.287e-05, "C": 4.296e-05, "V": 129473.11308994, "T": "2017-12-14T12:55:00", "BV": 5.6075524}, {"O": 4.302e-05, "H": 4.354e-05, "L": 4.296e-05, "C": 4.326e-05, "V": 74067.03166731, "T": "2017-12-14T13:00:00", "BV": 3.20433365}, {"O": 4.325e-05, "H": 4.391e-05, "L": 4.324e-05, "C": 4.353e-05, "V": 85600.82542718, "T": "2017-12-14T13:05:00", "BV": 3.72278963}, {"O": 4.353e-05, "H": 4.391e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 171941.02824202, "T": "2017-12-14T13:10:00", "BV": 7.47141729}, {"O": 4.312e-05, "H": 4.348e-05, "L": 4.283e-05, "C": 4.33e-05, "V": 187340.91954047, "T": "2017-12-14T13:15:00", "BV": 8.06985348}, {"O": 4.316e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 205540.9162079, "T": "2017-12-14T13:20:00", "BV": 8.87104193}, {"O": 4.301e-05, "H": 4.316e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 237547.28633441, "T": "2017-12-14T13:25:00", "BV": 10.18018502}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 144235.45521601, "T": "2017-12-14T13:30:00", "BV": 6.17949621}, {"O": 4.285e-05, "H": 4.307e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 102148.32536095, "T": "2017-12-14T13:35:00", "BV": 4.38296641}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.276e-05, "C": 4.279e-05, "V": 70297.44097466, "T": "2017-12-14T13:40:00", "BV": 3.01125729}, {"O": 4.289e-05, "H": 4.32e-05, "L": 4.279e-05, "C": 4.317e-05, "V": 84874.70131634, "T": "2017-12-14T13:45:00", "BV": 3.64693957}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 71216.64099934, "T": "2017-12-14T13:50:00", "BV": 3.06299626}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.15e-05, "C": 4.236e-05, "V": 241241.8023233, "T": "2017-12-14T13:55:00", "BV": 10.18419631}, {"O": 4.236e-05, "H": 4.275e-05, "L": 4.201e-05, "C": 4.275e-05, "V": 100462.08246481, "T": "2017-12-14T14:00:00", "BV": 4.2723066}, {"O": 4.27e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 140266.95510709, "T": "2017-12-14T14:05:00", "BV": 5.9816567}, {"O": 4.29e-05, "H": 4.307e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 79365.27457584, "T": "2017-12-14T14:10:00", "BV": 3.40572415}, {"O": 4.298e-05, "H": 4.317e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 150385.52777266, "T": "2017-12-14T14:15:00", "BV": 6.45880026}, {"O": 4.287e-05, "H": 4.319e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 146045.3833956, "T": "2017-12-14T14:20:00", "BV": 6.26100705}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.192e-05, "C": 4.238e-05, "V": 220567.75749663, "T": "2017-12-14T14:25:00", "BV": 9.3389981}, {"O": 4.201e-05, "H": 4.238e-05, "L": 4.106e-05, "C": 4.152e-05, "V": 194581.47981776, "T": "2017-12-14T14:30:00", "BV": 8.0961226}, {"O": 4.142e-05, "H": 4.152e-05, "L": 4.013e-05, "C": 4.1e-05, "V": 703746.12172133, "T": "2017-12-14T14:35:00", "BV": 28.69771853}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.064e-05, "C": 4.141e-05, "V": 176308.30497537, "T": "2017-12-14T14:40:00", "BV": 7.27533365}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.072e-05, "C": 4.117e-05, "V": 170829.71723453, "T": "2017-12-14T14:45:00", "BV": 7.03812776}, {"O": 4.112e-05, "H": 4.245e-05, "L": 4.112e-05, "C": 4.198e-05, "V": 320078.45428687, "T": "2017-12-14T14:50:00", "BV": 13.38081236}, {"O": 4.171e-05, "H": 4.199e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 96778.07097154, "T": "2017-12-14T14:55:00", "BV": 4.00705428}, {"O": 4.104e-05, "H": 4.108e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 170105.27209174, "T": "2017-12-14T15:00:00", "BV": 6.96643391}, {"O": 4.071e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.096e-05, "V": 119691.21398633, "T": "2017-12-14T15:05:00", "BV": 4.87796828}, {"O": 4.087e-05, "H": 4.332e-05, "L": 4.087e-05, "C": 4.288e-05, "V": 341307.70342813, "T": "2017-12-14T15:10:00", "BV": 14.46362635}, {"O": 4.304e-05, "H": 4.319e-05, "L": 4.206e-05, "C": 4.303e-05, "V": 240758.69841587, "T": "2017-12-14T15:15:00", "BV": 10.31995434}, {"O": 4.303e-05, "H": 4.312e-05, "L": 4.242e-05, "C": 4.259e-05, "V": 121713.06942222, "T": "2017-12-14T15:20:00", "BV": 5.18860748}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 101829.62663911, "T": "2017-12-14T15:25:00", "BV": 4.31923027}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.124e-05, "C": 4.141e-05, "V": 196971.07350131, "T": "2017-12-14T15:30:00", "BV": 8.20614497}, {"O": 4.124e-05, "H": 4.203e-05, "L": 4.103e-05, "C": 4.191e-05, "V": 220147.45071374, "T": "2017-12-14T15:35:00", "BV": 9.12822042}, {"O": 4.192e-05, "H": 4.276e-05, "L": 4.191e-05, "C": 4.26e-05, "V": 98410.81935379, "T": "2017-12-14T15:40:00", "BV": 4.16440213}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.2e-05, "C": 4.253e-05, "V": 70861.07990702, "T": "2017-12-14T15:45:00", "BV": 3.00049562}, {"O": 4.253e-05, "H": 4.286e-05, "L": 4.198e-05, "C": 4.227e-05, "V": 124026.51489125, "T": "2017-12-14T15:50:00", "BV": 5.29002529}, {"O": 4.227e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 114649.88184006, "T": "2017-12-14T15:55:00", "BV": 4.84551983}, {"O": 4.214e-05, "H": 4.23e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 40580.65391146, "T": "2017-12-14T16:00:00", "BV": 1.71124104}, {"O": 4.21e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 147883.41342039, "T": "2017-12-14T16:05:00", "BV": 6.21510876}, {"O": 4.192e-05, "H": 4.219e-05, "L": 4.175e-05, "C": 4.187e-05, "V": 64687.90647042, "T": "2017-12-14T16:10:00", "BV": 2.70861028}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 70363.68092008, "T": "2017-12-14T16:15:00", "BV": 2.93605536}, {"O": 4.175e-05, "H": 4.23e-05, "L": 4.164e-05, "C": 4.226e-05, "V": 120098.7193624, "T": "2017-12-14T16:20:00", "BV": 5.0581026}, {"O": 4.22e-05, "H": 4.228e-05, "L": 4.207e-05, "C": 4.224e-05, "V": 101793.03278951, "T": "2017-12-14T16:25:00", "BV": 4.30169042}, {"O": 4.226e-05, "H": 4.248e-05, "L": 4.207e-05, "C": 4.222e-05, "V": 57888.85124925, "T": "2017-12-14T16:30:00", "BV": 2.44353263}, {"O": 4.22e-05, "H": 4.284e-05, "L": 4.216e-05, "C": 4.273e-05, "V": 86356.42577685, "T": "2017-12-14T16:35:00", "BV": 3.67481991}, {"O": 4.272e-05, "H": 4.278e-05, "L": 4.24e-05, "C": 4.276e-05, "V": 90442.29367573, "T": "2017-12-14T16:40:00", "BV": 3.85178154}, {"O": 4.275e-05, "H": 4.284e-05, "L": 4.247e-05, "C": 4.284e-05, "V": 67465.28577166, "T": "2017-12-14T16:45:00", "BV": 2.8834422}, {"O": 4.287e-05, "H": 4.299e-05, "L": 4.278e-05, "C": 4.299e-05, "V": 150262.02085836, "T": "2017-12-14T16:50:00", "BV": 6.44394209}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.241e-05, "C": 4.297e-05, "V": 102463.13678712, "T": "2017-12-14T16:55:00", "BV": 4.39426994}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.201e-05, "C": 4.265e-05, "V": 136312.99546251, "T": "2017-12-14T17:00:00", "BV": 5.79446218}, {"O": 4.264e-05, "H": 4.268e-05, "L": 4.206e-05, "C": 4.241e-05, "V": 74308.40466076, "T": "2017-12-14T17:05:00", "BV": 3.15445026}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.201e-05, "C": 4.242e-05, "V": 58872.83456437, "T": "2017-12-14T17:10:00", "BV": 2.49664855}, {"O": 4.242e-05, "H": 4.255e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 56535.87716918, "T": "2017-12-14T17:15:00", "BV": 2.39666584}, {"O": 4.25e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 115566.62580546, "T": "2017-12-14T17:20:00", "BV": 4.96203715}, {"O": 4.32e-05, "H": 4.355e-05, "L": 4.316e-05, "C": 4.355e-05, "V": 86245.09465212, "T": "2017-12-14T17:25:00", "BV": 3.73331239}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.359e-05, "V": 216196.26199712, "T": "2017-12-14T17:30:00", "BV": 9.45409443}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.315e-05, "C": 4.335e-05, "V": 166294.60353227, "T": "2017-12-14T17:35:00", "BV": 7.2163748}, {"O": 4.335e-05, "H": 4.347e-05, "L": 4.315e-05, "C": 4.327e-05, "V": 127744.53752576, "T": "2017-12-14T17:40:00", "BV": 5.52046064}, {"O": 4.315e-05, "H": 4.349e-05, "L": 4.287e-05, "C": 4.303e-05, "V": 105204.88482108, "T": "2017-12-14T17:45:00", "BV": 4.53248997}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 48967.57343341, "T": "2017-12-14T17:50:00", "BV": 2.10704752}, {"O": 4.287e-05, "H": 4.305e-05, "L": 4.284e-05, "C": 4.293e-05, "V": 34069.96019481, "T": "2017-12-14T17:55:00", "BV": 1.46361298}, {"O": 4.293e-05, "H": 4.32e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 105698.29694186, "T": "2017-12-14T18:00:00", "BV": 4.5512084}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.26e-05, "C": 4.298e-05, "V": 35889.83685773, "T": "2017-12-14T18:05:00", "BV": 1.53681861}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.265e-05, "C": 4.288e-05, "V": 43979.4330879, "T": "2017-12-14T18:10:00", "BV": 1.88853286}, {"O": 4.288e-05, "H": 4.316e-05, "L": 4.25e-05, "C": 4.306e-05, "V": 86795.37464225, "T": "2017-12-14T18:15:00", "BV": 3.72352425}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.257e-05, "C": 4.262e-05, "V": 39641.53541329, "T": "2017-12-14T18:20:00", "BV": 1.70389722}, {"O": 4.298e-05, "H": 4.316e-05, "L": 4.26e-05, "C": 4.279e-05, "V": 51648.19412837, "T": "2017-12-14T18:25:00", "BV": 2.20399756}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 56798.4544976, "T": "2017-12-14T18:30:00", "BV": 2.41755885}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.206e-05, "C": 4.212e-05, "V": 113121.61495944, "T": "2017-12-14T18:35:00", "BV": 4.78265543}, {"O": 4.212e-05, "H": 4.233e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 194751.15008303, "T": "2017-12-14T18:40:00", "BV": 8.1625105}, {"O": 4.18e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.183e-05, "V": 140298.15038165, "T": "2017-12-14T18:45:00", "BV": 5.85868549}, {"O": 4.183e-05, "H": 4.229e-05, "L": 4.172e-05, "C": 4.191e-05, "V": 115236.06515973, "T": "2017-12-14T18:50:00", "BV": 4.83684269}, {"O": 4.191e-05, "H": 4.221e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 136987.72429557, "T": "2017-12-14T18:55:00", "BV": 5.72943285}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 77721.80215275, "T": "2017-12-14T19:00:00", "BV": 3.23497525}, {"O": 4.161e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 60914.7866731, "T": "2017-12-14T19:05:00", "BV": 2.53490979}, {"O": 4.159e-05, "H": 4.194e-05, "L": 4.123e-05, "C": 4.19e-05, "V": 109807.78630492, "T": "2017-12-14T19:10:00", "BV": 4.56577177}, {"O": 4.19e-05, "H": 4.231e-05, "L": 4.158e-05, "C": 4.231e-05, "V": 93702.02703949, "T": "2017-12-14T19:15:00", "BV": 3.94227289}, {"O": 4.232e-05, "H": 4.261e-05, "L": 4.221e-05, "C": 4.23e-05, "V": 84142.52652601, "T": "2017-12-14T19:20:00", "BV": 3.56928362}, {"O": 4.23e-05, "H": 4.261e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 82787.93106445, "T": "2017-12-14T19:25:00", "BV": 3.51488953}, {"O": 4.228e-05, "H": 4.259e-05, "L": 4.215e-05, "C": 4.225e-05, "V": 82547.35424284, "T": "2017-12-14T19:30:00", "BV": 3.49519157}, {"O": 4.24e-05, "H": 4.259e-05, "L": 4.176e-05, "C": 4.178e-05, "V": 70997.93886167, "T": "2017-12-14T19:35:00", "BV": 2.98754189}, {"O": 4.207e-05, "H": 4.219e-05, "L": 4.177e-05, "C": 4.206e-05, "V": 64759.98993115, "T": "2017-12-14T19:40:00", "BV": 2.71184684}, {"O": 4.206e-05, "H": 4.215e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 104850.84995405, "T": "2017-12-14T19:45:00", "BV": 4.40888335}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.187e-05, "C": 4.22e-05, "V": 66701.9931941, "T": "2017-12-14T19:50:00", "BV": 2.8096745}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.237e-05, "V": 38089.91323751, "T": "2017-12-14T19:55:00", "BV": 1.60315805}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 56269.53398381, "T": "2017-12-14T20:00:00", "BV": 2.38504006}, {"O": 4.243e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 47242.38618721, "T": "2017-12-14T20:05:00", "BV": 2.00751286}, {"O": 4.259e-05, "H": 4.335e-05, "L": 4.259e-05, "C": 4.32e-05, "V": 69031.96930119, "T": "2017-12-14T20:10:00", "BV": 2.96823215}, {"O": 4.332e-05, "H": 4.377e-05, "L": 4.32e-05, "C": 4.37e-05, "V": 168936.79854936, "T": "2017-12-14T20:15:00", "BV": 7.36219236}, {"O": 4.37e-05, "H": 4.416e-05, "L": 4.369e-05, "C": 4.416e-05, "V": 186591.46070363, "T": "2017-12-14T20:20:00", "BV": 8.20323561}, {"O": 4.417e-05, "H": 4.457e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 356927.05368335, "T": "2017-12-14T20:25:00", "BV": 15.84146336}, {"O": 4.431e-05, "H": 4.481e-05, "L": 4.431e-05, "C": 4.436e-05, "V": 157198.69774043, "T": "2017-12-14T20:30:00", "BV": 6.99517011}, {"O": 4.45e-05, "H": 4.465e-05, "L": 4.373e-05, "C": 4.399e-05, "V": 147329.64117399, "T": "2017-12-14T20:35:00", "BV": 6.48480949}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.281e-05, "C": 4.357e-05, "V": 212839.32763972, "T": "2017-12-14T20:40:00", "BV": 9.21784912}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.275e-05, "C": 4.4e-05, "V": 219655.17847217, "T": "2017-12-14T20:45:00", "BV": 9.56226847}, {"O": 4.4e-05, "H": 4.449e-05, "L": 4.375e-05, "C": 4.413e-05, "V": 163718.92153569, "T": "2017-12-14T20:50:00", "BV": 7.22554825}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.35e-05, "C": 4.396e-05, "V": 72291.31413765, "T": "2017-12-14T20:55:00", "BV": 3.16836492}, {"O": 4.396e-05, "H": 4.428e-05, "L": 4.36e-05, "C": 4.385e-05, "V": 115458.02955774, "T": "2017-12-14T21:00:00", "BV": 5.0811555}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.406e-05, "V": 54425.69451681, "T": "2017-12-14T21:05:00", "BV": 2.39887104}, {"O": 4.42e-05, "H": 4.489e-05, "L": 4.415e-05, "C": 4.489e-05, "V": 228097.25539494, "T": "2017-12-14T21:10:00", "BV": 10.15013879}, {"O": 4.447e-05, "H": 4.506e-05, "L": 4.445e-05, "C": 4.504e-05, "V": 290417.99042347, "T": "2017-12-14T21:15:00", "BV": 13.00908105}, {"O": 4.506e-05, "H": 4.55e-05, "L": 4.46e-05, "C": 4.48e-05, "V": 334477.58440144, "T": "2017-12-14T21:20:00", "BV": 15.10439805}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.449e-05, "C": 4.451e-05, "V": 103003.44356275, "T": "2017-12-14T21:25:00", "BV": 4.59849554}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 82290.58314251, "T": "2017-12-14T21:30:00", "BV": 3.67409762}, {"O": 4.469e-05, "H": 4.484e-05, "L": 4.427e-05, "C": 4.45e-05, "V": 211197.0941458, "T": "2017-12-14T21:35:00", "BV": 9.39955636}, {"O": 4.45e-05, "H": 4.48e-05, "L": 4.383e-05, "C": 4.4e-05, "V": 134350.94327613, "T": "2017-12-14T21:40:00", "BV": 5.97914066}, {"O": 4.448e-05, "H": 4.5e-05, "L": 4.392e-05, "C": 4.447e-05, "V": 142870.64313394, "T": "2017-12-14T21:45:00", "BV": 6.34595365}, {"O": 4.446e-05, "H": 4.502e-05, "L": 4.392e-05, "C": 4.427e-05, "V": 115965.85413868, "T": "2017-12-14T21:50:00", "BV": 5.1496244}, {"O": 4.427e-05, "H": 4.463e-05, "L": 4.397e-05, "C": 4.428e-05, "V": 157668.14380581, "T": "2017-12-14T21:55:00", "BV": 7.01740218}, {"O": 4.427e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.427e-05, "V": 131453.30937552, "T": "2017-12-14T22:00:00", "BV": 5.81633144}, {"O": 4.427e-05, "H": 4.46e-05, "L": 4.426e-05, "C": 4.435e-05, "V": 95128.07410865, "T": "2017-12-14T22:05:00", "BV": 4.22291006}, {"O": 4.435e-05, "H": 4.468e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 111022.46694529, "T": "2017-12-14T22:10:00", "BV": 4.92284396}, {"O": 4.425e-05, "H": 4.495e-05, "L": 4.408e-05, "C": 4.438e-05, "V": 104004.62328222, "T": "2017-12-14T22:15:00", "BV": 4.6127597}, {"O": 4.438e-05, "H": 4.479e-05, "L": 4.409e-05, "C": 4.446e-05, "V": 132244.42565973, "T": "2017-12-14T22:20:00", "BV": 5.88962655}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 72284.58197089, "T": "2017-12-14T22:25:00", "BV": 3.19164271}, {"O": 4.403e-05, "H": 4.407e-05, "L": 4.364e-05, "C": 4.384e-05, "V": 138324.53207779, "T": "2017-12-14T22:30:00", "BV": 6.07414881}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.365e-05, "C": 4.386e-05, "V": 87406.73044479, "T": "2017-12-14T22:35:00", "BV": 3.82455495}, {"O": 4.386e-05, "H": 4.431e-05, "L": 4.366e-05, "C": 4.426e-05, "V": 51481.02204041, "T": "2017-12-14T22:40:00", "BV": 2.2638241}, {"O": 4.426e-05, "H": 4.488e-05, "L": 4.381e-05, "C": 4.431e-05, "V": 203906.8251152, "T": "2017-12-14T22:45:00", "BV": 9.0704692}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 51160.46967511, "T": "2017-12-14T22:50:00", "BV": 2.25455226}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.382e-05, "V": 89106.98830172, "T": "2017-12-14T22:55:00", "BV": 3.90807112}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 77978.24545351, "T": "2017-12-14T23:00:00", "BV": 3.41014613}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 101655.98389513, "T": "2017-12-14T23:05:00", "BV": 4.43053987}, {"O": 4.345e-05, "H": 4.384e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 204602.56928595, "T": "2017-12-14T23:10:00", "BV": 8.85473386}, {"O": 4.299e-05, "H": 4.366e-05, "L": 4.285e-05, "C": 4.31e-05, "V": 73116.68892269, "T": "2017-12-14T23:15:00", "BV": 3.14468893}, {"O": 4.312e-05, "H": 4.373e-05, "L": 4.292e-05, "C": 4.326e-05, "V": 70952.46560926, "T": "2017-12-14T23:20:00", "BV": 3.07799605}, {"O": 4.326e-05, "H": 4.366e-05, "L": 4.313e-05, "C": 4.328e-05, "V": 78758.64306506, "T": "2017-12-14T23:25:00", "BV": 3.40772055}, {"O": 4.33e-05, "H": 4.372e-05, "L": 4.323e-05, "C": 4.332e-05, "V": 59171.86441995, "T": "2017-12-14T23:30:00", "BV": 2.56299575}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 120696.51496241, "T": "2017-12-14T23:35:00", "BV": 5.23679416}, {"O": 4.344e-05, "H": 4.365e-05, "L": 4.344e-05, "C": 4.358e-05, "V": 36858.861737, "T": "2017-12-14T23:40:00", "BV": 1.60422722}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.336e-05, "C": 4.348e-05, "V": 82210.06620411, "T": "2017-12-14T23:45:00", "BV": 3.5715663}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 90677.73711675, "T": "2017-12-14T23:50:00", "BV": 3.92624075}, {"O": 4.317e-05, "H": 4.36e-05, "L": 4.317e-05, "C": 4.359e-05, "V": 93170.26737971, "T": "2017-12-14T23:55:00", "BV": 4.04045871}, {"O": 4.359e-05, "H": 4.375e-05, "L": 4.318e-05, "C": 4.344e-05, "V": 105582.09323278, "T": "2017-12-15T00:00:00", "BV": 4.58977894}, {"O": 4.359e-05, "H": 4.441e-05, "L": 4.319e-05, "C": 4.439e-05, "V": 338492.29996887, "T": "2017-12-15T00:05:00", "BV": 14.92449214}, {"O": 4.439e-05, "H": 4.501e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 258262.2674375, "T": "2017-12-15T00:10:00", "BV": 11.57013354}, {"O": 4.483e-05, "H": 4.501e-05, "L": 4.43e-05, "C": 4.453e-05, "V": 170871.35890312, "T": "2017-12-15T00:15:00", "BV": 7.61406892}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 108826.7904967, "T": "2017-12-15T00:20:00", "BV": 4.82094676}, {"O": 4.41e-05, "H": 4.415e-05, "L": 4.328e-05, "C": 4.397e-05, "V": 195158.78627559, "T": "2017-12-15T00:25:00", "BV": 8.54927218}, {"O": 4.392e-05, "H": 4.435e-05, "L": 4.361e-05, "C": 4.43e-05, "V": 170174.42711577, "T": "2017-12-15T00:30:00", "BV": 7.48452778}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.283e-05, "C": 4.311e-05, "V": 159621.51915694, "T": "2017-12-15T00:35:00", "BV": 6.95386441}, {"O": 4.308e-05, "H": 4.313e-05, "L": 4.254e-05, "C": 4.259e-05, "V": 200789.05441265, "T": "2017-12-15T00:40:00", "BV": 8.59938695}, {"O": 4.259e-05, "H": 4.28e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 379230.60587188, "T": "2017-12-15T00:45:00", "BV": 15.99254625}, {"O": 4.169e-05, "H": 4.169e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 817006.27297301, "T": "2017-12-15T00:50:00", "BV": 33.20534182}, {"O": 3.998e-05, "H": 4.069e-05, "L": 3.93e-05, "C": 4.05e-05, "V": 768600.19879863, "T": "2017-12-15T00:55:00", "BV": 30.78542785}, {"O": 4.05e-05, "H": 4.107e-05, "L": 4.031e-05, "C": 4.087e-05, "V": 344348.7460374, "T": "2017-12-15T01:00:00", "BV": 13.99687501}, {"O": 4.07e-05, "H": 4.169e-05, "L": 4.022e-05, "C": 4.133e-05, "V": 311528.29563784, "T": "2017-12-15T01:05:00", "BV": 12.80132652}, {"O": 4.133e-05, "H": 4.154e-05, "L": 4.071e-05, "C": 4.139e-05, "V": 249171.50228963, "T": "2017-12-15T01:10:00", "BV": 10.24749449}, {"O": 4.11e-05, "H": 4.138e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 175100.86623912, "T": "2017-12-15T01:15:00", "BV": 7.15006112}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.034e-05, "C": 4.083e-05, "V": 150582.82720043, "T": "2017-12-15T01:20:00", "BV": 6.1496758}, {"O": 4.082e-05, "H": 4.12e-05, "L": 4.078e-05, "C": 4.101e-05, "V": 123540.9553721, "T": "2017-12-15T01:25:00", "BV": 5.06429641}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 95504.12585945, "T": "2017-12-15T01:30:00", "BV": 3.89065886}, {"O": 4.029e-05, "H": 4.053e-05, "L": 3.93e-05, "C": 3.961e-05, "V": 166484.5909383, "T": "2017-12-15T01:35:00", "BV": 6.62885031}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 652055.27788912, "T": "2017-12-15T01:40:00", "BV": 25.03255837}, {"O": 3.739e-05, "H": 3.819e-05, "L": 3.7e-05, "C": 3.768e-05, "V": 743643.72704076, "T": "2017-12-15T01:45:00", "BV": 27.97211457}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.56e-05, "C": 3.599e-05, "V": 796634.73878151, "T": "2017-12-15T01:50:00", "BV": 29.51416647}, {"O": 3.599e-05, "H": 3.716e-05, "L": 3.562e-05, "C": 3.716e-05, "V": 601105.00731644, "T": "2017-12-15T01:55:00", "BV": 21.90833976}, {"O": 3.72e-05, "H": 3.891e-05, "L": 3.704e-05, "C": 3.885e-05, "V": 307999.89993991, "T": "2017-12-15T02:00:00", "BV": 11.69769064}, {"O": 3.885e-05, "H": 3.948e-05, "L": 3.688e-05, "C": 3.782e-05, "V": 390904.10847951, "T": "2017-12-15T02:05:00", "BV": 15.02785273}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.706e-05, "C": 3.722e-05, "V": 388660.00112858, "T": "2017-12-15T02:10:00", "BV": 14.48404527}, {"O": 3.73e-05, "H": 3.782e-05, "L": 3.702e-05, "C": 3.763e-05, "V": 151939.9699631, "T": "2017-12-15T02:15:00", "BV": 5.68638124}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 134469.94511258, "T": "2017-12-15T02:20:00", "BV": 5.0368564}, {"O": 3.722e-05, "H": 3.732e-05, "L": 3.571e-05, "C": 3.625e-05, "V": 153903.65222378, "T": "2017-12-15T02:25:00", "BV": 5.64742654}, {"O": 3.611e-05, "H": 3.624e-05, "L": 3.517e-05, "C": 3.544e-05, "V": 312305.28690164, "T": "2017-12-15T02:30:00", "BV": 11.09362473}, {"O": 3.54e-05, "H": 3.544e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 202490.00892496, "T": "2017-12-15T02:35:00", "BV": 7.07838574}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.317e-05, "C": 3.4e-05, "V": 537592.02141662, "T": "2017-12-15T02:40:00", "BV": 18.14964551}, {"O": 3.4e-05, "H": 3.448e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 410927.5008689, "T": "2017-12-15T02:45:00", "BV": 13.9192571}, {"O": 3.302e-05, "H": 3.377e-05, "L": 3.251e-05, "C": 3.377e-05, "V": 392870.57763132, "T": "2017-12-15T02:50:00", "BV": 12.96205815}, {"O": 3.362e-05, "H": 3.451e-05, "L": 3.362e-05, "C": 3.425e-05, "V": 360792.68039663, "T": "2017-12-15T02:55:00", "BV": 12.30983624}, {"O": 3.441e-05, "H": 3.579e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 484882.06068874, "T": "2017-12-15T03:00:00", "BV": 17.06546686}, {"O": 3.441e-05, "H": 3.65e-05, "L": 3.429e-05, "C": 3.594e-05, "V": 252029.53219053, "T": "2017-12-15T03:05:00", "BV": 8.92019198}, {"O": 3.593e-05, "H": 3.677e-05, "L": 3.511e-05, "C": 3.677e-05, "V": 241222.4353108, "T": "2017-12-15T03:10:00", "BV": 8.71551587}, {"O": 3.677e-05, "H": 3.794e-05, "L": 3.677e-05, "C": 3.7e-05, "V": 346041.41348383, "T": "2017-12-15T03:15:00", "BV": 13.0229515}, {"O": 3.7e-05, "H": 3.79e-05, "L": 3.64e-05, "C": 3.722e-05, "V": 192716.95417616, "T": "2017-12-15T03:20:00", "BV": 7.2220689}, {"O": 3.722e-05, "H": 3.818e-05, "L": 3.703e-05, "C": 3.799e-05, "V": 179694.51301755, "T": "2017-12-15T03:25:00", "BV": 6.76212251}, {"O": 3.818e-05, "H": 3.833e-05, "L": 3.568e-05, "C": 3.575e-05, "V": 207996.9434324, "T": "2017-12-15T03:30:00", "BV": 7.764008}, {"O": 3.575e-05, "H": 3.751e-05, "L": 3.568e-05, "C": 3.713e-05, "V": 128958.7767838, "T": "2017-12-15T03:35:00", "BV": 4.71182721}, {"O": 3.706e-05, "H": 3.713e-05, "L": 3.664e-05, "C": 3.665e-05, "V": 66659.63246254, "T": "2017-12-15T03:40:00", "BV": 2.46382472}, {"O": 3.665e-05, "H": 3.705e-05, "L": 3.647e-05, "C": 3.705e-05, "V": 68477.12896938, "T": "2017-12-15T03:45:00", "BV": 2.51291997}, {"O": 3.704e-05, "H": 3.758e-05, "L": 3.682e-05, "C": 3.758e-05, "V": 64910.70261969, "T": "2017-12-15T03:50:00", "BV": 2.42011235}, {"O": 3.739e-05, "H": 3.799e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 74144.12478017, "T": "2017-12-15T03:55:00", "BV": 2.78659388}, {"O": 3.718e-05, "H": 3.731e-05, "L": 3.689e-05, "C": 3.731e-05, "V": 71233.62199782, "T": "2017-12-15T04:00:00", "BV": 2.64508984}, {"O": 3.731e-05, "H": 3.785e-05, "L": 3.718e-05, "C": 3.785e-05, "V": 45677.84868278, "T": "2017-12-15T04:05:00", "BV": 1.70546381}, {"O": 3.774e-05, "H": 3.819e-05, "L": 3.763e-05, "C": 3.799e-05, "V": 99168.88540316, "T": "2017-12-15T04:10:00", "BV": 3.76431981}, {"O": 3.799e-05, "H": 3.861e-05, "L": 3.799e-05, "C": 3.861e-05, "V": 80076.04052773, "T": "2017-12-15T04:15:00", "BV": 3.07387393}, {"O": 3.861e-05, "H": 3.914e-05, "L": 3.851e-05, "C": 3.914e-05, "V": 255589.39327471, "T": "2017-12-15T04:20:00", "BV": 9.9364554}, {"O": 3.914e-05, "H": 3.944e-05, "L": 3.904e-05, "C": 3.929e-05, "V": 175817.59760237, "T": "2017-12-15T04:25:00", "BV": 6.89828514}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 200881.35188709, "T": "2017-12-15T04:30:00", "BV": 7.85152338}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 106939.71743494, "T": "2017-12-15T04:35:00", "BV": 4.11961517}, {"O": 3.84e-05, "H": 3.844e-05, "L": 3.802e-05, "C": 3.833e-05, "V": 88892.17041737, "T": "2017-12-15T04:40:00", "BV": 3.40512444}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.728e-05, "C": 3.81e-05, "V": 184103.8272278, "T": "2017-12-15T04:45:00", "BV": 6.98164803}, {"O": 3.746e-05, "H": 3.804e-05, "L": 3.716e-05, "C": 3.728e-05, "V": 102574.62984804, "T": "2017-12-15T04:50:00", "BV": 3.85421742}, {"O": 3.713e-05, "H": 3.733e-05, "L": 3.54e-05, "C": 3.672e-05, "V": 290505.04017079, "T": "2017-12-15T04:55:00", "BV": 10.57872123}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.663e-05, "C": 3.733e-05, "V": 84880.70859786, "T": "2017-12-15T05:00:00", "BV": 3.1448419}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.681e-05, "C": 3.739e-05, "V": 94627.20191387, "T": "2017-12-15T05:05:00", "BV": 3.52299286}, {"O": 3.713e-05, "H": 3.758e-05, "L": 3.7e-05, "C": 3.712e-05, "V": 195490.14678073, "T": "2017-12-15T05:10:00", "BV": 7.31665703}, {"O": 3.713e-05, "H": 3.758e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 161519.89003829, "T": "2017-12-15T05:15:00", "BV": 5.9937477}, {"O": 3.69e-05, "H": 3.759e-05, "L": 3.62e-05, "C": 3.668e-05, "V": 102105.26787478, "T": "2017-12-15T05:20:00", "BV": 3.80084977}, {"O": 3.71e-05, "H": 3.758e-05, "L": 3.69e-05, "C": 3.703e-05, "V": 94991.0120389, "T": "2017-12-15T05:25:00", "BV": 3.52729101}, {"O": 3.703e-05, "H": 3.822e-05, "L": 3.7e-05, "C": 3.786e-05, "V": 111570.70443453, "T": "2017-12-15T05:30:00", "BV": 4.19310958}, {"O": 3.787e-05, "H": 3.833e-05, "L": 3.786e-05, "C": 3.803e-05, "V": 81343.6554748, "T": "2017-12-15T05:35:00", "BV": 3.09921676}, {"O": 3.805e-05, "H": 3.831e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 51706.94807414, "T": "2017-12-15T05:40:00", "BV": 1.97093849}, {"O": 3.825e-05, "H": 3.827e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 30525.37241166, "T": "2017-12-15T05:45:00", "BV": 1.1655874}, {"O": 3.801e-05, "H": 3.812e-05, "L": 3.735e-05, "C": 3.79e-05, "V": 34641.58991074, "T": "2017-12-15T05:50:00", "BV": 1.31263736}, {"O": 3.79e-05, "H": 3.844e-05, "L": 3.745e-05, "C": 3.809e-05, "V": 44686.92429224, "T": "2017-12-15T05:55:00", "BV": 1.69878321}, {"O": 3.809e-05, "H": 3.838e-05, "L": 3.763e-05, "C": 3.787e-05, "V": 31297.57378861, "T": "2017-12-15T06:00:00", "BV": 1.19219219}, {"O": 3.776e-05, "H": 3.806e-05, "L": 3.763e-05, "C": 3.806e-05, "V": 75659.64501784, "T": "2017-12-15T06:05:00", "BV": 2.85188992}, {"O": 3.806e-05, "H": 3.844e-05, "L": 3.768e-05, "C": 3.827e-05, "V": 125273.33814565, "T": "2017-12-15T06:10:00", "BV": 4.78018813}, {"O": 3.801e-05, "H": 3.851e-05, "L": 3.801e-05, "C": 3.85e-05, "V": 57771.34840017, "T": "2017-12-15T06:15:00", "BV": 2.21772389}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.775e-05, "C": 3.798e-05, "V": 64780.04618138, "T": "2017-12-15T06:20:00", "BV": 2.46664872}, {"O": 3.801e-05, "H": 3.858e-05, "L": 3.798e-05, "C": 3.858e-05, "V": 21321.79458209, "T": "2017-12-15T06:25:00", "BV": 0.81728469}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.808e-05, "C": 3.88e-05, "V": 84014.64272313, "T": "2017-12-15T06:30:00", "BV": 3.23560422}, {"O": 3.88e-05, "H": 3.927e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 123350.22240415, "T": "2017-12-15T06:35:00", "BV": 4.80028753}, {"O": 3.874e-05, "H": 3.94e-05, "L": 3.872e-05, "C": 3.914e-05, "V": 177849.92285182, "T": "2017-12-15T06:40:00", "BV": 6.95966122}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.874e-05, "C": 3.899e-05, "V": 46074.32904715, "T": "2017-12-15T06:45:00", "BV": 1.79574287}, {"O": 3.898e-05, "H": 3.924e-05, "L": 3.898e-05, "C": 3.916e-05, "V": 75897.84469795, "T": "2017-12-15T06:50:00", "BV": 2.96594109}, {"O": 3.915e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.928e-05, "V": 173057.28913535, "T": "2017-12-15T06:55:00", "BV": 6.80865624}, {"O": 3.928e-05, "H": 3.985e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 156984.54719868, "T": "2017-12-15T07:00:00", "BV": 6.20457051}, {"O": 3.925e-05, "H": 3.99e-05, "L": 3.924e-05, "C": 3.99e-05, "V": 38463.9923611, "T": "2017-12-15T07:05:00", "BV": 1.5213823}, {"O": 3.961e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 191864.35927847, "T": "2017-12-15T07:10:00", "BV": 7.57248801}, {"O": 3.939e-05, "H": 3.983e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 93351.55783028, "T": "2017-12-15T07:15:00", "BV": 3.69521068}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 164149.8856356, "T": "2017-12-15T07:20:00", "BV": 6.38326987}, {"O": 3.899e-05, "H": 3.914e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 76113.46449803, "T": "2017-12-15T07:25:00", "BV": 2.96884225}, {"O": 3.891e-05, "H": 3.899e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 29335.11194744, "T": "2017-12-15T07:30:00", "BV": 1.13643557}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.81e-05, "C": 3.838e-05, "V": 56464.85364749, "T": "2017-12-15T07:35:00", "BV": 2.17310887}, {"O": 3.82e-05, "H": 3.853e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 78261.01772016, "T": "2017-12-15T07:40:00", "BV": 2.9958623}, {"O": 3.813e-05, "H": 3.872e-05, "L": 3.813e-05, "C": 3.872e-05, "V": 83246.84591278, "T": "2017-12-15T07:45:00", "BV": 3.19503837}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.845e-05, "C": 3.878e-05, "V": 51660.17831516, "T": "2017-12-15T07:50:00", "BV": 2.00724964}, {"O": 3.878e-05, "H": 3.888e-05, "L": 3.842e-05, "C": 3.861e-05, "V": 62760.90984248, "T": "2017-12-15T07:55:00", "BV": 2.43445161}, {"O": 3.861e-05, "H": 3.902e-05, "L": 3.849e-05, "C": 3.875e-05, "V": 33014.24531587, "T": "2017-12-15T08:00:00", "BV": 1.27926792}, {"O": 3.875e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.885e-05, "V": 28470.8946503, "T": "2017-12-15T08:05:00", "BV": 1.10338376}, {"O": 3.9e-05, "H": 3.951e-05, "L": 3.873e-05, "C": 3.902e-05, "V": 100168.06772445, "T": "2017-12-15T08:10:00", "BV": 3.9283514}, {"O": 3.926e-05, "H": 3.97e-05, "L": 3.906e-05, "C": 3.922e-05, "V": 30550.65662667, "T": "2017-12-15T08:15:00", "BV": 1.20107624}, {"O": 3.922e-05, "H": 3.97e-05, "L": 3.903e-05, "C": 3.906e-05, "V": 44042.30682592, "T": "2017-12-15T08:20:00", "BV": 1.72834677}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.908e-05, "C": 3.921e-05, "V": 33793.8163783, "T": "2017-12-15T08:25:00", "BV": 1.32903051}, {"O": 3.925e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.913e-05, "V": 66733.09022325, "T": "2017-12-15T08:30:00", "BV": 2.61491286}, {"O": 3.913e-05, "H": 3.914e-05, "L": 3.875e-05, "C": 3.909e-05, "V": 34312.53958641, "T": "2017-12-15T08:35:00", "BV": 1.33887072}, {"O": 3.909e-05, "H": 3.928e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 45595.24976509, "T": "2017-12-15T08:40:00", "BV": 1.77798476}, {"O": 3.889e-05, "H": 3.955e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 51305.30243161, "T": "2017-12-15T08:45:00", "BV": 1.99763483}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.808e-05, "C": 3.814e-05, "V": 71943.32075339, "T": "2017-12-15T08:50:00", "BV": 2.75332635}, {"O": 3.81e-05, "H": 3.831e-05, "L": 3.75e-05, "C": 3.815e-05, "V": 227438.20555416, "T": "2017-12-15T08:55:00", "BV": 8.62745113}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 117076.12997132, "T": "2017-12-15T09:00:00", "BV": 4.40871947}, {"O": 3.765e-05, "H": 3.81e-05, "L": 3.755e-05, "C": 3.757e-05, "V": 66497.85970177, "T": "2017-12-15T09:05:00", "BV": 2.50169169}, {"O": 3.757e-05, "H": 3.779e-05, "L": 3.709e-05, "C": 3.715e-05, "V": 172889.39102603, "T": "2017-12-15T09:10:00", "BV": 6.46442101}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.65e-05, "C": 3.687e-05, "V": 257899.90064789, "T": "2017-12-15T09:15:00", "BV": 9.4886395}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.642e-05, "C": 3.692e-05, "V": 174144.13155653, "T": "2017-12-15T09:20:00", "BV": 6.38781276}, {"O": 3.685e-05, "H": 3.719e-05, "L": 3.644e-05, "C": 3.712e-05, "V": 182589.25435765, "T": "2017-12-15T09:25:00", "BV": 6.7323444}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 75508.46845919, "T": "2017-12-15T09:30:00", "BV": 2.79074723}, {"O": 3.676e-05, "H": 3.694e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 62374.77198679, "T": "2017-12-15T09:35:00", "BV": 2.29389381}, {"O": 3.677e-05, "H": 3.693e-05, "L": 3.67e-05, "C": 3.671e-05, "V": 141499.82041494, "T": "2017-12-15T09:40:00", "BV": 5.20007929}, {"O": 3.671e-05, "H": 3.712e-05, "L": 3.643e-05, "C": 3.672e-05, "V": 136459.67441402, "T": "2017-12-15T09:45:00", "BV": 5.02060623}, {"O": 3.678e-05, "H": 3.705e-05, "L": 3.678e-05, "C": 3.694e-05, "V": 15945.36159119, "T": "2017-12-15T09:50:00", "BV": 0.589554}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 152586.47934422, "T": "2017-12-15T09:55:00", "BV": 5.53024898}, {"O": 3.604e-05, "H": 3.629e-05, "L": 3.571e-05, "C": 3.601e-05, "V": 106329.18699066, "T": "2017-12-15T10:00:00", "BV": 3.81532312}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.515e-05, "C": 3.542e-05, "V": 120766.78378944, "T": "2017-12-15T10:05:00", "BV": 4.27073641}, {"O": 3.542e-05, "H": 3.57e-05, "L": 3.515e-05, "C": 3.546e-05, "V": 134756.22461991, "T": "2017-12-15T10:10:00", "BV": 4.76220353}, {"O": 3.529e-05, "H": 3.551e-05, "L": 3.511e-05, "C": 3.514e-05, "V": 49244.56354529, "T": "2017-12-15T10:15:00", "BV": 1.73981695}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.45e-05, "C": 3.461e-05, "V": 245299.02349422, "T": "2017-12-15T10:20:00", "BV": 8.54613064}, {"O": 3.461e-05, "H": 3.509e-05, "L": 3.45e-05, "C": 3.503e-05, "V": 96610.54225293, "T": "2017-12-15T10:25:00", "BV": 3.36254815}, {"O": 3.509e-05, "H": 3.513e-05, "L": 3.45e-05, "C": 3.467e-05, "V": 199871.97959234, "T": "2017-12-15T10:30:00", "BV": 6.95795653}, {"O": 3.468e-05, "H": 3.509e-05, "L": 3.46e-05, "C": 3.491e-05, "V": 141423.52583797, "T": "2017-12-15T10:35:00", "BV": 4.92573839}, {"O": 3.491e-05, "H": 3.554e-05, "L": 3.463e-05, "C": 3.554e-05, "V": 150471.78858366, "T": "2017-12-15T10:40:00", "BV": 5.26121613}, {"O": 3.554e-05, "H": 3.62e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 93594.604763, "T": "2017-12-15T10:45:00", "BV": 3.35105789}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.593e-05, "C": 3.629e-05, "V": 60701.00361351, "T": "2017-12-15T10:50:00", "BV": 2.20493762}, {"O": 3.629e-05, "H": 3.638e-05, "L": 3.566e-05, "C": 3.59e-05, "V": 36110.82936513, "T": "2017-12-15T10:55:00", "BV": 1.30259679}, {"O": 3.593e-05, "H": 3.62e-05, "L": 3.571e-05, "C": 3.575e-05, "V": 57486.78657549, "T": "2017-12-15T11:00:00", "BV": 2.06400233}, {"O": 3.578e-05, "H": 3.637e-05, "L": 3.578e-05, "C": 3.635e-05, "V": 19460.84286198, "T": "2017-12-15T11:05:00", "BV": 0.70381138}, {"O": 3.634e-05, "H": 3.637e-05, "L": 3.615e-05, "C": 3.635e-05, "V": 20936.46681649, "T": "2017-12-15T11:10:00", "BV": 0.75959011}, {"O": 3.636e-05, "H": 3.7e-05, "L": 3.635e-05, "C": 3.671e-05, "V": 139927.11780787, "T": "2017-12-15T11:15:00", "BV": 5.11768001}, {"O": 3.672e-05, "H": 3.678e-05, "L": 3.652e-05, "C": 3.657e-05, "V": 42366.91878597, "T": "2017-12-15T11:20:00", "BV": 1.55190318}, {"O": 3.657e-05, "H": 3.659e-05, "L": 3.652e-05, "C": 3.657e-05, "V": 71128.10627632, "T": "2017-12-15T11:25:00", "BV": 2.59977948}, {"O": 3.657e-05, "H": 3.671e-05, "L": 3.62e-05, "C": 3.641e-05, "V": 21373.23062052, "T": "2017-12-15T11:30:00", "BV": 0.7807632}, {"O": 3.64e-05, "H": 3.652e-05, "L": 3.595e-05, "C": 3.601e-05, "V": 56249.45721199, "T": "2017-12-15T11:35:00", "BV": 2.03992844}, {"O": 3.6e-05, "H": 3.672e-05, "L": 3.594e-05, "C": 3.606e-05, "V": 72924.29773962, "T": "2017-12-15T11:40:00", "BV": 2.63348658}, {"O": 3.614e-05, "H": 3.655e-05, "L": 3.553e-05, "C": 3.584e-05, "V": 58217.21861035, "T": "2017-12-15T11:45:00", "BV": 2.07930325}, {"O": 3.585e-05, "H": 3.618e-05, "L": 3.576e-05, "C": 3.612e-05, "V": 69082.28889785, "T": "2017-12-15T11:50:00", "BV": 2.48101171}, {"O": 3.616e-05, "H": 3.65e-05, "L": 3.616e-05, "C": 3.647e-05, "V": 56877.67561107, "T": "2017-12-15T11:55:00", "BV": 2.06562785}, {"O": 3.623e-05, "H": 3.647e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 59138.59179634, "T": "2017-12-15T12:00:00", "BV": 2.14528345}, {"O": 3.623e-05, "H": 3.631e-05, "L": 3.572e-05, "C": 3.611e-05, "V": 51001.66988927, "T": "2017-12-15T12:05:00", "BV": 1.83557854}, {"O": 3.611e-05, "H": 3.626e-05, "L": 3.573e-05, "C": 3.622e-05, "V": 44476.56014795, "T": "2017-12-15T12:10:00", "BV": 1.60520557}, {"O": 3.62e-05, "H": 3.641e-05, "L": 3.584e-05, "C": 3.637e-05, "V": 44431.12909999, "T": "2017-12-15T12:15:00", "BV": 1.61268246}, {"O": 3.635e-05, "H": 3.645e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 98684.08539981, "T": "2017-12-15T12:20:00", "BV": 3.58435006}, {"O": 3.573e-05, "H": 3.67e-05, "L": 3.573e-05, "C": 3.67e-05, "V": 38564.4178557, "T": "2017-12-15T12:25:00", "BV": 1.40676608}, {"O": 3.642e-05, "H": 3.668e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 48340.65351295, "T": "2017-12-15T12:30:00", "BV": 1.76467302}, {"O": 3.655e-05, "H": 3.671e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 97081.49838887, "T": "2017-12-15T12:35:00", "BV": 3.55684149}, {"O": 3.66e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.674e-05, "V": 43281.4521664, "T": "2017-12-15T12:40:00", "BV": 1.58904742}, {"O": 3.674e-05, "H": 3.692e-05, "L": 3.66e-05, "C": 3.674e-05, "V": 41658.63249319, "T": "2017-12-15T12:45:00", "BV": 1.53031295}, {"O": 3.675e-05, "H": 3.695e-05, "L": 3.674e-05, "C": 3.675e-05, "V": 38260.34441084, "T": "2017-12-15T12:50:00", "BV": 1.40938833}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.67e-05, "C": 3.674e-05, "V": 22972.42219703, "T": "2017-12-15T12:55:00", "BV": 0.84633889}, {"O": 3.675e-05, "H": 3.693e-05, "L": 3.666e-05, "C": 3.686e-05, "V": 12882.91148439, "T": "2017-12-15T13:00:00", "BV": 0.47370427}, {"O": 3.686e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.73e-05, "V": 67169.91794829, "T": "2017-12-15T13:05:00", "BV": 2.48917041}, {"O": 3.73e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.728e-05, "V": 46566.18265714, "T": "2017-12-15T13:10:00", "BV": 1.73162836}, {"O": 3.728e-05, "H": 3.747e-05, "L": 3.713e-05, "C": 3.722e-05, "V": 39415.63814515, "T": "2017-12-15T13:15:00", "BV": 1.47256131}, {"O": 3.747e-05, "H": 3.759e-05, "L": 3.72e-05, "C": 3.73e-05, "V": 52306.13878349, "T": "2017-12-15T13:20:00", "BV": 1.95512952}, {"O": 3.728e-05, "H": 3.763e-05, "L": 3.728e-05, "C": 3.758e-05, "V": 47863.89472965, "T": "2017-12-15T13:25:00", "BV": 1.79788347}, {"O": 3.763e-05, "H": 3.788e-05, "L": 3.757e-05, "C": 3.758e-05, "V": 73732.51893308, "T": "2017-12-15T13:30:00", "BV": 2.78091019}, {"O": 3.779e-05, "H": 3.795e-05, "L": 3.757e-05, "C": 3.789e-05, "V": 112989.31871921, "T": "2017-12-15T13:35:00", "BV": 4.27389273}, {"O": 3.787e-05, "H": 3.817e-05, "L": 3.779e-05, "C": 3.816e-05, "V": 51595.9603259, "T": "2017-12-15T13:40:00", "BV": 1.95753801}, {"O": 3.816e-05, "H": 3.854e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 135116.57967557, "T": "2017-12-15T13:45:00", "BV": 5.18703539}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.786e-05, "C": 3.791e-05, "V": 124799.51284712, "T": "2017-12-15T13:50:00", "BV": 4.75870794}, {"O": 3.792e-05, "H": 3.813e-05, "L": 3.765e-05, "C": 3.783e-05, "V": 62962.39648311, "T": "2017-12-15T13:55:00", "BV": 2.3850135}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 17183.53188286, "T": "2017-12-15T14:00:00", "BV": 0.64596226}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 159591.74661196, "T": "2017-12-15T14:05:00", "BV": 5.91828702}, {"O": 3.7e-05, "H": 3.761e-05, "L": 3.691e-05, "C": 3.745e-05, "V": 145949.76535411, "T": "2017-12-15T14:10:00", "BV": 5.43517993}, {"O": 3.744e-05, "H": 3.775e-05, "L": 3.744e-05, "C": 3.764e-05, "V": 46632.621285, "T": "2017-12-15T14:15:00", "BV": 1.75611939}, {"O": 3.764e-05, "H": 3.8e-05, "L": 3.764e-05, "C": 3.777e-05, "V": 67610.05112143, "T": "2017-12-15T14:20:00", "BV": 2.55447704}, {"O": 3.78e-05, "H": 3.805e-05, "L": 3.754e-05, "C": 3.773e-05, "V": 84644.92278911, "T": "2017-12-15T14:25:00", "BV": 3.20607583}, {"O": 3.773e-05, "H": 3.813e-05, "L": 3.773e-05, "C": 3.793e-05, "V": 24283.26669861, "T": "2017-12-15T14:30:00", "BV": 0.9225408}, {"O": 3.782e-05, "H": 3.818e-05, "L": 3.782e-05, "C": 3.813e-05, "V": 54570.29002935, "T": "2017-12-15T14:35:00", "BV": 2.0735033}, {"O": 3.81e-05, "H": 3.823e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 46256.53832862, "T": "2017-12-15T14:40:00", "BV": 1.76594601}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.793e-05, "C": 3.805e-05, "V": 35034.83651057, "T": "2017-12-15T14:45:00", "BV": 1.33435959}, {"O": 3.814e-05, "H": 3.822e-05, "L": 3.805e-05, "C": 3.81e-05, "V": 20578.80032519, "T": "2017-12-15T14:50:00", "BV": 0.78317886}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.782e-05, "C": 3.791e-05, "V": 66440.13168676, "T": "2017-12-15T14:55:00", "BV": 2.52315945}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.761e-05, "C": 3.781e-05, "V": 111966.65234091, "T": "2017-12-15T15:00:00", "BV": 4.25554569}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.717e-05, "C": 3.787e-05, "V": 81598.45499969, "T": "2017-12-15T15:05:00", "BV": 3.07325557}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 48024.87148103, "T": "2017-12-15T15:10:00", "BV": 1.82150841}, {"O": 3.789e-05, "H": 3.805e-05, "L": 3.776e-05, "C": 3.805e-05, "V": 53507.28236485, "T": "2017-12-15T15:15:00", "BV": 2.03079428}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 67454.2878714, "T": "2017-12-15T15:20:00", "BV": 2.56693826}, {"O": 3.82e-05, "H": 3.895e-05, "L": 3.818e-05, "C": 3.855e-05, "V": 89361.50703348, "T": "2017-12-15T15:25:00", "BV": 3.44538893}, {"O": 3.857e-05, "H": 3.906e-05, "L": 3.851e-05, "C": 3.874e-05, "V": 143854.75946975, "T": "2017-12-15T15:30:00", "BV": 5.58478757}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.822e-05, "C": 3.844e-05, "V": 82009.51369729, "T": "2017-12-15T15:35:00", "BV": 3.16224039}, {"O": 3.844e-05, "H": 3.874e-05, "L": 3.844e-05, "C": 3.862e-05, "V": 158114.83556358, "T": "2017-12-15T15:40:00", "BV": 6.09786026}, {"O": 3.862e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.834e-05, "V": 51467.50778913, "T": "2017-12-15T15:45:00", "BV": 1.98399734}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.857e-05, "V": 39420.38567187, "T": "2017-12-15T15:50:00", "BV": 1.51870577}, {"O": 3.854e-05, "H": 3.857e-05, "L": 3.84e-05, "C": 3.856e-05, "V": 27909.14944151, "T": "2017-12-15T15:55:00", "BV": 1.07467231}, {"O": 3.856e-05, "H": 3.898e-05, "L": 3.824e-05, "C": 3.855e-05, "V": 81491.137668, "T": "2017-12-15T16:00:00", "BV": 3.14594205}, {"O": 3.855e-05, "H": 3.87e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 40407.33428025, "T": "2017-12-15T16:05:00", "BV": 1.55413847}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.831e-05, "C": 3.845e-05, "V": 11150.34616037, "T": "2017-12-15T16:10:00", "BV": 0.42813213}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 50452.80017497, "T": "2017-12-15T16:15:00", "BV": 1.94007389}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 21000.24278202, "T": "2017-12-15T16:20:00", "BV": 0.8049439}, {"O": 3.814e-05, "H": 3.818e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 53930.87129901, "T": "2017-12-15T16:25:00", "BV": 2.05651017}, {"O": 3.811e-05, "H": 3.833e-05, "L": 3.811e-05, "C": 3.833e-05, "V": 25522.782541, "T": "2017-12-15T16:30:00", "BV": 0.97623712}, {"O": 3.833e-05, "H": 3.848e-05, "L": 3.823e-05, "C": 3.848e-05, "V": 14637.10014545, "T": "2017-12-15T16:35:00", "BV": 0.56053295}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 19377.15830114, "T": "2017-12-15T16:40:00", "BV": 0.74238526}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.842e-05, "V": 59083.87243216, "T": "2017-12-15T16:45:00", "BV": 2.26208304}, {"O": 3.83e-05, "H": 3.842e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 15203.19909071, "T": "2017-12-15T16:50:00", "BV": 0.58142483}, {"O": 3.822e-05, "H": 3.847e-05, "L": 3.821e-05, "C": 3.835e-05, "V": 36436.33732927, "T": "2017-12-15T16:55:00", "BV": 1.3966119}, {"O": 3.841e-05, "H": 3.847e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 20337.20389323, "T": "2017-12-15T17:00:00", "BV": 0.77980251}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.821e-05, "C": 3.84e-05, "V": 9304.88403348, "T": "2017-12-15T17:05:00", "BV": 0.35667495}, {"O": 3.826e-05, "H": 3.842e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 34021.0530229, "T": "2017-12-15T17:10:00", "BV": 1.2990884}, {"O": 3.83e-05, "H": 3.838e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 60517.22428972, "T": "2017-12-15T17:15:00", "BV": 2.30543658}, {"O": 3.777e-05, "H": 3.807e-05, "L": 3.763e-05, "C": 3.787e-05, "V": 22347.79263319, "T": "2017-12-15T17:20:00", "BV": 0.84388644}, {"O": 3.787e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 23248.48075225, "T": "2017-12-15T17:25:00", "BV": 0.88205387}, {"O": 3.791e-05, "H": 3.828e-05, "L": 3.783e-05, "C": 3.81e-05, "V": 26596.18348506, "T": "2017-12-15T17:30:00", "BV": 1.01055328}, {"O": 3.81e-05, "H": 3.816e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 54042.12006331, "T": "2017-12-15T17:35:00", "BV": 2.04769346}, {"O": 3.775e-05, "H": 3.812e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 95942.2520662, "T": "2017-12-15T17:40:00", "BV": 3.62191669}, {"O": 3.776e-05, "H": 3.821e-05, "L": 3.775e-05, "C": 3.801e-05, "V": 100258.2830643, "T": "2017-12-15T17:45:00", "BV": 3.80156172}, {"O": 3.817e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.821e-05, "V": 25854.78445811, "T": "2017-12-15T17:50:00", "BV": 0.98592098}, {"O": 3.824e-05, "H": 3.827e-05, "L": 3.784e-05, "C": 3.815e-05, "V": 27279.23926369, "T": "2017-12-15T17:55:00", "BV": 1.03599302}, {"O": 3.816e-05, "H": 3.828e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 9808.94820826, "T": "2017-12-15T18:00:00", "BV": 0.37453544}, {"O": 3.815e-05, "H": 3.827e-05, "L": 3.809e-05, "C": 3.814e-05, "V": 11172.97114959, "T": "2017-12-15T18:05:00", "BV": 0.42603579}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 74630.43209507, "T": "2017-12-15T18:10:00", "BV": 2.84306783}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.759e-05, "C": 3.779e-05, "V": 54335.00864241, "T": "2017-12-15T18:15:00", "BV": 2.05146795}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 112439.63178984, "T": "2017-12-15T18:20:00", "BV": 4.23318375}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.732e-05, "C": 3.774e-05, "V": 75781.17529961, "T": "2017-12-15T18:25:00", "BV": 2.85124479}, {"O": 3.77e-05, "H": 3.774e-05, "L": 3.708e-05, "C": 3.736e-05, "V": 82707.87347266, "T": "2017-12-15T18:30:00", "BV": 3.09617029}, {"O": 3.735e-05, "H": 3.761e-05, "L": 3.701e-05, "C": 3.76e-05, "V": 153536.35881539, "T": "2017-12-15T18:35:00", "BV": 5.72894061}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.651e-05, "C": 3.724e-05, "V": 181882.51256398, "T": "2017-12-15T18:40:00", "BV": 6.70965237}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.692e-05, "C": 3.718e-05, "V": 79045.72016962, "T": "2017-12-15T18:45:00", "BV": 2.93226104}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.651e-05, "C": 3.703e-05, "V": 23744.76351867, "T": "2017-12-15T18:50:00", "BV": 0.87228849}, {"O": 3.703e-05, "H": 3.709e-05, "L": 3.675e-05, "C": 3.692e-05, "V": 23312.86159797, "T": "2017-12-15T18:55:00", "BV": 0.8635856}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.674e-05, "C": 3.675e-05, "V": 35664.90249042, "T": "2017-12-15T19:00:00", "BV": 1.31266196}, {"O": 3.675e-05, "H": 3.689e-05, "L": 3.664e-05, "C": 3.675e-05, "V": 43687.21625313, "T": "2017-12-15T19:05:00", "BV": 1.60531391}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.646e-05, "C": 3.663e-05, "V": 82622.30080258, "T": "2017-12-15T19:10:00", "BV": 3.02623219}, {"O": 3.663e-05, "H": 3.679e-05, "L": 3.626e-05, "C": 3.661e-05, "V": 90124.51493642, "T": "2017-12-15T19:15:00", "BV": 3.29082231}, {"O": 3.674e-05, "H": 3.745e-05, "L": 3.674e-05, "C": 3.741e-05, "V": 144832.7455772, "T": "2017-12-15T19:20:00", "BV": 5.38767626}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.714e-05, "V": 39691.96672624, "T": "2017-12-15T19:25:00", "BV": 1.48374088}, {"O": 3.712e-05, "H": 3.753e-05, "L": 3.71e-05, "C": 3.735e-05, "V": 26038.08247672, "T": "2017-12-15T19:30:00", "BV": 0.9746611}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 44238.24408801, "T": "2017-12-15T19:35:00", "BV": 1.64947925}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 18271.78165493, "T": "2017-12-15T19:40:00", "BV": 0.67837811}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 26838.36577578, "T": "2017-12-15T19:45:00", "BV": 0.99426136}, {"O": 3.705e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 15476.31119182, "T": "2017-12-15T19:50:00", "BV": 0.57502494}, {"O": 3.72e-05, "H": 3.736e-05, "L": 3.71e-05, "C": 3.73e-05, "V": 21150.16831707, "T": "2017-12-15T19:55:00", "BV": 0.7863029}, {"O": 3.732e-05, "H": 3.737e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 19065.2581781, "T": "2017-12-15T20:00:00", "BV": 0.7120127}, {"O": 3.73e-05, "H": 3.747e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 15047.80134905, "T": "2017-12-15T20:05:00", "BV": 0.56257236}, {"O": 3.74e-05, "H": 3.743e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 22002.76155886, "T": "2017-12-15T20:10:00", "BV": 0.82234767}, {"O": 3.736e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.724e-05, "V": 25312.46935069, "T": "2017-12-15T20:15:00", "BV": 0.94194086}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 25254.94232897, "T": "2017-12-15T20:20:00", "BV": 0.9350349}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.659e-05, "C": 3.696e-05, "V": 28145.58299851, "T": "2017-12-15T20:25:00", "BV": 1.03611532}, {"O": 3.696e-05, "H": 3.74e-05, "L": 3.689e-05, "C": 3.698e-05, "V": 45809.25247106, "T": "2017-12-15T20:30:00", "BV": 1.70435125}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 12955.36962807, "T": "2017-12-15T20:35:00", "BV": 0.480136}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.632e-05, "C": 3.674e-05, "V": 103933.85949205, "T": "2017-12-15T20:40:00", "BV": 3.81981521}, {"O": 3.656e-05, "H": 3.703e-05, "L": 3.654e-05, "C": 3.7e-05, "V": 37376.78417863, "T": "2017-12-15T20:45:00", "BV": 1.37131838}, {"O": 3.69e-05, "H": 3.711e-05, "L": 3.679e-05, "C": 3.711e-05, "V": 41620.51963545, "T": "2017-12-15T20:50:00", "BV": 1.53991335}, {"O": 3.704e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.737e-05, "V": 49830.13742937, "T": "2017-12-15T20:55:00", "BV": 1.85008491}, {"O": 3.713e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.709e-05, "V": 49492.21828771, "T": "2017-12-15T21:00:00", "BV": 1.83857357}, {"O": 3.709e-05, "H": 3.733e-05, "L": 3.703e-05, "C": 3.706e-05, "V": 27584.33132789, "T": "2017-12-15T21:05:00", "BV": 1.0243647}, {"O": 3.706e-05, "H": 3.712e-05, "L": 3.656e-05, "C": 3.672e-05, "V": 58183.68220802, "T": "2017-12-15T21:10:00", "BV": 2.14690977}, {"O": 3.672e-05, "H": 3.702e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 125055.59615801, "T": "2017-12-15T21:15:00", "BV": 4.59745756}, {"O": 3.664e-05, "H": 3.711e-05, "L": 3.664e-05, "C": 3.69e-05, "V": 111925.07799227, "T": "2017-12-15T21:20:00", "BV": 4.11720042}, {"O": 3.69e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.73e-05, "V": 64552.86441668, "T": "2017-12-15T21:25:00", "BV": 2.39258305}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.702e-05, "C": 3.729e-05, "V": 34290.58776323, "T": "2017-12-15T21:30:00", "BV": 1.27295646}, {"O": 3.702e-05, "H": 3.727e-05, "L": 3.65e-05, "C": 3.699e-05, "V": 67623.50897175, "T": "2017-12-15T21:35:00", "BV": 2.48712738}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.67e-05, "C": 3.715e-05, "V": 26705.19947372, "T": "2017-12-15T21:40:00", "BV": 0.98789106}, {"O": 3.714e-05, "H": 3.757e-05, "L": 3.676e-05, "C": 3.753e-05, "V": 63778.81883459, "T": "2017-12-15T21:45:00", "BV": 2.36802299}, {"O": 3.753e-05, "H": 3.758e-05, "L": 3.743e-05, "C": 3.758e-05, "V": 34113.20007547, "T": "2017-12-15T21:50:00", "BV": 1.27920803}, {"O": 3.756e-05, "H": 3.822e-05, "L": 3.746e-05, "C": 3.798e-05, "V": 69521.56208382, "T": "2017-12-15T21:55:00", "BV": 2.63771748}, {"O": 3.785e-05, "H": 3.847e-05, "L": 3.774e-05, "C": 3.79e-05, "V": 107217.70662929, "T": "2017-12-15T22:00:00", "BV": 4.07879832}, {"O": 3.791e-05, "H": 3.82e-05, "L": 3.773e-05, "C": 3.805e-05, "V": 68589.74706111, "T": "2017-12-15T22:05:00", "BV": 2.6044858}, {"O": 3.808e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.844e-05, "V": 75438.67600457, "T": "2017-12-15T22:10:00", "BV": 2.89568861}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.821e-05, "C": 3.847e-05, "V": 70358.40659337, "T": "2017-12-15T22:15:00", "BV": 2.7068774}, {"O": 3.847e-05, "H": 3.856e-05, "L": 3.822e-05, "C": 3.856e-05, "V": 75652.54455828, "T": "2017-12-15T22:20:00", "BV": 2.90425699}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.826e-05, "C": 3.833e-05, "V": 41858.4902264, "T": "2017-12-15T22:25:00", "BV": 1.61144452}, {"O": 3.833e-05, "H": 3.842e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 70118.9812957, "T": "2017-12-15T22:30:00", "BV": 2.68103318}, {"O": 3.807e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 23182.07839975, "T": "2017-12-15T22:35:00", "BV": 0.88290596}, {"O": 3.821e-05, "H": 3.851e-05, "L": 3.806e-05, "C": 3.848e-05, "V": 67324.58378605, "T": "2017-12-15T22:40:00", "BV": 2.58304946}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 14385.1748205, "T": "2017-12-15T22:45:00", "BV": 0.55099601}, {"O": 3.82e-05, "H": 3.846e-05, "L": 3.806e-05, "C": 3.807e-05, "V": 27372.17251024, "T": "2017-12-15T22:50:00", "BV": 1.04417746}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 10599.96394952, "T": "2017-12-15T22:55:00", "BV": 0.40445901}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 37181.85861861, "T": "2017-12-15T23:00:00", "BV": 1.41387799}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.764e-05, "C": 3.774e-05, "V": 24510.4496186, "T": "2017-12-15T23:05:00", "BV": 0.92550634}, {"O": 3.776e-05, "H": 3.82e-05, "L": 3.761e-05, "C": 3.767e-05, "V": 53102.50145322, "T": "2017-12-15T23:10:00", "BV": 2.01617668}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 19470.36898123, "T": "2017-12-15T23:15:00", "BV": 0.73241358}, {"O": 3.761e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.774e-05, "V": 34455.34598765, "T": "2017-12-15T23:20:00", "BV": 1.29619721}, {"O": 3.774e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 18418.4059592, "T": "2017-12-15T23:25:00", "BV": 0.69599215}, {"O": 3.781e-05, "H": 3.783e-05, "L": 3.76e-05, "C": 3.783e-05, "V": 33754.71557144, "T": "2017-12-15T23:30:00", "BV": 1.27224423}, {"O": 3.766e-05, "H": 3.783e-05, "L": 3.757e-05, "C": 3.779e-05, "V": 30704.15394322, "T": "2017-12-15T23:35:00", "BV": 1.15641597}, {"O": 3.78e-05, "H": 3.828e-05, "L": 3.77e-05, "C": 3.828e-05, "V": 42807.14082268, "T": "2017-12-15T23:40:00", "BV": 1.62630656}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 13994.46626574, "T": "2017-12-15T23:45:00", "BV": 0.53249403}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 66980.56161808, "T": "2017-12-15T23:50:00", "BV": 2.54481184}, {"O": 3.786e-05, "H": 3.831e-05, "L": 3.786e-05, "C": 3.801e-05, "V": 45610.19012649, "T": "2017-12-15T23:55:00", "BV": 1.73871282}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 58031.72992834, "T": "2017-12-16T00:00:00", "BV": 2.19622173}, {"O": 3.764e-05, "H": 3.818e-05, "L": 3.756e-05, "C": 3.809e-05, "V": 54651.82924443, "T": "2017-12-16T00:05:00", "BV": 2.07100547}, {"O": 3.756e-05, "H": 3.808e-05, "L": 3.756e-05, "C": 3.808e-05, "V": 38464.71726957, "T": "2017-12-16T00:10:00", "BV": 1.45485088}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.701e-05, "C": 3.757e-05, "V": 85399.2924393, "T": "2017-12-16T00:15:00", "BV": 3.22234589}, {"O": 3.758e-05, "H": 3.78e-05, "L": 3.742e-05, "C": 3.78e-05, "V": 40779.88098993, "T": "2017-12-16T00:20:00", "BV": 1.53976829}, {"O": 3.78e-05, "H": 3.807e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 24980.29914146, "T": "2017-12-16T00:25:00", "BV": 0.94699803}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 40524.20146797, "T": "2017-12-16T00:30:00", "BV": 1.52943445}, {"O": 3.761e-05, "H": 3.98e-05, "L": 3.695e-05, "C": 3.974e-05, "V": 519700.43988961, "T": "2017-12-16T00:35:00", "BV": 20.0591434}, {"O": 3.974e-05, "H": 3.981e-05, "L": 3.807e-05, "C": 3.858e-05, "V": 207653.75602422, "T": "2017-12-16T00:40:00", "BV": 8.09715075}, {"O": 3.857e-05, "H": 3.95e-05, "L": 3.827e-05, "C": 3.841e-05, "V": 187871.14789929, "T": "2017-12-16T00:45:00", "BV": 7.28327528}, {"O": 3.841e-05, "H": 3.867e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 74236.25745708, "T": "2017-12-16T00:50:00", "BV": 2.84816799}, {"O": 3.814e-05, "H": 3.819e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 39661.09868465, "T": "2017-12-16T00:55:00", "BV": 1.51015008}, {"O": 3.796e-05, "H": 3.865e-05, "L": 3.754e-05, "C": 3.801e-05, "V": 52586.53549697, "T": "2017-12-16T01:00:00", "BV": 1.99126238}, {"O": 3.801e-05, "H": 3.849e-05, "L": 3.797e-05, "C": 3.848e-05, "V": 95445.16241623, "T": "2017-12-16T01:05:00", "BV": 3.65093572}, {"O": 3.833e-05, "H": 3.866e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 80501.14666455, "T": "2017-12-16T01:10:00", "BV": 3.09780501}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.841e-05, "C": 3.845e-05, "V": 60315.6958799, "T": "2017-12-16T01:15:00", "BV": 2.32863616}, {"O": 3.846e-05, "H": 3.899e-05, "L": 3.832e-05, "C": 3.899e-05, "V": 163326.47427451, "T": "2017-12-16T01:20:00", "BV": 6.29069564}, {"O": 3.865e-05, "H": 3.926e-05, "L": 3.864e-05, "C": 3.902e-05, "V": 78317.89871601, "T": "2017-12-16T01:25:00", "BV": 3.03778286}, {"O": 3.92e-05, "H": 4.1e-05, "L": 3.868e-05, "C": 3.895e-05, "V": 471249.48042886, "T": "2017-12-16T01:30:00", "BV": 18.76555985}, {"O": 3.895e-05, "H": 3.947e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 86094.89173224, "T": "2017-12-16T01:35:00", "BV": 3.34687018}, {"O": 3.864e-05, "H": 3.899e-05, "L": 3.863e-05, "C": 3.891e-05, "V": 16642.60697086, "T": "2017-12-16T01:40:00", "BV": 0.64592538}, {"O": 3.882e-05, "H": 3.908e-05, "L": 3.882e-05, "C": 3.899e-05, "V": 22336.83798447, "T": "2017-12-16T01:45:00", "BV": 0.87038707}, {"O": 3.907e-05, "H": 3.998e-05, "L": 3.899e-05, "C": 3.923e-05, "V": 86399.47897322, "T": "2017-12-16T01:50:00", "BV": 3.38125409}, {"O": 3.943e-05, "H": 4e-05, "L": 3.929e-05, "C": 3.942e-05, "V": 173426.08118402, "T": "2017-12-16T01:55:00", "BV": 6.89415702}, {"O": 3.94e-05, "H": 3.98e-05, "L": 3.93e-05, "C": 3.963e-05, "V": 174452.23117641, "T": "2017-12-16T02:00:00", "BV": 6.91813837}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.917e-05, "C": 3.928e-05, "V": 111300.49412385, "T": "2017-12-16T02:05:00", "BV": 4.39669101}, {"O": 3.928e-05, "H": 3.955e-05, "L": 3.899e-05, "C": 3.946e-05, "V": 347051.70471789, "T": "2017-12-16T02:10:00", "BV": 13.5698772}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.92e-05, "C": 3.957e-05, "V": 42489.23578678, "T": "2017-12-16T02:15:00", "BV": 1.67659701}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.93e-05, "C": 3.956e-05, "V": 86013.03487511, "T": "2017-12-16T02:20:00", "BV": 3.40314466}, {"O": 3.956e-05, "H": 3.998e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 133147.06951446, "T": "2017-12-16T02:25:00", "BV": 5.27635546}, {"O": 3.925e-05, "H": 3.928e-05, "L": 3.907e-05, "C": 3.917e-05, "V": 40865.9811913, "T": "2017-12-16T02:30:00", "BV": 1.60344812}, {"O": 3.917e-05, "H": 3.963e-05, "L": 3.917e-05, "C": 3.951e-05, "V": 33536.62752923, "T": "2017-12-16T02:35:00", "BV": 1.32365924}, {"O": 3.95e-05, "H": 3.958e-05, "L": 3.917e-05, "C": 3.958e-05, "V": 36622.40364329, "T": "2017-12-16T02:40:00", "BV": 1.44601788}, {"O": 3.948e-05, "H": 3.999e-05, "L": 3.916e-05, "C": 3.958e-05, "V": 119690.2343757, "T": "2017-12-16T02:45:00", "BV": 4.76053895}, {"O": 3.945e-05, "H": 3.994e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 27098.54258422, "T": "2017-12-16T02:50:00", "BV": 1.07636839}, {"O": 3.967e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.971e-05, "V": 31007.66403908, "T": "2017-12-16T02:55:00", "BV": 1.22986385}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 126835.16709116, "T": "2017-12-16T03:00:00", "BV": 5.03077068}, {"O": 3.934e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 61630.53878252, "T": "2017-12-16T03:05:00", "BV": 2.4150817}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 25318.93953362, "T": "2017-12-16T03:10:00", "BV": 0.99779899}, {"O": 3.93e-05, "H": 3.956e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 33559.05832386, "T": "2017-12-16T03:15:00", "BV": 1.32268511}, {"O": 3.928e-05, "H": 3.949e-05, "L": 3.901e-05, "C": 3.931e-05, "V": 73986.58041662, "T": "2017-12-16T03:20:00", "BV": 2.9128161}, {"O": 3.943e-05, "H": 3.959e-05, "L": 3.931e-05, "C": 3.959e-05, "V": 30073.19636269, "T": "2017-12-16T03:25:00", "BV": 1.18573802}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 36150.12305558, "T": "2017-12-16T03:30:00", "BV": 1.42859175}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.94e-05, "V": 60373.35937762, "T": "2017-12-16T03:35:00", "BV": 2.35907589}, {"O": 3.936e-05, "H": 3.947e-05, "L": 3.898e-05, "C": 3.904e-05, "V": 58627.97962865, "T": "2017-12-16T03:40:00", "BV": 2.29936115}, {"O": 3.905e-05, "H": 3.929e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 33621.7091125, "T": "2017-12-16T03:45:00", "BV": 1.31420034}, {"O": 3.911e-05, "H": 3.947e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 55647.06595975, "T": "2017-12-16T03:50:00", "BV": 2.17802999}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.911e-05, "C": 3.918e-05, "V": 50770.4724504, "T": "2017-12-16T03:55:00", "BV": 1.9880417}, {"O": 3.918e-05, "H": 3.946e-05, "L": 3.917e-05, "C": 3.946e-05, "V": 24822.63045106, "T": "2017-12-16T04:00:00", "BV": 0.97741647}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.942e-05, "C": 3.949e-05, "V": 31254.38628072, "T": "2017-12-16T04:05:00", "BV": 1.23313508}, {"O": 3.949e-05, "H": 3.957e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 31237.10133255, "T": "2017-12-16T04:10:00", "BV": 1.23331602}, {"O": 3.95e-05, "H": 3.957e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 42285.37832203, "T": "2017-12-16T04:15:00", "BV": 1.66768759}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.916e-05, "C": 3.93e-05, "V": 12878.68446146, "T": "2017-12-16T04:20:00", "BV": 0.50671667}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 55283.73490163, "T": "2017-12-16T04:25:00", "BV": 2.16224172}, {"O": 3.911e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.919e-05, "V": 60025.42294466, "T": "2017-12-16T04:30:00", "BV": 2.34214478}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.918e-05, "V": 62359.26599967, "T": "2017-12-16T04:35:00", "BV": 2.43742074}, {"O": 3.918e-05, "H": 3.92e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 28528.07058012, "T": "2017-12-16T04:40:00", "BV": 1.11807202}, {"O": 3.908e-05, "H": 3.941e-05, "L": 3.907e-05, "C": 3.941e-05, "V": 40109.28049998, "T": "2017-12-16T04:45:00", "BV": 1.57163919}, {"O": 3.941e-05, "H": 3.949e-05, "L": 3.913e-05, "C": 3.914e-05, "V": 37981.56794032, "T": "2017-12-16T04:50:00", "BV": 1.49591074}, {"O": 3.914e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.949e-05, "V": 44104.56339439, "T": "2017-12-16T04:55:00", "BV": 1.73404519}, {"O": 3.949e-05, "H": 4.009e-05, "L": 3.947e-05, "C": 4.009e-05, "V": 242895.12850568, "T": "2017-12-16T05:00:00", "BV": 9.6417263}, {"O": 3.973e-05, "H": 4.011e-05, "L": 3.955e-05, "C": 3.967e-05, "V": 121052.96851089, "T": "2017-12-16T05:05:00", "BV": 4.8188175}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.947e-05, "C": 3.971e-05, "V": 40940.05074065, "T": "2017-12-16T05:10:00", "BV": 1.62112898}, {"O": 3.96e-05, "H": 3.971e-05, "L": 3.931e-05, "C": 3.944e-05, "V": 47217.40155083, "T": "2017-12-16T05:15:00", "BV": 1.86379799}, {"O": 3.944e-05, "H": 3.988e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 22224.62798529, "T": "2017-12-16T05:20:00", "BV": 0.87922995}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 13468.86142934, "T": "2017-12-16T05:25:00", "BV": 0.53276029}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 30394.27921988, "T": "2017-12-16T05:25:00", "BV": 1.20159231}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.945e-05, "C": 3.951e-05, "V": 33839.44647957, "T": "2017-12-16T05:30:00", "BV": 1.33610451}, {"O": 3.952e-05, "H": 3.96e-05, "L": 3.938e-05, "C": 3.941e-05, "V": 30565.47396313, "T": "2017-12-16T05:35:00", "BV": 1.2067736}, {"O": 3.941e-05, "H": 3.96e-05, "L": 3.908e-05, "C": 3.954e-05, "V": 44179.68228549, "T": "2017-12-16T05:40:00", "BV": 1.73669673}, {"O": 3.932e-05, "H": 3.952e-05, "L": 3.909e-05, "C": 3.95e-05, "V": 22161.36441546, "T": "2017-12-16T05:45:00", "BV": 0.87106164}, {"O": 3.952e-05, "H": 3.97e-05, "L": 3.924e-05, "C": 3.969e-05, "V": 15345.03275696, "T": "2017-12-16T05:50:00", "BV": 0.60650307}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.916e-05, "C": 3.92e-05, "V": 53844.03951838, "T": "2017-12-16T05:55:00", "BV": 2.11638337}, {"O": 3.92e-05, "H": 3.935e-05, "L": 3.888e-05, "C": 3.925e-05, "V": 32941.73436582, "T": "2017-12-16T06:00:00", "BV": 1.2887127}, {"O": 3.924e-05, "H": 3.932e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 29889.74579101, "T": "2017-12-16T06:05:00", "BV": 1.17240175}, {"O": 3.922e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 16170.32122466, "T": "2017-12-16T06:10:00", "BV": 0.63417727}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.89e-05, "C": 3.891e-05, "V": 32423.74073378, "T": "2017-12-16T06:15:00", "BV": 1.26769917}, {"O": 3.891e-05, "H": 3.918e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 33494.97243196, "T": "2017-12-16T06:20:00", "BV": 1.30516333}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 36897.32202876, "T": "2017-12-16T06:25:00", "BV": 1.437086}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 19128.24932424, "T": "2017-12-16T06:30:00", "BV": 0.74391872}, {"O": 3.885e-05, "H": 3.899e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 73996.19415703, "T": "2017-12-16T06:35:00", "BV": 2.86032641}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 65606.51292245, "T": "2017-12-16T06:40:00", "BV": 2.53253732}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 80480.13112265, "T": "2017-12-16T06:45:00", "BV": 3.07644912}, {"O": 3.799e-05, "H": 3.811e-05, "L": 3.761e-05, "C": 3.808e-05, "V": 326788.39219988, "T": "2017-12-16T06:50:00", "BV": 12.37417601}, {"O": 3.808e-05, "H": 3.838e-05, "L": 3.788e-05, "C": 3.807e-05, "V": 103077.69549155, "T": "2017-12-16T06:55:00", "BV": 3.92802691}, {"O": 3.8e-05, "H": 3.839e-05, "L": 3.796e-05, "C": 3.839e-05, "V": 168574.07377034, "T": "2017-12-16T07:00:00", "BV": 6.4327393}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.823e-05, "C": 3.836e-05, "V": 40455.89677078, "T": "2017-12-16T07:05:00", "BV": 1.55037844}, {"O": 3.836e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 35154.03259528, "T": "2017-12-16T07:10:00", "BV": 1.34611537}, {"O": 3.797e-05, "H": 3.826e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 42250.50241116, "T": "2017-12-16T07:15:00", "BV": 1.6001761}, {"O": 3.772e-05, "H": 3.783e-05, "L": 3.73e-05, "C": 3.765e-05, "V": 287293.00784506, "T": "2017-12-16T07:20:00", "BV": 10.80405319}, {"O": 3.765e-05, "H": 3.783e-05, "L": 3.708e-05, "C": 3.728e-05, "V": 106983.36624556, "T": "2017-12-16T07:25:00", "BV": 4.00958489}, {"O": 3.728e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.732e-05, "V": 150131.0501558, "T": "2017-12-16T07:30:00", "BV": 5.57830824}, {"O": 3.732e-05, "H": 3.78e-05, "L": 3.732e-05, "C": 3.734e-05, "V": 66590.87960485, "T": "2017-12-16T07:35:00", "BV": 2.49202548}, {"O": 3.733e-05, "H": 3.75e-05, "L": 3.629e-05, "C": 3.73e-05, "V": 230547.16851409, "T": "2017-12-16T07:40:00", "BV": 8.51190443}, {"O": 3.74e-05, "H": 3.759e-05, "L": 3.708e-05, "C": 3.737e-05, "V": 114289.51135904, "T": "2017-12-16T07:45:00", "BV": 4.26435363}, {"O": 3.741e-05, "H": 3.821e-05, "L": 3.741e-05, "C": 3.821e-05, "V": 90585.14250067, "T": "2017-12-16T07:50:00", "BV": 3.42093633}, {"O": 3.821e-05, "H": 3.829e-05, "L": 3.766e-05, "C": 3.801e-05, "V": 29065.41593312, "T": "2017-12-16T07:55:00", "BV": 1.10665166}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 41117.3754249, "T": "2017-12-16T08:00:00", "BV": 1.55770775}, {"O": 3.787e-05, "H": 3.817e-05, "L": 3.775e-05, "C": 3.817e-05, "V": 120356.42954268, "T": "2017-12-16T08:05:00", "BV": 4.56350784}, {"O": 3.794e-05, "H": 3.818e-05, "L": 3.794e-05, "C": 3.81e-05, "V": 31544.46005783, "T": "2017-12-16T08:10:00", "BV": 1.20141515}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.702e-05, "C": 3.774e-05, "V": 62781.59867066, "T": "2017-12-16T08:15:00", "BV": 2.38396734}, {"O": 3.793e-05, "H": 3.815e-05, "L": 3.781e-05, "C": 3.813e-05, "V": 48378.21582322, "T": "2017-12-16T08:20:00", "BV": 1.83621748}, {"O": 3.813e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 36916.4770269, "T": "2017-12-16T08:25:00", "BV": 1.40062875}, {"O": 3.786e-05, "H": 3.83e-05, "L": 3.786e-05, "C": 3.819e-05, "V": 19250.89711567, "T": "2017-12-16T08:30:00", "BV": 0.7333968}, {"O": 3.819e-05, "H": 3.842e-05, "L": 3.819e-05, "C": 3.833e-05, "V": 42194.39884409, "T": "2017-12-16T08:35:00", "BV": 1.6181581}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.785e-05, "C": 3.805e-05, "V": 33091.50832533, "T": "2017-12-16T08:40:00", "BV": 1.26268931}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.791e-05, "V": 63443.88200339, "T": "2017-12-16T08:45:00", "BV": 2.4078735}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 24036.16662827, "T": "2017-12-16T08:50:00", "BV": 0.9128039}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.785e-05, "C": 3.84e-05, "V": 132198.8749421, "T": "2017-12-16T08:55:00", "BV": 5.06500075}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.787e-05, "C": 3.797e-05, "V": 21953.15560085, "T": "2017-12-16T09:00:00", "BV": 0.83902545}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.798e-05, "C": 3.81e-05, "V": 63766.51023884, "T": "2017-12-16T09:05:00", "BV": 2.42655522}, {"O": 3.818e-05, "H": 3.849e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 86588.69329273, "T": "2017-12-16T09:10:00", "BV": 3.29964885}, {"O": 3.81e-05, "H": 3.824e-05, "L": 3.784e-05, "C": 3.805e-05, "V": 57479.02927889, "T": "2017-12-16T09:15:00", "BV": 2.18589378}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.777e-05, "C": 3.791e-05, "V": 54701.26980883, "T": "2017-12-16T09:20:00", "BV": 2.0714567}, {"O": 3.791e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 32232.1471334, "T": "2017-12-16T09:25:00", "BV": 1.22487362}, {"O": 3.79e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.805e-05, "V": 51198.32589565, "T": "2017-12-16T09:30:00", "BV": 1.95311979}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.81e-05, "V": 34760.91494857, "T": "2017-12-16T09:35:00", "BV": 1.3239764}, {"O": 3.811e-05, "H": 3.835e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 50215.20412197, "T": "2017-12-16T09:40:00", "BV": 1.91341891}, {"O": 3.807e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 29085.81532649, "T": "2017-12-16T09:45:00", "BV": 1.10678116}, {"O": 3.801e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.827e-05, "V": 14305.24733773, "T": "2017-12-16T09:50:00", "BV": 0.54674466}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.826e-05, "V": 112088.81039072, "T": "2017-12-16T09:55:00", "BV": 4.28865066}, {"O": 3.826e-05, "H": 3.827e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 50717.57196764, "T": "2017-12-16T10:00:00", "BV": 1.93392286}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.748e-05, "C": 3.756e-05, "V": 81789.20024793, "T": "2017-12-16T10:05:00", "BV": 3.09518989}, {"O": 3.765e-05, "H": 3.826e-05, "L": 3.758e-05, "C": 3.795e-05, "V": 60389.41826769, "T": "2017-12-16T10:10:00", "BV": 2.28602983}, {"O": 3.788e-05, "H": 3.829e-05, "L": 3.754e-05, "C": 3.807e-05, "V": 56238.97043688, "T": "2017-12-16T10:15:00", "BV": 2.14153588}, {"O": 3.807e-05, "H": 3.849e-05, "L": 3.807e-05, "C": 3.849e-05, "V": 58882.59498773, "T": "2017-12-16T10:20:00", "BV": 2.25128434}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 19500.10095885, "T": "2017-12-16T10:25:00", "BV": 0.7422172}, {"O": 3.807e-05, "H": 3.843e-05, "L": 3.797e-05, "C": 3.834e-05, "V": 68425.7232022, "T": "2017-12-16T10:30:00", "BV": 2.60856172}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 7718.11554851, "T": "2017-12-16T10:35:00", "BV": 0.29580339}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.81e-05, "V": 53283.0454803, "T": "2017-12-16T10:40:00", "BV": 2.02705674}, {"O": 3.81e-05, "H": 3.832e-05, "L": 3.801e-05, "C": 3.831e-05, "V": 19813.1944249, "T": "2017-12-16T10:45:00", "BV": 0.75703364}, {"O": 3.831e-05, "H": 3.834e-05, "L": 3.813e-05, "C": 3.834e-05, "V": 29297.3669034, "T": "2017-12-16T10:50:00", "BV": 1.12254173}, {"O": 3.832e-05, "H": 3.835e-05, "L": 3.815e-05, "C": 3.835e-05, "V": 43600.29471693, "T": "2017-12-16T10:55:00", "BV": 1.66947411}, {"O": 3.835e-05, "H": 3.843e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 44679.70264527, "T": "2017-12-16T11:00:00", "BV": 1.70828829}, {"O": 3.839e-05, "H": 3.843e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 27397.60200423, "T": "2017-12-16T11:05:00", "BV": 1.05073015}, {"O": 3.832e-05, "H": 3.88e-05, "L": 3.832e-05, "C": 3.877e-05, "V": 28348.66936402, "T": "2017-12-16T11:10:00", "BV": 1.09210769}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.872e-05, "V": 56357.09378033, "T": "2017-12-16T11:15:00", "BV": 2.17858462}, {"O": 3.872e-05, "H": 3.875e-05, "L": 3.857e-05, "C": 3.875e-05, "V": 30677.38806354, "T": "2017-12-16T11:20:00", "BV": 1.18550238}, {"O": 3.875e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.88e-05, "V": 57334.82951145, "T": "2017-12-16T11:25:00", "BV": 2.22221174}, {"O": 3.88e-05, "H": 3.884e-05, "L": 3.861e-05, "C": 3.874e-05, "V": 61781.44179886, "T": "2017-12-16T11:30:00", "BV": 2.39347514}, {"O": 3.882e-05, "H": 3.884e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 36973.32798493, "T": "2017-12-16T11:35:00", "BV": 1.43285565}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 53243.26096905, "T": "2017-12-16T11:40:00", "BV": 2.05630118}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 45424.9384593, "T": "2017-12-16T11:45:00", "BV": 1.74490468}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 75523.27411582, "T": "2017-12-16T11:50:00", "BV": 2.88941581}, {"O": 3.815e-05, "H": 3.833e-05, "L": 3.792e-05, "C": 3.832e-05, "V": 108847.80294332, "T": "2017-12-16T11:55:00", "BV": 4.15498795}, {"O": 3.832e-05, "H": 3.833e-05, "L": 3.805e-05, "C": 3.83e-05, "V": 38624.87477566, "T": "2017-12-16T12:00:00", "BV": 1.47976158}, {"O": 3.833e-05, "H": 3.86e-05, "L": 3.833e-05, "C": 3.858e-05, "V": 43917.2664281, "T": "2017-12-16T12:05:00", "BV": 1.68624341}, {"O": 3.845e-05, "H": 3.858e-05, "L": 3.808e-05, "C": 3.831e-05, "V": 19500.22823238, "T": "2017-12-16T12:10:00", "BV": 0.74885302}, {"O": 3.832e-05, "H": 3.86e-05, "L": 3.811e-05, "C": 3.858e-05, "V": 40364.89581639, "T": "2017-12-16T12:15:00", "BV": 1.55196848}, {"O": 3.857e-05, "H": 3.874e-05, "L": 3.822e-05, "C": 3.871e-05, "V": 33924.59655031, "T": "2017-12-16T12:20:00", "BV": 1.30924092}, {"O": 3.871e-05, "H": 3.879e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 38554.06717538, "T": "2017-12-16T12:25:00", "BV": 1.49194589}, {"O": 3.863e-05, "H": 3.877e-05, "L": 3.861e-05, "C": 3.868e-05, "V": 38279.53392876, "T": "2017-12-16T12:30:00", "BV": 1.47923551}, {"O": 3.868e-05, "H": 3.988e-05, "L": 3.868e-05, "C": 3.919e-05, "V": 370690.04549417, "T": "2017-12-16T12:35:00", "BV": 14.58955765}, {"O": 3.9e-05, "H": 3.968e-05, "L": 3.9e-05, "C": 3.962e-05, "V": 109956.149926, "T": "2017-12-16T12:40:00", "BV": 4.32532184}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 53395.83648372, "T": "2017-12-16T12:45:00", "BV": 2.10781063}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.933e-05, "V": 93014.92615316, "T": "2017-12-16T12:50:00", "BV": 3.66385929}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 59385.37251839, "T": "2017-12-16T12:55:00", "BV": 2.32782694}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 57035.86409138, "T": "2017-12-16T13:00:00", "BV": 2.2240285}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 25167.4567809, "T": "2017-12-16T13:05:00", "BV": 0.97346694}, {"O": 3.873e-05, "H": 3.97e-05, "L": 3.807e-05, "C": 3.85e-05, "V": 219706.04771228, "T": "2017-12-16T13:10:00", "BV": 8.57525475}, {"O": 3.85e-05, "H": 3.889e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 87973.8505198, "T": "2017-12-16T13:15:00", "BV": 3.40428614}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 211442.06704202, "T": "2017-12-16T13:20:00", "BV": 8.02127951}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 115516.15344707, "T": "2017-12-16T13:25:00", "BV": 4.30869943}, {"O": 3.708e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 126619.97015676, "T": "2017-12-16T13:30:00", "BV": 4.7050907}, {"O": 3.68e-05, "H": 3.721e-05, "L": 3.653e-05, "C": 3.7e-05, "V": 151639.23940232, "T": "2017-12-16T13:35:00", "BV": 5.60082823}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.682e-05, "C": 3.684e-05, "V": 73273.26283447, "T": "2017-12-16T13:40:00", "BV": 2.71966216}, {"O": 3.699e-05, "H": 3.748e-05, "L": 3.699e-05, "C": 3.748e-05, "V": 45731.24341085, "T": "2017-12-16T13:45:00", "BV": 1.70121689}, {"O": 3.748e-05, "H": 3.762e-05, "L": 3.699e-05, "C": 3.762e-05, "V": 52331.15662133, "T": "2017-12-16T13:50:00", "BV": 1.96215396}, {"O": 3.762e-05, "H": 3.771e-05, "L": 3.7e-05, "C": 3.748e-05, "V": 141317.59736648, "T": "2017-12-16T13:55:00", "BV": 5.27258468}, {"O": 3.748e-05, "H": 3.754e-05, "L": 3.653e-05, "C": 3.742e-05, "V": 124208.62953897, "T": "2017-12-16T14:00:00", "BV": 4.60927531}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.748e-05, "V": 46442.1586662, "T": "2017-12-16T14:05:00", "BV": 1.73678089}, {"O": 3.748e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 71315.68204717, "T": "2017-12-16T14:10:00", "BV": 2.67667836}, {"O": 3.758e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.76e-05, "V": 61931.50688054, "T": "2017-12-16T14:15:00", "BV": 2.32706249}, {"O": 3.761e-05, "H": 3.77e-05, "L": 3.751e-05, "C": 3.756e-05, "V": 58231.00098479, "T": "2017-12-16T14:20:00", "BV": 2.19025792}, {"O": 3.756e-05, "H": 3.768e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 54000.39704547, "T": "2017-12-16T14:25:00", "BV": 2.01886684}, {"O": 3.712e-05, "H": 3.719e-05, "L": 3.645e-05, "C": 3.704e-05, "V": 83183.06736587, "T": "2017-12-16T14:30:00", "BV": 3.0551316}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.661e-05, "C": 3.689e-05, "V": 117505.17270948, "T": "2017-12-16T14:35:00", "BV": 4.34182606}, {"O": 3.689e-05, "H": 3.743e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 80629.85590132, "T": "2017-12-16T14:40:00", "BV": 2.99079469}, {"O": 3.706e-05, "H": 3.743e-05, "L": 3.704e-05, "C": 3.71e-05, "V": 30283.53712768, "T": "2017-12-16T14:45:00", "BV": 1.12436189}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.671e-05, "C": 3.682e-05, "V": 33046.09664076, "T": "2017-12-16T14:50:00", "BV": 1.21790091}, {"O": 3.678e-05, "H": 3.682e-05, "L": 3.66e-05, "C": 3.667e-05, "V": 64918.84445043, "T": "2017-12-16T14:55:00", "BV": 2.38398797}, {"O": 3.66e-05, "H": 3.698e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 87019.17658419, "T": "2017-12-16T15:00:00", "BV": 3.18772025}, {"O": 3.669e-05, "H": 3.672e-05, "L": 3.651e-05, "C": 3.664e-05, "V": 63679.60465741, "T": "2017-12-16T15:05:00", "BV": 2.33328013}, {"O": 3.663e-05, "H": 3.666e-05, "L": 3.644e-05, "C": 3.651e-05, "V": 41483.59652071, "T": "2017-12-16T15:10:00", "BV": 1.51656982}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.636e-05, "C": 3.646e-05, "V": 101265.95757782, "T": "2017-12-16T15:15:00", "BV": 3.6897997}, {"O": 3.646e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.655e-05, "V": 204655.53364908, "T": "2017-12-16T15:20:00", "BV": 7.46467388}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.639e-05, "C": 3.645e-05, "V": 51254.6771512, "T": "2017-12-16T15:25:00", "BV": 1.87196797}, {"O": 3.637e-05, "H": 3.684e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 58439.12543492, "T": "2017-12-16T15:30:00", "BV": 2.11390718}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.601e-05, "C": 3.626e-05, "V": 151255.2092891, "T": "2017-12-16T15:35:00", "BV": 5.49494371}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.586e-05, "C": 3.6e-05, "V": 75210.37920898, "T": "2017-12-16T15:40:00", "BV": 2.70740897}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 239527.30799116, "T": "2017-12-16T15:45:00", "BV": 8.56646258}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.521e-05, "V": 122467.75995269, "T": "2017-12-16T15:50:00", "BV": 4.32892028}, {"O": 3.521e-05, "H": 3.54e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 56534.90660636, "T": "2017-12-16T15:55:00", "BV": 1.98582967}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 63609.389885, "T": "2017-12-16T16:00:00", "BV": 2.23008605}, {"O": 3.508e-05, "H": 3.541e-05, "L": 3.508e-05, "C": 3.525e-05, "V": 47990.35971828, "T": "2017-12-16T16:05:00", "BV": 1.69525056}, {"O": 3.531e-05, "H": 3.541e-05, "L": 3.523e-05, "C": 3.541e-05, "V": 43700.85839433, "T": "2017-12-16T16:10:00", "BV": 1.54383362}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.536e-05, "V": 163642.56923504, "T": "2017-12-16T16:15:00", "BV": 5.79296889}, {"O": 3.536e-05, "H": 3.715e-05, "L": 3.536e-05, "C": 3.715e-05, "V": 139176.28388968, "T": "2017-12-16T16:20:00", "BV": 5.05765924}, {"O": 3.715e-05, "H": 3.716e-05, "L": 3.606e-05, "C": 3.638e-05, "V": 58512.08136233, "T": "2017-12-16T16:25:00", "BV": 2.13310172}, {"O": 3.664e-05, "H": 3.717e-05, "L": 3.664e-05, "C": 3.713e-05, "V": 109945.23292344, "T": "2017-12-16T16:30:00", "BV": 4.06057426}, {"O": 3.681e-05, "H": 3.713e-05, "L": 3.681e-05, "C": 3.685e-05, "V": 90243.70787529, "T": "2017-12-16T16:35:00", "BV": 3.33445435}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 41765.56752011, "T": "2017-12-16T16:40:00", "BV": 1.53306704}, {"O": 3.649e-05, "H": 3.73e-05, "L": 3.639e-05, "C": 3.655e-05, "V": 39462.82787055, "T": "2017-12-16T16:45:00", "BV": 1.44868681}, {"O": 3.671e-05, "H": 3.7e-05, "L": 3.649e-05, "C": 3.651e-05, "V": 65206.52507431, "T": "2017-12-16T16:50:00", "BV": 2.38773025}, {"O": 3.651e-05, "H": 3.653e-05, "L": 3.599e-05, "C": 3.643e-05, "V": 97168.93648607, "T": "2017-12-16T16:55:00", "BV": 3.50590972}, {"O": 3.618e-05, "H": 3.648e-05, "L": 3.608e-05, "C": 3.642e-05, "V": 25454.64577792, "T": "2017-12-16T17:00:00", "BV": 0.92448029}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.61e-05, "C": 3.642e-05, "V": 43020.59201571, "T": "2017-12-16T17:05:00", "BV": 1.56575642}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.612e-05, "C": 3.648e-05, "V": 19998.13609517, "T": "2017-12-16T17:10:00", "BV": 0.72747985}, {"O": 3.648e-05, "H": 3.695e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 103110.91809822, "T": "2017-12-16T17:15:00", "BV": 3.73829806}, {"O": 3.65e-05, "H": 3.688e-05, "L": 3.608e-05, "C": 3.65e-05, "V": 54309.98716261, "T": "2017-12-16T17:20:00", "BV": 1.98508374}, {"O": 3.644e-05, "H": 3.652e-05, "L": 3.62e-05, "C": 3.634e-05, "V": 69788.25586162, "T": "2017-12-16T17:25:00", "BV": 2.53645277}, {"O": 3.634e-05, "H": 3.66e-05, "L": 3.627e-05, "C": 3.628e-05, "V": 22566.29514074, "T": "2017-12-16T17:30:00", "BV": 0.82164149}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.644e-05, "V": 26284.76491033, "T": "2017-12-16T17:35:00", "BV": 0.956319}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.616e-05, "C": 3.619e-05, "V": 26316.81511593, "T": "2017-12-16T17:40:00", "BV": 0.95228051}, {"O": 3.62e-05, "H": 3.638e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 51860.18989358, "T": "2017-12-16T17:45:00", "BV": 1.87668929}, {"O": 3.617e-05, "H": 3.636e-05, "L": 3.604e-05, "C": 3.636e-05, "V": 31757.95565863, "T": "2017-12-16T17:50:00", "BV": 1.1476529}, {"O": 3.617e-05, "H": 3.636e-05, "L": 3.616e-05, "C": 3.635e-05, "V": 13528.97306546, "T": "2017-12-16T17:55:00", "BV": 0.49134936}, {"O": 3.635e-05, "H": 3.638e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 47180.35216863, "T": "2017-12-16T18:00:00", "BV": 1.71279688}, {"O": 3.616e-05, "H": 3.637e-05, "L": 3.616e-05, "C": 3.637e-05, "V": 28251.46447544, "T": "2017-12-16T18:05:00", "BV": 1.02570915}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 13896.73024753, "T": "2017-12-16T18:10:00", "BV": 0.50318236}, {"O": 3.618e-05, "H": 3.636e-05, "L": 3.607e-05, "C": 3.636e-05, "V": 30881.77366751, "T": "2017-12-16T18:15:00", "BV": 1.11898251}, {"O": 3.636e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 39574.0051429, "T": "2017-12-16T18:20:00", "BV": 1.43985539}, {"O": 3.64e-05, "H": 3.666e-05, "L": 3.601e-05, "C": 3.61e-05, "V": 105414.63303275, "T": "2017-12-16T18:25:00", "BV": 3.82136266}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.57e-05, "C": 3.622e-05, "V": 87890.50829512, "T": "2017-12-16T18:30:00", "BV": 3.15396328}, {"O": 3.592e-05, "H": 3.632e-05, "L": 3.591e-05, "C": 3.632e-05, "V": 40695.50948132, "T": "2017-12-16T18:35:00", "BV": 1.4733966}, {"O": 3.632e-05, "H": 3.649e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 21889.03580258, "T": "2017-12-16T18:40:00", "BV": 0.79490677}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 11435.59897338, "T": "2017-12-16T18:45:00", "BV": 0.41564365}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.639e-05, "V": 9052.53820252, "T": "2017-12-16T18:50:00", "BV": 0.32875744}, {"O": 3.639e-05, "H": 3.642e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 12262.91355795, "T": "2017-12-16T18:55:00", "BV": 0.44546823}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 36730.92302555, "T": "2017-12-16T19:00:00", "BV": 1.33299874}, {"O": 3.627e-05, "H": 3.633e-05, "L": 3.55e-05, "C": 3.586e-05, "V": 72275.27866508, "T": "2017-12-16T19:05:00", "BV": 2.60158868}, {"O": 3.586e-05, "H": 3.646e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 33130.23673895, "T": "2017-12-16T19:10:00", "BV": 1.19454011}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 30204.65628289, "T": "2017-12-16T19:15:00", "BV": 1.07685098}, {"O": 3.555e-05, "H": 3.597e-05, "L": 3.553e-05, "C": 3.586e-05, "V": 62447.97130057, "T": "2017-12-16T19:20:00", "BV": 2.22903877}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 59333.5765144, "T": "2017-12-16T19:25:00", "BV": 2.11253699}, {"O": 3.55e-05, "H": 3.553e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 43441.09827716, "T": "2017-12-16T19:30:00", "BV": 1.54164158}, {"O": 3.542e-05, "H": 3.6e-05, "L": 3.539e-05, "C": 3.573e-05, "V": 62532.0416493, "T": "2017-12-16T19:35:00", "BV": 2.22653417}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.539e-05, "C": 3.562e-05, "V": 29944.79764794, "T": "2017-12-16T19:40:00", "BV": 1.06499152}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.519e-05, "C": 3.53e-05, "V": 73122.38753309, "T": "2017-12-16T19:45:00", "BV": 2.58622638}, {"O": 3.53e-05, "H": 3.551e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 53363.13189372, "T": "2017-12-16T19:50:00", "BV": 1.88678584}, {"O": 3.517e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 86493.802635, "T": "2017-12-16T19:55:00", "BV": 3.02878728}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 162852.8911652, "T": "2017-12-16T20:00:00", "BV": 5.69163156}, {"O": 3.47e-05, "H": 3.502e-05, "L": 3.465e-05, "C": 3.501e-05, "V": 163949.79444809, "T": "2017-12-16T20:05:00", "BV": 5.72424773}, {"O": 3.501e-05, "H": 3.537e-05, "L": 3.501e-05, "C": 3.536e-05, "V": 36166.9482345, "T": "2017-12-16T20:10:00", "BV": 1.27568635}, {"O": 3.536e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.536e-05, "V": 53475.49787574, "T": "2017-12-16T20:15:00", "BV": 1.89108943}, {"O": 3.532e-05, "H": 3.596e-05, "L": 3.531e-05, "C": 3.535e-05, "V": 33748.98612868, "T": "2017-12-16T20:20:00", "BV": 1.20113654}, {"O": 3.532e-05, "H": 3.553e-05, "L": 3.506e-05, "C": 3.517e-05, "V": 43858.88082996, "T": "2017-12-16T20:25:00", "BV": 1.54453906}, {"O": 3.517e-05, "H": 3.543e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 24783.11506997, "T": "2017-12-16T20:30:00", "BV": 0.87153918}, {"O": 3.51e-05, "H": 3.554e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 46585.04539528, "T": "2017-12-16T20:35:00", "BV": 1.6353676}, {"O": 3.509e-05, "H": 3.59e-05, "L": 3.502e-05, "C": 3.554e-05, "V": 81464.29809256, "T": "2017-12-16T20:40:00", "BV": 2.89550808}, {"O": 3.58e-05, "H": 3.591e-05, "L": 3.555e-05, "C": 3.58e-05, "V": 38070.55073423, "T": "2017-12-16T20:45:00", "BV": 1.35972514}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.542e-05, "C": 3.551e-05, "V": 16446.15805307, "T": "2017-12-16T20:50:00", "BV": 0.5846973}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.536e-05, "C": 3.56e-05, "V": 45769.51179194, "T": "2017-12-16T20:55:00", "BV": 1.62494063}, {"O": 3.56e-05, "H": 3.626e-05, "L": 3.541e-05, "C": 3.573e-05, "V": 53033.10832527, "T": "2017-12-16T21:00:00", "BV": 1.88989446}, {"O": 3.573e-05, "H": 3.64e-05, "L": 3.568e-05, "C": 3.608e-05, "V": 64344.02455882, "T": "2017-12-16T21:05:00", "BV": 2.31821684}, {"O": 3.608e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 46087.50242236, "T": "2017-12-16T21:10:00", "BV": 1.6644855}, {"O": 3.64e-05, "H": 3.646e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 53137.21595468, "T": "2017-12-16T21:15:00", "BV": 1.92866021}, {"O": 3.61e-05, "H": 3.646e-05, "L": 3.609e-05, "C": 3.646e-05, "V": 19334.49905356, "T": "2017-12-16T21:20:00", "BV": 0.70104714}, {"O": 3.625e-05, "H": 3.647e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 35060.43101683, "T": "2017-12-16T21:25:00", "BV": 1.2751561}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 43016.80526277, "T": "2017-12-16T21:30:00", "BV": 1.56192394}, {"O": 3.625e-05, "H": 3.679e-05, "L": 3.625e-05, "C": 3.656e-05, "V": 98104.63482191, "T": "2017-12-16T21:35:00", "BV": 3.57363878}, {"O": 3.656e-05, "H": 3.687e-05, "L": 3.635e-05, "C": 3.649e-05, "V": 36463.38004107, "T": "2017-12-16T21:40:00", "BV": 1.33644431}, {"O": 3.649e-05, "H": 3.657e-05, "L": 3.625e-05, "C": 3.635e-05, "V": 46782.04126446, "T": "2017-12-16T21:45:00", "BV": 1.70146706}, {"O": 3.635e-05, "H": 3.638e-05, "L": 3.614e-05, "C": 3.626e-05, "V": 90620.96338418, "T": "2017-12-16T21:50:00", "BV": 3.28989723}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 29562.63117462, "T": "2017-12-16T21:55:00", "BV": 1.06850013}, {"O": 3.611e-05, "H": 3.614e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 80786.96605884, "T": "2017-12-16T22:00:00", "BV": 2.91500875}, {"O": 3.6e-05, "H": 3.616e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 62125.70380025, "T": "2017-12-16T22:05:00", "BV": 2.24058696}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 56100.68451376, "T": "2017-12-16T22:10:00", "BV": 2.0190354}, {"O": 3.599e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.597e-05, "V": 59016.60092052, "T": "2017-12-16T22:15:00", "BV": 2.12232614}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.571e-05, "C": 3.589e-05, "V": 38571.53516031, "T": "2017-12-16T22:20:00", "BV": 1.38406973}, {"O": 3.584e-05, "H": 3.596e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 31068.49853751, "T": "2017-12-16T22:25:00", "BV": 1.11473083}, {"O": 3.589e-05, "H": 3.597e-05, "L": 3.57e-05, "C": 3.596e-05, "V": 42687.83036204, "T": "2017-12-16T22:30:00", "BV": 1.53049284}, {"O": 3.572e-05, "H": 3.585e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 109424.52369911, "T": "2017-12-16T22:35:00", "BV": 3.86936646}, {"O": 3.521e-05, "H": 3.545e-05, "L": 3.499e-05, "C": 3.518e-05, "V": 148099.61153753, "T": "2017-12-16T22:40:00", "BV": 5.21444993}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.486e-05, "C": 3.504e-05, "V": 98791.69452773, "T": "2017-12-16T22:45:00", "BV": 3.45855475}, {"O": 3.515e-05, "H": 3.533e-05, "L": 3.493e-05, "C": 3.53e-05, "V": 110072.35451491, "T": "2017-12-16T22:50:00", "BV": 3.86063294}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.525e-05, "V": 98497.92389959, "T": "2017-12-16T22:55:00", "BV": 3.44684281}, {"O": 3.502e-05, "H": 3.525e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 35919.93689349, "T": "2017-12-16T23:00:00", "BV": 1.25624642}, {"O": 3.496e-05, "H": 3.544e-05, "L": 3.493e-05, "C": 3.515e-05, "V": 67130.65234161, "T": "2017-12-16T23:05:00", "BV": 2.3623957}, {"O": 3.528e-05, "H": 3.543e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 75156.09928247, "T": "2017-12-16T23:10:00", "BV": 2.64625666}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.454e-05, "C": 3.469e-05, "V": 119473.39355122, "T": "2017-12-16T23:15:00", "BV": 4.14980164}, {"O": 3.469e-05, "H": 3.486e-05, "L": 3.455e-05, "C": 3.485e-05, "V": 81534.74425705, "T": "2017-12-16T23:20:00", "BV": 2.83719942}, {"O": 3.479e-05, "H": 3.536e-05, "L": 3.475e-05, "C": 3.508e-05, "V": 64699.32344598, "T": "2017-12-16T23:25:00", "BV": 2.26744683}, {"O": 3.508e-05, "H": 3.534e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 43729.68800127, "T": "2017-12-16T23:30:00", "BV": 1.52960159}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 30758.51491638, "T": "2017-12-16T23:35:00", "BV": 1.07405831}, {"O": 3.494e-05, "H": 3.555e-05, "L": 3.489e-05, "C": 3.528e-05, "V": 63966.24680385, "T": "2017-12-16T23:40:00", "BV": 2.25441388}, {"O": 3.529e-05, "H": 3.553e-05, "L": 3.527e-05, "C": 3.544e-05, "V": 45213.77440118, "T": "2017-12-16T23:45:00", "BV": 1.60059852}, {"O": 3.53e-05, "H": 3.616e-05, "L": 3.528e-05, "C": 3.547e-05, "V": 148263.64695154, "T": "2017-12-16T23:50:00", "BV": 5.32909101}, {"O": 3.547e-05, "H": 3.565e-05, "L": 3.528e-05, "C": 3.563e-05, "V": 34298.58000979, "T": "2017-12-16T23:55:00", "BV": 1.21468754}, {"O": 3.563e-05, "H": 3.567e-05, "L": 3.531e-05, "C": 3.564e-05, "V": 23550.01185479, "T": "2017-12-17T00:00:00", "BV": 0.83705811}, {"O": 3.563e-05, "H": 3.588e-05, "L": 3.528e-05, "C": 3.588e-05, "V": 41842.30439897, "T": "2017-12-17T00:05:00", "BV": 1.48602769}, {"O": 3.561e-05, "H": 3.616e-05, "L": 3.554e-05, "C": 3.562e-05, "V": 92116.7259845, "T": "2017-12-17T00:10:00", "BV": 3.2999913}, {"O": 3.609e-05, "H": 3.616e-05, "L": 3.543e-05, "C": 3.556e-05, "V": 68542.91332037, "T": "2017-12-17T00:15:00", "BV": 2.45177}, {"O": 3.557e-05, "H": 3.616e-05, "L": 3.556e-05, "C": 3.616e-05, "V": 45698.29059398, "T": "2017-12-17T00:20:00", "BV": 1.64333819}, {"O": 3.592e-05, "H": 3.624e-05, "L": 3.533e-05, "C": 3.543e-05, "V": 131235.75742051, "T": "2017-12-17T00:25:00", "BV": 4.69755272}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.517e-05, "C": 3.529e-05, "V": 86642.06202494, "T": "2017-12-17T00:30:00", "BV": 3.06283434}, {"O": 3.517e-05, "H": 3.54e-05, "L": 3.506e-05, "C": 3.54e-05, "V": 14086.73873545, "T": "2017-12-17T00:35:00", "BV": 0.49624281}, {"O": 3.539e-05, "H": 3.58e-05, "L": 3.539e-05, "C": 3.573e-05, "V": 31259.73302086, "T": "2017-12-17T00:40:00", "BV": 1.11080185}, {"O": 3.573e-05, "H": 3.581e-05, "L": 3.546e-05, "C": 3.581e-05, "V": 39903.25796099, "T": "2017-12-17T00:45:00", "BV": 1.42684451}, {"O": 3.581e-05, "H": 3.625e-05, "L": 3.549e-05, "C": 3.618e-05, "V": 84625.58072379, "T": "2017-12-17T00:50:00", "BV": 3.04297145}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.593e-05, "C": 3.608e-05, "V": 32343.33393168, "T": "2017-12-17T00:55:00", "BV": 1.16764996}, {"O": 3.593e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 65092.11909116, "T": "2017-12-17T01:00:00", "BV": 2.33427117}, {"O": 3.582e-05, "H": 3.586e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 61019.25918948, "T": "2017-12-17T01:05:00", "BV": 2.18546732}, {"O": 3.572e-05, "H": 3.584e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 114802.44856907, "T": "2017-12-17T01:10:00", "BV": 4.07717529}, {"O": 3.545e-05, "H": 3.683e-05, "L": 3.53e-05, "C": 3.682e-05, "V": 144018.42121188, "T": "2017-12-17T01:15:00", "BV": 5.20170384}, {"O": 3.683e-05, "H": 3.69e-05, "L": 3.557e-05, "C": 3.63e-05, "V": 128674.65672245, "T": "2017-12-17T01:20:00", "BV": 4.68164667}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 84057.42182384, "T": "2017-12-17T01:25:00", "BV": 3.03367874}, {"O": 3.616e-05, "H": 3.686e-05, "L": 3.616e-05, "C": 3.678e-05, "V": 115448.68194733, "T": "2017-12-17T01:30:00", "BV": 4.20697771}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.631e-05, "C": 3.662e-05, "V": 107348.33067032, "T": "2017-12-17T01:35:00", "BV": 3.93698046}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 68625.18333849, "T": "2017-12-17T01:40:00", "BV": 2.50330068}, {"O": 3.636e-05, "H": 3.685e-05, "L": 3.636e-05, "C": 3.66e-05, "V": 48210.28215954, "T": "2017-12-17T01:45:00", "BV": 1.76074996}, {"O": 3.682e-05, "H": 3.685e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 50118.18103231, "T": "2017-12-17T01:50:00", "BV": 1.84236342}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 50587.18167448, "T": "2017-12-17T01:55:00", "BV": 1.86144202}, {"O": 3.68e-05, "H": 3.728e-05, "L": 3.68e-05, "C": 3.728e-05, "V": 99952.17727611, "T": "2017-12-17T02:00:00", "BV": 3.70220348}, {"O": 3.714e-05, "H": 3.811e-05, "L": 3.71e-05, "C": 3.804e-05, "V": 242502.86107538, "T": "2017-12-17T02:05:00", "BV": 9.13056178}, {"O": 3.804e-05, "H": 3.826e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 254781.4474548, "T": "2017-12-17T02:10:00", "BV": 9.64326859}, {"O": 3.779e-05, "H": 3.804e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 174586.38306311, "T": "2017-12-17T02:15:00", "BV": 6.55087487}, {"O": 3.7e-05, "H": 3.728e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 82754.48943779, "T": "2017-12-17T02:20:00", "BV": 3.04882542}, {"O": 3.676e-05, "H": 3.7e-05, "L": 3.664e-05, "C": 3.675e-05, "V": 53017.98233771, "T": "2017-12-17T02:25:00", "BV": 1.9511391}, {"O": 3.675e-05, "H": 3.693e-05, "L": 3.66e-05, "C": 3.675e-05, "V": 43359.34508777, "T": "2017-12-17T02:30:00", "BV": 1.59536591}, {"O": 3.668e-05, "H": 3.696e-05, "L": 3.635e-05, "C": 3.646e-05, "V": 98597.16491351, "T": "2017-12-17T02:35:00", "BV": 3.61583701}, {"O": 3.646e-05, "H": 3.699e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 82873.28464598, "T": "2017-12-17T02:40:00", "BV": 3.01901994}, {"O": 3.609e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.631e-05, "V": 64355.85148463, "T": "2017-12-17T02:45:00", "BV": 2.32785263}, {"O": 3.647e-05, "H": 3.7e-05, "L": 3.635e-05, "C": 3.671e-05, "V": 41928.04382939, "T": "2017-12-17T02:50:00", "BV": 1.53798846}, {"O": 3.671e-05, "H": 3.728e-05, "L": 3.659e-05, "C": 3.672e-05, "V": 134645.40003539, "T": "2017-12-17T02:55:00", "BV": 4.96265766}, {"O": 3.673e-05, "H": 3.699e-05, "L": 3.62e-05, "C": 3.671e-05, "V": 84638.32412027, "T": "2017-12-17T03:00:00", "BV": 3.09834325}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.625e-05, "C": 3.633e-05, "V": 33178.27570194, "T": "2017-12-17T03:05:00", "BV": 1.21071418}, {"O": 3.633e-05, "H": 3.686e-05, "L": 3.627e-05, "C": 3.686e-05, "V": 48723.95543922, "T": "2017-12-17T03:10:00", "BV": 1.77650691}, {"O": 3.675e-05, "H": 3.693e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 39523.32101947, "T": "2017-12-17T03:15:00", "BV": 1.44632034}, {"O": 3.637e-05, "H": 3.643e-05, "L": 3.636e-05, "C": 3.643e-05, "V": 126300.22837751, "T": "2017-12-17T03:20:00", "BV": 4.59590484}, {"O": 3.64e-05, "H": 3.677e-05, "L": 3.627e-05, "C": 3.673e-05, "V": 76714.73412558, "T": "2017-12-17T03:25:00", "BV": 2.79557226}, {"O": 3.642e-05, "H": 3.671e-05, "L": 3.625e-05, "C": 3.659e-05, "V": 89969.5433627, "T": "2017-12-17T03:30:00", "BV": 3.27916723}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.625e-05, "C": 3.629e-05, "V": 43594.79751565, "T": "2017-12-17T03:35:00", "BV": 1.58535314}, {"O": 3.629e-05, "H": 3.648e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 130089.86591836, "T": "2017-12-17T03:40:00", "BV": 4.72166589}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.623e-05, "C": 3.636e-05, "V": 60345.97428782, "T": "2017-12-17T03:45:00", "BV": 2.19033024}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.613e-05, "C": 3.62e-05, "V": 67222.93616299, "T": "2017-12-17T03:50:00", "BV": 2.43876836}, {"O": 3.614e-05, "H": 3.658e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 63325.69358273, "T": "2017-12-17T03:55:00", "BV": 2.29395268}, {"O": 3.652e-05, "H": 3.679e-05, "L": 3.639e-05, "C": 3.664e-05, "V": 33282.638293, "T": "2017-12-17T04:00:00", "BV": 1.21766825}, {"O": 3.667e-05, "H": 3.692e-05, "L": 3.664e-05, "C": 3.681e-05, "V": 49587.2977805, "T": "2017-12-17T04:05:00", "BV": 1.82341612}, {"O": 3.68e-05, "H": 3.716e-05, "L": 3.68e-05, "C": 3.71e-05, "V": 52230.8128671, "T": "2017-12-17T04:10:00", "BV": 1.93117247}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 116328.56917479, "T": "2017-12-17T04:15:00", "BV": 4.34104212}, {"O": 3.739e-05, "H": 3.75e-05, "L": 3.714e-05, "C": 3.722e-05, "V": 48612.01625299, "T": "2017-12-17T04:20:00", "BV": 1.81228612}, {"O": 3.721e-05, "H": 3.806e-05, "L": 3.72e-05, "C": 3.8e-05, "V": 134494.47890916, "T": "2017-12-17T04:25:00", "BV": 5.08428373}, {"O": 3.804e-05, "H": 3.82e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 235715.01270677, "T": "2017-12-17T04:30:00", "BV": 8.94309772}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.697e-05, "C": 3.745e-05, "V": 160525.14022553, "T": "2017-12-17T04:35:00", "BV": 5.96586959}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 35691.70642268, "T": "2017-12-17T04:40:00", "BV": 1.32873152}, {"O": 3.705e-05, "H": 3.761e-05, "L": 3.701e-05, "C": 3.749e-05, "V": 37324.02961699, "T": "2017-12-17T04:45:00", "BV": 1.39147546}, {"O": 3.751e-05, "H": 3.763e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 26457.66591922, "T": "2017-12-17T04:50:00", "BV": 0.98869816}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.731e-05, "V": 46983.50975762, "T": "2017-12-17T04:55:00", "BV": 1.75102871}, {"O": 3.731e-05, "H": 3.783e-05, "L": 3.725e-05, "C": 3.773e-05, "V": 129402.46302221, "T": "2017-12-17T05:00:00", "BV": 4.85718722}, {"O": 3.772e-05, "H": 3.825e-05, "L": 3.744e-05, "C": 3.77e-05, "V": 182484.92866651, "T": "2017-12-17T05:05:00", "BV": 6.90956775}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.603e-05, "C": 3.76e-05, "V": 456735.93751545, "T": "2017-12-17T05:10:00", "BV": 16.82862377}, {"O": 3.759e-05, "H": 3.773e-05, "L": 3.643e-05, "C": 3.729e-05, "V": 196199.1861322, "T": "2017-12-17T05:15:00", "BV": 7.27997391}, {"O": 3.706e-05, "H": 3.74e-05, "L": 3.706e-05, "C": 3.74e-05, "V": 54460.62506622, "T": "2017-12-17T05:20:00", "BV": 2.03071226}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.738e-05, "V": 29766.33535689, "T": "2017-12-17T05:25:00", "BV": 1.11260202}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.706e-05, "C": 3.719e-05, "V": 94024.58219134, "T": "2017-12-17T05:30:00", "BV": 3.50123532}, {"O": 3.719e-05, "H": 3.753e-05, "L": 3.719e-05, "C": 3.731e-05, "V": 44422.41019375, "T": "2017-12-17T05:35:00", "BV": 1.66249279}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 75880.09114987, "T": "2017-12-17T05:40:00", "BV": 2.81817172}, {"O": 3.7e-05, "H": 3.73e-05, "L": 3.661e-05, "C": 3.692e-05, "V": 57251.52500436, "T": "2017-12-17T05:45:00", "BV": 2.12027851}, {"O": 3.692e-05, "H": 3.734e-05, "L": 3.656e-05, "C": 3.686e-05, "V": 58055.30986995, "T": "2017-12-17T05:50:00", "BV": 2.15151419}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.669e-05, "C": 3.671e-05, "V": 44460.55915004, "T": "2017-12-17T05:55:00", "BV": 1.64179304}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.633e-05, "C": 3.659e-05, "V": 74886.36067769, "T": "2017-12-17T06:00:00", "BV": 2.75042745}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 26493.99882214, "T": "2017-12-17T06:05:00", "BV": 0.96487245}, {"O": 3.626e-05, "H": 3.662e-05, "L": 3.62e-05, "C": 3.639e-05, "V": 44321.41923017, "T": "2017-12-17T06:10:00", "BV": 1.613332}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 55929.32807477, "T": "2017-12-17T06:15:00", "BV": 2.02498362}, {"O": 3.636e-05, "H": 3.644e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 52201.85799569, "T": "2017-12-17T06:20:00", "BV": 1.89531603}, {"O": 3.615e-05, "H": 3.631e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 39335.75246437, "T": "2017-12-17T06:25:00", "BV": 1.41812836}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.59e-05, "C": 3.607e-05, "V": 58438.26991508, "T": "2017-12-17T06:30:00", "BV": 2.1057577}, {"O": 3.591e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.624e-05, "V": 60300.47352916, "T": "2017-12-17T06:35:00", "BV": 2.17387824}, {"O": 3.6e-05, "H": 3.625e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 30211.96897694, "T": "2017-12-17T06:40:00", "BV": 1.08934925}, {"O": 3.608e-05, "H": 3.632e-05, "L": 3.601e-05, "C": 3.631e-05, "V": 66386.58482851, "T": "2017-12-17T06:45:00", "BV": 2.39724809}, {"O": 3.632e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 81410.87533326, "T": "2017-12-17T06:50:00", "BV": 2.95091103}, {"O": 3.601e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 102015.57303039, "T": "2017-12-17T06:55:00", "BV": 3.67492372}, {"O": 3.593e-05, "H": 3.649e-05, "L": 3.593e-05, "C": 3.632e-05, "V": 107599.4136047, "T": "2017-12-17T07:00:00", "BV": 3.8978441}, {"O": 3.632e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 69272.37124374, "T": "2017-12-17T07:05:00", "BV": 2.51537397}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 33716.0322388, "T": "2017-12-17T07:10:00", "BV": 1.21169115}, {"O": 3.589e-05, "H": 3.617e-05, "L": 3.584e-05, "C": 3.596e-05, "V": 51458.04304278, "T": "2017-12-17T07:15:00", "BV": 1.8491128}, {"O": 3.595e-05, "H": 3.6e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 28995.36040485, "T": "2017-12-17T07:20:00", "BV": 1.04206215}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.581e-05, "C": 3.582e-05, "V": 24115.61442804, "T": "2017-12-17T07:25:00", "BV": 0.86496127}, {"O": 3.582e-05, "H": 3.59e-05, "L": 3.577e-05, "C": 3.58e-05, "V": 54842.73333062, "T": "2017-12-17T07:30:00", "BV": 1.96379156}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.526e-05, "C": 3.562e-05, "V": 119348.15214515, "T": "2017-12-17T07:35:00", "BV": 4.23820589}, {"O": 3.562e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.586e-05, "V": 26015.34479554, "T": "2017-12-17T07:40:00", "BV": 0.93040432}, {"O": 3.587e-05, "H": 3.602e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 87766.71702945, "T": "2017-12-17T07:45:00", "BV": 3.15189575}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.563e-05, "C": 3.565e-05, "V": 49568.71866232, "T": "2017-12-17T07:50:00", "BV": 1.77389442}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.589e-05, "V": 27932.80813102, "T": "2017-12-17T07:55:00", "BV": 0.99800399}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 42364.45209799, "T": "2017-12-17T08:00:00", "BV": 1.51375148}, {"O": 3.566e-05, "H": 3.588e-05, "L": 3.562e-05, "C": 3.585e-05, "V": 36525.97654821, "T": "2017-12-17T08:05:00", "BV": 1.30642644}, {"O": 3.588e-05, "H": 3.599e-05, "L": 3.585e-05, "C": 3.59e-05, "V": 49030.85844759, "T": "2017-12-17T08:10:00", "BV": 1.76071761}, {"O": 3.59e-05, "H": 3.627e-05, "L": 3.59e-05, "C": 3.616e-05, "V": 71530.34772244, "T": "2017-12-17T08:15:00", "BV": 2.57647254}, {"O": 3.616e-05, "H": 3.624e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 85117.60817909, "T": "2017-12-17T08:20:00", "BV": 3.07722697}, {"O": 3.627e-05, "H": 3.731e-05, "L": 3.62e-05, "C": 3.719e-05, "V": 385591.68495272, "T": "2017-12-17T08:25:00", "BV": 14.16768766}, {"O": 3.725e-05, "H": 3.91e-05, "L": 3.725e-05, "C": 3.839e-05, "V": 442993.36587646, "T": "2017-12-17T08:30:00", "BV": 16.96598302}, {"O": 3.832e-05, "H": 3.853e-05, "L": 3.731e-05, "C": 3.786e-05, "V": 385293.68275562, "T": "2017-12-17T08:35:00", "BV": 14.59575955}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.735e-05, "C": 3.783e-05, "V": 356084.69050623, "T": "2017-12-17T08:40:00", "BV": 13.42210238}, {"O": 3.755e-05, "H": 3.76e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 248065.60324268, "T": "2017-12-17T08:45:00", "BV": 9.23126707}, {"O": 3.71e-05, "H": 3.794e-05, "L": 3.7e-05, "C": 3.792e-05, "V": 218767.8028398, "T": "2017-12-17T08:50:00", "BV": 8.20918775}, {"O": 3.793e-05, "H": 3.859e-05, "L": 3.76e-05, "C": 3.825e-05, "V": 210410.79193109, "T": "2017-12-17T08:55:00", "BV": 7.99148999}, {"O": 3.804e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 286862.87035411, "T": "2017-12-17T09:00:00", "BV": 10.99800535}, {"O": 3.832e-05, "H": 3.859e-05, "L": 3.762e-05, "C": 3.764e-05, "V": 315650.86310577, "T": "2017-12-17T09:05:00", "BV": 12.06260778}, {"O": 3.764e-05, "H": 3.815e-05, "L": 3.752e-05, "C": 3.797e-05, "V": 95028.38188754, "T": "2017-12-17T09:10:00", "BV": 3.58121973}, {"O": 3.787e-05, "H": 3.796e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 107684.67009009, "T": "2017-12-17T09:15:00", "BV": 4.04996076}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.605e-05, "C": 3.649e-05, "V": 140635.74435989, "T": "2017-12-17T09:20:00", "BV": 5.19178022}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.602e-05, "C": 3.67e-05, "V": 111028.73306082, "T": "2017-12-17T09:25:00", "BV": 4.0396276}, {"O": 3.662e-05, "H": 3.75e-05, "L": 3.662e-05, "C": 3.75e-05, "V": 34948.40674041, "T": "2017-12-17T09:30:00", "BV": 1.28962073}, {"O": 3.75e-05, "H": 3.771e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 61400.21083897, "T": "2017-12-17T09:35:00", "BV": 2.28092319}, {"O": 3.663e-05, "H": 3.723e-05, "L": 3.609e-05, "C": 3.691e-05, "V": 86309.04502278, "T": "2017-12-17T09:40:00", "BV": 3.16726241}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.641e-05, "C": 3.699e-05, "V": 46994.03841727, "T": "2017-12-17T09:45:00", "BV": 1.72890223}, {"O": 3.68e-05, "H": 3.693e-05, "L": 3.616e-05, "C": 3.64e-05, "V": 40383.75926949, "T": "2017-12-17T09:50:00", "BV": 1.47608205}, {"O": 3.66e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.63e-05, "V": 72491.24281104, "T": "2017-12-17T09:55:00", "BV": 2.6346715}, {"O": 3.63e-05, "H": 3.71e-05, "L": 3.627e-05, "C": 3.696e-05, "V": 90119.39792517, "T": "2017-12-17T10:00:00", "BV": 3.30458124}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 49362.76497988, "T": "2017-12-17T10:05:00", "BV": 1.82118108}, {"O": 3.669e-05, "H": 3.684e-05, "L": 3.651e-05, "C": 3.679e-05, "V": 31733.70518784, "T": "2017-12-17T10:10:00", "BV": 1.16296024}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 115083.66985711, "T": "2017-12-17T10:15:00", "BV": 4.20946958}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 114429.13211517, "T": "2017-12-17T10:20:00", "BV": 4.13963799}, {"O": 3.617e-05, "H": 3.632e-05, "L": 3.605e-05, "C": 3.632e-05, "V": 106979.88633459, "T": "2017-12-17T10:25:00", "BV": 3.86856376}, {"O": 3.627e-05, "H": 3.649e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 61322.74601015, "T": "2017-12-17T10:30:00", "BV": 2.22012386}, {"O": 3.648e-05, "H": 3.661e-05, "L": 3.637e-05, "C": 3.661e-05, "V": 55265.95209363, "T": "2017-12-17T10:35:00", "BV": 2.01590553}, {"O": 3.661e-05, "H": 3.684e-05, "L": 3.651e-05, "C": 3.684e-05, "V": 48416.87835347, "T": "2017-12-17T10:40:00", "BV": 1.77282159}, {"O": 3.684e-05, "H": 3.691e-05, "L": 3.646e-05, "C": 3.658e-05, "V": 83358.61445292, "T": "2017-12-17T10:45:00", "BV": 3.04725623}, {"O": 3.658e-05, "H": 3.693e-05, "L": 3.64e-05, "C": 3.642e-05, "V": 27940.01119482, "T": "2017-12-17T10:50:00", "BV": 1.02068651}, {"O": 3.642e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 33112.55979333, "T": "2017-12-17T10:55:00", "BV": 1.20600897}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.626e-05, "V": 53225.94129887, "T": "2017-12-17T11:00:00", "BV": 1.93669306}, {"O": 3.626e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.639e-05, "V": 38199.51996628, "T": "2017-12-17T11:05:00", "BV": 1.38582338}, {"O": 3.617e-05, "H": 3.668e-05, "L": 3.616e-05, "C": 3.643e-05, "V": 54099.02527782, "T": "2017-12-17T11:10:00", "BV": 1.97020854}, {"O": 3.643e-05, "H": 3.649e-05, "L": 3.618e-05, "C": 3.649e-05, "V": 41013.04455097, "T": "2017-12-17T11:15:00", "BV": 1.48797368}, {"O": 3.647e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.633e-05, "V": 51377.42813383, "T": "2017-12-17T11:20:00", "BV": 1.87388099}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.621e-05, "C": 3.636e-05, "V": 89862.29681907, "T": "2017-12-17T11:25:00", "BV": 3.26454704}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 39508.456024, "T": "2017-12-17T11:30:00", "BV": 1.43482566}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 48963.26582752, "T": "2017-12-17T11:35:00", "BV": 1.77884258}, {"O": 3.635e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.63e-05, "V": 51232.91923918, "T": "2017-12-17T11:40:00", "BV": 1.86142912}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.635e-05, "V": 68041.57002605, "T": "2017-12-17T11:45:00", "BV": 2.47340798}, {"O": 3.635e-05, "H": 3.67e-05, "L": 3.631e-05, "C": 3.67e-05, "V": 50550.82934568, "T": "2017-12-17T11:50:00", "BV": 1.84400785}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.631e-05, "C": 3.657e-05, "V": 151880.55786201, "T": "2017-12-17T11:55:00", "BV": 5.54358735}, {"O": 3.657e-05, "H": 3.667e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 72824.79079299, "T": "2017-12-17T12:00:00", "BV": 2.65537282}, {"O": 3.632e-05, "H": 3.653e-05, "L": 3.631e-05, "C": 3.634e-05, "V": 102994.66180883, "T": "2017-12-17T12:05:00", "BV": 3.74293103}, {"O": 3.632e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 86988.71744303, "T": "2017-12-17T12:10:00", "BV": 3.1614498}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.613e-05, "C": 3.615e-05, "V": 80900.30778705, "T": "2017-12-17T12:15:00", "BV": 2.93532062}, {"O": 3.613e-05, "H": 3.64e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 147777.33506745, "T": "2017-12-17T12:20:00", "BV": 5.34586394}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 191740.71903212, "T": "2017-12-17T12:25:00", "BV": 6.7903284}, {"O": 3.526e-05, "H": 3.559e-05, "L": 3.503e-05, "C": 3.52e-05, "V": 69024.45189451, "T": "2017-12-17T12:30:00", "BV": 2.42895843}, {"O": 3.519e-05, "H": 3.556e-05, "L": 3.517e-05, "C": 3.524e-05, "V": 98462.16437123, "T": "2017-12-17T12:35:00", "BV": 3.47331812}, {"O": 3.524e-05, "H": 3.579e-05, "L": 3.524e-05, "C": 3.56e-05, "V": 97175.67186109, "T": "2017-12-17T12:40:00", "BV": 3.45041598}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.531e-05, "C": 3.559e-05, "V": 61569.57204965, "T": "2017-12-17T12:45:00", "BV": 2.18568582}, {"O": 3.55e-05, "H": 3.735e-05, "L": 3.548e-05, "C": 3.687e-05, "V": 358074.85529372, "T": "2017-12-17T12:50:00", "BV": 12.90340184}, {"O": 3.641e-05, "H": 3.725e-05, "L": 3.611e-05, "C": 3.642e-05, "V": 146598.03754354, "T": "2017-12-17T12:55:00", "BV": 5.36740778}, {"O": 3.642e-05, "H": 3.674e-05, "L": 3.628e-05, "C": 3.634e-05, "V": 207822.57431767, "T": "2017-12-17T13:00:00", "BV": 7.5551255}, {"O": 3.634e-05, "H": 3.755e-05, "L": 3.634e-05, "C": 3.7e-05, "V": 227188.06551232, "T": "2017-12-17T13:05:00", "BV": 8.4134314}, {"O": 3.7e-05, "H": 3.73e-05, "L": 3.648e-05, "C": 3.693e-05, "V": 243251.60047684, "T": "2017-12-17T13:10:00", "BV": 8.9872067}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.676e-05, "C": 3.677e-05, "V": 107134.11034041, "T": "2017-12-17T13:15:00", "BV": 3.93998471}, {"O": 3.676e-05, "H": 3.68e-05, "L": 3.539e-05, "C": 3.595e-05, "V": 172703.00349104, "T": "2017-12-17T13:20:00", "BV": 6.24688106}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.54e-05, "C": 3.594e-05, "V": 54765.29939482, "T": "2017-12-17T13:25:00", "BV": 1.95723937}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.562e-05, "C": 3.568e-05, "V": 50771.76860082, "T": "2017-12-17T13:30:00", "BV": 1.8181673}, {"O": 3.572e-05, "H": 3.625e-05, "L": 3.568e-05, "C": 3.589e-05, "V": 68985.07577672, "T": "2017-12-17T13:35:00", "BV": 2.48654428}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 84327.87891148, "T": "2017-12-17T13:40:00", "BV": 3.02087123}, {"O": 3.561e-05, "H": 3.6e-05, "L": 3.561e-05, "C": 3.593e-05, "V": 77641.811384, "T": "2017-12-17T13:45:00", "BV": 2.78825173}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.567e-05, "C": 3.585e-05, "V": 45372.72683354, "T": "2017-12-17T13:50:00", "BV": 1.62857593}, {"O": 3.585e-05, "H": 3.597e-05, "L": 3.57e-05, "C": 3.596e-05, "V": 61487.38983846, "T": "2017-12-17T13:55:00", "BV": 2.20060996}, {"O": 3.596e-05, "H": 3.637e-05, "L": 3.584e-05, "C": 3.603e-05, "V": 42317.58147341, "T": "2017-12-17T14:00:00", "BV": 1.52380586}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.626e-05, "V": 27494.21021927, "T": "2017-12-17T14:05:00", "BV": 0.99344296}, {"O": 3.626e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.639e-05, "V": 26635.65863425, "T": "2017-12-17T14:10:00", "BV": 0.96762103}, {"O": 3.639e-05, "H": 3.651e-05, "L": 3.631e-05, "C": 3.651e-05, "V": 31821.29893471, "T": "2017-12-17T14:15:00", "BV": 1.15983803}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.654e-05, "V": 46480.97187567, "T": "2017-12-17T14:20:00", "BV": 1.70177389}, {"O": 3.654e-05, "H": 3.666e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 43850.8292482, "T": "2017-12-17T14:25:00", "BV": 1.59484676}, {"O": 3.63e-05, "H": 3.655e-05, "L": 3.588e-05, "C": 3.599e-05, "V": 83040.87472815, "T": "2017-12-17T14:30:00", "BV": 2.99969361}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 66074.69411734, "T": "2017-12-17T14:35:00", "BV": 2.37516121}, {"O": 3.589e-05, "H": 3.634e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 39988.58247415, "T": "2017-12-17T14:40:00", "BV": 1.43837233}, {"O": 3.601e-05, "H": 3.655e-05, "L": 3.601e-05, "C": 3.655e-05, "V": 64539.25086364, "T": "2017-12-17T14:45:00", "BV": 2.34626293}, {"O": 3.655e-05, "H": 3.672e-05, "L": 3.624e-05, "C": 3.672e-05, "V": 27540.26723338, "T": "2017-12-17T14:50:00", "BV": 1.00432151}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.625e-05, "C": 3.69e-05, "V": 58404.07697933, "T": "2017-12-17T14:55:00", "BV": 2.15112412}, {"O": 3.69e-05, "H": 3.755e-05, "L": 3.653e-05, "C": 3.747e-05, "V": 251181.46115266, "T": "2017-12-17T15:00:00", "BV": 9.34857554}, {"O": 3.751e-05, "H": 3.788e-05, "L": 3.735e-05, "C": 3.76e-05, "V": 342529.23909228, "T": "2017-12-17T15:05:00", "BV": 12.89994614}, {"O": 3.769e-05, "H": 3.845e-05, "L": 3.757e-05, "C": 3.826e-05, "V": 333213.38617226, "T": "2017-12-17T15:10:00", "BV": 12.67683723}, {"O": 3.84e-05, "H": 3.849e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 353381.95824334, "T": "2017-12-17T15:15:00", "BV": 13.51938594}, {"O": 3.79e-05, "H": 3.836e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 198307.9224814, "T": "2017-12-17T15:20:00", "BV": 7.51181457}, {"O": 3.72e-05, "H": 3.818e-05, "L": 3.705e-05, "C": 3.792e-05, "V": 301745.99506807, "T": "2017-12-17T15:25:00", "BV": 11.37821562}, {"O": 3.807e-05, "H": 3.849e-05, "L": 3.764e-05, "C": 3.813e-05, "V": 354255.88077659, "T": "2017-12-17T15:30:00", "BV": 13.51866994}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 203951.17682766, "T": "2017-12-17T15:35:00", "BV": 7.73133148}, {"O": 3.794e-05, "H": 3.848e-05, "L": 3.786e-05, "C": 3.82e-05, "V": 124471.11183529, "T": "2017-12-17T15:40:00", "BV": 4.74195265}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.813e-05, "C": 3.84e-05, "V": 105661.15825343, "T": "2017-12-17T15:45:00", "BV": 4.0383662}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.849e-05, "V": 238517.33936091, "T": "2017-12-17T15:50:00", "BV": 9.17756641}, {"O": 3.85e-05, "H": 3.894e-05, "L": 3.842e-05, "C": 3.849e-05, "V": 126431.45620757, "T": "2017-12-17T15:55:00", "BV": 4.89962057}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.842e-05, "C": 3.876e-05, "V": 125658.61264889, "T": "2017-12-17T16:00:00", "BV": 4.85870274}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 93758.09874643, "T": "2017-12-17T16:05:00", "BV": 3.61702201}, {"O": 3.843e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.839e-05, "V": 117539.75246115, "T": "2017-12-17T16:10:00", "BV": 4.51241272}, {"O": 3.828e-05, "H": 3.839e-05, "L": 3.804e-05, "C": 3.829e-05, "V": 147448.52360232, "T": "2017-12-17T16:15:00", "BV": 5.63236522}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 192194.12861303, "T": "2017-12-17T16:20:00", "BV": 7.32919702}, {"O": 3.811e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.821e-05, "V": 55490.32767981, "T": "2017-12-17T16:25:00", "BV": 2.11618992}, {"O": 3.828e-05, "H": 3.835e-05, "L": 3.813e-05, "C": 3.829e-05, "V": 65678.07613141, "T": "2017-12-17T16:30:00", "BV": 2.50849287}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.85e-05, "V": 20084.88604902, "T": "2017-12-17T16:35:00", "BV": 0.77081127}, {"O": 3.85e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.898e-05, "V": 48219.01076983, "T": "2017-12-17T16:40:00", "BV": 1.87033179}, {"O": 3.892e-05, "H": 3.94e-05, "L": 3.891e-05, "C": 3.939e-05, "V": 222914.59594073, "T": "2017-12-17T16:45:00", "BV": 8.72259284}, {"O": 3.92e-05, "H": 3.944e-05, "L": 3.918e-05, "C": 3.935e-05, "V": 209112.12232549, "T": "2017-12-17T16:50:00", "BV": 8.2007242}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 38234.07290424, "T": "2017-12-17T16:55:00", "BV": 1.50143268}, {"O": 3.923e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.933e-05, "V": 310117.2031005, "T": "2017-12-17T17:00:00", "BV": 12.18937376}, {"O": 3.933e-05, "H": 3.937e-05, "L": 3.897e-05, "C": 3.934e-05, "V": 214684.78870029, "T": "2017-12-17T17:05:00", "BV": 8.4186263}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.89e-05, "C": 3.898e-05, "V": 66825.77550568, "T": "2017-12-17T17:10:00", "BV": 2.61198331}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.86e-05, "C": 3.888e-05, "V": 104209.32367748, "T": "2017-12-17T17:15:00", "BV": 4.04479468}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 70103.09183015, "T": "2017-12-17T17:20:00", "BV": 2.70675347}, {"O": 3.86e-05, "H": 3.884e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 31276.90833386, "T": "2017-12-17T17:25:00", "BV": 1.21022375}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.856e-05, "C": 3.862e-05, "V": 52583.22275381, "T": "2017-12-17T17:30:00", "BV": 2.03518362}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.798e-05, "C": 3.848e-05, "V": 100520.25919159, "T": "2017-12-17T17:35:00", "BV": 3.84240219}, {"O": 3.849e-05, "H": 3.863e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 144637.34556116, "T": "2017-12-17T17:40:00", "BV": 5.56767947}, {"O": 3.862e-05, "H": 3.874e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 45714.57065522, "T": "2017-12-17T17:45:00", "BV": 1.76431224}, {"O": 3.851e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 47249.58016425, "T": "2017-12-17T17:50:00", "BV": 1.823847}, {"O": 3.852e-05, "H": 3.854e-05, "L": 3.851e-05, "C": 3.854e-05, "V": 16411.56254779, "T": "2017-12-17T17:55:00", "BV": 0.63226284}, {"O": 3.851e-05, "H": 3.894e-05, "L": 3.82e-05, "C": 3.892e-05, "V": 89125.54733633, "T": "2017-12-17T18:00:00", "BV": 3.44011961}, {"O": 3.872e-05, "H": 3.895e-05, "L": 3.858e-05, "C": 3.892e-05, "V": 25427.15860984, "T": "2017-12-17T18:05:00", "BV": 0.98856089}, {"O": 3.892e-05, "H": 3.895e-05, "L": 3.883e-05, "C": 3.894e-05, "V": 46715.68706955, "T": "2017-12-17T18:10:00", "BV": 1.81772518}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 21055.13476698, "T": "2017-12-17T18:15:00", "BV": 0.81805272}, {"O": 3.878e-05, "H": 3.905e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 69591.90258783, "T": "2017-12-17T18:20:00", "BV": 2.71027013}, {"O": 3.9e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.961e-05, "V": 72992.97497769, "T": "2017-12-17T18:25:00", "BV": 2.88027018}, {"O": 3.96e-05, "H": 4.03e-05, "L": 3.96e-05, "C": 3.989e-05, "V": 336927.03594895, "T": "2017-12-17T18:30:00", "BV": 13.4638727}, {"O": 4e-05, "H": 4.038e-05, "L": 3.989e-05, "C": 4.009e-05, "V": 116471.45913546, "T": "2017-12-17T18:35:00", "BV": 4.68550817}, {"O": 4.009e-05, "H": 4.029e-05, "L": 3.962e-05, "C": 4.029e-05, "V": 59643.58026418, "T": "2017-12-17T18:40:00", "BV": 2.37672111}, {"O": 4e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.038e-05, "V": 250889.89892995, "T": "2017-12-17T18:45:00", "BV": 10.1405325}, {"O": 4.035e-05, "H": 4.108e-05, "L": 4.033e-05, "C": 4.094e-05, "V": 332059.98271982, "T": "2017-12-17T18:50:00", "BV": 13.55977716}, {"O": 4.093e-05, "H": 4.109e-05, "L": 4.061e-05, "C": 4.105e-05, "V": 116670.11660956, "T": "2017-12-17T18:55:00", "BV": 4.7785432}, {"O": 4.106e-05, "H": 4.136e-05, "L": 4.061e-05, "C": 4.078e-05, "V": 303934.98528385, "T": "2017-12-17T19:00:00", "BV": 12.49853993}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.03e-05, "C": 4.069e-05, "V": 217567.23525332, "T": "2017-12-17T19:05:00", "BV": 8.83651789}, {"O": 4.044e-05, "H": 4.098e-05, "L": 4e-05, "C": 4.097e-05, "V": 197295.46619169, "T": "2017-12-17T19:10:00", "BV": 7.99087217}, {"O": 4.073e-05, "H": 4.155e-05, "L": 4.073e-05, "C": 4.14e-05, "V": 255599.84577366, "T": "2017-12-17T19:15:00", "BV": 10.52990118}, {"O": 4.14e-05, "H": 4.229e-05, "L": 4.122e-05, "C": 4.22e-05, "V": 348349.60513641, "T": "2017-12-17T19:20:00", "BV": 14.59170624}, {"O": 4.229e-05, "H": 4.264e-05, "L": 4.205e-05, "C": 4.259e-05, "V": 493684.57590697, "T": "2017-12-17T19:25:00", "BV": 20.9112318}, {"O": 4.259e-05, "H": 4.357e-05, "L": 4.25e-05, "C": 4.34e-05, "V": 559594.00560046, "T": "2017-12-17T19:30:00", "BV": 24.14543825}, {"O": 4.34e-05, "H": 4.4e-05, "L": 4.34e-05, "C": 4.375e-05, "V": 424852.92558692, "T": "2017-12-17T19:35:00", "BV": 18.55403723}, {"O": 4.375e-05, "H": 4.413e-05, "L": 4.341e-05, "C": 4.369e-05, "V": 644993.32456839, "T": "2017-12-17T19:40:00", "BV": 28.17707333}, {"O": 4.369e-05, "H": 4.409e-05, "L": 4.34e-05, "C": 4.398e-05, "V": 247720.8182901, "T": "2017-12-17T19:45:00", "BV": 10.8431257}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 534439.3821575, "T": "2017-12-17T19:50:00", "BV": 22.75497863}, {"O": 4.12e-05, "H": 4.339e-05, "L": 4.109e-05, "C": 4.325e-05, "V": 452062.41581557, "T": "2017-12-17T19:55:00", "BV": 19.12267155}, {"O": 4.325e-05, "H": 4.437e-05, "L": 4.281e-05, "C": 4.388e-05, "V": 458025.30962778, "T": "2017-12-17T20:00:00", "BV": 19.99908569}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 585880.86088912, "T": "2017-12-17T20:05:00", "BV": 25.42395577}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.175e-05, "C": 4.23e-05, "V": 349213.19505406, "T": "2017-12-17T20:10:00", "BV": 14.79158233}, {"O": 4.23e-05, "H": 4.252e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 374247.42346705, "T": "2017-12-17T20:15:00", "BV": 15.5660625}, {"O": 4.103e-05, "H": 4.17e-05, "L": 4.035e-05, "C": 4.13e-05, "V": 230739.61855792, "T": "2017-12-17T20:20:00", "BV": 9.49982896}, {"O": 4.136e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 127297.5612901, "T": "2017-12-17T20:25:00", "BV": 5.27178367}, {"O": 4.111e-05, "H": 4.146e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 100743.23093877, "T": "2017-12-17T20:30:00", "BV": 4.13841921}, {"O": 4.077e-05, "H": 4.136e-05, "L": 4.034e-05, "C": 4.072e-05, "V": 449538.8407506, "T": "2017-12-17T20:35:00", "BV": 18.48835399}, {"O": 4.059e-05, "H": 4.082e-05, "L": 4.033e-05, "C": 4.053e-05, "V": 82888.23113032, "T": "2017-12-17T20:40:00", "BV": 3.36630478}, {"O": 4.046e-05, "H": 4.053e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 202461.53224655, "T": "2017-12-17T20:45:00", "BV": 8.16557401}, {"O": 4.029e-05, "H": 4.04e-05, "L": 3.985e-05, "C": 4.027e-05, "V": 181165.34199964, "T": "2017-12-17T20:50:00", "BV": 7.27581075}, {"O": 4.02e-05, "H": 4.082e-05, "L": 4e-05, "C": 4.034e-05, "V": 296034.33393557, "T": "2017-12-17T20:55:00", "BV": 11.9851776}, {"O": 4.033e-05, "H": 4.101e-05, "L": 4.005e-05, "C": 4.101e-05, "V": 122769.05273959, "T": "2017-12-17T21:00:00", "BV": 4.98105504}, {"O": 4.101e-05, "H": 4.17e-05, "L": 4.073e-05, "C": 4.17e-05, "V": 144306.1666538, "T": "2017-12-17T21:05:00", "BV": 5.9489628}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.073e-05, "C": 4.139e-05, "V": 166322.13714661, "T": "2017-12-17T21:10:00", "BV": 6.8538044}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 131185.34122498, "T": "2017-12-17T21:15:00", "BV": 5.42263349}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.121e-05, "C": 4.148e-05, "V": 25948.66167674, "T": "2017-12-17T21:20:00", "BV": 1.07461939}, {"O": 4.149e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.135e-05, "V": 68786.74650801, "T": "2017-12-17T21:25:00", "BV": 2.84919907}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.074e-05, "C": 4.119e-05, "V": 117537.54147414, "T": "2017-12-17T21:30:00", "BV": 4.83041103}, {"O": 4.111e-05, "H": 4.182e-05, "L": 4.109e-05, "C": 4.145e-05, "V": 129739.86959962, "T": "2017-12-17T21:35:00", "BV": 5.37694213}, {"O": 4.145e-05, "H": 4.181e-05, "L": 4.145e-05, "C": 4.169e-05, "V": 80616.4315057, "T": "2017-12-17T21:40:00", "BV": 3.3574292}, {"O": 4.163e-05, "H": 4.25e-05, "L": 4.148e-05, "C": 4.233e-05, "V": 158277.17730983, "T": "2017-12-17T21:45:00", "BV": 6.65043778}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.169e-05, "C": 4.222e-05, "V": 230604.82795702, "T": "2017-12-17T21:50:00", "BV": 9.70919033}, {"O": 4.222e-05, "H": 4.31e-05, "L": 4.222e-05, "C": 4.298e-05, "V": 237612.53266585, "T": "2017-12-17T21:55:00", "BV": 10.18849279}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.085e-05, "C": 4.152e-05, "V": 308763.4837602, "T": "2017-12-17T22:00:00", "BV": 12.93056242}, {"O": 4.151e-05, "H": 4.21e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 112783.38554993, "T": "2017-12-17T22:05:00", "BV": 4.69254945}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.11e-05, "C": 4.136e-05, "V": 70235.63532821, "T": "2017-12-17T22:10:00", "BV": 2.8990115}, {"O": 4.135e-05, "H": 4.165e-05, "L": 4.073e-05, "C": 4.15e-05, "V": 217513.01581126, "T": "2017-12-17T22:15:00", "BV": 8.95281202}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.054e-05, "C": 4.061e-05, "V": 126534.48906069, "T": "2017-12-17T22:20:00", "BV": 5.17976426}, {"O": 4.061e-05, "H": 4.125e-05, "L": 4.044e-05, "C": 4.116e-05, "V": 84795.99070247, "T": "2017-12-17T22:25:00", "BV": 3.46345518}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4e-05, "C": 4e-05, "V": 181783.53121801, "T": "2017-12-17T22:30:00", "BV": 7.35446105}, {"O": 4e-05, "H": 4.042e-05, "L": 3.98e-05, "C": 3.986e-05, "V": 184640.54224507, "T": "2017-12-17T22:35:00", "BV": 7.39174952}, {"O": 3.986e-05, "H": 4.011e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 247278.59882874, "T": "2017-12-17T22:40:00", "BV": 9.82487923}, {"O": 3.958e-05, "H": 4.006e-05, "L": 3.933e-05, "C": 3.953e-05, "V": 126695.27657874, "T": "2017-12-17T22:45:00", "BV": 5.03317865}, {"O": 3.96e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.978e-05, "V": 170716.45405019, "T": "2017-12-17T22:50:00", "BV": 6.77521439}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.95e-05, "C": 3.963e-05, "V": 113099.08800363, "T": "2017-12-17T22:55:00", "BV": 4.50528814}, {"O": 3.988e-05, "H": 4.08e-05, "L": 3.961e-05, "C": 4.078e-05, "V": 126779.07482127, "T": "2017-12-17T23:00:00", "BV": 5.09397408}, {"O": 4.08e-05, "H": 4.097e-05, "L": 4.015e-05, "C": 4.057e-05, "V": 135381.29557314, "T": "2017-12-17T23:05:00", "BV": 5.49707992}, {"O": 4.042e-05, "H": 4.081e-05, "L": 4.026e-05, "C": 4.05e-05, "V": 48191.92393551, "T": "2017-12-17T23:10:00", "BV": 1.95011083}, {"O": 4.029e-05, "H": 4.05e-05, "L": 4.023e-05, "C": 4.045e-05, "V": 73917.37790097, "T": "2017-12-17T23:15:00", "BV": 2.98490976}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 35418.3855363, "T": "2017-12-17T23:20:00", "BV": 1.42512693}, {"O": 4.03e-05, "H": 4.045e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 155992.38784907, "T": "2017-12-17T23:25:00", "BV": 6.19610626}, {"O": 3.95e-05, "H": 3.995e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 68091.06026431, "T": "2017-12-17T23:30:00", "BV": 2.69821393}, {"O": 3.97e-05, "H": 3.985e-05, "L": 3.9e-05, "C": 3.975e-05, "V": 82168.71772822, "T": "2017-12-17T23:35:00", "BV": 3.24153708}, {"O": 3.968e-05, "H": 4.044e-05, "L": 3.9e-05, "C": 4.032e-05, "V": 100924.30753569, "T": "2017-12-17T23:40:00", "BV": 4.02053378}, {"O": 4.032e-05, "H": 4.044e-05, "L": 3.998e-05, "C": 4.009e-05, "V": 78212.27044886, "T": "2017-12-17T23:45:00", "BV": 3.14282517}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.894e-05, "C": 3.989e-05, "V": 108089.09677144, "T": "2017-12-17T23:50:00", "BV": 4.28674668}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.933e-05, "C": 3.972e-05, "V": 40210.39201008, "T": "2017-12-17T23:55:00", "BV": 1.59683443}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.965e-05, "C": 3.973e-05, "V": 98003.00709659, "T": "2017-12-18T00:00:00", "BV": 3.8917654}, {"O": 3.973e-05, "H": 4.32e-05, "L": 3.973e-05, "C": 4.286e-05, "V": 954047.61382844, "T": "2017-12-18T00:05:00", "BV": 39.74511595}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.105e-05, "C": 4.138e-05, "V": 885034.76367948, "T": "2017-12-18T00:10:00", "BV": 36.80366218}, {"O": 4.138e-05, "H": 4.168e-05, "L": 4.11e-05, "C": 4.141e-05, "V": 163617.2377614, "T": "2017-12-18T00:15:00", "BV": 6.75307299}, {"O": 4.133e-05, "H": 4.191e-05, "L": 4.132e-05, "C": 4.172e-05, "V": 90920.30787361, "T": "2017-12-18T00:20:00", "BV": 3.78212838}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.13e-05, "C": 4.182e-05, "V": 136956.85816366, "T": "2017-12-18T00:25:00", "BV": 5.67991312}, {"O": 4.189e-05, "H": 4.225e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 132914.4880285, "T": "2017-12-18T00:30:00", "BV": 5.5746999}, {"O": 4.201e-05, "H": 4.474e-05, "L": 4.2e-05, "C": 4.457e-05, "V": 1190801.67535418, "T": "2017-12-18T00:35:00", "BV": 52.02396529}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.355e-05, "C": 4.394e-05, "V": 667203.96303364, "T": "2017-12-18T00:40:00", "BV": 29.45171929}, {"O": 4.378e-05, "H": 4.429e-05, "L": 4.378e-05, "C": 4.425e-05, "V": 277134.08728296, "T": "2017-12-18T00:45:00", "BV": 12.20019853}, {"O": 4.425e-05, "H": 4.804e-05, "L": 4.4e-05, "C": 4.804e-05, "V": 1928005.17596964, "T": "2017-12-18T00:50:00", "BV": 89.04442139}, {"O": 4.805e-05, "H": 5.328e-05, "L": 4.776e-05, "C": 4.896e-05, "V": 3077535.58345601, "T": "2017-12-18T00:55:00", "BV": 154.73054079}, {"O": 5e-05, "H": 5.088e-05, "L": 4.732e-05, "C": 4.895e-05, "V": 906827.95237333, "T": "2017-12-18T01:00:00", "BV": 45.00482202}, {"O": 4.895e-05, "H": 5.05e-05, "L": 4.798e-05, "C": 5e-05, "V": 509940.15626402, "T": "2017-12-18T01:05:00", "BV": 25.19822592}, {"O": 5e-05, "H": 5.03e-05, "L": 4.866e-05, "C": 4.874e-05, "V": 354365.37040077, "T": "2017-12-18T01:10:00", "BV": 17.48195081}, {"O": 4.875e-05, "H": 4.932e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 712552.9265278, "T": "2017-12-18T01:15:00", "BV": 34.94797454}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.756e-05, "C": 4.783e-05, "V": 375656.85590002, "T": "2017-12-18T01:20:00", "BV": 18.03452086}, {"O": 4.783e-05, "H": 4.84e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 420457.7497613, "T": "2017-12-18T01:25:00", "BV": 20.207622}, {"O": 4.712e-05, "H": 4.81e-05, "L": 4.69e-05, "C": 4.789e-05, "V": 644167.83736858, "T": "2017-12-18T01:30:00", "BV": 30.6225737}, {"O": 4.767e-05, "H": 4.796e-05, "L": 4.69e-05, "C": 4.726e-05, "V": 354325.37366232, "T": "2017-12-18T01:35:00", "BV": 16.84698896}, {"O": 4.716e-05, "H": 4.824e-05, "L": 4.68e-05, "C": 4.797e-05, "V": 540361.57695089, "T": "2017-12-18T01:40:00", "BV": 25.66250187}, {"O": 4.773e-05, "H": 4.824e-05, "L": 4.721e-05, "C": 4.762e-05, "V": 233384.29692254, "T": "2017-12-18T01:45:00", "BV": 11.17808323}, {"O": 4.764e-05, "H": 4.799e-05, "L": 4.711e-05, "C": 4.777e-05, "V": 185131.11458193, "T": "2017-12-18T01:50:00", "BV": 8.80358408}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.736e-05, "C": 4.771e-05, "V": 149481.37456116, "T": "2017-12-18T01:55:00", "BV": 7.11798537}, {"O": 4.771e-05, "H": 4.915e-05, "L": 4.771e-05, "C": 4.804e-05, "V": 431097.44039027, "T": "2017-12-18T02:00:00", "BV": 20.88138359}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.782e-05, "C": 4.82e-05, "V": 103516.14385084, "T": "2017-12-18T02:05:00", "BV": 4.97511052}, {"O": 4.818e-05, "H": 4.91e-05, "L": 4.749e-05, "C": 4.75e-05, "V": 289053.5910536, "T": "2017-12-18T02:10:00", "BV": 13.94411697}, {"O": 4.751e-05, "H": 4.778e-05, "L": 4.71e-05, "C": 4.726e-05, "V": 198767.32070153, "T": "2017-12-18T02:15:00", "BV": 9.40293439}, {"O": 4.778e-05, "H": 4.8e-05, "L": 4.733e-05, "C": 4.772e-05, "V": 147278.50030368, "T": "2017-12-18T02:20:00", "BV": 7.02616616}, {"O": 4.772e-05, "H": 4.888e-05, "L": 4.761e-05, "C": 4.82e-05, "V": 183040.32304787, "T": "2017-12-18T02:25:00", "BV": 8.80164146}, {"O": 4.814e-05, "H": 5.226e-05, "L": 4.801e-05, "C": 5.218e-05, "V": 779346.8359323, "T": "2017-12-18T02:30:00", "BV": 39.03846746}, {"O": 5.226e-05, "H": 5.243e-05, "L": 5.055e-05, "C": 5.17e-05, "V": 1208404.63005831, "T": "2017-12-18T02:35:00", "BV": 62.40822793}, {"O": 5.17e-05, "H": 5.656e-05, "L": 5.17e-05, "C": 5.6e-05, "V": 1932138.63897499, "T": "2017-12-18T02:40:00", "BV": 105.19839397}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.36e-05, "C": 5.405e-05, "V": 1340707.90804057, "T": "2017-12-18T02:45:00", "BV": 73.2033637}, {"O": 5.392e-05, "H": 5.444e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 561651.85494385, "T": "2017-12-18T02:50:00", "BV": 30.0557163}, {"O": 5.325e-05, "H": 5.439e-05, "L": 5.316e-05, "C": 5.38e-05, "V": 617654.68748153, "T": "2017-12-18T02:55:00", "BV": 33.16642148}, {"O": 5.377e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.338e-05, "V": 410772.77498099, "T": "2017-12-18T03:00:00", "BV": 21.97647384}, {"O": 5.332e-05, "H": 5.351e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 319612.40218197, "T": "2017-12-18T03:05:00", "BV": 17.02071836}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 186882.24354248, "T": "2017-12-18T03:10:00", "BV": 9.9819003}, {"O": 5.305e-05, "H": 5.325e-05, "L": 5.145e-05, "C": 5.164e-05, "V": 541345.0120998, "T": "2017-12-18T03:15:00", "BV": 28.22159827}, {"O": 5.17e-05, "H": 5.235e-05, "L": 5.144e-05, "C": 5.158e-05, "V": 358193.65070961, "T": "2017-12-18T03:20:00", "BV": 18.59979344}, {"O": 5.157e-05, "H": 5.209e-05, "L": 5.078e-05, "C": 5.198e-05, "V": 446703.3635589, "T": "2017-12-18T03:25:00", "BV": 22.94037509}, {"O": 5.185e-05, "H": 5.291e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 493480.53440365, "T": "2017-12-18T03:30:00", "BV": 25.84205459}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.131e-05, "C": 5.173e-05, "V": 328293.41390721, "T": "2017-12-18T03:35:00", "BV": 17.06722503}, {"O": 5.173e-05, "H": 5.374e-05, "L": 5.162e-05, "C": 5.36e-05, "V": 314146.06195796, "T": "2017-12-18T03:40:00", "BV": 16.54331637}, {"O": 5.36e-05, "H": 5.387e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 458890.94262505, "T": "2017-12-18T03:45:00", "BV": 24.48408445}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 133105.65998764, "T": "2017-12-18T03:50:00", "BV": 6.95408348}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 184370.15603997, "T": "2017-12-18T03:55:00", "BV": 9.6555473}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 169640.58471234, "T": "2017-12-18T04:00:00", "BV": 8.79728494}, {"O": 5.143e-05, "H": 5.149e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 340281.75348794, "T": "2017-12-18T04:05:00", "BV": 17.37771874}, {"O": 5.084e-05, "H": 5.129e-05, "L": 5e-05, "C": 5.018e-05, "V": 393626.19983316, "T": "2017-12-18T04:10:00", "BV": 19.92379495}, {"O": 5.018e-05, "H": 5.085e-05, "L": 5.004e-05, "C": 5.053e-05, "V": 277024.27607153, "T": "2017-12-18T04:15:00", "BV": 14.0068482}, {"O": 5.05e-05, "H": 5.131e-05, "L": 5.005e-05, "C": 5.093e-05, "V": 262101.12520632, "T": "2017-12-18T04:20:00", "BV": 13.26228911}, {"O": 5.093e-05, "H": 5.185e-05, "L": 5.08e-05, "C": 5.091e-05, "V": 169812.01721323, "T": "2017-12-18T04:25:00", "BV": 8.69951875}, {"O": 5.091e-05, "H": 5.102e-05, "L": 4.962e-05, "C": 5.034e-05, "V": 265354.18880519, "T": "2017-12-18T04:30:00", "BV": 13.31461586}, {"O": 5.017e-05, "H": 5.021e-05, "L": 4.96e-05, "C": 4.981e-05, "V": 416839.82319751, "T": "2017-12-18T04:35:00", "BV": 20.81411496}, {"O": 4.981e-05, "H": 5.002e-05, "L": 4.955e-05, "C": 4.972e-05, "V": 271509.20393283, "T": "2017-12-18T04:40:00", "BV": 13.48780131}, {"O": 4.974e-05, "H": 4.977e-05, "L": 4.964e-05, "C": 4.966e-05, "V": 105943.93528325, "T": "2017-12-18T04:45:00", "BV": 5.26571512}, {"O": 4.97e-05, "H": 5.021e-05, "L": 4.966e-05, "C": 5.021e-05, "V": 98583.11356185, "T": "2017-12-18T04:50:00", "BV": 4.92329872}, {"O": 5.021e-05, "H": 5.035e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 159279.09214713, "T": "2017-12-18T04:55:00", "BV": 7.95376874}, {"O": 4.948e-05, "H": 4.99e-05, "L": 4.917e-05, "C": 4.982e-05, "V": 92803.79665942, "T": "2017-12-18T05:00:00", "BV": 4.59138232}, {"O": 4.982e-05, "H": 4.984e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 212831.48109113, "T": "2017-12-18T05:05:00", "BV": 10.5235424}, {"O": 4.95e-05, "H": 4.99e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 185462.95117928, "T": "2017-12-18T05:10:00", "BV": 9.18607647}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.904e-05, "C": 4.921e-05, "V": 160635.53013006, "T": "2017-12-18T05:15:00", "BV": 7.94907473}, {"O": 4.924e-05, "H": 4.95e-05, "L": 4.864e-05, "C": 4.949e-05, "V": 223646.32526871, "T": "2017-12-18T05:20:00", "BV": 11.00517404}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.958e-05, "V": 113361.83270857, "T": "2017-12-18T05:25:00", "BV": 5.61462714}, {"O": 4.956e-05, "H": 4.958e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 205821.78095086, "T": "2017-12-18T05:30:00", "BV": 10.12855461}, {"O": 4.9e-05, "H": 4.936e-05, "L": 4.848e-05, "C": 4.875e-05, "V": 159100.05687841, "T": "2017-12-18T05:35:00", "BV": 7.79766772}, {"O": 4.875e-05, "H": 4.995e-05, "L": 4.849e-05, "C": 4.987e-05, "V": 238767.18047466, "T": "2017-12-18T05:40:00", "BV": 11.76313279}, {"O": 4.987e-05, "H": 4.993e-05, "L": 4.896e-05, "C": 4.955e-05, "V": 143967.68697161, "T": "2017-12-18T05:45:00", "BV": 7.12555491}, {"O": 4.953e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.95e-05, "V": 116891.83558382, "T": "2017-12-18T05:50:00", "BV": 5.77519906}, {"O": 4.95e-05, "H": 5e-05, "L": 4.92e-05, "C": 4.995e-05, "V": 257052.68140204, "T": "2017-12-18T05:55:00", "BV": 12.82991792}, {"O": 5e-05, "H": 5.6e-05, "L": 4.995e-05, "C": 5.6e-05, "V": 1890648.4928796, "T": "2017-12-18T06:00:00", "BV": 101.47862019}, {"O": 5.6e-05, "H": 5.807e-05, "L": 5.45e-05, "C": 5.633e-05, "V": 2525821.58664928, "T": "2017-12-18T06:05:00", "BV": 142.9837309}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.331e-05, "C": 5.5e-05, "V": 1573279.70465711, "T": "2017-12-18T06:10:00", "BV": 87.66044968}, {"O": 5.5e-05, "H": 5.571e-05, "L": 5.42e-05, "C": 5.52e-05, "V": 1200302.40304596, "T": "2017-12-18T06:15:00", "BV": 66.08030725}, {"O": 5.52e-05, "H": 5.77e-05, "L": 5.514e-05, "C": 5.65e-05, "V": 965380.09929904, "T": "2017-12-18T06:20:00", "BV": 54.69652516}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.484e-05, "C": 5.55e-05, "V": 684379.85965526, "T": "2017-12-18T06:25:00", "BV": 38.30773687}, {"O": 5.555e-05, "H": 5.66e-05, "L": 5.55e-05, "C": 5.574e-05, "V": 636035.38980635, "T": "2017-12-18T06:30:00", "BV": 35.56551497}, {"O": 5.572e-05, "H": 5.599e-05, "L": 5.389e-05, "C": 5.492e-05, "V": 805423.77070862, "T": "2017-12-18T06:35:00", "BV": 44.44074663}, {"O": 5.492e-05, "H": 5.497e-05, "L": 5.387e-05, "C": 5.48e-05, "V": 363597.94029211, "T": "2017-12-18T06:40:00", "BV": 19.82250898}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.388e-05, "C": 5.44e-05, "V": 663922.84773847, "T": "2017-12-18T06:45:00", "BV": 36.07500586}, {"O": 5.44e-05, "H": 5.51e-05, "L": 5.391e-05, "C": 5.508e-05, "V": 613663.77624351, "T": "2017-12-18T06:50:00", "BV": 33.4518165}, {"O": 5.5e-05, "H": 5.91e-05, "L": 5.5e-05, "C": 5.894e-05, "V": 1250261.75293764, "T": "2017-12-18T06:55:00", "BV": 72.24792467}, {"O": 5.91e-05, "H": 5.999e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 1247018.03367882, "T": "2017-12-18T07:00:00", "BV": 73.42844858}, {"O": 5.742e-05, "H": 5.799e-05, "L": 5.672e-05, "C": 5.77e-05, "V": 640429.43179788, "T": "2017-12-18T07:05:00", "BV": 36.64945699}, {"O": 5.762e-05, "H": 5.896e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 723952.64088828, "T": "2017-12-18T07:10:00", "BV": 42.09235382}, {"O": 5.75e-05, "H": 5.82e-05, "L": 5.74e-05, "C": 5.82e-05, "V": 318996.59319383, "T": "2017-12-18T07:15:00", "BV": 18.44469222}, {"O": 5.82e-05, "H": 6.16e-05, "L": 5.81e-05, "C": 6.069e-05, "V": 1913992.11098057, "T": "2017-12-18T07:20:00", "BV": 115.55193468}, {"O": 6.051e-05, "H": 6.19e-05, "L": 6.051e-05, "C": 6.19e-05, "V": 1106242.15377955, "T": "2017-12-18T07:25:00", "BV": 67.93385554}, {"O": 6.187e-05, "H": 6.6e-05, "L": 6.17e-05, "C": 6.245e-05, "V": 2585550.002485, "T": "2017-12-18T07:30:00", "BV": 165.55397295}, {"O": 6.3e-05, "H": 6.4e-05, "L": 6.214e-05, "C": 6.3e-05, "V": 1115919.55835508, "T": "2017-12-18T07:35:00", "BV": 70.31160289}, {"O": 6.32e-05, "H": 6.323e-05, "L": 6.154e-05, "C": 6.25e-05, "V": 740013.89052867, "T": "2017-12-18T07:40:00", "BV": 46.17143367}, {"O": 6.255e-05, "H": 6.4e-05, "L": 6.255e-05, "C": 6.3e-05, "V": 754653.3311755, "T": "2017-12-18T07:45:00", "BV": 47.75722502}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.18e-05, "C": 6.237e-05, "V": 478987.7186765, "T": "2017-12-18T07:50:00", "BV": 29.82619493}, {"O": 6.225e-05, "H": 6.45e-05, "L": 6.225e-05, "C": 6.295e-05, "V": 794211.7142731, "T": "2017-12-18T07:55:00", "BV": 50.53895989}, {"O": 6.294e-05, "H": 6.299e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 269036.77116675, "T": "2017-12-18T08:00:00", "BV": 16.87550896}, {"O": 6.219e-05, "H": 6.237e-05, "L": 6.122e-05, "C": 6.17e-05, "V": 553106.00129459, "T": "2017-12-18T08:05:00", "BV": 34.30358289}, {"O": 6.122e-05, "H": 6.13e-05, "L": 5.987e-05, "C": 6.061e-05, "V": 694683.79994154, "T": "2017-12-18T08:10:00", "BV": 42.07026903}, {"O": 6.068e-05, "H": 6.15e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 459285.95586252, "T": "2017-12-18T08:15:00", "BV": 27.92240364}, {"O": 6.001e-05, "H": 6.012e-05, "L": 5.802e-05, "C": 5.999e-05, "V": 855996.47470438, "T": "2017-12-18T08:20:00", "BV": 50.434538}, {"O": 6e-05, "H": 6.06e-05, "L": 5.832e-05, "C": 5.88e-05, "V": 561701.25880431, "T": "2017-12-18T08:25:00", "BV": 33.4305264}, {"O": 5.88e-05, "H": 5.979e-05, "L": 5.838e-05, "C": 5.977e-05, "V": 423178.71524192, "T": "2017-12-18T08:30:00", "BV": 24.97377666}, {"O": 5.977e-05, "H": 6.1e-05, "L": 5.961e-05, "C": 6.055e-05, "V": 336856.67336755, "T": "2017-12-18T08:35:00", "BV": 20.32720797}, {"O": 6.011e-05, "H": 6.08e-05, "L": 6e-05, "C": 6.041e-05, "V": 230428.70971537, "T": "2017-12-18T08:40:00", "BV": 13.91065229}, {"O": 6.041e-05, "H": 6.175e-05, "L": 6.04e-05, "C": 6.164e-05, "V": 455787.62692643, "T": "2017-12-18T08:45:00", "BV": 27.86940344}, {"O": 6.164e-05, "H": 6.191e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 313123.50078662, "T": "2017-12-18T08:50:00", "BV": 19.18878043}, {"O": 6.076e-05, "H": 6.169e-05, "L": 6.009e-05, "C": 6.12e-05, "V": 178014.76871769, "T": "2017-12-18T08:55:00", "BV": 10.88156437}, {"O": 6.116e-05, "H": 6.142e-05, "L": 6.022e-05, "C": 6.123e-05, "V": 218706.29345293, "T": "2017-12-18T09:00:00", "BV": 13.34944668}, {"O": 6.105e-05, "H": 6.181e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 386537.44182008, "T": "2017-12-18T09:05:00", "BV": 23.67222351}, {"O": 6.105e-05, "H": 6.129e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 215319.3478612, "T": "2017-12-18T09:10:00", "BV": 13.0299144}, {"O": 6e-05, "H": 6.078e-05, "L": 5.92e-05, "C": 6.078e-05, "V": 234724.92887331, "T": "2017-12-18T09:15:00", "BV": 13.98505584}, {"O": 6.054e-05, "H": 6.1e-05, "L": 6e-05, "C": 6.092e-05, "V": 249014.12279704, "T": "2017-12-18T09:20:00", "BV": 15.11302467}, {"O": 6.04e-05, "H": 6.092e-05, "L": 6.001e-05, "C": 6.05e-05, "V": 133573.12940068, "T": "2017-12-18T09:25:00", "BV": 8.0849653}, {"O": 6.05e-05, "H": 6.135e-05, "L": 6.017e-05, "C": 6.116e-05, "V": 203048.35197074, "T": "2017-12-18T09:30:00", "BV": 12.37864054}, {"O": 6.116e-05, "H": 6.212e-05, "L": 6.1e-05, "C": 6.195e-05, "V": 309180.42103592, "T": "2017-12-18T09:35:00", "BV": 19.03435778}, {"O": 6.162e-05, "H": 6.4e-05, "L": 6.161e-05, "C": 6.319e-05, "V": 582097.39863331, "T": "2017-12-18T09:40:00", "BV": 36.61090289}, {"O": 6.312e-05, "H": 6.536e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 766507.68534847, "T": "2017-12-18T09:45:00", "BV": 49.32745771}, {"O": 6.34e-05, "H": 6.4e-05, "L": 6.244e-05, "C": 6.309e-05, "V": 490467.1964519, "T": "2017-12-18T09:50:00", "BV": 30.95562594}, {"O": 6.33e-05, "H": 6.361e-05, "L": 6.284e-05, "C": 6.323e-05, "V": 296390.11397026, "T": "2017-12-18T09:55:00", "BV": 18.72779766}, {"O": 6.322e-05, "H": 6.339e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 255737.90881347, "T": "2017-12-18T10:00:00", "BV": 16.05218857}, {"O": 6.211e-05, "H": 6.234e-05, "L": 6.025e-05, "C": 6.184e-05, "V": 399556.27723975, "T": "2017-12-18T10:05:00", "BV": 24.45080091}, {"O": 6.16e-05, "H": 6.225e-05, "L": 6.111e-05, "C": 6.2e-05, "V": 243885.5385899, "T": "2017-12-18T10:10:00", "BV": 15.05701461}, {"O": 6.201e-05, "H": 6.247e-05, "L": 6.201e-05, "C": 6.245e-05, "V": 222743.71077327, "T": "2017-12-18T10:15:00", "BV": 13.87397815}, {"O": 6.238e-05, "H": 6.245e-05, "L": 6.051e-05, "C": 6.107e-05, "V": 340570.54795126, "T": "2017-12-18T10:20:00", "BV": 20.87958957}, {"O": 6.107e-05, "H": 6.25e-05, "L": 6.09e-05, "C": 6.201e-05, "V": 287826.73421556, "T": "2017-12-18T10:25:00", "BV": 17.80833739}, {"O": 6.2e-05, "H": 6.248e-05, "L": 6.09e-05, "C": 6.1e-05, "V": 146997.8140584, "T": "2017-12-18T10:30:00", "BV": 9.03853635}, {"O": 6.1e-05, "H": 6.163e-05, "L": 6.08e-05, "C": 6.155e-05, "V": 166204.62256416, "T": "2017-12-18T10:35:00", "BV": 10.18845626}, {"O": 6.155e-05, "H": 6.156e-05, "L": 6.071e-05, "C": 6.12e-05, "V": 170365.48080784, "T": "2017-12-18T10:40:00", "BV": 10.42525641}, {"O": 6.13e-05, "H": 6.271e-05, "L": 6.12e-05, "C": 6.206e-05, "V": 385193.33187866, "T": "2017-12-18T10:45:00", "BV": 23.98448034}, {"O": 6.198e-05, "H": 6.23e-05, "L": 6.124e-05, "C": 6.138e-05, "V": 177317.24434521, "T": "2017-12-18T10:50:00", "BV": 10.90686874}, {"O": 6.135e-05, "H": 6.206e-05, "L": 6.024e-05, "C": 6.043e-05, "V": 283173.59285189, "T": "2017-12-18T10:55:00", "BV": 17.21872118}, {"O": 6.049e-05, "H": 6.069e-05, "L": 5.983e-05, "C": 6e-05, "V": 244271.46500238, "T": "2017-12-18T11:00:00", "BV": 14.70316808}, {"O": 6.005e-05, "H": 6.005e-05, "L": 5.825e-05, "C": 6e-05, "V": 380814.89374477, "T": "2017-12-18T11:05:00", "BV": 22.56570884}, {"O": 5.999e-05, "H": 6.143e-05, "L": 5.999e-05, "C": 6e-05, "V": 470644.14852626, "T": "2017-12-18T11:10:00", "BV": 28.52273215}, {"O": 6.025e-05, "H": 6.044e-05, "L": 5.86e-05, "C": 5.972e-05, "V": 257286.22045548, "T": "2017-12-18T11:15:00", "BV": 15.3310494}, {"O": 5.971e-05, "H": 5.998e-05, "L": 5.918e-05, "C": 5.951e-05, "V": 138806.42377459, "T": "2017-12-18T11:20:00", "BV": 8.27678808}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.862e-05, "C": 5.864e-05, "V": 237758.64816958, "T": "2017-12-18T11:25:00", "BV": 14.03125982}, {"O": 5.884e-05, "H": 5.986e-05, "L": 5.859e-05, "C": 5.921e-05, "V": 337175.49789387, "T": "2017-12-18T11:30:00", "BV": 19.91845869}, {"O": 5.92e-05, "H": 6.047e-05, "L": 5.92e-05, "C": 6.001e-05, "V": 178527.63840663, "T": "2017-12-18T11:35:00", "BV": 10.6870327}, {"O": 6e-05, "H": 6.033e-05, "L": 5.92e-05, "C": 5.983e-05, "V": 173344.52587129, "T": "2017-12-18T11:40:00", "BV": 10.35008604}, {"O": 5.97e-05, "H": 5.98e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 194226.25334446, "T": "2017-12-18T11:45:00", "BV": 11.46006104}, {"O": 5.871e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.835e-05, "V": 406703.30495498, "T": "2017-12-18T11:50:00", "BV": 23.82251187}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.761e-05, "C": 5.78e-05, "V": 462247.84105377, "T": "2017-12-18T11:55:00", "BV": 26.8019322}, {"O": 5.78e-05, "H": 5.824e-05, "L": 5.763e-05, "C": 5.792e-05, "V": 433619.47762269, "T": "2017-12-18T12:00:00", "BV": 25.07348457}, {"O": 5.789e-05, "H": 5.796e-05, "L": 5.763e-05, "C": 5.79e-05, "V": 271865.03965, "T": "2017-12-18T12:05:00", "BV": 15.73525225}, {"O": 5.764e-05, "H": 5.85e-05, "L": 5.751e-05, "C": 5.849e-05, "V": 372077.84130338, "T": "2017-12-18T12:10:00", "BV": 21.56460518}, {"O": 5.84e-05, "H": 5.927e-05, "L": 5.84e-05, "C": 5.919e-05, "V": 286874.6397272, "T": "2017-12-18T12:15:00", "BV": 16.87623023}, {"O": 5.919e-05, "H": 5.951e-05, "L": 5.868e-05, "C": 5.926e-05, "V": 239945.34266022, "T": "2017-12-18T12:20:00", "BV": 14.20567085}, {"O": 5.926e-05, "H": 5.932e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 165194.51018453, "T": "2017-12-18T12:25:00", "BV": 9.68447287}, {"O": 5.825e-05, "H": 5.9e-05, "L": 5.812e-05, "C": 5.849e-05, "V": 184383.705839, "T": "2017-12-18T12:30:00", "BV": 10.78330781}, {"O": 5.849e-05, "H": 5.9e-05, "L": 5.835e-05, "C": 5.88e-05, "V": 118682.17888242, "T": "2017-12-18T12:35:00", "BV": 6.97288169}, {"O": 5.881e-05, "H": 5.898e-05, "L": 5.835e-05, "C": 5.867e-05, "V": 309325.75981325, "T": "2017-12-18T12:40:00", "BV": 18.15424904}, {"O": 5.859e-05, "H": 5.999e-05, "L": 5.859e-05, "C": 5.987e-05, "V": 485149.80347918, "T": "2017-12-18T12:45:00", "BV": 28.88132561}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.893e-05, "C": 5.949e-05, "V": 199489.9463857, "T": "2017-12-18T12:50:00", "BV": 11.89013254}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 246007.82763842, "T": "2017-12-18T12:55:00", "BV": 14.53419081}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.85e-05, "C": 5.851e-05, "V": 144212.73911768, "T": "2017-12-18T13:00:00", "BV": 8.46316908}, {"O": 5.855e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.896e-05, "V": 183564.89560374, "T": "2017-12-18T13:05:00", "BV": 10.77435764}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.82e-05, "C": 5.825e-05, "V": 262610.15533835, "T": "2017-12-18T13:10:00", "BV": 15.34978115}, {"O": 5.825e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.806e-05, "V": 249275.46216724, "T": "2017-12-18T13:15:00", "BV": 14.45858031}, {"O": 5.806e-05, "H": 5.831e-05, "L": 5.806e-05, "C": 5.831e-05, "V": 188303.77098824, "T": "2017-12-18T13:20:00", "BV": 10.94751133}, {"O": 5.83e-05, "H": 5.859e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 196799.9755809, "T": "2017-12-18T13:25:00", "BV": 11.46073467}, {"O": 5.82e-05, "H": 5.857e-05, "L": 5.753e-05, "C": 5.801e-05, "V": 171686.09471314, "T": "2017-12-18T13:30:00", "BV": 9.97662069}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 474676.98456311, "T": "2017-12-18T13:35:00", "BV": 26.70488296}, {"O": 5.567e-05, "H": 5.584e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 486142.70940487, "T": "2017-12-18T13:40:00", "BV": 26.81034468}, {"O": 5.46e-05, "H": 5.466e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 294152.67181722, "T": "2017-12-18T13:45:00", "BV": 15.95110467}, {"O": 5.414e-05, "H": 5.487e-05, "L": 5.414e-05, "C": 5.433e-05, "V": 285239.4980325, "T": "2017-12-18T13:50:00", "BV": 15.53610581}, {"O": 5.44e-05, "H": 5.61e-05, "L": 5.43e-05, "C": 5.58e-05, "V": 361270.50481891, "T": "2017-12-18T13:55:00", "BV": 20.0103572}, {"O": 5.58e-05, "H": 5.674e-05, "L": 5.557e-05, "C": 5.674e-05, "V": 278688.75805694, "T": "2017-12-18T14:00:00", "BV": 15.70648895}, {"O": 5.674e-05, "H": 5.8e-05, "L": 5.674e-05, "C": 5.7e-05, "V": 406116.99484545, "T": "2017-12-18T14:05:00", "BV": 23.25685761}, {"O": 5.7e-05, "H": 5.751e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 292805.75417532, "T": "2017-12-18T14:10:00", "BV": 16.66299075}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 382391.43701637, "T": "2017-12-18T14:15:00", "BV": 21.1342374}, {"O": 5.456e-05, "H": 5.498e-05, "L": 5.413e-05, "C": 5.48e-05, "V": 291389.4752187, "T": "2017-12-18T14:20:00", "BV": 15.8404198}, {"O": 5.485e-05, "H": 5.494e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 256627.42136437, "T": "2017-12-18T14:25:00", "BV": 13.98634849}, {"O": 5.421e-05, "H": 5.549e-05, "L": 5.417e-05, "C": 5.525e-05, "V": 313018.69645892, "T": "2017-12-18T14:30:00", "BV": 17.16507012}, {"O": 5.528e-05, "H": 5.635e-05, "L": 5.502e-05, "C": 5.525e-05, "V": 371442.17729311, "T": "2017-12-18T14:35:00", "BV": 20.69261482}, {"O": 5.518e-05, "H": 5.588e-05, "L": 5.513e-05, "C": 5.588e-05, "V": 95319.15290188, "T": "2017-12-18T14:40:00", "BV": 5.27004013}, {"O": 5.588e-05, "H": 5.641e-05, "L": 5.516e-05, "C": 5.56e-05, "V": 161997.63700799, "T": "2017-12-18T14:45:00", "BV": 9.02203819}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.599e-05, "V": 102441.1631307, "T": "2017-12-18T14:50:00", "BV": 5.7208572}, {"O": 5.575e-05, "H": 5.619e-05, "L": 5.566e-05, "C": 5.6e-05, "V": 125211.52738303, "T": "2017-12-18T14:55:00", "BV": 6.98070842}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 256916.18615841, "T": "2017-12-18T15:00:00", "BV": 14.22146898}, {"O": 5.483e-05, "H": 5.545e-05, "L": 5.468e-05, "C": 5.541e-05, "V": 107089.33117479, "T": "2017-12-18T15:05:00", "BV": 5.87758798}, {"O": 5.5e-05, "H": 5.6e-05, "L": 5.464e-05, "C": 5.556e-05, "V": 198454.92613828, "T": "2017-12-18T15:10:00", "BV": 10.94109572}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.498e-05, "C": 5.512e-05, "V": 76878.20431924, "T": "2017-12-18T15:15:00", "BV": 4.22905369}, {"O": 5.512e-05, "H": 5.62e-05, "L": 5.493e-05, "C": 5.57e-05, "V": 236910.61316414, "T": "2017-12-18T15:20:00", "BV": 13.19948732}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.51e-05, "C": 5.535e-05, "V": 68567.54580986, "T": "2017-12-18T15:25:00", "BV": 3.79631182}, {"O": 5.535e-05, "H": 5.622e-05, "L": 5.529e-05, "C": 5.589e-05, "V": 97438.31416494, "T": "2017-12-18T15:30:00", "BV": 5.4357804}, {"O": 5.585e-05, "H": 5.753e-05, "L": 5.585e-05, "C": 5.67e-05, "V": 245408.97660747, "T": "2017-12-18T15:35:00", "BV": 13.93718275}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 176591.38614968, "T": "2017-12-18T15:40:00", "BV": 9.93465429}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.577e-05, "V": 108506.54730425, "T": "2017-12-18T15:45:00", "BV": 6.04738548}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 71166.91927304, "T": "2017-12-18T15:50:00", "BV": 3.96123747}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 102248.88661535, "T": "2017-12-18T15:55:00", "BV": 5.68680873}, {"O": 5.535e-05, "H": 5.632e-05, "L": 5.51e-05, "C": 5.579e-05, "V": 157755.41283312, "T": "2017-12-18T16:00:00", "BV": 8.7739343}, {"O": 5.579e-05, "H": 5.588e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 89825.40969267, "T": "2017-12-18T16:05:00", "BV": 5.00068734}, {"O": 5.531e-05, "H": 5.57e-05, "L": 5.452e-05, "C": 5.5e-05, "V": 124670.55655288, "T": "2017-12-18T16:10:00", "BV": 6.88840401}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.43e-05, "C": 5.455e-05, "V": 114099.58245039, "T": "2017-12-18T16:15:00", "BV": 6.22881767}, {"O": 5.455e-05, "H": 5.48e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 193501.57903129, "T": "2017-12-18T16:20:00", "BV": 10.54974149}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.393e-05, "C": 5.435e-05, "V": 213653.3395713, "T": "2017-12-18T16:25:00", "BV": 11.57866627}, {"O": 5.438e-05, "H": 5.439e-05, "L": 5.422e-05, "C": 5.427e-05, "V": 101190.24232801, "T": "2017-12-18T16:30:00", "BV": 5.49270477}, {"O": 5.439e-05, "H": 5.507e-05, "L": 5.426e-05, "C": 5.494e-05, "V": 123707.57735415, "T": "2017-12-18T16:35:00", "BV": 6.73520716}, {"O": 5.495e-05, "H": 5.529e-05, "L": 5.493e-05, "C": 5.5e-05, "V": 60644.70211555, "T": "2017-12-18T16:40:00", "BV": 3.34820799}, {"O": 5.5e-05, "H": 5.514e-05, "L": 5.46e-05, "C": 5.485e-05, "V": 117055.84244427, "T": "2017-12-18T16:45:00", "BV": 6.42768462}, {"O": 5.485e-05, "H": 5.557e-05, "L": 5.485e-05, "C": 5.516e-05, "V": 105103.64198458, "T": "2017-12-18T16:50:00", "BV": 5.79721756}, {"O": 5.547e-05, "H": 5.565e-05, "L": 5.516e-05, "C": 5.559e-05, "V": 64650.60580899, "T": "2017-12-18T16:55:00", "BV": 3.58984802}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.558e-05, "V": 41418.52543116, "T": "2017-12-18T17:00:00", "BV": 2.30227204}, {"O": 5.558e-05, "H": 5.649e-05, "L": 5.556e-05, "C": 5.649e-05, "V": 104504.16715378, "T": "2017-12-18T17:05:00", "BV": 5.83961713}, {"O": 5.649e-05, "H": 5.8e-05, "L": 5.615e-05, "C": 5.721e-05, "V": 338346.49393249, "T": "2017-12-18T17:10:00", "BV": 19.42090211}, {"O": 5.738e-05, "H": 5.849e-05, "L": 5.718e-05, "C": 5.849e-05, "V": 206051.05531477, "T": "2017-12-18T17:15:00", "BV": 11.92133711}, {"O": 5.85e-05, "H": 5.923e-05, "L": 5.754e-05, "C": 5.8e-05, "V": 351023.76106465, "T": "2017-12-18T17:20:00", "BV": 20.54245208}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.577e-05, "C": 5.583e-05, "V": 204416.2272419, "T": "2017-12-18T17:25:00", "BV": 11.60964762}, {"O": 5.583e-05, "H": 5.618e-05, "L": 5.52e-05, "C": 5.555e-05, "V": 263773.39215467, "T": "2017-12-18T17:30:00", "BV": 14.6671492}, {"O": 5.582e-05, "H": 5.638e-05, "L": 5.44e-05, "C": 5.555e-05, "V": 346963.58127614, "T": "2017-12-18T17:35:00", "BV": 19.26763928}, {"O": 5.539e-05, "H": 5.594e-05, "L": 5.438e-05, "C": 5.521e-05, "V": 202964.92912082, "T": "2017-12-18T17:40:00", "BV": 11.17861506}, {"O": 5.578e-05, "H": 5.592e-05, "L": 5.54e-05, "C": 5.585e-05, "V": 73957.70457889, "T": "2017-12-18T17:45:00", "BV": 4.11769368}, {"O": 5.585e-05, "H": 5.591e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 118224.18019967, "T": "2017-12-18T17:50:00", "BV": 6.5894158}, {"O": 5.555e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 167099.60505359, "T": "2017-12-18T17:55:00", "BV": 9.3250026}, {"O": 5.585e-05, "H": 5.658e-05, "L": 5.576e-05, "C": 5.655e-05, "V": 84821.67795465, "T": "2017-12-18T18:00:00", "BV": 4.76175166}, {"O": 5.656e-05, "H": 5.75e-05, "L": 5.655e-05, "C": 5.708e-05, "V": 106872.12935516, "T": "2017-12-18T18:05:00", "BV": 6.07191461}, {"O": 5.708e-05, "H": 5.731e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 142609.46861362, "T": "2017-12-18T18:10:00", "BV": 8.12257241}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 82823.07678686, "T": "2017-12-18T18:15:00", "BV": 4.63906824}, {"O": 5.609e-05, "H": 5.623e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 66106.00652712, "T": "2017-12-18T18:20:00", "BV": 3.70159173}, {"O": 5.579e-05, "H": 5.601e-05, "L": 5.575e-05, "C": 5.59e-05, "V": 50547.25533754, "T": "2017-12-18T18:25:00", "BV": 2.82394926}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.482e-05, "C": 5.567e-05, "V": 186007.85463525, "T": "2017-12-18T18:30:00", "BV": 10.30561548}, {"O": 5.567e-05, "H": 5.604e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 108667.83955329, "T": "2017-12-18T18:35:00", "BV": 6.06850306}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.537e-05, "V": 92365.60779551, "T": "2017-12-18T18:40:00", "BV": 5.11844562}, {"O": 5.537e-05, "H": 5.65e-05, "L": 5.533e-05, "C": 5.616e-05, "V": 168973.46554095, "T": "2017-12-18T18:45:00", "BV": 9.41089352}, {"O": 5.625e-05, "H": 5.638e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 112934.73160454, "T": "2017-12-18T18:50:00", "BV": 6.36392945}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.522e-05, "C": 5.55e-05, "V": 216905.57015146, "T": "2017-12-18T18:55:00", "BV": 12.0333731}, {"O": 5.554e-05, "H": 5.622e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 81381.39169836, "T": "2017-12-18T19:00:00", "BV": 4.51532246}, {"O": 5.532e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 67777.29979804, "T": "2017-12-18T19:05:00", "BV": 3.74880636}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.456e-05, "C": 5.506e-05, "V": 201421.67747525, "T": "2017-12-18T19:10:00", "BV": 11.03534838}, {"O": 5.472e-05, "H": 5.524e-05, "L": 5.466e-05, "C": 5.486e-05, "V": 60149.34611077, "T": "2017-12-18T19:15:00", "BV": 3.29648063}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 110884.90287852, "T": "2017-12-18T19:20:00", "BV": 6.07219864}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.455e-05, "C": 5.486e-05, "V": 55819.45300484, "T": "2017-12-18T19:25:00", "BV": 3.05094913}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.451e-05, "C": 5.486e-05, "V": 71770.44151802, "T": "2017-12-18T19:30:00", "BV": 3.92397506}, {"O": 5.486e-05, "H": 5.524e-05, "L": 5.46e-05, "C": 5.524e-05, "V": 132773.39799053, "T": "2017-12-18T19:35:00", "BV": 7.30815373}, {"O": 5.524e-05, "H": 5.57e-05, "L": 5.518e-05, "C": 5.55e-05, "V": 75546.22432816, "T": "2017-12-18T19:40:00", "BV": 4.19391711}, {"O": 5.552e-05, "H": 5.56e-05, "L": 5.456e-05, "C": 5.497e-05, "V": 65841.1431204, "T": "2017-12-18T19:45:00", "BV": 3.64343242}, {"O": 5.495e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 139671.12394196, "T": "2017-12-18T19:50:00", "BV": 7.69694473}, {"O": 5.49e-05, "H": 5.514e-05, "L": 5.462e-05, "C": 5.506e-05, "V": 115757.38763344, "T": "2017-12-18T19:55:00", "BV": 6.34534856}, {"O": 5.475e-05, "H": 5.51e-05, "L": 5.475e-05, "C": 5.497e-05, "V": 117893.19435952, "T": "2017-12-18T20:00:00", "BV": 6.47645886}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.495e-05, "C": 5.501e-05, "V": 78281.35050775, "T": "2017-12-18T20:05:00", "BV": 4.30667402}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 43093.74780262, "T": "2017-12-18T20:10:00", "BV": 2.37168619}, {"O": 5.502e-05, "H": 5.549e-05, "L": 5.495e-05, "C": 5.52e-05, "V": 111222.42035681, "T": "2017-12-18T20:15:00", "BV": 6.13053868}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.515e-05, "C": 5.521e-05, "V": 83472.53155644, "T": "2017-12-18T20:20:00", "BV": 4.62138181}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.521e-05, "C": 5.543e-05, "V": 124655.8431514, "T": "2017-12-18T20:25:00", "BV": 6.90706954}, {"O": 5.543e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.568e-05, "V": 115632.35964934, "T": "2017-12-18T20:30:00", "BV": 6.41822161}, {"O": 5.568e-05, "H": 5.664e-05, "L": 5.568e-05, "C": 5.624e-05, "V": 238347.16973693, "T": "2017-12-18T20:35:00", "BV": 13.38356564}, {"O": 5.624e-05, "H": 5.689e-05, "L": 5.604e-05, "C": 5.64e-05, "V": 112709.1612368, "T": "2017-12-18T20:40:00", "BV": 6.36349437}, {"O": 5.647e-05, "H": 5.677e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 103036.91918497, "T": "2017-12-18T20:45:00", "BV": 5.78765852}, {"O": 5.597e-05, "H": 5.673e-05, "L": 5.597e-05, "C": 5.665e-05, "V": 84952.23116369, "T": "2017-12-18T20:50:00", "BV": 4.76840501}, {"O": 5.646e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.676e-05, "V": 131547.80151155, "T": "2017-12-18T20:55:00", "BV": 7.4474878}, {"O": 5.677e-05, "H": 5.72e-05, "L": 5.677e-05, "C": 5.72e-05, "V": 261080.67065702, "T": "2017-12-18T21:00:00", "BV": 14.85770598}, {"O": 5.72e-05, "H": 5.835e-05, "L": 5.7e-05, "C": 5.799e-05, "V": 310697.56386913, "T": "2017-12-18T21:05:00", "BV": 17.97450177}, {"O": 5.759e-05, "H": 5.799e-05, "L": 5.679e-05, "C": 5.721e-05, "V": 185640.12521471, "T": "2017-12-18T21:10:00", "BV": 10.64893676}, {"O": 5.721e-05, "H": 5.743e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 115215.23101941, "T": "2017-12-18T21:15:00", "BV": 6.58986172}, {"O": 5.674e-05, "H": 5.803e-05, "L": 5.674e-05, "C": 5.803e-05, "V": 117765.22395614, "T": "2017-12-18T21:20:00", "BV": 6.7910378}, {"O": 5.792e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.889e-05, "V": 187854.36239199, "T": "2017-12-18T21:25:00", "BV": 10.95609742}, {"O": 5.889e-05, "H": 5.894e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 154321.06551762, "T": "2017-12-18T21:30:00", "BV": 9.05253742}, {"O": 5.811e-05, "H": 5.865e-05, "L": 5.76e-05, "C": 5.8e-05, "V": 103876.29810541, "T": "2017-12-18T21:35:00", "BV": 6.02741162}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.758e-05, "C": 5.797e-05, "V": 120157.66876049, "T": "2017-12-18T21:40:00", "BV": 6.95712708}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.797e-05, "C": 5.819e-05, "V": 157846.39287569, "T": "2017-12-18T21:45:00", "BV": 9.17467133}, {"O": 5.81e-05, "H": 5.894e-05, "L": 5.81e-05, "C": 5.867e-05, "V": 161872.93513172, "T": "2017-12-18T21:50:00", "BV": 9.4802214}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.886e-05, "V": 117956.13420164, "T": "2017-12-18T21:55:00", "BV": 6.92240051}, {"O": 5.893e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.839e-05, "V": 92502.7079048, "T": "2017-12-18T22:00:00", "BV": 5.43103282}, {"O": 5.84e-05, "H": 5.845e-05, "L": 5.701e-05, "C": 5.77e-05, "V": 116710.084812, "T": "2017-12-18T22:05:00", "BV": 6.73982514}, {"O": 5.743e-05, "H": 5.82e-05, "L": 5.743e-05, "C": 5.805e-05, "V": 51616.63813223, "T": "2017-12-18T22:10:00", "BV": 2.98068256}, {"O": 5.805e-05, "H": 5.813e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 97681.36712974, "T": "2017-12-18T22:15:00", "BV": 5.64787047}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 118080.67671107, "T": "2017-12-18T22:20:00", "BV": 6.71937768}, {"O": 5.65e-05, "H": 5.773e-05, "L": 5.643e-05, "C": 5.703e-05, "V": 155698.74290135, "T": "2017-12-18T22:25:00", "BV": 8.83194353}, {"O": 5.703e-05, "H": 5.737e-05, "L": 5.698e-05, "C": 5.708e-05, "V": 91055.50396363, "T": "2017-12-18T22:30:00", "BV": 5.19931078}, {"O": 5.708e-05, "H": 5.8e-05, "L": 5.705e-05, "C": 5.796e-05, "V": 88193.37596444, "T": "2017-12-18T22:35:00", "BV": 5.08077101}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.743e-05, "C": 5.8e-05, "V": 90562.2030811, "T": "2017-12-18T22:40:00", "BV": 5.25049905}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.743e-05, "C": 5.775e-05, "V": 78083.09999883, "T": "2017-12-18T22:45:00", "BV": 4.51428667}, {"O": 5.777e-05, "H": 5.79e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 151628.91925083, "T": "2017-12-18T22:50:00", "BV": 8.68749458}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 131703.20489892, "T": "2017-12-18T22:55:00", "BV": 7.36209025}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.527e-05, "C": 5.599e-05, "V": 225810.81985302, "T": "2017-12-18T23:00:00", "BV": 12.56358523}, {"O": 5.601e-05, "H": 5.641e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 140014.95808365, "T": "2017-12-18T23:05:00", "BV": 7.80195169}, {"O": 5.502e-05, "H": 5.621e-05, "L": 5.466e-05, "C": 5.524e-05, "V": 265004.89978796, "T": "2017-12-18T23:10:00", "BV": 14.5816704}, {"O": 5.525e-05, "H": 5.6e-05, "L": 5.505e-05, "C": 5.598e-05, "V": 75550.27249219, "T": "2017-12-18T23:15:00", "BV": 4.19468828}, {"O": 5.598e-05, "H": 5.637e-05, "L": 5.598e-05, "C": 5.637e-05, "V": 37546.28005378, "T": "2017-12-18T23:20:00", "BV": 2.11048859}, {"O": 5.637e-05, "H": 5.75e-05, "L": 5.636e-05, "C": 5.717e-05, "V": 157267.59062799, "T": "2017-12-18T23:25:00", "BV": 8.99749259}, {"O": 5.717e-05, "H": 5.734e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 72411.89153193, "T": "2017-12-18T23:30:00", "BV": 4.0924568}, {"O": 5.625e-05, "H": 5.679e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 49803.03896657, "T": "2017-12-18T23:35:00", "BV": 2.8094464}, {"O": 5.616e-05, "H": 5.735e-05, "L": 5.506e-05, "C": 5.667e-05, "V": 154653.16528096, "T": "2017-12-18T23:40:00", "BV": 8.65794935}, {"O": 5.667e-05, "H": 5.735e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 71687.0459831, "T": "2017-12-18T23:45:00", "BV": 4.06868372}, {"O": 5.664e-05, "H": 5.669e-05, "L": 5.561e-05, "C": 5.598e-05, "V": 55872.70541892, "T": "2017-12-18T23:50:00", "BV": 3.14009666}, {"O": 5.598e-05, "H": 5.637e-05, "L": 5.551e-05, "C": 5.573e-05, "V": 82389.20195035, "T": "2017-12-18T23:55:00", "BV": 4.60047585}, {"O": 5.573e-05, "H": 5.701e-05, "L": 5.562e-05, "C": 5.653e-05, "V": 119600.79778825, "T": "2017-12-19T00:00:00", "BV": 6.72222818}, {"O": 5.653e-05, "H": 6.024e-05, "L": 5.653e-05, "C": 5.948e-05, "V": 1075753.97886746, "T": "2017-12-19T00:05:00", "BV": 63.76075981}, {"O": 5.948e-05, "H": 6.051e-05, "L": 5.948e-05, "C": 6.017e-05, "V": 449412.44390303, "T": "2017-12-19T00:10:00", "BV": 26.95904745}, {"O": 6.015e-05, "H": 6.024e-05, "L": 5.834e-05, "C": 5.964e-05, "V": 247394.31828033, "T": "2017-12-19T00:15:00", "BV": 14.70212495}, {"O": 5.95e-05, "H": 5.965e-05, "L": 5.77e-05, "C": 5.842e-05, "V": 263761.28000553, "T": "2017-12-19T00:20:00", "BV": 15.42201861}, {"O": 5.842e-05, "H": 5.885e-05, "L": 5.84e-05, "C": 5.87e-05, "V": 77993.33558504, "T": "2017-12-19T00:25:00", "BV": 4.57086497}, {"O": 5.86e-05, "H": 5.873e-05, "L": 5.678e-05, "C": 5.715e-05, "V": 152485.01811001, "T": "2017-12-19T00:30:00", "BV": 8.8796047}, {"O": 5.715e-05, "H": 5.753e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 92446.34050663, "T": "2017-12-19T00:35:00", "BV": 5.25434478}, {"O": 5.668e-05, "H": 5.798e-05, "L": 5.667e-05, "C": 5.766e-05, "V": 93984.88993195, "T": "2017-12-19T00:40:00", "BV": 5.38544178}, {"O": 5.765e-05, "H": 5.783e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 165371.8646265, "T": "2017-12-19T00:45:00", "BV": 9.53318973}, {"O": 5.75e-05, "H": 5.791e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 56821.44011868, "T": "2017-12-19T00:50:00", "BV": 3.28394515}, {"O": 5.777e-05, "H": 5.965e-05, "L": 5.777e-05, "C": 5.963e-05, "V": 100548.54399202, "T": "2017-12-19T00:55:00", "BV": 5.88874131}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.83e-05, "C": 5.899e-05, "V": 145768.17680594, "T": "2017-12-19T01:00:00", "BV": 8.58352776}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.84e-05, "V": 168802.6430947, "T": "2017-12-19T01:05:00", "BV": 9.88667306}, {"O": 5.84e-05, "H": 5.849e-05, "L": 5.75e-05, "C": 5.785e-05, "V": 124902.92934674, "T": "2017-12-19T01:10:00", "BV": 7.24861353}, {"O": 5.785e-05, "H": 5.845e-05, "L": 5.739e-05, "C": 5.83e-05, "V": 107005.6429355, "T": "2017-12-19T01:15:00", "BV": 6.20212978}, {"O": 5.82e-05, "H": 5.885e-05, "L": 5.818e-05, "C": 5.86e-05, "V": 59254.99046421, "T": "2017-12-19T01:20:00", "BV": 3.46592706}, {"O": 5.86e-05, "H": 5.903e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 121372.8880642, "T": "2017-12-19T01:25:00", "BV": 7.13678536}, {"O": 5.82e-05, "H": 5.944e-05, "L": 5.79e-05, "C": 5.886e-05, "V": 159580.79992635, "T": "2017-12-19T01:30:00", "BV": 9.39090589}, {"O": 5.84e-05, "H": 5.943e-05, "L": 5.83e-05, "C": 5.898e-05, "V": 125117.54328185, "T": "2017-12-19T01:35:00", "BV": 7.38198755}, {"O": 5.898e-05, "H": 5.924e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 97822.52791162, "T": "2017-12-19T01:40:00", "BV": 5.7618871}, {"O": 5.852e-05, "H": 5.878e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 46945.20070113, "T": "2017-12-19T01:45:00", "BV": 2.75096681}, {"O": 5.831e-05, "H": 5.869e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 104296.20763625, "T": "2017-12-19T01:50:00", "BV": 6.08329562}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.673e-05, "C": 5.742e-05, "V": 193572.55922319, "T": "2017-12-19T01:55:00", "BV": 11.16940271}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 61188.40246316, "T": "2017-12-19T02:00:00", "BV": 3.52764787}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.73e-05, "V": 125414.91968666, "T": "2017-12-19T02:05:00", "BV": 7.18141532}, {"O": 5.742e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.757e-05, "V": 44223.78313858, "T": "2017-12-19T02:10:00", "BV": 2.53838045}, {"O": 5.757e-05, "H": 5.855e-05, "L": 5.757e-05, "C": 5.78e-05, "V": 63397.09732741, "T": "2017-12-19T02:15:00", "BV": 3.69046518}, {"O": 5.781e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.757e-05, "V": 65362.8435761, "T": "2017-12-19T02:20:00", "BV": 3.77707787}, {"O": 5.744e-05, "H": 5.755e-05, "L": 5.718e-05, "C": 5.728e-05, "V": 91000.31693401, "T": "2017-12-19T02:25:00", "BV": 5.2227799}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.712e-05, "C": 5.73e-05, "V": 81389.37163096, "T": "2017-12-19T02:30:00", "BV": 4.66221379}, {"O": 5.73e-05, "H": 5.8e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 90754.88780408, "T": "2017-12-19T02:35:00", "BV": 5.23228538}, {"O": 5.725e-05, "H": 5.745e-05, "L": 5.711e-05, "C": 5.722e-05, "V": 65777.46723697, "T": "2017-12-19T02:40:00", "BV": 3.76945587}, {"O": 5.722e-05, "H": 5.79e-05, "L": 5.69e-05, "C": 5.771e-05, "V": 149775.79156858, "T": "2017-12-19T02:45:00", "BV": 8.58770292}, {"O": 5.772e-05, "H": 5.81e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 202685.945089, "T": "2017-12-19T02:50:00", "BV": 11.7334223}, {"O": 5.79e-05, "H": 5.895e-05, "L": 5.78e-05, "C": 5.878e-05, "V": 160955.68741813, "T": "2017-12-19T02:55:00", "BV": 9.38332115}, {"O": 5.875e-05, "H": 6.118e-05, "L": 5.87e-05, "C": 6.047e-05, "V": 594974.72104928, "T": "2017-12-19T03:00:00", "BV": 35.85224839}, {"O": 6.047e-05, "H": 6.16e-05, "L": 6.047e-05, "C": 6.154e-05, "V": 261299.42743688, "T": "2017-12-19T03:05:00", "BV": 16.00628657}, {"O": 6.154e-05, "H": 6.192e-05, "L": 6.061e-05, "C": 6.18e-05, "V": 450129.88105925, "T": "2017-12-19T03:10:00", "BV": 27.6091192}, {"O": 6.186e-05, "H": 6.276e-05, "L": 6.14e-05, "C": 6.276e-05, "V": 673587.83537315, "T": "2017-12-19T03:15:00", "BV": 41.78362628}, {"O": 6.271e-05, "H": 6.277e-05, "L": 6.143e-05, "C": 6.146e-05, "V": 381300.6053733, "T": "2017-12-19T03:20:00", "BV": 23.66098288}, {"O": 6.146e-05, "H": 6.239e-05, "L": 6.099e-05, "C": 6.203e-05, "V": 288045.62084732, "T": "2017-12-19T03:25:00", "BV": 17.78020097}, {"O": 6.203e-05, "H": 6.275e-05, "L": 6.163e-05, "C": 6.275e-05, "V": 227760.35126526, "T": "2017-12-19T03:30:00", "BV": 14.18618061}, {"O": 6.275e-05, "H": 6.4e-05, "L": 6.245e-05, "C": 6.4e-05, "V": 562511.79406206, "T": "2017-12-19T03:35:00", "BV": 35.53190136}, {"O": 6.4e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 756303.97430972, "T": "2017-12-19T03:40:00", "BV": 48.60998504}, {"O": 6.42e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 602664.11247427, "T": "2017-12-19T03:45:00", "BV": 38.68064104}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.23e-05, "C": 6.343e-05, "V": 618924.83988389, "T": "2017-12-19T03:50:00", "BV": 39.38045245}, {"O": 6.343e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.269e-05, "V": 223933.77677409, "T": "2017-12-19T03:55:00", "BV": 14.104367}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 139624.7812674, "T": "2017-12-19T04:00:00", "BV": 8.77404419}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.108e-05, "C": 6.184e-05, "V": 207047.11337919, "T": "2017-12-19T04:05:00", "BV": 12.81273792}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.1e-05, "C": 6.103e-05, "V": 170089.07974438, "T": "2017-12-19T04:10:00", "BV": 10.43831502}, {"O": 6.102e-05, "H": 6.13e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 369541.58682469, "T": "2017-12-19T04:15:00", "BV": 22.40200071}, {"O": 5.912e-05, "H": 6.08e-05, "L": 5.911e-05, "C": 6.08e-05, "V": 185161.20058943, "T": "2017-12-19T04:20:00", "BV": 11.13031008}, {"O": 6.06e-05, "H": 6.08e-05, "L": 5.999e-05, "C": 6.07e-05, "V": 122810.62316162, "T": "2017-12-19T04:25:00", "BV": 7.42450073}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.006e-05, "C": 6.03e-05, "V": 66129.31477189, "T": "2017-12-19T04:30:00", "BV": 3.98714633}, {"O": 6.04e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.029e-05, "V": 56590.29229019, "T": "2017-12-19T04:35:00", "BV": 3.40413102}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 68410.48579132, "T": "2017-12-19T04:40:00", "BV": 4.11309303}, {"O": 6.016e-05, "H": 6.099e-05, "L": 5.972e-05, "C": 5.977e-05, "V": 142820.04694777, "T": "2017-12-19T04:45:00", "BV": 8.60371004}, {"O": 5.976e-05, "H": 6.016e-05, "L": 5.865e-05, "C": 5.872e-05, "V": 221105.92131979, "T": "2017-12-19T04:50:00", "BV": 13.15336894}, {"O": 5.872e-05, "H": 5.949e-05, "L": 5.86e-05, "C": 5.947e-05, "V": 84418.55809579, "T": "2017-12-19T04:55:00", "BV": 4.97424371}, {"O": 5.947e-05, "H": 6.016e-05, "L": 5.925e-05, "C": 5.998e-05, "V": 95105.30616961, "T": "2017-12-19T05:00:00", "BV": 5.68744572}, {"O": 6e-05, "H": 6.075e-05, "L": 5.998e-05, "C": 6.075e-05, "V": 74468.35957872, "T": "2017-12-19T05:05:00", "BV": 4.50098203}, {"O": 6.074e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.071e-05, "V": 104408.02464035, "T": "2017-12-19T05:10:00", "BV": 6.34441485}, {"O": 6.055e-05, "H": 6.071e-05, "L": 5.951e-05, "C": 6.02e-05, "V": 74714.41025673, "T": "2017-12-19T05:15:00", "BV": 4.48745301}, {"O": 6.02e-05, "H": 6.042e-05, "L": 5.963e-05, "C": 6.015e-05, "V": 66802.74867948, "T": "2017-12-19T05:20:00", "BV": 4.01721702}, {"O": 6.015e-05, "H": 6.094e-05, "L": 6.007e-05, "C": 6.078e-05, "V": 45621.9469689, "T": "2017-12-19T05:25:00", "BV": 2.7561682}, {"O": 6.078e-05, "H": 6.175e-05, "L": 6.078e-05, "C": 6.16e-05, "V": 104688.75649078, "T": "2017-12-19T05:30:00", "BV": 6.42998933}, {"O": 6.161e-05, "H": 6.202e-05, "L": 6.138e-05, "C": 6.142e-05, "V": 98940.95230158, "T": "2017-12-19T05:35:00", "BV": 6.10531789}, {"O": 6.142e-05, "H": 6.237e-05, "L": 6.139e-05, "C": 6.234e-05, "V": 154087.94178313, "T": "2017-12-19T05:40:00", "BV": 9.54005566}, {"O": 6.234e-05, "H": 6.288e-05, "L": 6.211e-05, "C": 6.263e-05, "V": 142608.58142315, "T": "2017-12-19T05:45:00", "BV": 8.92199241}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.178e-05, "C": 6.253e-05, "V": 159353.37941135, "T": "2017-12-19T05:50:00", "BV": 9.94783681}, {"O": 6.256e-05, "H": 6.364e-05, "L": 6.204e-05, "C": 6.364e-05, "V": 188011.48808928, "T": "2017-12-19T05:55:00", "BV": 11.82856301}, {"O": 6.36e-05, "H": 6.45e-05, "L": 6.35e-05, "C": 6.401e-05, "V": 338168.94534021, "T": "2017-12-19T06:00:00", "BV": 21.6246648}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 151684.51860223, "T": "2017-12-19T06:05:00", "BV": 9.60403829}, {"O": 6.255e-05, "H": 6.269e-05, "L": 6.207e-05, "C": 6.26e-05, "V": 107626.21484957, "T": "2017-12-19T06:10:00", "BV": 6.72521627}, {"O": 6.26e-05, "H": 6.326e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 114601.02939627, "T": "2017-12-19T06:15:00", "BV": 7.20222946}, {"O": 6.27e-05, "H": 6.273e-05, "L": 6.195e-05, "C": 6.198e-05, "V": 84305.38775563, "T": "2017-12-19T06:20:00", "BV": 5.26058373}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 147105.82402987, "T": "2017-12-19T06:25:00", "BV": 9.1012395}, {"O": 6.195e-05, "H": 6.25e-05, "L": 6.145e-05, "C": 6.225e-05, "V": 150800.09235496, "T": "2017-12-19T06:30:00", "BV": 9.33921881}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.206e-05, "C": 6.219e-05, "V": 78411.86009702, "T": "2017-12-19T06:35:00", "BV": 4.87314425}, {"O": 6.206e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 185623.69139479, "T": "2017-12-19T06:40:00", "BV": 11.53899985}, {"O": 6.219e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.228e-05, "V": 94555.15516313, "T": "2017-12-19T06:45:00", "BV": 5.88224025}, {"O": 6.225e-05, "H": 6.272e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 410024.66934907, "T": "2017-12-19T06:50:00", "BV": 25.1955611}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6e-05, "C": 6.109e-05, "V": 127787.45760559, "T": "2017-12-19T06:55:00", "BV": 7.76190541}, {"O": 6.109e-05, "H": 6.177e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 93607.70776049, "T": "2017-12-19T07:00:00", "BV": 5.72804345}, {"O": 6.172e-05, "H": 6.32e-05, "L": 6.171e-05, "C": 6.32e-05, "V": 165028.39823872, "T": "2017-12-19T07:05:00", "BV": 10.31891129}, {"O": 6.324e-05, "H": 6.394e-05, "L": 6.05e-05, "C": 6.282e-05, "V": 218581.36069879, "T": "2017-12-19T07:10:00", "BV": 13.73520613}, {"O": 6.282e-05, "H": 6.35e-05, "L": 6.25e-05, "C": 6.33e-05, "V": 122224.96034094, "T": "2017-12-19T07:15:00", "BV": 7.71008278}, {"O": 6.33e-05, "H": 6.345e-05, "L": 6.22e-05, "C": 6.229e-05, "V": 140769.75879249, "T": "2017-12-19T07:20:00", "BV": 8.87827032}, {"O": 6.229e-05, "H": 6.297e-05, "L": 6.222e-05, "C": 6.249e-05, "V": 110844.82566734, "T": "2017-12-19T07:25:00", "BV": 6.92461832}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.168e-05, "C": 6.185e-05, "V": 90520.32078635, "T": "2017-12-19T07:30:00", "BV": 5.61736985}, {"O": 6.2e-05, "H": 6.3e-05, "L": 6.185e-05, "C": 6.241e-05, "V": 133747.30031811, "T": "2017-12-19T07:35:00", "BV": 8.34268027}, {"O": 6.234e-05, "H": 6.259e-05, "L": 6.15e-05, "C": 6.166e-05, "V": 105693.60722481, "T": "2017-12-19T07:40:00", "BV": 6.54238503}, {"O": 6.15e-05, "H": 6.166e-05, "L": 6.09e-05, "C": 6.094e-05, "V": 94269.74981467, "T": "2017-12-19T07:45:00", "BV": 5.77553048}, {"O": 6.09e-05, "H": 6.095e-05, "L": 5.987e-05, "C": 6e-05, "V": 296084.9901609, "T": "2017-12-19T07:50:00", "BV": 17.85486989}, {"O": 6e-05, "H": 6.09e-05, "L": 5.983e-05, "C": 6.084e-05, "V": 200192.00927904, "T": "2017-12-19T07:55:00", "BV": 12.11126179}, {"O": 6.08e-05, "H": 6.088e-05, "L": 6.007e-05, "C": 6.083e-05, "V": 99964.14651176, "T": "2017-12-19T08:00:00", "BV": 6.07389573}, {"O": 6.081e-05, "H": 6.123e-05, "L": 6.029e-05, "C": 6.104e-05, "V": 116972.73467995, "T": "2017-12-19T08:05:00", "BV": 7.1234292}, {"O": 6.105e-05, "H": 6.279e-05, "L": 6.095e-05, "C": 6.208e-05, "V": 214457.25500031, "T": "2017-12-19T08:10:00", "BV": 13.1833442}, {"O": 6.208e-05, "H": 6.299e-05, "L": 6.172e-05, "C": 6.25e-05, "V": 164151.47843016, "T": "2017-12-19T08:15:00", "BV": 10.21666961}, {"O": 6.233e-05, "H": 6.318e-05, "L": 6.23e-05, "C": 6.278e-05, "V": 147803.09168661, "T": "2017-12-19T08:20:00", "BV": 9.30541463}, {"O": 6.278e-05, "H": 6.288e-05, "L": 6.201e-05, "C": 6.208e-05, "V": 52408.22814298, "T": "2017-12-19T08:25:00", "BV": 3.27506112}, {"O": 6.278e-05, "H": 6.288e-05, "L": 6.201e-05, "C": 6.21e-05, "V": 98013.78010906, "T": "2017-12-19T08:25:00", "BV": 6.10706895}, {"O": 6.21e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.22e-05, "V": 85535.48053958, "T": "2017-12-19T08:30:00", "BV": 5.31231289}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 46003.66157356, "T": "2017-12-19T08:35:00", "BV": 2.85891672}, {"O": 6.207e-05, "H": 6.215e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 145500.05494691, "T": "2017-12-19T08:40:00", "BV": 9.01993751}, {"O": 6.215e-05, "H": 6.282e-05, "L": 6.201e-05, "C": 6.266e-05, "V": 93188.77629358, "T": "2017-12-19T08:45:00", "BV": 5.82331153}, {"O": 6.266e-05, "H": 6.268e-05, "L": 6.215e-05, "C": 6.263e-05, "V": 139173.43488204, "T": "2017-12-19T08:50:00", "BV": 8.70543862}, {"O": 6.262e-05, "H": 6.264e-05, "L": 6.225e-05, "C": 6.263e-05, "V": 67869.62726661, "T": "2017-12-19T08:55:00", "BV": 4.23905188}, {"O": 6.261e-05, "H": 6.302e-05, "L": 6.24e-05, "C": 6.3e-05, "V": 116607.84712455, "T": "2017-12-19T09:00:00", "BV": 7.32317746}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.297e-05, "C": 6.35e-05, "V": 133928.92731715, "T": "2017-12-19T09:05:00", "BV": 8.47923774}, {"O": 6.342e-05, "H": 6.423e-05, "L": 6.342e-05, "C": 6.422e-05, "V": 210799.33993712, "T": "2017-12-19T09:10:00", "BV": 13.46614356}, {"O": 6.411e-05, "H": 6.45e-05, "L": 6.361e-05, "C": 6.42e-05, "V": 258846.63560542, "T": "2017-12-19T09:15:00", "BV": 16.62019597}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 116797.79597672, "T": "2017-12-19T09:20:00", "BV": 7.45606577}, {"O": 6.358e-05, "H": 6.361e-05, "L": 6.268e-05, "C": 6.29e-05, "V": 171413.12231945, "T": "2017-12-19T09:25:00", "BV": 10.85015121}, {"O": 6.29e-05, "H": 6.33e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 100589.62590612, "T": "2017-12-19T09:30:00", "BV": 6.31904006}, {"O": 6.314e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 51399.58878593, "T": "2017-12-19T09:35:00", "BV": 3.24157172}, {"O": 6.308e-05, "H": 6.313e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 116029.11470749, "T": "2017-12-19T09:40:00", "BV": 7.29771308}, {"O": 6.236e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.205e-05, "V": 83014.65118664, "T": "2017-12-19T09:45:00", "BV": 5.16197862}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 359665.32993847, "T": "2017-12-19T09:50:00", "BV": 22.10020989}, {"O": 6.1e-05, "H": 6.308e-05, "L": 6.09e-05, "C": 6.255e-05, "V": 288108.42991186, "T": "2017-12-19T09:55:00", "BV": 17.73248897}, {"O": 6.28e-05, "H": 6.387e-05, "L": 6.252e-05, "C": 6.35e-05, "V": 292773.68662102, "T": "2017-12-19T10:00:00", "BV": 18.56273184}, {"O": 6.33e-05, "H": 6.359e-05, "L": 6.256e-05, "C": 6.295e-05, "V": 192424.29011868, "T": "2017-12-19T10:05:00", "BV": 12.19367504}, {"O": 6.345e-05, "H": 6.35e-05, "L": 6.111e-05, "C": 6.119e-05, "V": 263962.69595474, "T": "2017-12-19T10:10:00", "BV": 16.43682043}, {"O": 6.119e-05, "H": 6.137e-05, "L": 6.003e-05, "C": 6.013e-05, "V": 276518.58561363, "T": "2017-12-19T10:15:00", "BV": 16.77089963}, {"O": 6.007e-05, "H": 6.01e-05, "L": 5.761e-05, "C": 5.816e-05, "V": 519756.61151705, "T": "2017-12-19T10:20:00", "BV": 30.56926294}, {"O": 5.816e-05, "H": 6.278e-05, "L": 5.81e-05, "C": 6.153e-05, "V": 333142.80554632, "T": "2017-12-19T10:25:00", "BV": 20.19005185}, {"O": 6.028e-05, "H": 6.275e-05, "L": 6.028e-05, "C": 6.09e-05, "V": 240583.83088022, "T": "2017-12-19T10:30:00", "BV": 14.61802306}, {"O": 6.09e-05, "H": 6.149e-05, "L": 6.05e-05, "C": 6.123e-05, "V": 165195.89015379, "T": "2017-12-19T10:35:00", "BV": 10.07062869}, {"O": 6.1e-05, "H": 6.123e-05, "L": 6.06e-05, "C": 6.116e-05, "V": 94074.74360512, "T": "2017-12-19T10:40:00", "BV": 5.72296225}, {"O": 6.116e-05, "H": 6.175e-05, "L": 5.81e-05, "C": 5.867e-05, "V": 358121.48689259, "T": "2017-12-19T10:45:00", "BV": 21.43936589}, {"O": 5.877e-05, "H": 6.05e-05, "L": 5.778e-05, "C": 5.844e-05, "V": 409847.96422493, "T": "2017-12-19T10:50:00", "BV": 24.0860762}, {"O": 5.843e-05, "H": 6e-05, "L": 5.77e-05, "C": 5.992e-05, "V": 242982.84390694, "T": "2017-12-19T10:55:00", "BV": 14.25524342}, {"O": 5.992e-05, "H": 5.998e-05, "L": 5.855e-05, "C": 5.89e-05, "V": 160336.78818477, "T": "2017-12-19T11:00:00", "BV": 9.52035013}, {"O": 5.89e-05, "H": 5.969e-05, "L": 5.741e-05, "C": 5.8e-05, "V": 160932.65775446, "T": "2017-12-19T11:05:00", "BV": 9.47076378}, {"O": 5.825e-05, "H": 5.919e-05, "L": 5.756e-05, "C": 5.868e-05, "V": 278008.36708952, "T": "2017-12-19T11:10:00", "BV": 16.32238832}, {"O": 5.868e-05, "H": 5.949e-05, "L": 5.805e-05, "C": 5.915e-05, "V": 178751.81572594, "T": "2017-12-19T11:15:00", "BV": 10.53202507}, {"O": 5.915e-05, "H": 5.97e-05, "L": 5.89e-05, "C": 5.967e-05, "V": 137599.02273519, "T": "2017-12-19T11:20:00", "BV": 8.17648014}, {"O": 5.949e-05, "H": 5.971e-05, "L": 5.948e-05, "C": 5.971e-05, "V": 109408.23929413, "T": "2017-12-19T11:25:00", "BV": 6.52622204}, {"O": 5.97e-05, "H": 6.096e-05, "L": 5.953e-05, "C": 6.096e-05, "V": 148662.11264748, "T": "2017-12-19T11:30:00", "BV": 8.94247822}, {"O": 6.096e-05, "H": 6.106e-05, "L": 6.025e-05, "C": 6.041e-05, "V": 86668.02974368, "T": "2017-12-19T11:35:00", "BV": 5.26040997}, {"O": 6.041e-05, "H": 6.136e-05, "L": 6.04e-05, "C": 6.1e-05, "V": 167691.91573524, "T": "2017-12-19T11:40:00", "BV": 10.17603712}, {"O": 6.1e-05, "H": 6.199e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 116441.85520397, "T": "2017-12-19T11:45:00", "BV": 7.16918774}, {"O": 6.088e-05, "H": 6.123e-05, "L": 6.048e-05, "C": 6.092e-05, "V": 141002.28051622, "T": "2017-12-19T11:50:00", "BV": 8.57584385}, {"O": 6.09e-05, "H": 6.09e-05, "L": 5.978e-05, "C": 5.986e-05, "V": 49310.12033987, "T": "2017-12-19T11:55:00", "BV": 2.97594585}, {"O": 5.986e-05, "H": 6.05e-05, "L": 5.93e-05, "C": 6.048e-05, "V": 86301.93429042, "T": "2017-12-19T12:00:00", "BV": 5.17621974}, {"O": 6.05e-05, "H": 6.09e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 59694.89264827, "T": "2017-12-19T12:05:00", "BV": 3.60019451}, {"O": 6e-05, "H": 6.045e-05, "L": 5.999e-05, "C": 6.038e-05, "V": 44403.56733741, "T": "2017-12-19T12:10:00", "BV": 2.66891082}, {"O": 6.038e-05, "H": 6.049e-05, "L": 6.004e-05, "C": 6.045e-05, "V": 41214.30387128, "T": "2017-12-19T12:15:00", "BV": 2.48986144}, {"O": 6.045e-05, "H": 6.068e-05, "L": 6e-05, "C": 6.045e-05, "V": 60997.62889432, "T": "2017-12-19T12:20:00", "BV": 3.67028119}, {"O": 6.045e-05, "H": 6.048e-05, "L": 6.014e-05, "C": 6.048e-05, "V": 37684.37240469, "T": "2017-12-19T12:25:00", "BV": 2.27305084}, {"O": 6.035e-05, "H": 6.048e-05, "L": 5.781e-05, "C": 5.989e-05, "V": 299206.92903527, "T": "2017-12-19T12:30:00", "BV": 17.75615771}, {"O": 5.988e-05, "H": 6.01e-05, "L": 5.981e-05, "C": 6.009e-05, "V": 111363.85983611, "T": "2017-12-19T12:35:00", "BV": 6.67843519}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.991e-05, "C": 6e-05, "V": 92823.28921857, "T": "2017-12-19T12:40:00", "BV": 5.57361874}, {"O": 6e-05, "H": 6e-05, "L": 5.901e-05, "C": 5.957e-05, "V": 174314.84317335, "T": "2017-12-19T12:45:00", "BV": 10.43425278}, {"O": 5.957e-05, "H": 5.981e-05, "L": 5.9e-05, "C": 5.941e-05, "V": 133098.31980732, "T": "2017-12-19T12:50:00", "BV": 7.9226086}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.908e-05, "C": 5.971e-05, "V": 106800.74116826, "T": "2017-12-19T12:55:00", "BV": 6.37037302}, {"O": 5.955e-05, "H": 5.971e-05, "L": 5.955e-05, "C": 5.97e-05, "V": 80010.42882507, "T": "2017-12-19T13:00:00", "BV": 4.77643738}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.969e-05, "V": 85796.10704402, "T": "2017-12-19T13:05:00", "BV": 5.11873561}, {"O": 5.969e-05, "H": 6.073e-05, "L": 5.956e-05, "C": 6.068e-05, "V": 258162.70199552, "T": "2017-12-19T13:10:00", "BV": 15.53190938}, {"O": 6.068e-05, "H": 6.069e-05, "L": 6.016e-05, "C": 6.056e-05, "V": 42364.31562901, "T": "2017-12-19T13:15:00", "BV": 2.56703562}, {"O": 6.054e-05, "H": 6.054e-05, "L": 6.032e-05, "C": 6.049e-05, "V": 92019.64741208, "T": "2017-12-19T13:20:00", "BV": 5.55981429}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.042e-05, "C": 6.046e-05, "V": 88552.8941934, "T": "2017-12-19T13:25:00", "BV": 5.35509356}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6e-05, "C": 6.029e-05, "V": 78186.51097393, "T": "2017-12-19T13:30:00", "BV": 4.71446552}, {"O": 6.018e-05, "H": 6.029e-05, "L": 6.018e-05, "C": 6.028e-05, "V": 107183.79985102, "T": "2017-12-19T13:35:00", "BV": 6.4597016}, {"O": 6.028e-05, "H": 6.029e-05, "L": 5.974e-05, "C": 6e-05, "V": 155916.69994159, "T": "2017-12-19T13:40:00", "BV": 9.36339301}, {"O": 6e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.012e-05, "V": 65900.80685383, "T": "2017-12-19T13:45:00", "BV": 3.96349526}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6.001e-05, "C": 6.004e-05, "V": 77314.69683039, "T": "2017-12-19T13:50:00", "BV": 4.64613654}, {"O": 6.004e-05, "H": 6.006e-05, "L": 5.91e-05, "C": 5.981e-05, "V": 92830.36809926, "T": "2017-12-19T13:55:00", "BV": 5.55602505}, {"O": 5.981e-05, "H": 6.004e-05, "L": 5.951e-05, "C": 5.979e-05, "V": 49934.2664619, "T": "2017-12-19T14:00:00", "BV": 2.99005124}, {"O": 5.998e-05, "H": 5.999e-05, "L": 5.951e-05, "C": 5.999e-05, "V": 41353.54512194, "T": "2017-12-19T14:05:00", "BV": 2.469267}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.92e-05, "C": 5.934e-05, "V": 54934.41425657, "T": "2017-12-19T14:10:00", "BV": 3.27123025}, {"O": 5.933e-05, "H": 5.949e-05, "L": 5.909e-05, "C": 5.919e-05, "V": 98806.01789587, "T": "2017-12-19T14:15:00", "BV": 5.86550266}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.889e-05, "C": 5.904e-05, "V": 122755.03549591, "T": "2017-12-19T14:20:00", "BV": 7.24871672}, {"O": 5.895e-05, "H": 6.013e-05, "L": 5.887e-05, "C": 5.998e-05, "V": 148636.5256412, "T": "2017-12-19T14:25:00", "BV": 8.86612287}, {"O": 5.98e-05, "H": 5.998e-05, "L": 5.98e-05, "C": 5.995e-05, "V": 104803.68435811, "T": "2017-12-19T14:30:00", "BV": 6.28368546}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.984e-05, "V": 80542.24848077, "T": "2017-12-19T14:35:00", "BV": 4.8147022}, {"O": 5.983e-05, "H": 5.985e-05, "L": 5.936e-05, "C": 5.956e-05, "V": 29418.42136963, "T": "2017-12-19T14:40:00", "BV": 1.75525713}, {"O": 5.956e-05, "H": 5.958e-05, "L": 5.921e-05, "C": 5.93e-05, "V": 99315.5564166, "T": "2017-12-19T14:45:00", "BV": 5.8993718}, {"O": 5.927e-05, "H": 5.935e-05, "L": 5.825e-05, "C": 5.929e-05, "V": 98664.0802692, "T": "2017-12-19T14:50:00", "BV": 5.82516511}, {"O": 5.926e-05, "H": 5.93e-05, "L": 5.842e-05, "C": 5.907e-05, "V": 131813.35253902, "T": "2017-12-19T14:55:00", "BV": 7.8065367}, {"O": 5.925e-05, "H": 5.926e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 58656.17037106, "T": "2017-12-19T15:00:00", "BV": 3.46692296}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.854e-05, "V": 69110.92423791, "T": "2017-12-19T15:05:00", "BV": 4.03522144}, {"O": 5.825e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 220772.97854342, "T": "2017-12-19T15:10:00", "BV": 12.82131997}, {"O": 5.808e-05, "H": 5.809e-05, "L": 5.75e-05, "C": 5.779e-05, "V": 252604.38704078, "T": "2017-12-19T15:15:00", "BV": 14.57684806}, {"O": 5.779e-05, "H": 5.796e-05, "L": 5.748e-05, "C": 5.79e-05, "V": 90937.78201811, "T": "2017-12-19T15:20:00", "BV": 5.24662422}, {"O": 5.79e-05, "H": 5.842e-05, "L": 5.777e-05, "C": 5.835e-05, "V": 108223.85780678, "T": "2017-12-19T15:25:00", "BV": 6.27228086}, {"O": 5.835e-05, "H": 5.842e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 89884.94413943, "T": "2017-12-19T15:30:00", "BV": 5.22552406}, {"O": 5.8e-05, "H": 5.855e-05, "L": 5.777e-05, "C": 5.853e-05, "V": 65643.17248068, "T": "2017-12-19T15:35:00", "BV": 3.81783004}, {"O": 5.853e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 69790.01996564, "T": "2017-12-19T15:40:00", "BV": 4.0925191}, {"O": 5.852e-05, "H": 5.96e-05, "L": 5.85e-05, "C": 5.95e-05, "V": 318674.9590337, "T": "2017-12-19T15:45:00", "BV": 18.81245653}, {"O": 5.959e-05, "H": 5.983e-05, "L": 5.95e-05, "C": 5.983e-05, "V": 38923.0056458, "T": "2017-12-19T15:50:00", "BV": 2.31900366}, {"O": 5.983e-05, "H": 6e-05, "L": 5.959e-05, "C": 6e-05, "V": 75040.64813764, "T": "2017-12-19T15:55:00", "BV": 4.49651845}, {"O": 5.999e-05, "H": 6.018e-05, "L": 5.962e-05, "C": 5.999e-05, "V": 50994.96263006, "T": "2017-12-19T16:00:00", "BV": 3.05945759}, {"O": 5.996e-05, "H": 6.018e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 53581.07735697, "T": "2017-12-19T16:05:00", "BV": 3.19892023}, {"O": 5.961e-05, "H": 5.993e-05, "L": 5.953e-05, "C": 5.96e-05, "V": 52219.27464059, "T": "2017-12-19T16:10:00", "BV": 3.11380991}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 113504.05205233, "T": "2017-12-19T16:15:00", "BV": 6.75459568}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.94e-05, "C": 5.958e-05, "V": 28565.63145409, "T": "2017-12-19T16:20:00", "BV": 1.69979928}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 27850.13869373, "T": "2017-12-19T16:25:00", "BV": 1.65740809}, {"O": 5.952e-05, "H": 6.001e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 245815.46389795, "T": "2017-12-19T16:30:00", "BV": 14.67847132}, {"O": 5.941e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.95e-05, "V": 35112.27574487, "T": "2017-12-19T16:35:00", "BV": 2.08336251}, {"O": 5.946e-05, "H": 5.992e-05, "L": 5.937e-05, "C": 5.94e-05, "V": 22289.20586681, "T": "2017-12-19T16:40:00", "BV": 1.3263897}, {"O": 5.95e-05, "H": 5.988e-05, "L": 5.925e-05, "C": 5.944e-05, "V": 23654.42088595, "T": "2017-12-19T16:45:00", "BV": 1.4051739}, {"O": 5.948e-05, "H": 6.023e-05, "L": 5.945e-05, "C": 5.993e-05, "V": 127690.32861302, "T": "2017-12-19T16:50:00", "BV": 7.65437798}, {"O": 6.023e-05, "H": 6.03e-05, "L": 5.965e-05, "C": 6.019e-05, "V": 48429.12278049, "T": "2017-12-19T16:55:00", "BV": 2.90490332}, {"O": 6.005e-05, "H": 6.021e-05, "L": 5.977e-05, "C": 6.019e-05, "V": 93153.7469864, "T": "2017-12-19T17:00:00", "BV": 5.59482477}, {"O": 6.018e-05, "H": 6.02e-05, "L": 6.018e-05, "C": 6.019e-05, "V": 57997.20161052, "T": "2017-12-19T17:05:00", "BV": 3.49085825}, {"O": 6.019e-05, "H": 6.019e-05, "L": 5.953e-05, "C": 5.996e-05, "V": 65223.25422301, "T": "2017-12-19T17:10:00", "BV": 3.91647047}, {"O": 5.99e-05, "H": 6.053e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 120122.01105149, "T": "2017-12-19T17:15:00", "BV": 7.23658568}, {"O": 6e-05, "H": 6.047e-05, "L": 5.994e-05, "C": 6e-05, "V": 37868.60460736, "T": "2017-12-19T17:20:00", "BV": 2.27975891}, {"O": 6e-05, "H": 6.022e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 39234.00142613, "T": "2017-12-19T17:25:00", "BV": 2.35501042}, {"O": 5.98e-05, "H": 6e-05, "L": 5.969e-05, "C": 5.998e-05, "V": 26474.2967515, "T": "2017-12-19T17:30:00", "BV": 1.58657952}, {"O": 5.997e-05, "H": 5.998e-05, "L": 5.964e-05, "C": 5.998e-05, "V": 22986.438113, "T": "2017-12-19T17:35:00", "BV": 1.37637332}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.97e-05, "C": 5.974e-05, "V": 22065.18683616, "T": "2017-12-19T17:40:00", "BV": 1.32027661}, {"O": 5.974e-05, "H": 5.998e-05, "L": 5.9e-05, "C": 5.916e-05, "V": 77887.05380813, "T": "2017-12-19T17:45:00", "BV": 4.63406982}, {"O": 5.96e-05, "H": 5.99e-05, "L": 5.916e-05, "C": 5.948e-05, "V": 71868.3816405, "T": "2017-12-19T17:50:00", "BV": 4.28569141}, {"O": 5.922e-05, "H": 5.99e-05, "L": 5.92e-05, "C": 5.922e-05, "V": 97981.87388847, "T": "2017-12-19T17:55:00", "BV": 5.83160835}, {"O": 5.923e-05, "H": 5.977e-05, "L": 5.92e-05, "C": 5.968e-05, "V": 28202.31136992, "T": "2017-12-19T18:00:00", "BV": 1.67851527}, {"O": 5.957e-05, "H": 6.019e-05, "L": 5.957e-05, "C": 5.999e-05, "V": 90602.10183735, "T": "2017-12-19T18:05:00", "BV": 5.41973899}, {"O": 5.999e-05, "H": 6.017e-05, "L": 5.954e-05, "C": 6.016e-05, "V": 28042.50601777, "T": "2017-12-19T18:10:00", "BV": 1.67885919}, {"O": 6.018e-05, "H": 6.052e-05, "L": 5.92e-05, "C": 6.02e-05, "V": 148965.24445878, "T": "2017-12-19T18:15:00", "BV": 8.96958274}, {"O": 6.02e-05, "H": 6.063e-05, "L": 5.999e-05, "C": 6.055e-05, "V": 116580.71626485, "T": "2017-12-19T18:20:00", "BV": 7.04222511}, {"O": 6.055e-05, "H": 6.055e-05, "L": 6.02e-05, "C": 6.021e-05, "V": 58703.80128524, "T": "2017-12-19T18:25:00", "BV": 3.54426577}, {"O": 6.023e-05, "H": 6.044e-05, "L": 5.962e-05, "C": 6.044e-05, "V": 37794.16882854, "T": "2017-12-19T18:30:00", "BV": 2.27881724}, {"O": 6.044e-05, "H": 6.056e-05, "L": 6.021e-05, "C": 6.055e-05, "V": 58152.48930312, "T": "2017-12-19T18:35:00", "BV": 3.51618479}, {"O": 6.055e-05, "H": 6.084e-05, "L": 6.024e-05, "C": 6.084e-05, "V": 72649.1136271, "T": "2017-12-19T18:40:00", "BV": 4.40615972}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 120099.04371699, "T": "2017-12-19T18:45:00", "BV": 7.27031797}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.941e-05, "C": 6e-05, "V": 47224.9603418, "T": "2017-12-19T18:50:00", "BV": 2.83236993}, {"O": 6e-05, "H": 6e-05, "L": 5.96e-05, "C": 5.98e-05, "V": 25745.24339728, "T": "2017-12-19T18:55:00", "BV": 1.53844814}, {"O": 5.98e-05, "H": 6e-05, "L": 5.951e-05, "C": 6e-05, "V": 33015.6963533, "T": "2017-12-19T19:00:00", "BV": 1.97497843}, {"O": 5.99e-05, "H": 6.099e-05, "L": 5.98e-05, "C": 6.099e-05, "V": 63308.81188785, "T": "2017-12-19T19:05:00", "BV": 3.83475105}, {"O": 6.088e-05, "H": 6.189e-05, "L": 6.088e-05, "C": 6.189e-05, "V": 199944.74385078, "T": "2017-12-19T19:10:00", "BV": 12.25996547}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.146e-05, "C": 6.199e-05, "V": 126107.81150003, "T": "2017-12-19T19:15:00", "BV": 7.80107491}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.105e-05, "C": 6.119e-05, "V": 78679.65123676, "T": "2017-12-19T19:20:00", "BV": 4.84622659}, {"O": 6.15e-05, "H": 6.198e-05, "L": 6.127e-05, "C": 6.196e-05, "V": 39689.09563166, "T": "2017-12-19T19:25:00", "BV": 2.45480463}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.132e-05, "C": 6.16e-05, "V": 84250.96944391, "T": "2017-12-19T19:30:00", "BV": 5.20541789}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.13e-05, "C": 6.158e-05, "V": 44231.31513676, "T": "2017-12-19T19:35:00", "BV": 2.72020323}, {"O": 6.158e-05, "H": 6.16e-05, "L": 6.145e-05, "C": 6.153e-05, "V": 45083.41181122, "T": "2017-12-19T19:40:00", "BV": 2.77384146}, {"O": 6.154e-05, "H": 6.2e-05, "L": 6.154e-05, "C": 6.2e-05, "V": 107942.68634174, "T": "2017-12-19T19:45:00", "BV": 6.67020574}, {"O": 6.2e-05, "H": 6.242e-05, "L": 6.2e-05, "C": 6.222e-05, "V": 107803.85338402, "T": "2017-12-19T19:50:00", "BV": 6.7136332}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.234e-05, "V": 69584.16213235, "T": "2017-12-19T19:55:00", "BV": 4.33320888}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.171e-05, "C": 6.204e-05, "V": 136763.95003603, "T": "2017-12-19T20:00:00", "BV": 8.52777041}, {"O": 6.205e-05, "H": 6.25e-05, "L": 6.205e-05, "C": 6.24e-05, "V": 66449.42230203, "T": "2017-12-19T20:05:00", "BV": 4.142597}, {"O": 6.25e-05, "H": 6.272e-05, "L": 6.21e-05, "C": 6.262e-05, "V": 71216.50079945, "T": "2017-12-19T20:10:00", "BV": 4.44680126}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 184489.5221232, "T": "2017-12-19T20:15:00", "BV": 11.5502099}, {"O": 6.231e-05, "H": 6.268e-05, "L": 6.23e-05, "C": 6.234e-05, "V": 145199.12574258, "T": "2017-12-19T20:20:00", "BV": 9.05535917}, {"O": 6.269e-05, "H": 6.301e-05, "L": 6.235e-05, "C": 6.27e-05, "V": 132005.50564593, "T": "2017-12-19T20:25:00", "BV": 8.28840323}, {"O": 6.26e-05, "H": 6.321e-05, "L": 6.236e-05, "C": 6.299e-05, "V": 210915.34761167, "T": "2017-12-19T20:30:00", "BV": 13.24451003}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.254e-05, "C": 6.266e-05, "V": 70178.92612234, "T": "2017-12-19T20:35:00", "BV": 4.40021089}, {"O": 6.287e-05, "H": 6.292e-05, "L": 6.266e-05, "C": 6.287e-05, "V": 73524.76215454, "T": "2017-12-19T20:40:00", "BV": 4.61943934}, {"O": 6.288e-05, "H": 6.318e-05, "L": 6.283e-05, "C": 6.298e-05, "V": 62722.85028529, "T": "2017-12-19T20:45:00", "BV": 3.94710289}, {"O": 6.29e-05, "H": 6.35e-05, "L": 6.289e-05, "C": 6.316e-05, "V": 176300.75612758, "T": "2017-12-19T20:50:00", "BV": 11.13311364}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.337e-05, "V": 162010.71203013, "T": "2017-12-19T20:55:00", "BV": 10.22928845}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.266e-05, "C": 6.3e-05, "V": 113168.66845298, "T": "2017-12-19T21:00:00", "BV": 7.14278811}, {"O": 6.3e-05, "H": 6.355e-05, "L": 6.266e-05, "C": 6.355e-05, "V": 166180.70370819, "T": "2017-12-19T21:05:00", "BV": 10.50010891}, {"O": 6.355e-05, "H": 6.38e-05, "L": 6.353e-05, "C": 6.37e-05, "V": 256459.06427293, "T": "2017-12-19T21:10:00", "BV": 16.33222283}, {"O": 6.373e-05, "H": 6.394e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 161013.60766107, "T": "2017-12-19T21:15:00", "BV": 10.25537501}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.231e-05, "C": 6.24e-05, "V": 165512.87443601, "T": "2017-12-19T21:20:00", "BV": 10.36268069}, {"O": 6.24e-05, "H": 6.26e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 133660.03632758, "T": "2017-12-19T21:25:00", "BV": 8.29884204}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.052e-05, "C": 6.069e-05, "V": 236428.93875294, "T": "2017-12-19T21:30:00", "BV": 14.39949515}, {"O": 6.069e-05, "H": 6.13e-05, "L": 6.052e-05, "C": 6.128e-05, "V": 124293.32942627, "T": "2017-12-19T21:35:00", "BV": 7.56284141}, {"O": 6.13e-05, "H": 6.22e-05, "L": 6.1e-05, "C": 6.138e-05, "V": 171670.50671532, "T": "2017-12-19T21:40:00", "BV": 10.56717557}, {"O": 6.139e-05, "H": 6.208e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 117314.66714865, "T": "2017-12-19T21:45:00", "BV": 7.17056903}, {"O": 6.053e-05, "H": 6.095e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 260384.84456083, "T": "2017-12-19T21:50:00", "BV": 15.75385371}, {"O": 6.025e-05, "H": 6.047e-05, "L": 5.902e-05, "C": 5.911e-05, "V": 245650.28278758, "T": "2017-12-19T21:55:00", "BV": 14.67376702}, {"O": 5.907e-05, "H": 5.911e-05, "L": 5.85e-05, "C": 5.858e-05, "V": 166176.25932403, "T": "2017-12-19T22:00:00", "BV": 9.77278727}, {"O": 5.858e-05, "H": 5.9e-05, "L": 5.838e-05, "C": 5.839e-05, "V": 238036.88955296, "T": "2017-12-19T22:05:00", "BV": 13.97723718}, {"O": 5.839e-05, "H": 5.964e-05, "L": 5.827e-05, "C": 5.962e-05, "V": 209498.16471075, "T": "2017-12-19T22:10:00", "BV": 12.30940797}, {"O": 5.939e-05, "H": 6.046e-05, "L": 5.839e-05, "C": 5.999e-05, "V": 93934.7344869, "T": "2017-12-19T22:15:00", "BV": 5.56931324}, {"O": 6e-05, "H": 6.084e-05, "L": 5.999e-05, "C": 6.068e-05, "V": 104675.82834132, "T": "2017-12-19T22:20:00", "BV": 6.34133066}, {"O": 6.068e-05, "H": 6.08e-05, "L": 6.007e-05, "C": 6.038e-05, "V": 72028.29580435, "T": "2017-12-19T22:25:00", "BV": 4.36100289}, {"O": 6.038e-05, "H": 6.046e-05, "L": 5.98e-05, "C": 6.031e-05, "V": 106355.5977759, "T": "2017-12-19T22:30:00", "BV": 6.40006501}, {"O": 6.031e-05, "H": 6.031e-05, "L": 5.906e-05, "C": 5.94e-05, "V": 53046.21817856, "T": "2017-12-19T22:35:00", "BV": 3.17380897}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.857e-05, "C": 5.926e-05, "V": 152816.20924065, "T": "2017-12-19T22:40:00", "BV": 9.06556417}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.85e-05, "C": 5.889e-05, "V": 111576.95441513, "T": "2017-12-19T22:45:00", "BV": 6.55386648}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.853e-05, "C": 5.888e-05, "V": 67084.03921539, "T": "2017-12-19T22:50:00", "BV": 3.94029436}, {"O": 5.888e-05, "H": 5.925e-05, "L": 5.888e-05, "C": 5.919e-05, "V": 83309.3092905, "T": "2017-12-19T22:55:00", "BV": 4.92371892}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.903e-05, "C": 5.916e-05, "V": 36753.94155429, "T": "2017-12-19T23:00:00", "BV": 2.17429093}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.916e-05, "C": 5.92e-05, "V": 164734.8738661, "T": "2017-12-19T23:05:00", "BV": 9.75074317}, {"O": 5.918e-05, "H": 6.006e-05, "L": 5.918e-05, "C": 5.987e-05, "V": 58007.35000858, "T": "2017-12-19T23:10:00", "BV": 3.46212716}, {"O": 5.998e-05, "H": 6.002e-05, "L": 5.974e-05, "C": 5.987e-05, "V": 125704.0881982, "T": "2017-12-19T23:15:00", "BV": 7.53407548}, {"O": 5.976e-05, "H": 5.987e-05, "L": 5.976e-05, "C": 5.987e-05, "V": 58310.27940462, "T": "2017-12-19T23:20:00", "BV": 3.49006533}, {"O": 5.987e-05, "H": 6.002e-05, "L": 5.976e-05, "C": 5.987e-05, "V": 207235.97021537, "T": "2017-12-19T23:25:00", "BV": 12.4132557}, {"O": 5.997e-05, "H": 6.058e-05, "L": 5.981e-05, "C": 6e-05, "V": 149697.91286172, "T": "2017-12-19T23:30:00", "BV": 9.00811274}, {"O": 6.046e-05, "H": 6.084e-05, "L": 6e-05, "C": 6.019e-05, "V": 56647.74736382, "T": "2017-12-19T23:35:00", "BV": 3.41897319}, {"O": 6.005e-05, "H": 6.067e-05, "L": 6.002e-05, "C": 6.008e-05, "V": 41691.78875924, "T": "2017-12-19T23:40:00", "BV": 2.50961013}, {"O": 6.01e-05, "H": 6.08e-05, "L": 6.007e-05, "C": 6.065e-05, "V": 72401.63350428, "T": "2017-12-19T23:45:00", "BV": 4.36431336}, {"O": 6.065e-05, "H": 6.08e-05, "L": 6.01e-05, "C": 6.051e-05, "V": 102589.5203092, "T": "2017-12-19T23:50:00", "BV": 6.22805478}, {"O": 6.051e-05, "H": 6.075e-05, "L": 5.95e-05, "C": 6.01e-05, "V": 108392.75082547, "T": "2017-12-19T23:55:00", "BV": 6.51150084}]