freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_LSK-5.json

[{"O": 0.00126006, "H": 0.00126892, "L": 0.00126006, "C": 0.001265, "V": 4598.98533993, "T": "2017-11-19T05:10:00", "BV": 5.81847708}, {"O": 0.00126344, "H": 0.001269, "L": 0.00125638, "C": 0.00125906, "V": 7222.44697001, "T": "2017-11-19T05:15:00", "BV": 9.13491909}, {"O": 0.00126, "H": 0.00126907, "L": 0.0012581, "C": 0.0012591, "V": 2622.28614585, "T": "2017-11-19T05:20:00", "BV": 3.30524996}, {"O": 0.001261, "H": 0.001261, "L": 0.00125333, "C": 0.001258, "V": 1906.0681057, "T": "2017-11-19T05:25:00", "BV": 2.39774649}, {"O": 0.001255, "H": 0.001261, "L": 0.001254, "C": 0.00125904, "V": 2103.35034136, "T": "2017-11-19T05:30:00", "BV": 2.64357937}, {"O": 0.00125904, "H": 0.001261, "L": 0.00125742, "C": 0.00126, "V": 1139.49081562, "T": "2017-11-19T05:35:00", "BV": 1.43483715}, {"O": 0.00126, "H": 0.00126, "L": 0.001258, "C": 0.00126, "V": 2733.19428936, "T": "2017-11-19T05:40:00", "BV": 3.44223883}, {"O": 0.00126, "H": 0.00127136, "L": 0.00126, "C": 0.00127113, "V": 3804.21072363, "T": "2017-11-19T05:45:00", "BV": 4.82012238}, {"O": 0.00127137, "H": 0.001289, "L": 0.00127137, "C": 0.001289, "V": 11821.95674417, "T": "2017-11-19T05:50:00", "BV": 15.15096299}, {"O": 0.0012875, "H": 0.00129279, "L": 0.00128245, "C": 0.00128738, "V": 17876.32488424, "T": "2017-11-19T05:55:00", "BV": 23.03985134}, {"O": 0.00128737, "H": 0.00128737, "L": 0.00127258, "C": 0.00127447, "V": 11961.92828136, "T": "2017-11-19T06:00:00", "BV": 15.25501336}, {"O": 0.00127447, "H": 0.00128138, "L": 0.001274, "C": 0.00127973, "V": 7645.24743676, "T": "2017-11-19T06:05:00", "BV": 9.7581457}, {"O": 0.0012746, "H": 0.00128117, "L": 0.00125746, "C": 0.00126501, "V": 14111.84984127, "T": "2017-11-19T06:10:00", "BV": 17.94762752}, {"O": 0.00127, "H": 0.00129, "L": 0.00126501, "C": 0.00128, "V": 6719.06155797, "T": "2017-11-19T06:15:00", "BV": 8.60614899}, {"O": 0.00127945, "H": 0.001282, "L": 0.00127219, "C": 0.00128017, "V": 3127.75382085, "T": "2017-11-19T06:20:00", "BV": 3.99633164}, {"O": 0.00128017, "H": 0.001293, "L": 0.00127252, "C": 0.00129202, "V": 9606.22654158, "T": "2017-11-19T06:25:00", "BV": 12.37383041}, {"O": 0.00129202, "H": 0.001304, "L": 0.00129056, "C": 0.001304, "V": 32657.96952314, "T": "2017-11-19T06:30:00", "BV": 42.39704941}, {"O": 0.00130427, "H": 0.001319, "L": 0.00129564, "C": 0.001296, "V": 31919.78565606, "T": "2017-11-19T06:35:00", "BV": 41.86532846}, {"O": 0.001296, "H": 0.00131577, "L": 0.00129204, "C": 0.0013039, "V": 16100.24684526, "T": "2017-11-19T06:40:00", "BV": 20.94971014}, {"O": 0.0013039, "H": 0.001311, "L": 0.001294, "C": 0.0013052, "V": 9042.63960324, "T": "2017-11-19T06:45:00", "BV": 11.76549789}, {"O": 0.0013052, "H": 0.00131999, "L": 0.001299, "C": 0.00131093, "V": 15135.88422167, "T": "2017-11-19T06:50:00", "BV": 19.79005782}, {"O": 0.00131092, "H": 0.0013277, "L": 0.00131, "C": 0.0013277, "V": 11532.06649636, "T": "2017-11-19T06:55:00", "BV": 15.23502367}, {"O": 0.00132668, "H": 0.00133394, "L": 0.00132502, "C": 0.001329, "V": 20523.71734168, "T": "2017-11-19T07:00:00", "BV": 27.3202176}, {"O": 0.001329, "H": 0.001329, "L": 0.00130712, "C": 0.00130806, "V": 14038.86881268, "T": "2017-11-19T07:05:00", "BV": 18.54251914}, {"O": 0.00130806, "H": 0.00132454, "L": 0.0013, "C": 0.00131882, "V": 9423.42787108, "T": "2017-11-19T07:10:00", "BV": 12.31385122}, {"O": 0.00131838, "H": 0.00133052, "L": 0.00131, "C": 0.00132454, "V": 12504.37588953, "T": "2017-11-19T07:15:00", "BV": 16.56073869}, {"O": 0.00132454, "H": 0.001325, "L": 0.0013079, "C": 0.00131299, "V": 7113.65101015, "T": "2017-11-19T07:20:00", "BV": 9.38029433}, {"O": 0.00131299, "H": 0.00131998, "L": 0.001303, "C": 0.00131272, "V": 10680.71077029, "T": "2017-11-19T07:25:00", "BV": 13.98942591}, {"O": 0.00131271, "H": 0.00131271, "L": 0.00130415, "C": 0.00131, "V": 6982.47603895, "T": "2017-11-19T07:30:00", "BV": 9.14012036}, {"O": 0.00131, "H": 0.00131272, "L": 0.001307, "C": 0.00131272, "V": 5264.85575039, "T": "2017-11-19T07:35:00", "BV": 6.90006984}, {"O": 0.00131272, "H": 0.00131762, "L": 0.00130999, "C": 0.00131271, "V": 4441.87921295, "T": "2017-11-19T07:40:00", "BV": 5.82773909}, {"O": 0.00131271, "H": 0.00131999, "L": 0.00131, "C": 0.00131004, "V": 4584.59555285, "T": "2017-11-19T07:45:00", "BV": 6.01337923}, {"O": 0.00131004, "H": 0.00131402, "L": 0.001303, "C": 0.00130852, "V": 5872.59707788, "T": "2017-11-19T07:50:00", "BV": 7.67331336}, {"O": 0.00130829, "H": 0.00130829, "L": 0.00129001, "C": 0.00129001, "V": 4591.21988707, "T": "2017-11-19T07:55:00", "BV": 5.97492}, {"O": 0.00129001, "H": 0.00129132, "L": 0.001271, "C": 0.001271, "V": 13120.61332979, "T": "2017-11-19T08:00:00", "BV": 16.78205658}, {"O": 0.001271, "H": 0.00127277, "L": 0.00125889, "C": 0.0012675, "V": 15428.83188334, "T": "2017-11-19T08:05:00", "BV": 19.47052304}, {"O": 0.0012675, "H": 0.00127822, "L": 0.0012602, "C": 0.00127271, "V": 12659.03654562, "T": "2017-11-19T08:10:00", "BV": 16.10074583}, {"O": 0.00127271, "H": 0.00127271, "L": 0.00125833, "C": 0.00125949, "V": 8102.60487861, "T": "2017-11-19T08:15:00", "BV": 10.21724418}, {"O": 0.00125949, "H": 0.00127, "L": 0.001258, "C": 0.001264, "V": 3997.43667719, "T": "2017-11-19T08:20:00", "BV": 5.0372263}, {"O": 0.001264, "H": 0.001277, "L": 0.0012605, "C": 0.001274, "V": 5315.635624, "T": "2017-11-19T08:25:00", "BV": 6.75146873}, {"O": 0.00127699, "H": 0.001295, "L": 0.00127401, "C": 0.001295, "V": 6521.09108035, "T": "2017-11-19T08:30:00", "BV": 8.38017418}, {"O": 0.00129485, "H": 0.0013041, "L": 0.00129485, "C": 0.00129538, "V": 10252.38070789, "T": "2017-11-19T08:35:00", "BV": 13.31611708}, {"O": 0.00129498, "H": 0.0013, "L": 0.00128014, "C": 0.00129634, "V": 5786.11269596, "T": "2017-11-19T08:40:00", "BV": 7.45290546}, {"O": 0.00129422, "H": 0.00130326, "L": 0.00129408, "C": 0.0013, "V": 6935.74523382, "T": "2017-11-19T08:45:00", "BV": 9.01160962}, {"O": 0.00130326, "H": 0.00130503, "L": 0.00129437, "C": 0.0013, "V": 8050.8486851, "T": "2017-11-19T08:50:00", "BV": 10.48079776}, {"O": 0.00130242, "H": 0.00130435, "L": 0.0013, "C": 0.0013001, "V": 1966.1484221, "T": "2017-11-19T08:55:00", "BV": 2.55794617}, {"O": 0.0013, "H": 0.0013001, "L": 0.00129438, "C": 0.00129438, "V": 1805.50769491, "T": "2017-11-19T09:00:00", "BV": 2.34390187}, {"O": 0.00129438, "H": 0.0012995, "L": 0.001283, "C": 0.00128548, "V": 5735.54146111, "T": "2017-11-19T09:05:00", "BV": 7.3927035}, {"O": 0.00128543, "H": 0.00128543, "L": 0.00127, "C": 0.00127814, "V": 3346.32210749, "T": "2017-11-19T09:10:00", "BV": 4.26933797}, {"O": 0.00127814, "H": 0.00128612, "L": 0.0012725, "C": 0.00128467, "V": 6476.7067051, "T": "2017-11-19T09:15:00", "BV": 8.27350847}, {"O": 0.00127688, "H": 0.0012888, "L": 0.001275, "C": 0.001284, "V": 3051.22267958, "T": "2017-11-19T09:20:00", "BV": 3.90703175}, {"O": 0.001284, "H": 0.00128834, "L": 0.00127845, "C": 0.0012817, "V": 3016.16211348, "T": "2017-11-19T09:25:00", "BV": 3.86836424}, {"O": 0.0012879, "H": 0.00128887, "L": 0.0012817, "C": 0.00128887, "V": 3339.22030653, "T": "2017-11-19T09:30:00", "BV": 4.3002153}, {"O": 0.00128887, "H": 0.00129111, "L": 0.00128789, "C": 0.00129, "V": 6715.07073606, "T": "2017-11-19T09:35:00", "BV": 8.6568309}, {"O": 0.001288, "H": 0.00129382, "L": 0.00128789, "C": 0.00129382, "V": 6590.02955041, "T": "2017-11-19T09:40:00", "BV": 8.49007189}, {"O": 0.00129382, "H": 0.00129445, "L": 0.00128789, "C": 0.00128789, "V": 11839.92989325, "T": "2017-11-19T09:45:00", "BV": 15.25473556}, {"O": 0.00128789, "H": 0.00129, "L": 0.00127788, "C": 0.00127788, "V": 14619.12151751, "T": "2017-11-19T09:50:00", "BV": 18.80078536}, {"O": 0.00127788, "H": 0.00127999, "L": 0.00125, "C": 0.00127101, "V": 27102.14078451, "T": "2017-11-19T09:55:00", "BV": 34.13611899}, {"O": 0.00127101, "H": 0.00127203, "L": 0.00125001, "C": 0.001252, "V": 4836.98107153, "T": "2017-11-19T10:00:00", "BV": 6.09846424}, {"O": 0.001252, "H": 0.001275, "L": 0.00125001, "C": 0.001275, "V": 6405.76872657, "T": "2017-11-19T10:05:00", "BV": 8.0801057}, {"O": 0.001275, "H": 0.00127998, "L": 0.00127, "C": 0.00127445, "V": 2479.6897917, "T": "2017-11-19T10:10:00", "BV": 3.16170707}, {"O": 0.00127445, "H": 0.0012832, "L": 0.00127, "C": 0.00127997, "V": 3982.39691435, "T": "2017-11-19T10:15:00", "BV": 5.08455509}, {"O": 0.00127997, "H": 0.00128868, "L": 0.00127, "C": 0.00127218, "V": 3764.64801885, "T": "2017-11-19T10:20:00", "BV": 4.81587544}, {"O": 0.00127218, "H": 0.00128, "L": 0.00127, "C": 0.00128, "V": 4079.87016005, "T": "2017-11-19T10:25:00", "BV": 5.20988596}, {"O": 0.00128, "H": 0.00128, "L": 0.001271, "C": 0.00127628, "V": 2731.08905319, "T": "2017-11-19T10:30:00", "BV": 3.47730574}, {"O": 0.00127201, "H": 0.00127202, "L": 0.00127, "C": 0.001271, "V": 3238.57977595, "T": "2017-11-19T10:35:00", "BV": 4.11682984}, {"O": 0.00127199, "H": 0.00127199, "L": 0.00125992, "C": 0.00125998, "V": 11595.44966905, "T": "2017-11-19T10:40:00", "BV": 14.63177502}, {"O": 0.00125988, "H": 0.00126537, "L": 0.00124775, "C": 0.00124775, "V": 4114.76119725, "T": "2017-11-19T10:45:00", "BV": 5.16258716}, {"O": 0.00124775, "H": 0.00125031, "L": 0.00124, "C": 0.00124755, "V": 12465.95968197, "T": "2017-11-19T10:50:00", "BV": 15.50354527}, {"O": 0.00124125, "H": 0.00124748, "L": 0.001225, "C": 0.00122816, "V": 9881.83228967, "T": "2017-11-19T10:55:00", "BV": 12.22897625}, {"O": 0.00122816, "H": 0.00124667, "L": 0.00122384, "C": 0.00124667, "V": 12741.84454335, "T": "2017-11-19T11:00:00", "BV": 15.72900805}, {"O": 0.00124667, "H": 0.00125, "L": 0.00123772, "C": 0.001238, "V": 6113.90514941, "T": "2017-11-19T11:05:00", "BV": 7.61555961}, {"O": 0.001238, "H": 0.00125008, "L": 0.00122802, "C": 0.00123511, "V": 4496.67159224, "T": "2017-11-19T11:10:00", "BV": 5.59264605}, {"O": 0.00124798, "H": 0.001248, "L": 0.0012352, "C": 0.0012352, "V": 5599.08238341, "T": "2017-11-19T11:15:00", "BV": 6.92989962}, {"O": 0.0012352, "H": 0.0012354, "L": 0.00122802, "C": 0.0012353, "V": 5461.08730706, "T": "2017-11-19T11:20:00", "BV": 6.73536193}, {"O": 0.0012353, "H": 0.00124596, "L": 0.0012236, "C": 0.00122832, "V": 6915.95624494, "T": "2017-11-19T11:25:00", "BV": 8.49922963}, {"O": 0.00122832, "H": 0.00124336, "L": 0.00122413, "C": 0.00123962, "V": 5540.53240372, "T": "2017-11-19T11:30:00", "BV": 6.81408953}, {"O": 0.00123962, "H": 0.00123962, "L": 0.00123079, "C": 0.00123961, "V": 1779.57854987, "T": "2017-11-19T11:35:00", "BV": 2.2044098}, {"O": 0.00124191, "H": 0.0012701, "L": 0.00124191, "C": 0.00127001, "V": 8411.27821396, "T": "2017-11-19T11:40:00", "BV": 10.61052415}, {"O": 0.00127001, "H": 0.001274, "L": 0.001252, "C": 0.00126648, "V": 6957.6624078, "T": "2017-11-19T11:45:00", "BV": 8.81551703}, {"O": 0.00126648, "H": 0.00127181, "L": 0.001252, "C": 0.00125213, "V": 4526.02110843, "T": "2017-11-19T11:50:00", "BV": 5.71288135}, {"O": 0.00125222, "H": 0.00126291, "L": 0.00125212, "C": 0.00125403, "V": 1094.95707613, "T": "2017-11-19T11:55:00", "BV": 1.37890021}, {"O": 0.001253, "H": 0.0012612, "L": 0.00124899, "C": 0.00124902, "V": 7911.67322344, "T": "2017-11-19T12:00:00", "BV": 9.89232314}, {"O": 0.00124901, "H": 0.00124981, "L": 0.001248, "C": 0.00124903, "V": 2514.09921702, "T": "2017-11-19T12:05:00", "BV": 3.1406606}, {"O": 0.00124903, "H": 0.00124903, "L": 0.00123801, "C": 0.00123802, "V": 3018.93871451, "T": "2017-11-19T12:10:00", "BV": 3.75004757}, {"O": 0.00123801, "H": 0.00123803, "L": 0.0012355, "C": 0.0012355, "V": 3553.85079071, "T": "2017-11-19T12:15:00", "BV": 4.39857249}, {"O": 0.0012355, "H": 0.0012498, "L": 0.00123467, "C": 0.00123922, "V": 5351.86359734, "T": "2017-11-19T12:20:00", "BV": 6.64067999}, {"O": 0.00124974, "H": 0.00124981, "L": 0.00123922, "C": 0.00124979, "V": 2227.9981122, "T": "2017-11-19T12:25:00", "BV": 2.77719238}, {"O": 0.00124978, "H": 0.00126143, "L": 0.00123928, "C": 0.00126143, "V": 2814.25001141, "T": "2017-11-19T12:30:00", "BV": 3.539066}, {"O": 0.001261, "H": 0.00126373, "L": 0.001261, "C": 0.00126205, "V": 3263.66559733, "T": "2017-11-19T12:35:00", "BV": 4.11800535}, {"O": 0.00126348, "H": 0.00126376, "L": 0.00125611, "C": 0.0012598, "V": 13095.02766213, "T": "2017-11-19T12:40:00", "BV": 16.51879155}, {"O": 0.0012598, "H": 0.0012598, "L": 0.0012401, "C": 0.00125979, "V": 4870.93359362, "T": "2017-11-19T12:45:00", "BV": 6.07499219}, {"O": 0.00125979, "H": 0.00126702, "L": 0.00125289, "C": 0.0012635, "V": 2098.03467248, "T": "2017-11-19T12:50:00", "BV": 2.64050649}, {"O": 0.00126351, "H": 0.00126749, "L": 0.00126317, "C": 0.00126749, "V": 3189.63861269, "T": "2017-11-19T12:55:00", "BV": 4.03376551}, {"O": 0.00126749, "H": 0.00126749, "L": 0.0012638, "C": 0.00126617, "V": 869.22079465, "T": "2017-11-19T13:00:00", "BV": 1.09930898}, {"O": 0.001266, "H": 0.00126749, "L": 0.001266, "C": 0.00126749, "V": 1665.26905835, "T": "2017-11-19T13:05:00", "BV": 2.11033961}, {"O": 0.00126749, "H": 0.00127118, "L": 0.0012673, "C": 0.00127058, "V": 3047.44550282, "T": "2017-11-19T13:10:00", "BV": 3.8642861}, {"O": 0.00127114, "H": 0.00127467, "L": 0.00125808, "C": 0.00127467, "V": 7328.55337669, "T": "2017-11-19T13:15:00", "BV": 9.29193414}, {"O": 0.001272, "H": 0.00127492, "L": 0.00126571, "C": 0.001268, "V": 1839.60446829, "T": "2017-11-19T13:20:00", "BV": 2.33845155}, {"O": 0.0012708, "H": 0.00127486, "L": 0.00126601, "C": 0.0012708, "V": 1714.89598242, "T": "2017-11-19T13:25:00", "BV": 2.17809716}, {"O": 0.0012708, "H": 0.001274, "L": 0.0012708, "C": 0.00127391, "V": 1059.06295864, "T": "2017-11-19T13:30:00", "BV": 1.34878311}, {"O": 0.00127391, "H": 0.001274, "L": 0.00127218, "C": 0.001274, "V": 2016.75053089, "T": "2017-11-19T13:35:00", "BV": 2.56848446}, {"O": 0.00127251, "H": 0.00127493, "L": 0.00127251, "C": 0.00127493, "V": 534.81175884, "T": "2017-11-19T13:40:00", "BV": 0.68141156}, {"O": 0.00127493, "H": 0.00127493, "L": 0.00125201, "C": 0.00125959, "V": 4583.86051371, "T": "2017-11-19T13:45:00", "BV": 5.76857389}, {"O": 0.00125959, "H": 0.00126544, "L": 0.00125959, "C": 0.00125962, "V": 565.65108015, "T": "2017-11-19T13:50:00", "BV": 0.71266592}, {"O": 0.00125963, "H": 0.00125963, "L": 0.00125961, "C": 0.00125963, "V": 1364.66260518, "T": "2017-11-19T13:55:00", "BV": 1.71896326}, {"O": 0.00125962, "H": 0.00126544, "L": 0.00125962, "C": 0.00125962, "V": 2485.15737152, "T": "2017-11-19T14:00:00", "BV": 3.13371317}, {"O": 0.00125963, "H": 0.00126758, "L": 0.00125962, "C": 0.00126545, "V": 1719.49530977, "T": "2017-11-19T14:05:00", "BV": 2.1721156}, {"O": 0.00126852, "H": 0.00127731, "L": 0.00126758, "C": 0.00127544, "V": 4699.03283518, "T": "2017-11-19T14:10:00", "BV": 5.9923144}, {"O": 0.00127677, "H": 0.00127841, "L": 0.001275, "C": 0.00127841, "V": 2355.74007282, "T": "2017-11-19T14:15:00", "BV": 3.00826209}, {"O": 0.00127841, "H": 0.00128674, "L": 0.00127841, "C": 0.00128319, "V": 6932.16577878, "T": "2017-11-19T14:20:00", "BV": 8.89090852}, {"O": 0.00128584, "H": 0.00128666, "L": 0.00127736, "C": 0.00127736, "V": 3852.44625984, "T": "2017-11-19T14:25:00", "BV": 4.94069857}, {"O": 0.00127741, "H": 0.00127999, "L": 0.00127532, "C": 0.00127772, "V": 1059.79372934, "T": "2017-11-19T14:30:00", "BV": 1.35403481}, {"O": 0.00127772, "H": 0.00127772, "L": 0.00126772, "C": 0.00127772, "V": 3062.81038995, "T": "2017-11-19T14:35:00", "BV": 3.89801885}, {"O": 0.00127772, "H": 0.00128351, "L": 0.00127364, "C": 0.00128, "V": 2014.74863162, "T": "2017-11-19T14:40:00", "BV": 2.57755173}, {"O": 0.00127774, "H": 0.00128675, "L": 0.00127774, "C": 0.00128674, "V": 4915.43939947, "T": "2017-11-19T14:45:00", "BV": 6.31573558}, {"O": 0.00128677, "H": 0.0012899, "L": 0.00128674, "C": 0.00128888, "V": 6557.13796903, "T": "2017-11-19T14:50:00", "BV": 8.45165687}, {"O": 0.00128875, "H": 0.001294, "L": 0.00128666, "C": 0.00129342, "V": 5590.85613368, "T": "2017-11-19T14:55:00", "BV": 7.2116319}, {"O": 0.00129048, "H": 0.001295, "L": 0.0012899, "C": 0.00128991, "V": 8060.0184733, "T": "2017-11-19T15:00:00", "BV": 10.41725246}, {"O": 0.00128991, "H": 0.001294, "L": 0.00128666, "C": 0.00128666, "V": 9035.87167458, "T": "2017-11-19T15:05:00", "BV": 11.644027}, {"O": 0.00128667, "H": 0.001293, "L": 0.00128481, "C": 0.00128481, "V": 4535.4531056, "T": "2017-11-19T15:10:00", "BV": 5.84031977}, {"O": 0.00128422, "H": 0.001294, "L": 0.00128317, "C": 0.001294, "V": 2562.60927614, "T": "2017-11-19T15:15:00", "BV": 3.30356346}, {"O": 0.001294, "H": 0.001294, "L": 0.0012859, "C": 0.00129, "V": 2884.22676072, "T": "2017-11-19T15:20:00", "BV": 3.72569531}, {"O": 0.00128727, "H": 0.00129398, "L": 0.00128316, "C": 0.00129398, "V": 4246.47718474, "T": "2017-11-19T15:25:00", "BV": 5.4792301}, {"O": 0.00129398, "H": 0.001294, "L": 0.00129048, "C": 0.001294, "V": 2513.76512154, "T": "2017-11-19T15:30:00", "BV": 3.2505604}, {"O": 0.00129397, "H": 0.00129399, "L": 0.00129048, "C": 0.00129048, "V": 2848.63534276, "T": "2017-11-19T15:35:00", "BV": 3.67810738}, {"O": 0.00129052, "H": 0.00129052, "L": 0.0012829, "C": 0.00129, "V": 3618.42081892, "T": "2017-11-19T15:40:00", "BV": 4.65399944}, {"O": 0.00129, "H": 0.00129149, "L": 0.00128315, "C": 0.0012883, "V": 2684.67869895, "T": "2017-11-19T15:45:00", "BV": 3.46588457}, {"O": 0.001291, "H": 0.00129146, "L": 0.0012853, "C": 0.0012853, "V": 2365.86148911, "T": "2017-11-19T15:50:00", "BV": 3.05377435}, {"O": 0.0012853, "H": 0.00129191, "L": 0.001284, "C": 0.00129191, "V": 3231.03223967, "T": "2017-11-19T15:55:00", "BV": 4.1649955}, {"O": 0.00129191, "H": 0.00129199, "L": 0.0012905, "C": 0.00129195, "V": 1794.27306658, "T": "2017-11-19T16:00:00", "BV": 2.31728488}, {"O": 0.00129198, "H": 0.001292, "L": 0.00128849, "C": 0.001289, "V": 1894.08278665, "T": "2017-11-19T16:05:00", "BV": 2.44441795}, {"O": 0.001289, "H": 0.0012905, "L": 0.001289, "C": 0.0012899, "V": 847.9519733, "T": "2017-11-19T16:10:00", "BV": 1.09323806}, {"O": 0.00128991, "H": 0.00129, "L": 0.001286, "C": 0.001286, "V": 3080.15656022, "T": "2017-11-19T16:15:00", "BV": 3.97224853}, {"O": 0.001286, "H": 0.0012905, "L": 0.00128, "C": 0.00129, "V": 10446.49918514, "T": "2017-11-19T16:20:00", "BV": 13.42034835}, {"O": 0.00127999, "H": 0.00128548, "L": 0.00126668, "C": 0.001269, "V": 8416.53486531, "T": "2017-11-19T16:25:00", "BV": 10.70451962}, {"O": 0.00126999, "H": 0.00127999, "L": 0.00126229, "C": 0.0012625, "V": 10897.54350349, "T": "2017-11-19T16:30:00", "BV": 13.84511595}, {"O": 0.0012625, "H": 0.0012625, "L": 0.00125254, "C": 0.00126198, "V": 5166.73719143, "T": "2017-11-19T16:35:00", "BV": 6.51291777}, {"O": 0.00125891, "H": 0.00125891, "L": 0.001251, "C": 0.00125739, "V": 6663.93817673, "T": "2017-11-19T16:40:00", "BV": 8.36709901}, {"O": 0.00125739, "H": 0.00125739, "L": 0.00125501, "C": 0.001256, "V": 1835.54594937, "T": "2017-11-19T16:45:00", "BV": 2.30588096}, {"O": 0.001256, "H": 0.00127111, "L": 0.001256, "C": 0.00126817, "V": 11023.78357963, "T": "2017-11-19T16:50:00", "BV": 13.88950986}, {"O": 0.00127111, "H": 0.00127213, "L": 0.001267, "C": 0.00126861, "V": 5461.01649726, "T": "2017-11-19T16:55:00", "BV": 6.93445805}, {"O": 0.00126861, "H": 0.00126861, "L": 0.00125055, "C": 0.001264, "V": 5745.88309779, "T": "2017-11-19T17:00:00", "BV": 7.23504183}, {"O": 0.001264, "H": 0.00126495, "L": 0.001249, "C": 0.00126399, "V": 8387.82422736, "T": "2017-11-19T17:05:00", "BV": 10.50650916}, {"O": 0.00125504, "H": 0.00126391, "L": 0.0012487, "C": 0.00124979, "V": 2408.08336495, "T": "2017-11-19T17:10:00", "BV": 3.01291164}, {"O": 0.00124979, "H": 0.00124979, "L": 0.00124606, "C": 0.00124606, "V": 5448.54085567, "T": "2017-11-19T17:15:00", "BV": 6.79735888}, {"O": 0.00124606, "H": 0.0012479, "L": 0.00124099, "C": 0.00124788, "V": 6795.65779762, "T": "2017-11-19T17:20:00", "BV": 8.45796189}, {"O": 0.001242, "H": 0.00124979, "L": 0.00124, "C": 0.001242, "V": 4985.76328008, "T": "2017-11-19T17:25:00", "BV": 6.20534786}, {"O": 0.001242, "H": 0.00124352, "L": 0.00122302, "C": 0.00122302, "V": 18297.55836885, "T": "2017-11-19T17:30:00", "BV": 22.57370963}, {"O": 0.001224, "H": 0.00124351, "L": 0.001219, "C": 0.00124013, "V": 34076.52994828, "T": "2017-11-19T17:35:00", "BV": 41.68244531}, {"O": 0.00123913, "H": 0.00124343, "L": 0.0012214, "C": 0.001226, "V": 6701.53712514, "T": "2017-11-19T17:40:00", "BV": 8.2222089}, {"O": 0.001224, "H": 0.001226, "L": 0.00119331, "C": 0.00119334, "V": 27657.27010389, "T": "2017-11-19T17:45:00", "BV": 33.4086046}, {"O": 0.00119334, "H": 0.0012, "L": 0.00118673, "C": 0.00118889, "V": 24988.89078942, "T": "2017-11-19T17:50:00", "BV": 29.79262593}, {"O": 0.001188, "H": 0.00120668, "L": 0.001188, "C": 0.00120668, "V": 12150.81684855, "T": "2017-11-19T17:55:00", "BV": 14.58187163}, {"O": 0.00120668, "H": 0.00120674, "L": 0.0011853, "C": 0.00119254, "V": 11090.47616887, "T": "2017-11-19T18:00:00", "BV": 13.27162187}, {"O": 0.00119254, "H": 0.0011956, "L": 0.00117358, "C": 0.00117429, "V": 26582.51604235, "T": "2017-11-19T18:05:00", "BV": 31.53938318}, {"O": 0.00117408, "H": 0.00117429, "L": 0.00115496, "C": 0.00115496, "V": 14129.89676987, "T": "2017-11-19T18:10:00", "BV": 16.43631637}, {"O": 0.00115483, "H": 0.00115483, "L": 0.00114, "C": 0.001151, "V": 26381.43306264, "T": "2017-11-19T18:15:00", "BV": 30.2785279}, {"O": 0.00115001, "H": 0.00119773, "L": 0.00115001, "C": 0.00119769, "V": 31634.45687823, "T": "2017-11-19T18:20:00", "BV": 37.35562419}, {"O": 0.00119392, "H": 0.00119766, "L": 0.00116475, "C": 0.0011869, "V": 20403.48783807, "T": "2017-11-19T18:25:00", "BV": 24.17393183}, {"O": 0.0011869, "H": 0.0011869, "L": 0.00117512, "C": 0.00118099, "V": 15545.90950515, "T": "2017-11-19T18:30:00", "BV": 18.32393469}, {"O": 0.00118, "H": 0.00118, "L": 0.00116171, "C": 0.00117001, "V": 10581.0454951, "T": "2017-11-19T18:35:00", "BV": 12.37158697}, {"O": 0.00117001, "H": 0.0011789, "L": 0.00116171, "C": 0.0011789, "V": 10064.30888156, "T": "2017-11-19T18:40:00", "BV": 11.7990614}, {"O": 0.0011789, "H": 0.0011968, "L": 0.0011789, "C": 0.00119499, "V": 4423.36745421, "T": "2017-11-19T18:45:00", "BV": 5.26715109}, {"O": 0.00119499, "H": 0.00119996, "L": 0.001188, "C": 0.00119996, "V": 6321.72490022, "T": "2017-11-19T18:50:00", "BV": 7.57244717}, {"O": 0.00119996, "H": 0.00119997, "L": 0.00115212, "C": 0.00116825, "V": 14675.20833842, "T": "2017-11-19T18:55:00", "BV": 17.18829632}, {"O": 0.00116825, "H": 0.00119522, "L": 0.001168, "C": 0.00119499, "V": 6403.07147404, "T": "2017-11-19T19:00:00", "BV": 7.55104881}, {"O": 0.00119499, "H": 0.001195, "L": 0.001178, "C": 0.001185, "V": 7399.40125874, "T": "2017-11-19T19:05:00", "BV": 8.77052131}, {"O": 0.001185, "H": 0.001185, "L": 0.00116402, "C": 0.00117, "V": 5299.35384707, "T": "2017-11-19T19:10:00", "BV": 6.24553322}, {"O": 0.00118002, "H": 0.00118003, "L": 0.001168, "C": 0.00117999, "V": 9122.28699478, "T": "2017-11-19T19:15:00", "BV": 10.70843063}, {"O": 0.00118, "H": 0.00118, "L": 0.001178, "C": 0.00117998, "V": 5292.30622818, "T": "2017-11-19T19:20:00", "BV": 6.24458837}, {"O": 0.00117998, "H": 0.00117998, "L": 0.001177, "C": 0.001177, "V": 1989.86061546, "T": "2017-11-19T19:25:00", "BV": 2.34734189}, {"O": 0.001177, "H": 0.00117999, "L": 0.00117466, "C": 0.00117632, "V": 6414.74696433, "T": "2017-11-19T19:30:00", "BV": 7.56459912}, {"O": 0.001175, "H": 0.00118, "L": 0.00116802, "C": 0.00117295, "V": 4019.97452025, "T": "2017-11-19T19:35:00", "BV": 4.71198033}, {"O": 0.00117295, "H": 0.00117956, "L": 0.00116951, "C": 0.00117051, "V": 1673.8504583, "T": "2017-11-19T19:40:00", "BV": 1.96124839}, {"O": 0.0011705, "H": 0.0011803, "L": 0.00116951, "C": 0.0011803, "V": 4212.28667786, "T": "2017-11-19T19:45:00", "BV": 4.95513795}, {"O": 0.0011803, "H": 0.00118338, "L": 0.001179, "C": 0.00118338, "V": 3424.79237551, "T": "2017-11-19T19:50:00", "BV": 4.04218282}, {"O": 0.001181, "H": 0.0011858, "L": 0.00117901, "C": 0.0011858, "V": 3869.38300427, "T": "2017-11-19T19:55:00", "BV": 4.56517998}, {"O": 0.0011858, "H": 0.00119593, "L": 0.0011858, "C": 0.00119027, "V": 4317.41911619, "T": "2017-11-19T20:00:00", "BV": 5.15345378}, {"O": 0.00119027, "H": 0.001198, "L": 0.00118579, "C": 0.00119367, "V": 3883.88655949, "T": "2017-11-19T20:05:00", "BV": 4.63503624}, {"O": 0.00119367, "H": 0.00119367, "L": 0.00117797, "C": 0.00119299, "V": 3326.01749676, "T": "2017-11-19T20:10:00", "BV": 3.92954878}, {"O": 0.00119299, "H": 0.001198, "L": 0.00118311, "C": 0.0011935, "V": 3761.03949993, "T": "2017-11-19T20:15:00", "BV": 4.48846113}, {"O": 0.0011945, "H": 0.001198, "L": 0.0011898, "C": 0.0011901, "V": 2916.18990494, "T": "2017-11-19T20:20:00", "BV": 3.47944273}, {"O": 0.0011901, "H": 0.00119299, "L": 0.00118266, "C": 0.00118311, "V": 3524.33675781, "T": "2017-11-19T20:25:00", "BV": 4.18486603}, {"O": 0.00118311, "H": 0.00118311, "L": 0.00117851, "C": 0.0011831, "V": 3293.78775445, "T": "2017-11-19T20:30:00", "BV": 3.89188242}, {"O": 0.00118311, "H": 0.00118875, "L": 0.00117851, "C": 0.00117851, "V": 4389.35155376, "T": "2017-11-19T20:35:00", "BV": 5.19555529}, {"O": 0.0011838, "H": 0.00118869, "L": 0.00116505, "C": 0.00116509, "V": 10694.30386236, "T": "2017-11-19T20:40:00", "BV": 12.54770703}, {"O": 0.00116509, "H": 0.00116765, "L": 0.001155, "C": 0.001155, "V": 11172.58071862, "T": "2017-11-19T20:45:00", "BV": 12.95646414}, {"O": 0.001159, "H": 0.001168, "L": 0.00115064, "C": 0.001165, "V": 11450.41598608, "T": "2017-11-19T20:50:00", "BV": 13.32193487}, {"O": 0.00116501, "H": 0.00116757, "L": 0.00116414, "C": 0.00116414, "V": 4654.83152679, "T": "2017-11-19T20:55:00", "BV": 5.42583342}, {"O": 0.001165, "H": 0.00118326, "L": 0.001165, "C": 0.0011785, "V": 6960.91090023, "T": "2017-11-19T21:00:00", "BV": 8.17247778}, {"O": 0.0011785, "H": 0.00117851, "L": 0.00116414, "C": 0.00116651, "V": 6623.12858077, "T": "2017-11-19T21:05:00", "BV": 7.74164128}, {"O": 0.0011665, "H": 0.00116651, "L": 0.00116, "C": 0.00116651, "V": 4088.40713366, "T": "2017-11-19T21:10:00", "BV": 4.75324656}, {"O": 0.00116, "H": 0.00116651, "L": 0.00115101, "C": 0.00115101, "V": 4219.51613264, "T": "2017-11-19T21:15:00", "BV": 4.88935533}, {"O": 0.00115069, "H": 0.001165, "L": 0.00115, "C": 0.00116268, "V": 7440.7292066, "T": "2017-11-19T21:20:00", "BV": 8.57444956}, {"O": 0.00115305, "H": 0.00116137, "L": 0.00114745, "C": 0.00114783, "V": 6022.78820721, "T": "2017-11-19T21:25:00", "BV": 6.92946387}, {"O": 0.00114783, "H": 0.001152, "L": 0.00114009, "C": 0.00114028, "V": 4038.4979994, "T": "2017-11-19T21:30:00", "BV": 4.62531123}, {"O": 0.001147, "H": 0.001151, "L": 0.00114, "C": 0.001147, "V": 2688.92053739, "T": "2017-11-19T21:35:00", "BV": 3.07821699}, {"O": 0.00114701, "H": 0.001151, "L": 0.001147, "C": 0.0011509, "V": 4275.17519166, "T": "2017-11-19T21:40:00", "BV": 4.9151902}, {"O": 0.00115, "H": 0.001151, "L": 0.00114, "C": 0.001151, "V": 5486.77420758, "T": "2017-11-19T21:45:00", "BV": 6.28685103}, {"O": 0.001151, "H": 0.00115596, "L": 0.00114058, "C": 0.00115099, "V": 2810.61759918, "T": "2017-11-19T21:50:00", "BV": 3.22817582}, {"O": 0.00115197, "H": 0.0011555, "L": 0.00114012, "C": 0.001152, "V": 5053.70738994, "T": "2017-11-19T21:55:00", "BV": 5.80606728}, {"O": 0.001152, "H": 0.00115798, "L": 0.001145, "C": 0.00115739, "V": 5059.92750946, "T": "2017-11-19T22:00:00", "BV": 5.84947225}, {"O": 0.00115739, "H": 0.00118184, "L": 0.00115739, "C": 0.00117314, "V": 3869.46148237, "T": "2017-11-19T22:05:00", "BV": 4.5042314}, {"O": 0.00117827, "H": 0.00118549, "L": 0.00117314, "C": 0.00118546, "V": 10211.73691686, "T": "2017-11-19T22:10:00", "BV": 12.08876923}, {"O": 0.00118546, "H": 0.00118966, "L": 0.0011835, "C": 0.0011896, "V": 12372.49845884, "T": "2017-11-19T22:15:00", "BV": 14.6935662}, {"O": 0.0011896, "H": 0.00119875, "L": 0.0011896, "C": 0.00119875, "V": 1859.51100118, "T": "2017-11-19T22:20:00", "BV": 2.22261669}, {"O": 0.00119876, "H": 0.0012, "L": 0.00119067, "C": 0.00119975, "V": 7177.07295037, "T": "2017-11-19T22:25:00", "BV": 8.60591029}, {"O": 0.00119975, "H": 0.00120527, "L": 0.00119067, "C": 0.0012051, "V": 6235.33610159, "T": "2017-11-19T22:30:00", "BV": 7.4917032}, {"O": 0.0012051, "H": 0.00120528, "L": 0.001186, "C": 0.001186, "V": 7545.73105647, "T": "2017-11-19T22:35:00", "BV": 9.03729322}, {"O": 0.001186, "H": 0.00119001, "L": 0.00117783, "C": 0.00118979, "V": 3326.94622806, "T": "2017-11-19T22:40:00", "BV": 3.93509139}, {"O": 0.0011866, "H": 0.00118978, "L": 0.00117801, "C": 0.00118, "V": 2584.4039651, "T": "2017-11-19T22:45:00", "BV": 3.06268977}, {"O": 0.00118976, "H": 0.001193, "L": 0.00117812, "C": 0.001193, "V": 4305.78937966, "T": "2017-11-19T22:50:00", "BV": 5.12211013}, {"O": 0.00119181, "H": 0.00119844, "L": 0.00119156, "C": 0.00119469, "V": 2148.51015944, "T": "2017-11-19T22:55:00", "BV": 2.56511969}, {"O": 0.00119156, "H": 0.00119845, "L": 0.00118862, "C": 0.0011969, "V": 1530.0664314, "T": "2017-11-19T23:00:00", "BV": 1.82981299}, {"O": 0.00119707, "H": 0.00120191, "L": 0.0011969, "C": 0.00120191, "V": 1785.58497624, "T": "2017-11-19T23:05:00", "BV": 2.14163059}, {"O": 0.00120191, "H": 0.00121159, "L": 0.00120001, "C": 0.00120001, "V": 6341.45850589, "T": "2017-11-19T23:10:00", "BV": 7.66273069}, {"O": 0.00120001, "H": 0.00121633, "L": 0.0012, "C": 0.00121632, "V": 2533.89122778, "T": "2017-11-19T23:15:00", "BV": 3.06855844}, {"O": 0.00121652, "H": 0.00122865, "L": 0.00121632, "C": 0.00122865, "V": 5749.73532041, "T": "2017-11-19T23:20:00", "BV": 7.02871904}, {"O": 0.00122865, "H": 0.00122892, "L": 0.00121639, "C": 0.00122, "V": 6199.58879014, "T": "2017-11-19T23:25:00", "BV": 7.59572965}, {"O": 0.0012199, "H": 0.00122495, "L": 0.00119701, "C": 0.00122495, "V": 7455.77174562, "T": "2017-11-19T23:30:00", "BV": 8.99891089}, {"O": 0.00122495, "H": 0.00122918, "L": 0.00121831, "C": 0.0012278, "V": 4824.24312042, "T": "2017-11-19T23:35:00", "BV": 5.91149733}, {"O": 0.00122783, "H": 0.00122898, "L": 0.00121937, "C": 0.00121937, "V": 1664.27798015, "T": "2017-11-19T23:40:00", "BV": 2.03937721}, {"O": 0.00121937, "H": 0.0012255, "L": 0.00120839, "C": 0.00120839, "V": 1885.14339624, "T": "2017-11-19T23:45:00", "BV": 2.29538939}, {"O": 0.001208, "H": 0.001208, "L": 0.00119242, "C": 0.00119997, "V": 2723.27068279, "T": "2017-11-19T23:50:00", "BV": 3.26552235}, {"O": 0.00119998, "H": 0.00122486, "L": 0.00119998, "C": 0.00120779, "V": 4397.90960568, "T": "2017-11-19T23:55:00", "BV": 5.32154347}, {"O": 0.00120779, "H": 0.00122, "L": 0.00120571, "C": 0.00121997, "V": 5174.16951502, "T": "2017-11-20T00:00:00", "BV": 6.25874935}, {"O": 0.00121997, "H": 0.00122309, "L": 0.00121997, "C": 0.00121997, "V": 2016.01385209, "T": "2017-11-20T00:05:00", "BV": 2.45954081}, {"O": 0.00121997, "H": 0.00122308, "L": 0.00120723, "C": 0.00121776, "V": 1856.91423979, "T": "2017-11-20T00:10:00", "BV": 2.26497747}, {"O": 0.00121776, "H": 0.00121997, "L": 0.00120503, "C": 0.0012106, "V": 627.45937217, "T": "2017-11-20T00:15:00", "BV": 0.76123741}, {"O": 0.0012106, "H": 0.00121544, "L": 0.00120986, "C": 0.00121542, "V": 462.75772246, "T": "2017-11-20T00:20:00", "BV": 0.56064449}, {"O": 0.00121542, "H": 0.00122307, "L": 0.00121542, "C": 0.00122307, "V": 1671.21808113, "T": "2017-11-20T00:25:00", "BV": 2.04196292}, {"O": 0.00122307, "H": 0.00122601, "L": 0.00122307, "C": 0.0012231, "V": 2831.27258974, "T": "2017-11-20T00:30:00", "BV": 3.46783788}, {"O": 0.0012231, "H": 0.00122498, "L": 0.00121654, "C": 0.00121693, "V": 2099.38017575, "T": "2017-11-20T00:35:00", "BV": 2.56663013}, {"O": 0.00121654, "H": 0.00121654, "L": 0.00120924, "C": 0.00120924, "V": 3822.61659256, "T": "2017-11-20T00:40:00", "BV": 4.62666602}, {"O": 0.00120924, "H": 0.00120924, "L": 0.00119942, "C": 0.00119999, "V": 2496.9655277, "T": "2017-11-20T00:45:00", "BV": 3.00188711}, {"O": 0.0012, "H": 0.00121462, "L": 0.00119911, "C": 0.00121462, "V": 3875.67646103, "T": "2017-11-20T00:50:00", "BV": 4.65124377}, {"O": 0.00120001, "H": 0.00120026, "L": 0.00119582, "C": 0.00119582, "V": 3313.08937241, "T": "2017-11-20T00:55:00", "BV": 3.97323075}, {"O": 0.00119582, "H": 0.00119677, "L": 0.0011795, "C": 0.0011962, "V": 6326.66547321, "T": "2017-11-20T01:00:00", "BV": 7.49692579}, {"O": 0.00119626, "H": 0.0012, "L": 0.0011962, "C": 0.0012, "V": 2183.59090052, "T": "2017-11-20T01:05:00", "BV": 2.61407826}, {"O": 0.0012, "H": 0.0012, "L": 0.00118534, "C": 0.0012, "V": 6247.95460375, "T": "2017-11-20T01:10:00", "BV": 7.48421903}, {"O": 0.0012, "H": 0.00120062, "L": 0.00119067, "C": 0.0012002, "V": 858.01128174, "T": "2017-11-20T01:15:00", "BV": 1.02879904}, {"O": 0.0012002, "H": 0.0012051, "L": 0.0012, "C": 0.0012002, "V": 1945.70620294, "T": "2017-11-20T01:20:00", "BV": 2.33561224}, {"O": 0.0012002, "H": 0.0012049, "L": 0.00119067, "C": 0.00119067, "V": 905.02171069, "T": "2017-11-20T01:25:00", "BV": 1.08207866}, {"O": 0.0012, "H": 0.00120485, "L": 0.00118618, "C": 0.00120439, "V": 2142.32853949, "T": "2017-11-20T01:30:00", "BV": 2.56109358}, {"O": 0.00120411, "H": 0.00120421, "L": 0.00118888, "C": 0.00120399, "V": 1904.72582467, "T": "2017-11-20T01:35:00", "BV": 2.28067484}, {"O": 0.00120398, "H": 0.001204, "L": 0.00119351, "C": 0.001204, "V": 2494.81162325, "T": "2017-11-20T01:40:00", "BV": 2.99711545}, {"O": 0.001204, "H": 0.00120675, "L": 0.001204, "C": 0.00120675, "V": 4399.65288184, "T": "2017-11-20T01:45:00", "BV": 5.30376477}, {"O": 0.00120685, "H": 0.00121, "L": 0.001203, "C": 0.00121, "V": 1253.07018944, "T": "2017-11-20T01:50:00", "BV": 1.51271818}, {"O": 0.00120907, "H": 0.00120907, "L": 0.00120612, "C": 0.00120612, "V": 1960.005301, "T": "2017-11-20T01:55:00", "BV": 2.36752104}, {"O": 0.00120907, "H": 0.00121422, "L": 0.00119918, "C": 0.00120003, "V": 2471.50243158, "T": "2017-11-20T02:00:00", "BV": 2.97887152}, {"O": 0.0012127, "H": 0.00122, "L": 0.00121, "C": 0.00121873, "V": 1418.2716873, "T": "2017-11-20T02:05:00", "BV": 1.72758925}, {"O": 0.00121873, "H": 0.00122012, "L": 0.00121873, "C": 0.00121965, "V": 1835.80283612, "T": "2017-11-20T02:10:00", "BV": 2.23927246}, {"O": 0.00121873, "H": 0.00121965, "L": 0.00121262, "C": 0.00121965, "V": 1964.20988006, "T": "2017-11-20T02:15:00", "BV": 2.39455442}, {"O": 0.00121965, "H": 0.0012224, "L": 0.00121965, "C": 0.00122152, "V": 3511.78492055, "T": "2017-11-20T02:20:00", "BV": 4.2838292}, {"O": 0.0012224, "H": 0.00122253, "L": 0.00121965, "C": 0.00121965, "V": 1580.48026237, "T": "2017-11-20T02:25:00", "BV": 1.92841212}, {"O": 0.00122, "H": 0.00122, "L": 0.00120852, "C": 0.00121965, "V": 3278.56805272, "T": "2017-11-20T02:30:00", "BV": 3.98693979}, {"O": 0.00120965, "H": 0.00121965, "L": 0.00120077, "C": 0.00121958, "V": 3856.60516444, "T": "2017-11-20T02:35:00", "BV": 4.664771}, {"O": 0.00121957, "H": 0.00121958, "L": 0.0012, "C": 0.00120392, "V": 5890.22540925, "T": "2017-11-20T02:40:00", "BV": 7.11855416}, {"O": 0.00120999, "H": 0.00122, "L": 0.00120391, "C": 0.00121823, "V": 1613.39012765, "T": "2017-11-20T02:45:00", "BV": 1.95690295}, {"O": 0.00122, "H": 0.00122, "L": 0.00120481, "C": 0.00121337, "V": 1703.83975784, "T": "2017-11-20T02:50:00", "BV": 2.07542307}, {"O": 0.00121823, "H": 0.00122721, "L": 0.00121339, "C": 0.00121703, "V": 2517.22127442, "T": "2017-11-20T02:55:00", "BV": 3.08154887}, {"O": 0.00122486, "H": 0.00122722, "L": 0.00121804, "C": 0.00121804, "V": 2523.59283036, "T": "2017-11-20T03:00:00", "BV": 3.0909931}, {"O": 0.0012182, "H": 0.0012271, "L": 0.00120401, "C": 0.00120401, "V": 2059.17555969, "T": "2017-11-20T03:05:00", "BV": 2.49622607}, {"O": 0.00120662, "H": 0.00121833, "L": 0.00119143, "C": 0.00121718, "V": 4990.40631833, "T": "2017-11-20T03:10:00", "BV": 5.97282767}, {"O": 0.00120988, "H": 0.00120988, "L": 0.00119221, "C": 0.00120675, "V": 1049.03587254, "T": "2017-11-20T03:15:00", "BV": 1.25961801}, {"O": 0.00120675, "H": 0.00120719, "L": 0.0011921, "C": 0.00120332, "V": 2038.89737703, "T": "2017-11-20T03:20:00", "BV": 2.44771272}, {"O": 0.00119251, "H": 0.00120349, "L": 0.00119251, "C": 0.0012034, "V": 2360.90063374, "T": "2017-11-20T03:25:00", "BV": 2.83656451}, {"O": 0.0012034, "H": 0.00120341, "L": 0.0011925, "C": 0.0012, "V": 2416.75669179, "T": "2017-11-20T03:30:00", "BV": 2.89526911}, {"O": 0.001193, "H": 0.00120349, "L": 0.001193, "C": 0.00120271, "V": 2225.65975227, "T": "2017-11-20T03:35:00", "BV": 2.66965799}, {"O": 0.00120349, "H": 0.00121, "L": 0.00120349, "C": 0.001205, "V": 2211.76086627, "T": "2017-11-20T03:40:00", "BV": 2.66334713}, {"O": 0.00121, "H": 0.00121, "L": 0.00119508, "C": 0.00120347, "V": 5385.23826948, "T": "2017-11-20T03:45:00", "BV": 6.47292085}, {"O": 0.00120347, "H": 0.00121701, "L": 0.00120347, "C": 0.001215, "V": 2730.21444515, "T": "2017-11-20T03:50:00", "BV": 3.30821201}, {"O": 0.001215, "H": 0.00121999, "L": 0.00120347, "C": 0.00121999, "V": 1195.69167659, "T": "2017-11-20T03:55:00", "BV": 1.45410837}, {"O": 0.00121995, "H": 0.0012201, "L": 0.001193, "C": 0.0012, "V": 3569.54930815, "T": "2017-11-20T04:00:00", "BV": 4.31899663}, {"O": 0.0012, "H": 0.00120888, "L": 0.0011952, "C": 0.00119758, "V": 2059.39716165, "T": "2017-11-20T04:05:00", "BV": 2.47432924}, {"O": 0.00119794, "H": 0.00120888, "L": 0.00119757, "C": 0.00120002, "V": 2166.02138656, "T": "2017-11-20T04:10:00", "BV": 2.59695232}, {"O": 0.00120002, "H": 0.00120888, "L": 0.0012, "C": 0.00120888, "V": 1184.9592928, "T": "2017-11-20T04:15:00", "BV": 1.42206199}, {"O": 0.00120888, "H": 0.00120888, "L": 0.00119233, "C": 0.00120888, "V": 3418.43371086, "T": "2017-11-20T04:20:00", "BV": 4.10901195}, {"O": 0.00120883, "H": 0.001213, "L": 0.00119807, "C": 0.001213, "V": 3908.14232274, "T": "2017-11-20T04:25:00", "BV": 4.72007267}, {"O": 0.001213, "H": 0.00121309, "L": 0.00119431, "C": 0.00119734, "V": 1660.95300633, "T": "2017-11-20T04:30:00", "BV": 2.00011589}, {"O": 0.0012, "H": 0.00121259, "L": 0.00119759, "C": 0.00121188, "V": 2030.3018869, "T": "2017-11-20T04:35:00", "BV": 2.45303558}, {"O": 0.00121188, "H": 0.00123282, "L": 0.00121187, "C": 0.00123189, "V": 24427.34872953, "T": "2017-11-20T04:40:00", "BV": 29.96445765}, {"O": 0.00123284, "H": 0.00124957, "L": 0.00123189, "C": 0.00124206, "V": 10476.47628356, "T": "2017-11-20T04:45:00", "BV": 12.99042127}, {"O": 0.001242, "H": 0.00125083, "L": 0.00123292, "C": 0.00125083, "V": 13080.96546398, "T": "2017-11-20T04:50:00", "BV": 16.32147478}, {"O": 0.00125028, "H": 0.0012523, "L": 0.00125, "C": 0.0012523, "V": 4808.5917238, "T": "2017-11-20T04:55:00", "BV": 6.01389334}, {"O": 0.00125265, "H": 0.001266, "L": 0.00125005, "C": 0.0012653, "V": 6723.77329374, "T": "2017-11-20T05:00:00", "BV": 8.46478991}, {"O": 0.00126565, "H": 0.001266, "L": 0.00126083, "C": 0.001262, "V": 5440.00126105, "T": "2017-11-20T05:05:00", "BV": 6.88293738}, {"O": 0.00126089, "H": 0.00126089, "L": 0.00123164, "C": 0.00124123, "V": 7803.86762012, "T": "2017-11-20T05:10:00", "BV": 9.74837666}, {"O": 0.00124123, "H": 0.00125399, "L": 0.00123528, "C": 0.0012531, "V": 2374.95120339, "T": "2017-11-20T05:15:00", "BV": 2.94816573}, {"O": 0.00124843, "H": 0.001259, "L": 0.00124, "C": 0.00124, "V": 5109.39481803, "T": "2017-11-20T05:20:00", "BV": 6.39104269}, {"O": 0.00124011, "H": 0.00124011, "L": 0.00123401, "C": 0.00123981, "V": 7491.02892539, "T": "2017-11-20T05:25:00", "BV": 9.26823602}, {"O": 0.00123981, "H": 0.001241, "L": 0.00123401, "C": 0.00123401, "V": 6721.31421169, "T": "2017-11-20T05:30:00", "BV": 8.32912019}, {"O": 0.00123401, "H": 0.00123931, "L": 0.00123048, "C": 0.0012392, "V": 1315.48517427, "T": "2017-11-20T05:35:00", "BV": 1.62523382}, {"O": 0.0012393, "H": 0.00124481, "L": 0.00123048, "C": 0.00123625, "V": 3596.76749949, "T": "2017-11-20T05:40:00", "BV": 4.45365331}, {"O": 0.00123625, "H": 0.001244, "L": 0.00123625, "C": 0.00124025, "V": 1573.51827526, "T": "2017-11-20T05:45:00", "BV": 1.94772713}, {"O": 0.00124, "H": 0.00124025, "L": 0.001232, "C": 0.00124, "V": 3591.69230325, "T": "2017-11-20T05:50:00", "BV": 4.45307627}, {"O": 0.00124, "H": 0.00124026, "L": 0.00123985, "C": 0.00123985, "V": 2799.11521015, "T": "2017-11-20T05:55:00", "BV": 3.47129778}, {"O": 0.00123985, "H": 0.00124025, "L": 0.00123985, "C": 0.00124025, "V": 3947.8264986, "T": "2017-11-20T06:00:00", "BV": 4.89488993}, {"O": 0.00123986, "H": 0.00124025, "L": 0.00123387, "C": 0.00124, "V": 2110.80672989, "T": "2017-11-20T06:05:00", "BV": 2.61194129}, {"O": 0.00123389, "H": 0.00124, "L": 0.0012202, "C": 0.0012251, "V": 3377.50064191, "T": "2017-11-20T06:10:00", "BV": 4.15837521}, {"O": 0.0012251, "H": 0.001231, "L": 0.00121921, "C": 0.00122284, "V": 3386.09742099, "T": "2017-11-20T06:15:00", "BV": 4.13789543}, {"O": 0.00122284, "H": 0.00122894, "L": 0.001219, "C": 0.00122893, "V": 3859.22906849, "T": "2017-11-20T06:20:00", "BV": 4.72384835}, {"O": 0.00122893, "H": 0.00123183, "L": 0.00122893, "C": 0.00123183, "V": 1084.44859351, "T": "2017-11-20T06:25:00", "BV": 1.33284837}, {"O": 0.00123183, "H": 0.0012402, "L": 0.00123, "C": 0.00123, "V": 1451.71818586, "T": "2017-11-20T06:30:00", "BV": 1.79419204}, {"O": 0.00122952, "H": 0.00123789, "L": 0.0012165, "C": 0.00121975, "V": 4325.27684572, "T": "2017-11-20T06:35:00", "BV": 5.28464397}, {"O": 0.0012165, "H": 0.00121975, "L": 0.001215, "C": 0.001215, "V": 2862.18234486, "T": "2017-11-20T06:40:00", "BV": 3.48189824}, {"O": 0.001215, "H": 0.00121974, "L": 0.001213, "C": 0.001213, "V": 6893.82770913, "T": "2017-11-20T06:45:00", "BV": 8.37691178}, {"O": 0.001213, "H": 0.0012209, "L": 0.00120025, "C": 0.00122088, "V": 5519.93836992, "T": "2017-11-20T06:50:00", "BV": 6.66094341}, {"O": 0.00122087, "H": 0.00122088, "L": 0.00120191, "C": 0.001215, "V": 3424.44590423, "T": "2017-11-20T06:55:00", "BV": 4.15894204}, {"O": 0.001215, "H": 0.00122, "L": 0.00120298, "C": 0.00120445, "V": 1888.26032976, "T": "2017-11-20T07:00:00", "BV": 2.29288159}, {"O": 0.00120445, "H": 0.00123155, "L": 0.00120445, "C": 0.00120449, "V": 5697.88959101, "T": "2017-11-20T07:05:00", "BV": 6.90303065}, {"O": 0.0012046, "H": 0.00121948, "L": 0.00120449, "C": 0.00120452, "V": 4275.57961679, "T": "2017-11-20T07:10:00", "BV": 5.15146487}, {"O": 0.00120452, "H": 0.00122868, "L": 0.00120452, "C": 0.00122412, "V": 3776.91215685, "T": "2017-11-20T07:15:00", "BV": 4.60680085}, {"O": 0.0012223, "H": 0.00122231, "L": 0.00121044, "C": 0.00121044, "V": 4324.86469328, "T": "2017-11-20T07:20:00", "BV": 5.27537699}, {"O": 0.00121056, "H": 0.00122852, "L": 0.00121056, "C": 0.00122595, "V": 2060.68029882, "T": "2017-11-20T07:25:00", "BV": 2.50842947}, {"O": 0.00121151, "H": 0.00122596, "L": 0.00121132, "C": 0.00121132, "V": 1818.89429072, "T": "2017-11-20T07:30:00", "BV": 2.21812823}, {"O": 0.00122591, "H": 0.00122591, "L": 0.00121201, "C": 0.0012122, "V": 335.5332014, "T": "2017-11-20T07:35:00", "BV": 0.40850708}, {"O": 0.00121221, "H": 0.00123319, "L": 0.00121061, "C": 0.00123319, "V": 2078.52108615, "T": "2017-11-20T07:40:00", "BV": 2.55222597}, {"O": 0.00123321, "H": 0.00123321, "L": 0.0012318, "C": 0.001233, "V": 1893.6291661, "T": "2017-11-20T07:45:00", "BV": 2.33430388}, {"O": 0.00123316, "H": 0.0012334, "L": 0.00122709, "C": 0.00122709, "V": 1679.26565052, "T": "2017-11-20T07:50:00", "BV": 2.06995865}, {"O": 0.00122643, "H": 0.00123333, "L": 0.00122588, "C": 0.00123333, "V": 2343.13021977, "T": "2017-11-20T07:55:00", "BV": 2.88029648}, {"O": 0.00123339, "H": 0.0012447, "L": 0.00123, "C": 0.00123568, "V": 4576.53434971, "T": "2017-11-20T08:00:00", "BV": 5.6671719}, {"O": 0.00123568, "H": 0.0012447, "L": 0.001235, "C": 0.001238, "V": 2635.56667146, "T": "2017-11-20T08:05:00", "BV": 3.27252473}, {"O": 0.00124435, "H": 0.0012447, "L": 0.001238, "C": 0.00123998, "V": 1397.99729687, "T": "2017-11-20T08:10:00", "BV": 1.73470542}, {"O": 0.0012385, "H": 0.00123998, "L": 0.00123, "C": 0.00123197, "V": 1464.57200363, "T": "2017-11-20T08:15:00", "BV": 1.80777}, {"O": 0.0012311, "H": 0.00123197, "L": 0.00121881, "C": 0.00121881, "V": 1907.45338128, "T": "2017-11-20T08:20:00", "BV": 2.33971475}, {"O": 0.00122601, "H": 0.00122601, "L": 0.00120886, "C": 0.00121305, "V": 3105.149387, "T": "2017-11-20T08:25:00", "BV": 3.76699378}, {"O": 0.00121305, "H": 0.00123197, "L": 0.00121095, "C": 0.00122, "V": 1864.07919513, "T": "2017-11-20T08:30:00", "BV": 2.2675908}, {"O": 0.00122, "H": 0.00122305, "L": 0.00121522, "C": 0.00122305, "V": 1788.10817701, "T": "2017-11-20T08:35:00", "BV": 2.18165254}, {"O": 0.00122305, "H": 0.00123197, "L": 0.00121514, "C": 0.00121514, "V": 1813.39737179, "T": "2017-11-20T08:40:00", "BV": 2.21907712}, {"O": 0.00122, "H": 0.0012206, "L": 0.00121109, "C": 0.00121109, "V": 1092.16830981, "T": "2017-11-20T08:45:00", "BV": 1.32584677}, {"O": 0.0012175, "H": 0.00122, "L": 0.00121393, "C": 0.00121742, "V": 5531.86944956, "T": "2017-11-20T08:50:00", "BV": 6.72861161}, {"O": 0.0012175, "H": 0.00122995, "L": 0.00121, "C": 0.00122758, "V": 5679.85631755, "T": "2017-11-20T08:55:00", "BV": 6.91394966}, {"O": 0.00122556, "H": 0.00122892, "L": 0.00121001, "C": 0.00122599, "V": 5181.89493212, "T": "2017-11-20T09:00:00", "BV": 6.3305865}, {"O": 0.001226, "H": 0.00122646, "L": 0.001216, "C": 0.00122597, "V": 1158.2293196, "T": "2017-11-20T09:05:00", "BV": 1.41708659}, {"O": 0.00122597, "H": 0.00123, "L": 0.00121599, "C": 0.00122, "V": 967.71886936, "T": "2017-11-20T09:10:00", "BV": 1.18244554}, {"O": 0.00121609, "H": 0.00123034, "L": 0.00121609, "C": 0.00123034, "V": 968.13621151, "T": "2017-11-20T09:15:00", "BV": 1.18330606}, {"O": 0.00123034, "H": 0.00123855, "L": 0.00123, "C": 0.001238, "V": 3406.91428107, "T": "2017-11-20T09:20:00", "BV": 4.19912363}, {"O": 0.001238, "H": 0.001238, "L": 0.00122494, "C": 0.00123, "V": 2562.87602805, "T": "2017-11-20T09:25:00", "BV": 3.15877097}, {"O": 0.00122751, "H": 0.0012399, "L": 0.00122206, "C": 0.0012399, "V": 4313.84109756, "T": "2017-11-20T09:30:00", "BV": 5.31759442}, {"O": 0.0012399, "H": 0.00123998, "L": 0.00123034, "C": 0.0012385, "V": 3308.30724301, "T": "2017-11-20T09:35:00", "BV": 4.09778991}, {"O": 0.00123853, "H": 0.00124, "L": 0.00123001, "C": 0.001236, "V": 3372.8659787, "T": "2017-11-20T09:40:00", "BV": 4.16455658}, {"O": 0.001236, "H": 0.00124367, "L": 0.001236, "C": 0.00124367, "V": 2429.23378301, "T": "2017-11-20T09:45:00", "BV": 3.01279395}, {"O": 0.00124406, "H": 0.00126, "L": 0.00124367, "C": 0.00126, "V": 19643.28185011, "T": "2017-11-20T09:50:00", "BV": 24.61703081}, {"O": 0.00125157, "H": 0.0012602, "L": 0.00124544, "C": 0.00125, "V": 6426.6931112, "T": "2017-11-20T09:55:00", "BV": 8.04664014}, {"O": 0.001251, "H": 0.001258, "L": 0.00124829, "C": 0.00124829, "V": 5767.45317914, "T": "2017-11-20T10:00:00", "BV": 7.22466651}, {"O": 0.00124829, "H": 0.00125793, "L": 0.00124661, "C": 0.001257, "V": 3441.26478805, "T": "2017-11-20T10:05:00", "BV": 4.3131694}, {"O": 0.0012545, "H": 0.00126208, "L": 0.00125354, "C": 0.00126208, "V": 7354.29649177, "T": "2017-11-20T10:10:00", "BV": 9.26389352}, {"O": 0.00126208, "H": 0.00126599, "L": 0.00125857, "C": 0.00126376, "V": 8658.54382824, "T": "2017-11-20T10:15:00", "BV": 10.92813259}, {"O": 0.001264, "H": 0.00126907, "L": 0.00126198, "C": 0.001269, "V": 9285.19336369, "T": "2017-11-20T10:20:00", "BV": 11.74984609}, {"O": 0.00126899, "H": 0.00126999, "L": 0.00126876, "C": 0.00126998, "V": 5905.91412776, "T": "2017-11-20T10:25:00", "BV": 7.49687433}, {"O": 0.00127, "H": 0.00127, "L": 0.0012585, "C": 0.00126, "V": 8039.31163443, "T": "2017-11-20T10:30:00", "BV": 10.17408255}, {"O": 0.0012585, "H": 0.00126715, "L": 0.0012499, "C": 0.00125657, "V": 6438.36287484, "T": "2017-11-20T10:35:00", "BV": 8.06829777}, {"O": 0.00125558, "H": 0.00126713, "L": 0.00125558, "C": 0.00125866, "V": 4191.66973239, "T": "2017-11-20T10:40:00", "BV": 5.2781695}, {"O": 0.00125866, "H": 0.00126712, "L": 0.00125866, "C": 0.001265, "V": 3044.44185588, "T": "2017-11-20T10:45:00", "BV": 3.85216637}, {"O": 0.00125657, "H": 0.001265, "L": 0.00125318, "C": 0.001255, "V": 4010.91492359, "T": "2017-11-20T10:50:00", "BV": 5.03125131}, {"O": 0.001255, "H": 0.00126, "L": 0.00125368, "C": 0.001255, "V": 3013.14164136, "T": "2017-11-20T10:55:00", "BV": 3.77824785}, {"O": 0.001255, "H": 0.00126651, "L": 0.00125381, "C": 0.001261, "V": 1949.35552549, "T": "2017-11-20T11:00:00", "BV": 2.45970414}, {"O": 0.0012665, "H": 0.00126651, "L": 0.00125503, "C": 0.00125503, "V": 5330.09329952, "T": "2017-11-20T11:05:00", "BV": 6.73534105}, {"O": 0.00126629, "H": 0.00126651, "L": 0.001256, "C": 0.00126651, "V": 2513.10207917, "T": "2017-11-20T11:10:00", "BV": 3.18150174}, {"O": 0.00126451, "H": 0.00126651, "L": 0.00126451, "C": 0.00126475, "V": 2019.17955468, "T": "2017-11-20T11:15:00", "BV": 2.55626736}, {"O": 0.00126475, "H": 0.00126817, "L": 0.00126475, "C": 0.00126817, "V": 2001.7279124, "T": "2017-11-20T11:20:00", "BV": 2.53592411}, {"O": 0.00126817, "H": 0.00126919, "L": 0.00126532, "C": 0.00126817, "V": 6129.45899305, "T": "2017-11-20T11:25:00", "BV": 7.77628133}, {"O": 0.001268, "H": 0.00126925, "L": 0.00125851, "C": 0.001269, "V": 2317.08149026, "T": "2017-11-20T11:30:00", "BV": 2.93897631}, {"O": 0.00126055, "H": 0.0012695, "L": 0.00126, "C": 0.001265, "V": 4173.95974693, "T": "2017-11-20T11:35:00", "BV": 5.2806585}, {"O": 0.001265, "H": 0.00126895, "L": 0.00126, "C": 0.001261, "V": 2349.65976194, "T": "2017-11-20T11:40:00", "BV": 2.97056149}, {"O": 0.001261, "H": 0.00126677, "L": 0.001247, "C": 0.00124811, "V": 6525.94431556, "T": "2017-11-20T11:45:00", "BV": 8.19400131}, {"O": 0.00124811, "H": 0.0012568, "L": 0.00124496, "C": 0.001255, "V": 6383.99882795, "T": "2017-11-20T11:50:00", "BV": 7.97468412}, {"O": 0.001255, "H": 0.0012568, "L": 0.00124419, "C": 0.00125336, "V": 4563.85701525, "T": "2017-11-20T11:55:00", "BV": 5.71653915}, {"O": 0.001253, "H": 0.00125338, "L": 0.001245, "C": 0.00124507, "V": 2876.90353788, "T": "2017-11-20T12:00:00", "BV": 3.60324323}, {"O": 0.00124508, "H": 0.001252, "L": 0.0012443, "C": 0.001252, "V": 1353.81813229, "T": "2017-11-20T12:05:00", "BV": 1.68903863}, {"O": 0.001253, "H": 0.001255, "L": 0.001245, "C": 0.001252, "V": 2502.30105151, "T": "2017-11-20T12:10:00", "BV": 3.13272836}, {"O": 0.001252, "H": 0.0012525, "L": 0.00124401, "C": 0.00124401, "V": 3616.81260317, "T": "2017-11-20T12:15:00", "BV": 4.50458051}, {"O": 0.00124402, "H": 0.00127, "L": 0.00124402, "C": 0.00125714, "V": 19631.7166003, "T": "2017-11-20T12:20:00", "BV": 24.79053159}, {"O": 0.00125603, "H": 0.0012614, "L": 0.00124805, "C": 0.0012481, "V": 10295.8863966, "T": "2017-11-20T12:25:00", "BV": 12.9489858}, {"O": 0.00125989, "H": 0.00126008, "L": 0.00124807, "C": 0.001255, "V": 13317.58374982, "T": "2017-11-20T12:30:00", "BV": 16.77262022}, {"O": 0.001255, "H": 0.00126, "L": 0.00125105, "C": 0.001252, "V": 4702.70543603, "T": "2017-11-20T12:35:00", "BV": 5.91148303}, {"O": 0.0012521, "H": 0.00125888, "L": 0.001252, "C": 0.00125885, "V": 1157.0977836, "T": "2017-11-20T12:40:00", "BV": 1.45309555}, {"O": 0.00125885, "H": 0.00125888, "L": 0.00123826, "C": 0.00123826, "V": 9639.57753564, "T": "2017-11-20T12:45:00", "BV": 12.01351559}, {"O": 0.00123825, "H": 0.00126, "L": 0.00123561, "C": 0.00125079, "V": 4928.17984247, "T": "2017-11-20T12:50:00", "BV": 6.12129041}, {"O": 0.00125053, "H": 0.00126, "L": 0.00125053, "C": 0.00126, "V": 1352.01819299, "T": "2017-11-20T12:55:00", "BV": 1.69617873}, {"O": 0.0012593, "H": 0.0012599, "L": 0.00125, "C": 0.00125, "V": 3369.43071288, "T": "2017-11-20T13:00:00", "BV": 4.23015921}, {"O": 0.00125, "H": 0.00125859, "L": 0.00124582, "C": 0.00125257, "V": 1644.01233502, "T": "2017-11-20T13:05:00", "BV": 2.05398708}, {"O": 0.00125257, "H": 0.00125847, "L": 0.001245, "C": 0.00125495, "V": 1937.02871771, "T": "2017-11-20T13:10:00", "BV": 2.4215323}, {"O": 0.00125495, "H": 0.00125495, "L": 0.00124164, "C": 0.00124164, "V": 4251.46998454, "T": "2017-11-20T13:15:00", "BV": 5.31797036}, {"O": 0.001241, "H": 0.00124164, "L": 0.00123561, "C": 0.00123561, "V": 5635.80002297, "T": "2017-11-20T13:20:00", "BV": 6.98048304}, {"O": 0.00123867, "H": 0.00124198, "L": 0.00123728, "C": 0.0012388, "V": 3213.11939518, "T": "2017-11-20T13:25:00", "BV": 3.98128842}, {"O": 0.0012416, "H": 0.00124699, "L": 0.0012388, "C": 0.00124084, "V": 3793.66329854, "T": "2017-11-20T13:30:00", "BV": 4.71281415}, {"O": 0.00124549, "H": 0.001246, "L": 0.00123849, "C": 0.001244, "V": 5623.32272636, "T": "2017-11-20T13:35:00", "BV": 6.98814982}, {"O": 0.001244, "H": 0.0012444, "L": 0.00123563, "C": 0.00123599, "V": 1286.38000689, "T": "2017-11-20T13:40:00", "BV": 1.59540079}, {"O": 0.00123599, "H": 0.00123599, "L": 0.00120449, "C": 0.00121899, "V": 26372.89565226, "T": "2017-11-20T13:45:00", "BV": 32.25244498}, {"O": 0.00122, "H": 0.00122, "L": 0.00120449, "C": 0.001212, "V": 7309.1174434, "T": "2017-11-20T13:50:00", "BV": 8.84166541}, {"O": 0.001212, "H": 0.00123599, "L": 0.001212, "C": 0.00122846, "V": 6103.98448708, "T": "2017-11-20T13:55:00", "BV": 7.47913729}, {"O": 0.00122843, "H": 0.00122843, "L": 0.001216, "C": 0.00122637, "V": 7161.82947435, "T": "2017-11-20T14:00:00", "BV": 8.73118963}, {"O": 0.00122636, "H": 0.00122709, "L": 0.00121548, "C": 0.00122, "V": 4327.86030458, "T": "2017-11-20T14:05:00", "BV": 5.30235089}, {"O": 0.00122, "H": 0.00122, "L": 0.00120618, "C": 0.00120618, "V": 5940.1122443, "T": "2017-11-20T14:10:00", "BV": 7.20211602}, {"O": 0.00120692, "H": 0.00121, "L": 0.001199, "C": 0.00119985, "V": 11045.74323271, "T": "2017-11-20T14:15:00", "BV": 13.27092611}, {"O": 0.0012, "H": 0.00121, "L": 0.00119876, "C": 0.00121, "V": 5292.22706452, "T": "2017-11-20T14:20:00", "BV": 6.35876568}, {"O": 0.0012, "H": 0.00121, "L": 0.00119851, "C": 0.001205, "V": 3301.29876213, "T": "2017-11-20T14:25:00", "BV": 3.97485078}, {"O": 0.001205, "H": 0.00120999, "L": 0.00119902, "C": 0.00120999, "V": 2873.66603065, "T": "2017-11-20T14:30:00", "BV": 3.46378424}, {"O": 0.00120999, "H": 0.00120999, "L": 0.00120109, "C": 0.0012093, "V": 8470.87096011, "T": "2017-11-20T14:35:00", "BV": 10.22392344}, {"O": 0.00120929, "H": 0.001211, "L": 0.00120152, "C": 0.00121099, "V": 8584.85145038, "T": "2017-11-20T14:40:00", "BV": 10.38044202}, {"O": 0.001211, "H": 0.00122242, "L": 0.001211, "C": 0.0012224, "V": 4485.33140315, "T": "2017-11-20T14:45:00", "BV": 5.46360296}, {"O": 0.0012224, "H": 0.00122501, "L": 0.00122123, "C": 0.00122424, "V": 2930.36954659, "T": "2017-11-20T14:50:00", "BV": 3.58665619}, {"O": 0.00122324, "H": 0.00122554, "L": 0.00122324, "C": 0.00122554, "V": 3457.07574961, "T": "2017-11-20T14:55:00", "BV": 4.23148531}, {"O": 0.00122554, "H": 0.00122702, "L": 0.0012152, "C": 0.0012152, "V": 3691.669855, "T": "2017-11-20T15:00:00", "BV": 4.52133872}, {"O": 0.00121464, "H": 0.0012224, "L": 0.00121187, "C": 0.0012213, "V": 1572.01171104, "T": "2017-11-20T15:05:00", "BV": 1.9137618}, {"O": 0.0012213, "H": 0.0012232, "L": 0.001221, "C": 0.00122125, "V": 3610.94066848, "T": "2017-11-20T15:10:00", "BV": 4.41237611}, {"O": 0.00122135, "H": 0.00122254, "L": 0.001211, "C": 0.001222, "V": 2290.26244621, "T": "2017-11-20T15:15:00", "BV": 2.79131599}, {"O": 0.001213, "H": 0.00122254, "L": 0.001212, "C": 0.001221, "V": 3289.44808993, "T": "2017-11-20T15:20:00", "BV": 4.01149384}, {"O": 0.001221, "H": 0.001221, "L": 0.0012118, "C": 0.0012118, "V": 4372.31464288, "T": "2017-11-20T15:25:00", "BV": 5.30541006}, {"O": 0.0012118, "H": 0.0012118, "L": 0.0012095, "C": 0.001211, "V": 3404.04375243, "T": "2017-11-20T15:30:00", "BV": 4.12108341}, {"O": 0.001211, "H": 0.00122099, "L": 0.00120518, "C": 0.001213, "V": 2799.75858405, "T": "2017-11-20T15:35:00", "BV": 3.39316679}, {"O": 0.001213, "H": 0.00122, "L": 0.00121, "C": 0.0012199, "V": 748.97479254, "T": "2017-11-20T15:40:00", "BV": 0.90973242}, {"O": 0.0012199, "H": 0.0012207, "L": 0.00121817, "C": 0.00122, "V": 3137.78505657, "T": "2017-11-20T15:45:00", "BV": 3.82774216}, {"O": 0.00121817, "H": 0.00122255, "L": 0.00121817, "C": 0.00122255, "V": 4773.73545679, "T": "2017-11-20T15:50:00", "BV": 5.82799669}, {"O": 0.001222, "H": 0.00122255, "L": 0.001212, "C": 0.00121816, "V": 1414.12595144, "T": "2017-11-20T15:55:00", "BV": 1.72355535}, {"O": 0.00121816, "H": 0.00121999, "L": 0.00121203, "C": 0.00121999, "V": 2273.78137834, "T": "2017-11-20T16:00:00", "BV": 2.7690012}, {"O": 0.00121999, "H": 0.00122, "L": 0.00121817, "C": 0.00121817, "V": 1092.08762619, "T": "2017-11-20T16:05:00", "BV": 1.33213315}, {"O": 0.00121817, "H": 0.00122, "L": 0.00121817, "C": 0.00122, "V": 1901.40473138, "T": "2017-11-20T16:10:00", "BV": 2.31904366}, {"O": 0.00121999, "H": 0.00122255, "L": 0.00121999, "C": 0.0012215, "V": 10544.79744604, "T": "2017-11-20T16:15:00", "BV": 12.86616801}, {"O": 0.00122255, "H": 0.00122516, "L": 0.00121999, "C": 0.00122516, "V": 3347.48191336, "T": "2017-11-20T16:20:00", "BV": 4.09403403}, {"O": 0.00122516, "H": 0.00122701, "L": 0.00122516, "C": 0.00122701, "V": 1579.0278348, "T": "2017-11-20T16:25:00", "BV": 1.9361279}, {"O": 0.00122701, "H": 0.00122771, "L": 0.001227, "C": 0.00122771, "V": 4949.33867289, "T": "2017-11-20T16:30:00", "BV": 6.073889}, {"O": 0.00122702, "H": 0.00123137, "L": 0.00122701, "C": 0.001229, "V": 1973.51931567, "T": "2017-11-20T16:35:00", "BV": 2.42538625}, {"O": 0.001229, "H": 0.0012365, "L": 0.00122807, "C": 0.00123599, "V": 3489.2065524, "T": "2017-11-20T16:40:00", "BV": 4.30008312}, {"O": 0.00123599, "H": 0.001236, "L": 0.0012315, "C": 0.00123596, "V": 3994.9260502, "T": "2017-11-20T16:45:00", "BV": 4.92540784}, {"O": 0.00123596, "H": 0.00124, "L": 0.0012315, "C": 0.00124, "V": 4763.95400076, "T": "2017-11-20T16:50:00", "BV": 5.88940458}, {"O": 0.00124, "H": 0.00124588, "L": 0.00123151, "C": 0.00123956, "V": 7177.91986712, "T": "2017-11-20T16:55:00", "BV": 8.92198584}, {"O": 0.00123889, "H": 0.00123999, "L": 0.0012315, "C": 0.00123393, "V": 5913.70061329, "T": "2017-11-20T17:00:00", "BV": 7.29051647}, {"O": 0.00123393, "H": 0.001238, "L": 0.00123096, "C": 0.00123096, "V": 4829.70698107, "T": "2017-11-20T17:05:00", "BV": 5.95482802}, {"O": 0.00123096, "H": 0.00123118, "L": 0.001223, "C": 0.00123116, "V": 6888.95031586, "T": "2017-11-20T17:10:00", "BV": 8.44364176}, {"O": 0.00123116, "H": 0.00123866, "L": 0.001231, "C": 0.00123866, "V": 1530.05739151, "T": "2017-11-20T17:15:00", "BV": 1.88552519}, {"O": 0.00123857, "H": 0.00124005, "L": 0.0012288, "C": 0.0012288, "V": 4428.00639837, "T": "2017-11-20T17:20:00", "BV": 5.47945801}, {"O": 0.00122882, "H": 0.00122882, "L": 0.001221, "C": 0.001221, "V": 1781.68500989, "T": "2017-11-20T17:25:00", "BV": 2.18336603}, {"O": 0.00122223, "H": 0.00122295, "L": 0.00121671, "C": 0.00121671, "V": 2537.41989716, "T": "2017-11-20T17:30:00", "BV": 3.09528848}, {"O": 0.00121671, "H": 0.00121671, "L": 0.00121102, "C": 0.00121206, "V": 1358.06034223, "T": "2017-11-20T17:35:00", "BV": 1.64894841}, {"O": 0.00121199, "H": 0.00121577, "L": 0.00121006, "C": 0.00121577, "V": 4316.13316428, "T": "2017-11-20T17:40:00", "BV": 5.22882972}, {"O": 0.00121577, "H": 0.00122525, "L": 0.00121577, "C": 0.00122525, "V": 2847.63867327, "T": "2017-11-20T17:45:00", "BV": 3.4786081}, {"O": 0.00122525, "H": 0.00123077, "L": 0.00122525, "C": 0.001229, "V": 2319.21205371, "T": "2017-11-20T17:50:00", "BV": 2.85169529}, {"O": 0.00123059, "H": 0.00123059, "L": 0.00122557, "C": 0.00122557, "V": 2672.61979503, "T": "2017-11-20T17:55:00", "BV": 3.28378861}, {"O": 0.0012255, "H": 0.0012255, "L": 0.00121858, "C": 0.00121858, "V": 849.20763552, "T": "2017-11-20T18:00:00", "BV": 1.03846435}, {"O": 0.00121858, "H": 0.00123, "L": 0.001214, "C": 0.00122995, "V": 2796.64707444, "T": "2017-11-20T18:05:00", "BV": 3.42486217}, {"O": 0.00122995, "H": 0.00122995, "L": 0.00121632, "C": 0.00122, "V": 1450.24065083, "T": "2017-11-20T18:10:00", "BV": 1.77469726}, {"O": 0.00122, "H": 0.001229, "L": 0.00122, "C": 0.001226, "V": 1639.69561589, "T": "2017-11-20T18:15:00", "BV": 2.00154766}, {"O": 0.001226, "H": 0.0012299, "L": 0.00121706, "C": 0.00122905, "V": 4343.6524158, "T": "2017-11-20T18:20:00", "BV": 5.32388085}, {"O": 0.0012299, "H": 0.00123077, "L": 0.001229, "C": 0.00123, "V": 4209.43797459, "T": "2017-11-20T18:25:00", "BV": 5.17678544}, {"O": 0.00123077, "H": 0.001232, "L": 0.00123, "C": 0.001232, "V": 1623.99478867, "T": "2017-11-20T18:30:00", "BV": 1.99897794}, {"O": 0.00123075, "H": 0.00123569, "L": 0.00123075, "C": 0.0012353, "V": 3415.3236919, "T": "2017-11-20T18:35:00", "BV": 4.21529892}, {"O": 0.00123536, "H": 0.0012362, "L": 0.001233, "C": 0.0012338, "V": 2932.2941928, "T": "2017-11-20T18:40:00", "BV": 3.62217852}, {"O": 0.001233, "H": 0.001233, "L": 0.00122175, "C": 0.00122503, "V": 1737.77438481, "T": "2017-11-20T18:45:00", "BV": 2.13228691}, {"O": 0.00122503, "H": 0.00122966, "L": 0.00122503, "C": 0.00122536, "V": 527.36481784, "T": "2017-11-20T18:50:00", "BV": 0.6470618}, {"O": 0.0012252, "H": 0.00123, "L": 0.00122178, "C": 0.00122965, "V": 1561.43870966, "T": "2017-11-20T18:55:00", "BV": 1.91896643}, {"O": 0.00122967, "H": 0.00122967, "L": 0.001222, "C": 0.001223, "V": 941.16138544, "T": "2017-11-20T19:00:00", "BV": 1.15570269}, {"O": 0.00122301, "H": 0.00122301, "L": 0.0012225, "C": 0.0012225, "V": 1807.18370955, "T": "2017-11-20T19:05:00", "BV": 2.20979187}, {"O": 0.00122295, "H": 0.00122296, "L": 0.0012225, "C": 0.00122295, "V": 1134.06574834, "T": "2017-11-20T19:10:00", "BV": 1.38682992}, {"O": 0.00122294, "H": 0.00122299, "L": 0.0012228, "C": 0.00122299, "V": 3470.49234942, "T": "2017-11-20T19:15:00", "BV": 4.24420773}, {"O": 0.00122299, "H": 0.00122299, "L": 0.0012225, "C": 0.0012228, "V": 3351.43604993, "T": "2017-11-20T19:20:00", "BV": 4.09791468}, {"O": 0.00122271, "H": 0.0012228, "L": 0.00122177, "C": 0.0012227, "V": 3651.79363163, "T": "2017-11-20T19:25:00", "BV": 4.46433962}, {"O": 0.00122269, "H": 0.0012229, "L": 0.00122175, "C": 0.00122175, "V": 2424.97536714, "T": "2017-11-20T19:30:00", "BV": 2.96422984}, {"O": 0.00122255, "H": 0.00122264, "L": 0.00122188, "C": 0.00122188, "V": 1854.48879473, "T": "2017-11-20T19:35:00", "BV": 2.26668191}, {"O": 0.00122188, "H": 0.00122264, "L": 0.00122165, "C": 0.0012226, "V": 1482.94797709, "T": "2017-11-20T19:40:00", "BV": 1.81195392}, {"O": 0.00122264, "H": 0.00122264, "L": 0.0012226, "C": 0.00122263, "V": 1444.73670302, "T": "2017-11-20T19:45:00", "BV": 1.76636134}, {"O": 0.00122263, "H": 0.00122264, "L": 0.0012226, "C": 0.00122264, "V": 2285.17383662, "T": "2017-11-20T19:50:00", "BV": 2.79389436}, {"O": 0.00122264, "H": 0.00122264, "L": 0.0012226, "C": 0.0012226, "V": 915.51963256, "T": "2017-11-20T19:55:00", "BV": 1.11932598}, {"O": 0.00122263, "H": 0.00122263, "L": 0.00122214, "C": 0.00122263, "V": 1390.03906307, "T": "2017-11-20T20:00:00", "BV": 1.69943961}, {"O": 0.0012226, "H": 0.00122263, "L": 0.00122215, "C": 0.00122263, "V": 1963.13661622, "T": "2017-11-20T20:05:00", "BV": 2.40010366}, {"O": 0.00122264, "H": 0.00122264, "L": 0.00122, "C": 0.00122001, "V": 2099.98212396, "T": "2017-11-20T20:10:00", "BV": 2.56491562}, {"O": 0.00122, "H": 0.00122013, "L": 0.00121661, "C": 0.00122005, "V": 1113.41645688, "T": "2017-11-20T20:15:00", "BV": 1.35776765}, {"O": 0.00122012, "H": 0.00122012, "L": 0.001215, "C": 0.001217, "V": 2061.79810476, "T": "2017-11-20T20:20:00", "BV": 2.50891688}, {"O": 0.0012197, "H": 0.0012197, "L": 0.001217, "C": 0.00121789, "V": 2172.47909426, "T": "2017-11-20T20:25:00", "BV": 2.64452888}, {"O": 0.00121789, "H": 0.0012179, "L": 0.00121, "C": 0.0012179, "V": 6369.17916424, "T": "2017-11-20T20:30:00", "BV": 7.74346244}, {"O": 0.0012179, "H": 0.0012179, "L": 0.0012095, "C": 0.0012178, "V": 3774.44544281, "T": "2017-11-20T20:35:00", "BV": 4.58846471}, {"O": 0.0012178, "H": 0.0012178, "L": 0.00121251, "C": 0.001217, "V": 3332.20203664, "T": "2017-11-20T20:40:00", "BV": 4.0507648}, {"O": 0.00121699, "H": 0.00121699, "L": 0.00121501, "C": 0.00121501, "V": 2629.16731389, "T": "2017-11-20T20:45:00", "BV": 3.19500652}, {"O": 0.00121501, "H": 0.0012178, "L": 0.001212, "C": 0.00121475, "V": 3661.57329023, "T": "2017-11-20T20:50:00", "BV": 4.45048019}, {"O": 0.0012148, "H": 0.0012148, "L": 0.0012094, "C": 0.00120947, "V": 5732.56830828, "T": "2017-11-20T20:55:00", "BV": 6.94351296}, {"O": 0.00120947, "H": 0.0012095, "L": 0.00120548, "C": 0.00120548, "V": 2193.05674358, "T": "2017-11-20T21:00:00", "BV": 2.64638745}, {"O": 0.00120548, "H": 0.00120946, "L": 0.001204, "C": 0.00120946, "V": 7751.41821435, "T": "2017-11-20T21:05:00", "BV": 9.34505837}, {"O": 0.00120946, "H": 0.00120946, "L": 0.00119404, "C": 0.00119405, "V": 5896.02818331, "T": "2017-11-20T21:10:00", "BV": 7.07751055}, {"O": 0.00119405, "H": 0.00120202, "L": 0.00118407, "C": 0.00119531, "V": 15078.8430521, "T": "2017-11-20T21:15:00", "BV": 17.90357691}, {"O": 0.00119078, "H": 0.0012018, "L": 0.00119008, "C": 0.001192, "V": 5858.21453187, "T": "2017-11-20T21:20:00", "BV": 6.99308315}, {"O": 0.00119202, "H": 0.00119485, "L": 0.001192, "C": 0.00119479, "V": 6014.08067832, "T": "2017-11-20T21:25:00", "BV": 7.17316221}, {"O": 0.00119479, "H": 0.00120421, "L": 0.00119201, "C": 0.0012036, "V": 4944.48359461, "T": "2017-11-20T21:30:00", "BV": 5.91221342}, {"O": 0.0012036, "H": 0.001212, "L": 0.00119507, "C": 0.001212, "V": 3969.80628201, "T": "2017-11-20T21:35:00", "BV": 4.79141717}, {"O": 0.00121055, "H": 0.0012179, "L": 0.00120045, "C": 0.001215, "V": 2681.94163931, "T": "2017-11-20T21:40:00", "BV": 3.25397754}, {"O": 0.001215, "H": 0.00121847, "L": 0.001212, "C": 0.00121491, "V": 4644.56538807, "T": "2017-11-20T21:45:00", "BV": 5.64368323}, {"O": 0.0012152, "H": 0.0012186, "L": 0.001195, "C": 0.00120775, "V": 3848.31230253, "T": "2017-11-20T21:50:00", "BV": 4.64086387}, {"O": 0.00120999, "H": 0.00120999, "L": 0.001197, "C": 0.00120279, "V": 2075.45331134, "T": "2017-11-20T21:55:00", "BV": 2.50013994}, {"O": 0.00119701, "H": 0.00119701, "L": 0.00118, "C": 0.00119701, "V": 10583.7095365, "T": "2017-11-20T22:00:00", "BV": 12.59414519}, {"O": 0.00119692, "H": 0.00119701, "L": 0.00117, "C": 0.001175, "V": 19741.09591914, "T": "2017-11-20T22:05:00", "BV": 23.28372529}, {"O": 0.001175, "H": 0.00117666, "L": 0.0011695, "C": 0.00117077, "V": 9701.47905376, "T": "2017-11-20T22:10:00", "BV": 11.38707747}, {"O": 0.00117077, "H": 0.00118518, "L": 0.00117001, "C": 0.00118, "V": 4664.71758969, "T": "2017-11-20T22:15:00", "BV": 5.49027621}, {"O": 0.00118, "H": 0.00119508, "L": 0.00117764, "C": 0.00117765, "V": 6384.73342488, "T": "2017-11-20T22:20:00", "BV": 7.57005124}, {"O": 0.00117765, "H": 0.00118443, "L": 0.00117002, "C": 0.00118443, "V": 8217.62792588, "T": "2017-11-20T22:25:00", "BV": 9.64604033}, {"O": 0.00118001, "H": 0.00119132, "L": 0.00118, "C": 0.00119004, "V": 1798.69617885, "T": "2017-11-20T22:30:00", "BV": 2.13988223}, {"O": 0.00119117, "H": 0.00119826, "L": 0.0011901, "C": 0.00119011, "V": 5395.05326618, "T": "2017-11-20T22:35:00", "BV": 6.44761246}, {"O": 0.00119011, "H": 0.001205, "L": 0.00119011, "C": 0.0012033, "V": 4647.03959764, "T": "2017-11-20T22:40:00", "BV": 5.56379146}, {"O": 0.00120484, "H": 0.00120512, "L": 0.0012033, "C": 0.00120511, "V": 2219.41058644, "T": "2017-11-20T22:45:00", "BV": 2.67328999}, {"O": 0.0012047, "H": 0.00120696, "L": 0.00119011, "C": 0.00119338, "V": 3867.3962445, "T": "2017-11-20T22:50:00", "BV": 4.63577847}, {"O": 0.00119653, "H": 0.00119653, "L": 0.0011859, "C": 0.00118592, "V": 1858.65136686, "T": "2017-11-20T22:55:00", "BV": 2.21023}, {"O": 0.00118592, "H": 0.00119925, "L": 0.00118374, "C": 0.00119313, "V": 5359.76329297, "T": "2017-11-20T23:00:00", "BV": 6.35883621}, {"O": 0.00119304, "H": 0.00119305, "L": 0.00117828, "C": 0.00118, "V": 2423.74330951, "T": "2017-11-20T23:05:00", "BV": 2.86780017}, {"O": 0.00117862, "H": 0.00118072, "L": 0.0011778, "C": 0.00117797, "V": 2839.46954308, "T": "2017-11-20T23:10:00", "BV": 3.34588956}, {"O": 0.00117917, "H": 0.00117917, "L": 0.001177, "C": 0.00117916, "V": 2730.28846362, "T": "2017-11-20T23:15:00", "BV": 3.21824599}, {"O": 0.0011791, "H": 0.00117917, "L": 0.001177, "C": 0.00117721, "V": 3142.64367256, "T": "2017-11-20T23:20:00", "BV": 3.70463212}, {"O": 0.0011791, "H": 0.00118337, "L": 0.0011772, "C": 0.00118336, "V": 3028.1458792, "T": "2017-11-20T23:25:00", "BV": 3.56900755}, {"O": 0.00118337, "H": 0.00118737, "L": 0.0011772, "C": 0.00118706, "V": 6586.14749277, "T": "2017-11-20T23:30:00", "BV": 7.80098521}, {"O": 0.0011791, "H": 0.00118747, "L": 0.00117104, "C": 0.00117156, "V": 12317.51639422, "T": "2017-11-20T23:35:00", "BV": 14.55071981}, {"O": 0.0011868, "H": 0.00118698, "L": 0.00117173, "C": 0.00118198, "V": 2190.29219892, "T": "2017-11-20T23:40:00", "BV": 2.57868609}, {"O": 0.0011819, "H": 0.00118672, "L": 0.00117306, "C": 0.00118664, "V": 3850.24194453, "T": "2017-11-20T23:45:00", "BV": 4.55210242}, {"O": 0.00118656, "H": 0.00118997, "L": 0.00117214, "C": 0.00118001, "V": 4575.19015454, "T": "2017-11-20T23:50:00", "BV": 5.41537629}, {"O": 0.00118344, "H": 0.00119, "L": 0.00117615, "C": 0.00117615, "V": 8213.82882616, "T": "2017-11-20T23:55:00", "BV": 9.72838435}, {"O": 0.001179, "H": 0.00118535, "L": 0.00117615, "C": 0.00118, "V": 3096.29702061, "T": "2017-11-21T00:00:00", "BV": 3.65182184}, {"O": 0.00118, "H": 0.00118, "L": 0.0011725, "C": 0.00117252, "V": 4569.62174633, "T": "2017-11-21T00:05:00", "BV": 5.37729592}, {"O": 0.00117984, "H": 0.00118, "L": 0.001173, "C": 0.00117575, "V": 2144.6292851, "T": "2017-11-21T00:10:00", "BV": 2.52826188}, {"O": 0.00117575, "H": 0.00118297, "L": 0.0011725, "C": 0.00117566, "V": 3760.53082894, "T": "2017-11-21T00:15:00", "BV": 4.42399971}, {"O": 0.00117566, "H": 0.00118262, "L": 0.00117247, "C": 0.00118262, "V": 6586.97166846, "T": "2017-11-21T00:20:00", "BV": 7.75049285}, {"O": 0.00118262, "H": 0.00118551, "L": 0.00117555, "C": 0.0011756, "V": 1446.73345329, "T": "2017-11-21T00:25:00", "BV": 1.70998536}, {"O": 0.00117561, "H": 0.00118254, "L": 0.0011756, "C": 0.00118253, "V": 3048.87092442, "T": "2017-11-21T00:30:00", "BV": 3.59598373}, {"O": 0.00118253, "H": 0.00118375, "L": 0.00117585, "C": 0.00118256, "V": 3509.38436621, "T": "2017-11-21T00:35:00", "BV": 4.14560959}, {"O": 0.00118256, "H": 0.00118257, "L": 0.00116161, "C": 0.00117009, "V": 11828.93788846, "T": "2017-11-21T00:40:00", "BV": 13.87236768}, {"O": 0.00117014, "H": 0.00118255, "L": 0.0011627, "C": 0.0011744, "V": 5615.85573011, "T": "2017-11-21T00:45:00", "BV": 6.57102365}, {"O": 0.00116333, "H": 0.00117964, "L": 0.00116161, "C": 0.001163, "V": 5636.6844313, "T": "2017-11-21T00:50:00", "BV": 6.57211505}, {"O": 0.001163, "H": 0.00116974, "L": 0.00115619, "C": 0.00115799, "V": 7553.09019961, "T": "2017-11-21T00:55:00", "BV": 8.74756701}, {"O": 0.00115799, "H": 0.00117462, "L": 0.00115621, "C": 0.00116949, "V": 9228.07600129, "T": "2017-11-21T01:00:00", "BV": 10.74771922}, {"O": 0.0011694, "H": 0.0011694, "L": 0.0011565, "C": 0.00115662, "V": 2170.23677244, "T": "2017-11-21T01:05:00", "BV": 2.52282649}, {"O": 0.00115662, "H": 0.00117446, "L": 0.00115662, "C": 0.0011681, "V": 727.55982159, "T": "2017-11-21T01:10:00", "BV": 0.8462169}, {"O": 0.00117373, "H": 0.00117373, "L": 0.00116592, "C": 0.00116592, "V": 2441.66158014, "T": "2017-11-21T01:15:00", "BV": 2.85045728}, {"O": 0.00116592, "H": 0.00117388, "L": 0.00116001, "C": 0.00117388, "V": 2474.40399288, "T": "2017-11-21T01:20:00", "BV": 2.88527355}, {"O": 0.00117395, "H": 0.0011759, "L": 0.00116203, "C": 0.0011759, "V": 3841.76633475, "T": "2017-11-21T01:25:00", "BV": 4.50137783}, {"O": 0.0011759, "H": 0.00117865, "L": 0.0011699, "C": 0.00117865, "V": 2053.26759586, "T": "2017-11-21T01:30:00", "BV": 2.40821242}, {"O": 0.00117865, "H": 0.00119999, "L": 0.00117858, "C": 0.00119343, "V": 5072.1015882, "T": "2017-11-21T01:35:00", "BV": 6.02101386}, {"O": 0.00119, "H": 0.00119987, "L": 0.00118601, "C": 0.00119987, "V": 3424.60584679, "T": "2017-11-21T01:40:00", "BV": 4.09089453}, {"O": 0.00119987, "H": 0.001205, "L": 0.00118601, "C": 0.00120168, "V": 6445.4591583, "T": "2017-11-21T01:45:00", "BV": 7.68781542}, {"O": 0.00120156, "H": 0.00120395, "L": 0.00118954, "C": 0.001195, "V": 3674.21736514, "T": "2017-11-21T01:50:00", "BV": 4.39144079}, {"O": 0.00119502, "H": 0.00120385, "L": 0.001195, "C": 0.00119938, "V": 2487.05846723, "T": "2017-11-21T01:55:00", "BV": 2.97877389}, {"O": 0.001199, "H": 0.00122, "L": 0.00119512, "C": 0.0012, "V": 5824.24319794, "T": "2017-11-21T02:00:00", "BV": 7.04150014}, {"O": 0.0012, "H": 0.00121448, "L": 0.0011999, "C": 0.00121077, "V": 2119.59841976, "T": "2017-11-21T02:05:00", "BV": 2.55368949}, {"O": 0.00121448, "H": 0.00122, "L": 0.00119887, "C": 0.00121269, "V": 3771.26200411, "T": "2017-11-21T02:10:00", "BV": 4.54656093}, {"O": 0.00121269, "H": 0.00122005, "L": 0.00121269, "C": 0.00121269, "V": 5549.39283496, "T": "2017-11-21T02:15:00", "BV": 6.76781785}, {"O": 0.0012127, "H": 0.0012127, "L": 0.00120008, "C": 0.001206, "V": 4226.42983872, "T": "2017-11-21T02:20:00", "BV": 5.09504508}, {"O": 0.00120008, "H": 0.00120786, "L": 0.00120008, "C": 0.00120601, "V": 1616.15019266, "T": "2017-11-21T02:25:00", "BV": 1.94583408}, {"O": 0.00120076, "H": 0.00121291, "L": 0.00119887, "C": 0.00120786, "V": 3942.16502379, "T": "2017-11-21T02:30:00", "BV": 4.73443472}, {"O": 0.00121291, "H": 0.00121736, "L": 0.00120787, "C": 0.00121442, "V": 1945.62916637, "T": "2017-11-21T02:35:00", "BV": 2.36343767}, {"O": 0.00120789, "H": 0.001215, "L": 0.00120787, "C": 0.001215, "V": 999.85128514, "T": "2017-11-21T02:40:00", "BV": 1.21243621}, {"O": 0.00121736, "H": 0.00121999, "L": 0.00120793, "C": 0.00120794, "V": 2800.29929798, "T": "2017-11-21T02:45:00", "BV": 3.40519435}, {"O": 0.00120794, "H": 0.00122024, "L": 0.00120279, "C": 0.00121698, "V": 6007.54994669, "T": "2017-11-21T02:50:00", "BV": 7.30686809}, {"O": 0.00121698, "H": 0.00121698, "L": 0.0012075, "C": 0.001216, "V": 4188.35607314, "T": "2017-11-21T02:55:00", "BV": 5.08594942}, {"O": 0.00120811, "H": 0.001216, "L": 0.0012056, "C": 0.00121599, "V": 1407.15248339, "T": "2017-11-21T03:00:00", "BV": 1.69963434}, {"O": 0.00121599, "H": 0.00121599, "L": 0.00120285, "C": 0.0012134, "V": 1093.21757719, "T": "2017-11-21T03:05:00", "BV": 1.31902681}, {"O": 0.00120618, "H": 0.00121597, "L": 0.00120285, "C": 0.001212, "V": 5496.11575952, "T": "2017-11-21T03:10:00", "BV": 6.64003428}, {"O": 0.001212, "H": 0.001212, "L": 0.00120285, "C": 0.00120285, "V": 1734.58973659, "T": "2017-11-21T03:15:00", "BV": 2.10034167}, {"O": 0.00120285, "H": 0.00121598, "L": 0.00119502, "C": 0.00120101, "V": 6443.74087793, "T": "2017-11-21T03:20:00", "BV": 7.80060134}, {"O": 0.00120999, "H": 0.00121, "L": 0.001191, "C": 0.00119157, "V": 4487.31579392, "T": "2017-11-21T03:25:00", "BV": 5.37180901}, {"O": 0.00119159, "H": 0.0011963, "L": 0.00118503, "C": 0.00118503, "V": 2213.73618178, "T": "2017-11-21T03:30:00", "BV": 2.63812288}, {"O": 0.00118501, "H": 0.00119, "L": 0.00118, "C": 0.00118531, "V": 7012.48040399, "T": "2017-11-21T03:35:00", "BV": 8.30549209}, {"O": 0.00118531, "H": 0.0011963, "L": 0.00117677, "C": 0.00117677, "V": 6961.01613667, "T": "2017-11-21T03:40:00", "BV": 8.27319808}, {"O": 0.00117677, "H": 0.00118161, "L": 0.00116839, "C": 0.001175, "V": 7786.43309073, "T": "2017-11-21T03:45:00", "BV": 9.1289554}, {"O": 0.00117415, "H": 0.00119309, "L": 0.0011675, "C": 0.0011701, "V": 5173.77873074, "T": "2017-11-21T03:50:00", "BV": 6.08428249}, {"O": 0.00118877, "H": 0.00118877, "L": 0.0011675, "C": 0.0011675, "V": 2791.82280721, "T": "2017-11-21T03:55:00", "BV": 3.26271618}, {"O": 0.00116743, "H": 0.0011713, "L": 0.00116, "C": 0.0011713, "V": 4935.54371158, "T": "2017-11-21T04:00:00", "BV": 5.74641405}, {"O": 0.0011713, "H": 0.00119477, "L": 0.00116499, "C": 0.0011928, "V": 5495.36307364, "T": "2017-11-21T04:05:00", "BV": 6.49743234}, {"O": 0.00118893, "H": 0.00119297, "L": 0.00117897, "C": 0.0011885, "V": 4911.05708935, "T": "2017-11-21T04:10:00", "BV": 5.83617101}, {"O": 0.0011807, "H": 0.00119549, "L": 0.0011769, "C": 0.0011884, "V": 1631.24631423, "T": "2017-11-21T04:15:00", "BV": 1.93506861}, {"O": 0.0011884, "H": 0.0011955, "L": 0.00118839, "C": 0.00119525, "V": 1695.4999436, "T": "2017-11-21T04:20:00", "BV": 2.02298197}, {"O": 0.0011952, "H": 0.00120386, "L": 0.00118905, "C": 0.0011894, "V": 5407.99774224, "T": "2017-11-21T04:25:00", "BV": 6.47108127}, {"O": 0.00119, "H": 0.00120277, "L": 0.001189, "C": 0.00119001, "V": 5172.77373771, "T": "2017-11-21T04:30:00", "BV": 6.18368208}, {"O": 0.00119022, "H": 0.00120604, "L": 0.00116499, "C": 0.00116509, "V": 4468.77106274, "T": "2017-11-21T04:35:00", "BV": 5.29457944}, {"O": 0.00117981, "H": 0.00119344, "L": 0.00116862, "C": 0.00117973, "V": 2393.0491335, "T": "2017-11-21T04:40:00", "BV": 2.82939879}, {"O": 0.00117973, "H": 0.0012, "L": 0.00117973, "C": 0.001191, "V": 2305.54056251, "T": "2017-11-21T04:45:00", "BV": 2.75737703}, {"O": 0.00118864, "H": 0.001191, "L": 0.001166, "C": 0.00118184, "V": 5746.48780382, "T": "2017-11-21T04:50:00", "BV": 6.74342295}, {"O": 0.00118755, "H": 0.00118755, "L": 0.00117168, "C": 0.00118655, "V": 1680.22231333, "T": "2017-11-21T04:55:00", "BV": 1.99079957}, {"O": 0.00118482, "H": 0.001185, "L": 0.001173, "C": 0.00117302, "V": 2497.92333368, "T": "2017-11-21T05:00:00", "BV": 2.94173074}, {"O": 0.00117351, "H": 0.0011846, "L": 0.00117351, "C": 0.00118, "V": 1127.90710164, "T": "2017-11-21T05:05:00", "BV": 1.32783715}, {"O": 0.00117688, "H": 0.00118, "L": 0.00117409, "C": 0.00117619, "V": 2488.54310444, "T": "2017-11-21T05:10:00", "BV": 2.92955504}, {"O": 0.0011761, "H": 0.00117619, "L": 0.001168, "C": 0.001168, "V": 2889.49240929, "T": "2017-11-21T05:15:00", "BV": 3.38688719}, {"O": 0.001168, "H": 0.00118458, "L": 0.00116602, "C": 0.0011845, "V": 8327.12631171, "T": "2017-11-21T05:20:00", "BV": 9.79340123}, {"O": 0.00117921, "H": 0.0011845, "L": 0.00117921, "C": 0.00117923, "V": 2220.66449016, "T": "2017-11-21T05:25:00", "BV": 2.62391338}, {"O": 0.0011805, "H": 0.00118933, "L": 0.0011801, "C": 0.00118022, "V": 1661.62908568, "T": "2017-11-21T05:30:00", "BV": 1.96565773}, {"O": 0.001188, "H": 0.001191, "L": 0.00118031, "C": 0.00118447, "V": 2898.83144488, "T": "2017-11-21T05:35:00", "BV": 3.4363042}, {"O": 0.00118447, "H": 0.0012, "L": 0.00118447, "C": 0.001191, "V": 3456.98009016, "T": "2017-11-21T05:40:00", "BV": 4.12606174}, {"O": 0.001191, "H": 0.0012018, "L": 0.00119, "C": 0.0012018, "V": 2605.56108195, "T": "2017-11-21T05:45:00", "BV": 3.11509708}, {"O": 0.0012, "H": 0.00121464, "L": 0.0012, "C": 0.00121464, "V": 4533.0737178, "T": "2017-11-21T05:50:00", "BV": 5.47300264}, {"O": 0.00121434, "H": 0.00121598, "L": 0.00120401, "C": 0.00121498, "V": 6906.11640933, "T": "2017-11-21T05:55:00", "BV": 8.37660229}, {"O": 0.00121495, "H": 0.00121496, "L": 0.00119895, "C": 0.00120999, "V": 4925.96571092, "T": "2017-11-21T06:00:00", "BV": 5.93960412}, {"O": 0.001208, "H": 0.001208, "L": 0.00118364, "C": 0.0011894, "V": 3737.38697388, "T": "2017-11-21T06:05:00", "BV": 4.44923317}, {"O": 0.001187, "H": 0.00120301, "L": 0.001187, "C": 0.0012007, "V": 4629.46648379, "T": "2017-11-21T06:10:00", "BV": 5.54914888}, {"O": 0.0012015, "H": 0.00120255, "L": 0.0012005, "C": 0.0012005, "V": 1229.28219421, "T": "2017-11-21T06:15:00", "BV": 1.47787001}, {"O": 0.0012005, "H": 0.0012005, "L": 0.00118912, "C": 0.00118913, "V": 838.86012162, "T": "2017-11-21T06:20:00", "BV": 1.00373351}, {"O": 0.00119892, "H": 0.0012, "L": 0.00118914, "C": 0.00119892, "V": 1148.32572826, "T": "2017-11-21T06:25:00", "BV": 1.37529452}, {"O": 0.0012, "H": 0.0012007, "L": 0.00119892, "C": 0.0012007, "V": 817.48172152, "T": "2017-11-21T06:30:00", "BV": 0.9808349}, {"O": 0.00119893, "H": 0.00120255, "L": 0.00119893, "C": 0.00120255, "V": 1157.25746163, "T": "2017-11-21T06:35:00", "BV": 1.38998936}, {"O": 0.00120155, "H": 0.00120272, "L": 0.00119893, "C": 0.00120272, "V": 3634.79176435, "T": "2017-11-21T06:40:00", "BV": 4.3704798}, {"O": 0.00120272, "H": 0.00121, "L": 0.00120067, "C": 0.0012093, "V": 2331.95724166, "T": "2017-11-21T06:45:00", "BV": 2.80919843}, {"O": 0.0012093, "H": 0.00121136, "L": 0.001201, "C": 0.00121112, "V": 1005.98526988, "T": "2017-11-21T06:50:00", "BV": 1.21751442}, {"O": 0.00121112, "H": 0.00121746, "L": 0.00121112, "C": 0.00121724, "V": 3708.14599778, "T": "2017-11-21T06:55:00", "BV": 4.50794565}, {"O": 0.00121746, "H": 0.00122295, "L": 0.00121746, "C": 0.00122295, "V": 5947.40299966, "T": "2017-11-21T07:00:00", "BV": 7.2636681}, {"O": 0.00122295, "H": 0.00122295, "L": 0.00121724, "C": 0.00122145, "V": 3571.08875375, "T": "2017-11-21T07:05:00", "BV": 4.36095055}, {"O": 0.00122291, "H": 0.00122333, "L": 0.00122145, "C": 0.00122331, "V": 7689.25606895, "T": "2017-11-21T07:10:00", "BV": 9.40272765}, {"O": 0.00122145, "H": 0.00122333, "L": 0.00121908, "C": 0.00122299, "V": 3526.28883847, "T": "2017-11-21T07:15:00", "BV": 4.30599851}, {"O": 0.00122299, "H": 0.00123192, "L": 0.00121981, "C": 0.00123162, "V": 8376.39502022, "T": "2017-11-21T07:20:00", "BV": 10.28053258}, {"O": 0.00123162, "H": 0.00124, "L": 0.00123162, "C": 0.00123877, "V": 9785.92697736, "T": "2017-11-21T07:25:00", "BV": 12.10755404}, {"O": 0.00124, "H": 0.0012469, "L": 0.00123877, "C": 0.0012465, "V": 15015.29944279, "T": "2017-11-21T07:30:00", "BV": 18.67412321}, {"O": 0.0012462, "H": 0.001247, "L": 0.00122306, "C": 0.00123209, "V": 24237.1308661, "T": "2017-11-21T07:35:00", "BV": 30.00742094}, {"O": 0.00123218, "H": 0.001247, "L": 0.001232, "C": 0.001247, "V": 16454.88405988, "T": "2017-11-21T07:40:00", "BV": 20.39851662}, {"O": 0.001247, "H": 0.001247, "L": 0.00123693, "C": 0.00124057, "V": 9697.52702406, "T": "2017-11-21T07:45:00", "BV": 12.05548587}, {"O": 0.00124057, "H": 0.001242, "L": 0.00123695, "C": 0.00123696, "V": 5466.87401582, "T": "2017-11-21T07:50:00", "BV": 6.78068399}, {"O": 0.00123696, "H": 0.001242, "L": 0.00123696, "C": 0.00124197, "V": 1174.16448071, "T": "2017-11-21T07:55:00", "BV": 1.45699891}, {"O": 0.00124197, "H": 0.001247, "L": 0.00123922, "C": 0.001247, "V": 4857.40311613, "T": "2017-11-21T08:00:00", "BV": 6.03920985}, {"O": 0.001246, "H": 0.001247, "L": 0.00123, "C": 0.00123509, "V": 5371.04868424, "T": "2017-11-21T08:05:00", "BV": 6.66880893}, {"O": 0.00123499, "H": 0.00123632, "L": 0.00122231, "C": 0.00122696, "V": 4476.41247671, "T": "2017-11-21T08:10:00", "BV": 5.49124789}, {"O": 0.00122696, "H": 0.00124215, "L": 0.001224, "C": 0.00124141, "V": 5202.25716544, "T": "2017-11-21T08:15:00", "BV": 6.42788406}, {"O": 0.00124209, "H": 0.001247, "L": 0.00124141, "C": 0.0012455, "V": 9347.29129931, "T": "2017-11-21T08:20:00", "BV": 11.64356807}, {"O": 0.0012455, "H": 0.00124699, "L": 0.00124512, "C": 0.00124512, "V": 7406.26940266, "T": "2017-11-21T08:25:00", "BV": 9.22954315}, {"O": 0.00124512, "H": 0.0012455, "L": 0.00124078, "C": 0.001245, "V": 3047.0839165, "T": "2017-11-21T08:30:00", "BV": 3.79416449}, {"O": 0.001245, "H": 0.001245, "L": 0.00124078, "C": 0.0012408, "V": 1309.30149001, "T": "2017-11-21T08:35:00", "BV": 1.62878192}, {"O": 0.0012408, "H": 0.0012408, "L": 0.00123568, "C": 0.00123785, "V": 787.68653321, "T": "2017-11-21T08:40:00", "BV": 0.97647698}, {"O": 0.00123866, "H": 0.0012401, "L": 0.00123111, "C": 0.00123349, "V": 3427.29717109, "T": "2017-11-21T08:45:00", "BV": 4.23293603}, {"O": 0.0012312, "H": 0.00123758, "L": 0.00122231, "C": 0.00122949, "V": 3375.13910517, "T": "2017-11-21T08:50:00", "BV": 4.15282629}, {"O": 0.001229, "H": 0.00122949, "L": 0.0012177, "C": 0.00121871, "V": 7466.52426045, "T": "2017-11-21T08:55:00", "BV": 9.13545553}, {"O": 0.0012177, "H": 0.0012194, "L": 0.00120438, "C": 0.00120934, "V": 11813.58666627, "T": "2017-11-21T09:00:00", "BV": 14.30825567}, {"O": 0.001209, "H": 0.00122591, "L": 0.00119948, "C": 0.0012187, "V": 11965.87936479, "T": "2017-11-21T09:05:00", "BV": 14.39871651}, {"O": 0.0012187, "H": 0.0012187, "L": 0.00120601, "C": 0.00120601, "V": 2741.600847, "T": "2017-11-21T09:10:00", "BV": 3.3205535}, {"O": 0.00120601, "H": 0.00121251, "L": 0.00120293, "C": 0.001209, "V": 1258.86776216, "T": "2017-11-21T09:15:00", "BV": 1.5202854}, {"O": 0.00121251, "H": 0.00122178, "L": 0.00120614, "C": 0.00121552, "V": 2013.40808142, "T": "2017-11-21T09:20:00", "BV": 2.44463679}, {"O": 0.00121552, "H": 0.00122179, "L": 0.00121, "C": 0.00121, "V": 3282.85674954, "T": "2017-11-21T09:25:00", "BV": 3.9856959}, {"O": 0.00121, "H": 0.00122193, "L": 0.00120611, "C": 0.0012219, "V": 8389.6143618, "T": "2017-11-21T09:30:00", "BV": 10.15517741}, {"O": 0.00122, "H": 0.00122178, "L": 0.00121623, "C": 0.00121623, "V": 2555.61638677, "T": "2017-11-21T09:35:00", "BV": 3.11349903}, {"O": 0.00122, "H": 0.00122, "L": 0.00121, "C": 0.00121399, "V": 2241.00501811, "T": "2017-11-21T09:40:00", "BV": 2.71850422}, {"O": 0.00121399, "H": 0.001214, "L": 0.00121, "C": 0.00121399, "V": 944.87633977, "T": "2017-11-21T09:45:00", "BV": 1.14573843}, {"O": 0.00121399, "H": 0.0012162, "L": 0.00121, "C": 0.00121599, "V": 1864.88759982, "T": "2017-11-21T09:50:00", "BV": 2.26202815}, {"O": 0.00121599, "H": 0.00122, "L": 0.001211, "C": 0.00121596, "V": 2823.15364662, "T": "2017-11-21T09:55:00", "BV": 3.43278494}, {"O": 0.00121103, "H": 0.00121595, "L": 0.00120781, "C": 0.00120812, "V": 3046.4767661, "T": "2017-11-21T10:00:00", "BV": 3.68701178}, {"O": 0.00120812, "H": 0.00120812, "L": 0.00120529, "C": 0.00120529, "V": 1739.46398337, "T": "2017-11-21T10:05:00", "BV": 2.09934662}, {"O": 0.00120497, "H": 0.0012074, "L": 0.00120406, "C": 0.00120406, "V": 1287.53496992, "T": "2017-11-21T10:10:00", "BV": 1.55336167}, {"O": 0.00120406, "H": 0.00121183, "L": 0.00120406, "C": 0.00121183, "V": 1257.5216054, "T": "2017-11-21T10:15:00", "BV": 1.51696553}, {"O": 0.001206, "H": 0.00122, "L": 0.001206, "C": 0.00121229, "V": 1242.6810382, "T": "2017-11-21T10:20:00", "BV": 1.5112897}, {"O": 0.00121229, "H": 0.00122001, "L": 0.00121229, "C": 0.00121999, "V": 1401.08619028, "T": "2017-11-21T10:25:00", "BV": 1.70889689}, {"O": 0.00121999, "H": 0.00121999, "L": 0.001206, "C": 0.00121998, "V": 2813.51953949, "T": "2017-11-21T10:30:00", "BV": 3.4134732}, {"O": 0.00121998, "H": 0.00121998, "L": 0.00121033, "C": 0.0012199, "V": 649.79456214, "T": "2017-11-21T10:35:00", "BV": 0.78999667}, {"O": 0.001215, "H": 0.001222, "L": 0.001215, "C": 0.00121998, "V": 1842.52927201, "T": "2017-11-21T10:40:00", "BV": 2.24762313}, {"O": 0.001222, "H": 0.00122498, "L": 0.00121998, "C": 0.00121998, "V": 5741.20570828, "T": "2017-11-21T10:45:00", "BV": 7.01674283}, {"O": 0.00121998, "H": 0.00122177, "L": 0.00120808, "C": 0.00122, "V": 2311.09255691, "T": "2017-11-21T10:50:00", "BV": 2.80346067}, {"O": 0.0012216, "H": 0.00122498, "L": 0.001214, "C": 0.00122189, "V": 1912.03043618, "T": "2017-11-21T10:55:00", "BV": 2.33605902}, {"O": 0.001223, "H": 0.0012238, "L": 0.00122113, "C": 0.0012238, "V": 4963.31445306, "T": "2017-11-21T11:00:00", "BV": 6.0682841}, {"O": 0.0012238, "H": 0.00122533, "L": 0.00122301, "C": 0.0012238, "V": 2883.44953979, "T": "2017-11-21T11:05:00", "BV": 3.53107204}, {"O": 0.001224, "H": 0.00122708, "L": 0.00121949, "C": 0.00122, "V": 3565.18940982, "T": "2017-11-21T11:10:00", "BV": 4.36634751}, {"O": 0.0012265, "H": 0.00122708, "L": 0.00121677, "C": 0.0012266, "V": 2982.9177984, "T": "2017-11-21T11:15:00", "BV": 3.65356666}, {"O": 0.0012266, "H": 0.00122699, "L": 0.00121982, "C": 0.00121985, "V": 3758.55062562, "T": "2017-11-21T11:20:00", "BV": 4.59586526}, {"O": 0.00122047, "H": 0.00122715, "L": 0.00121986, "C": 0.00122715, "V": 1828.14652359, "T": "2017-11-21T11:25:00", "BV": 2.24009479}, {"O": 0.0012271, "H": 0.00122806, "L": 0.00122699, "C": 0.00122715, "V": 4605.31540415, "T": "2017-11-21T11:30:00", "BV": 5.65136704}, {"O": 0.00122715, "H": 0.00123106, "L": 0.00122699, "C": 0.00123106, "V": 6776.73151762, "T": "2017-11-21T11:35:00", "BV": 8.32951539}, {"O": 0.0012295, "H": 0.00123209, "L": 0.00121982, "C": 0.0012295, "V": 1080.71448419, "T": "2017-11-21T11:40:00", "BV": 1.32797958}, {"O": 0.0012295, "H": 0.0012295, "L": 0.00121984, "C": 0.0012285, "V": 1004.05824608, "T": "2017-11-21T11:45:00", "BV": 1.22919149}, {"O": 0.0012285, "H": 0.0012285, "L": 0.001215, "C": 0.00121596, "V": 3016.444551, "T": "2017-11-21T11:50:00", "BV": 3.67365906}, {"O": 0.00121596, "H": 0.00121983, "L": 0.00120189, "C": 0.001219, "V": 5158.48784686, "T": "2017-11-21T11:55:00", "BV": 6.26930008}, {"O": 0.00121611, "H": 0.001219, "L": 0.00121611, "C": 0.00121875, "V": 5799.58185181, "T": "2017-11-21T12:00:00", "BV": 7.06173493}, {"O": 0.0012171, "H": 0.00121875, "L": 0.001217, "C": 0.00121705, "V": 8668.70693417, "T": "2017-11-21T12:05:00", "BV": 10.55061801}, {"O": 0.00121706, "H": 0.00121875, "L": 0.00121706, "C": 0.00121875, "V": 2443.14043432, "T": "2017-11-21T12:10:00", "BV": 2.97657963}, {"O": 0.00121875, "H": 0.0012199, "L": 0.0012176, "C": 0.0012199, "V": 1241.25139616, "T": "2017-11-21T12:15:00", "BV": 1.51317873}, {"O": 0.00121931, "H": 0.00122, "L": 0.0012098, "C": 0.00121, "V": 4243.0302539, "T": "2017-11-21T12:20:00", "BV": 5.16586471}, {"O": 0.0012175, "H": 0.0012175, "L": 0.00121, "C": 0.001214, "V": 1404.65700409, "T": "2017-11-21T12:25:00", "BV": 1.70584776}, {"O": 0.00121467, "H": 0.0012175, "L": 0.0012098, "C": 0.0012175, "V": 4473.26271424, "T": "2017-11-21T12:30:00", "BV": 5.4312218}, {"O": 0.00121767, "H": 0.0012285, "L": 0.0012175, "C": 0.00122388, "V": 6488.25809927, "T": "2017-11-21T12:35:00", "BV": 7.96015369}, {"O": 0.00122388, "H": 0.00122502, "L": 0.00121003, "C": 0.00122436, "V": 1923.19438963, "T": "2017-11-21T12:40:00", "BV": 2.35014925}, {"O": 0.00122436, "H": 0.00122502, "L": 0.00121003, "C": 0.00122054, "V": 3447.26537234, "T": "2017-11-21T12:45:00", "BV": 4.20880814}, {"O": 0.00122054, "H": 0.001225, "L": 0.00121182, "C": 0.00121182, "V": 4813.64132672, "T": "2017-11-21T12:50:00", "BV": 5.88019006}, {"O": 0.00121182, "H": 0.00122027, "L": 0.00120986, "C": 0.00121999, "V": 2994.38249095, "T": "2017-11-21T12:55:00", "BV": 3.63432387}, {"O": 0.00121998, "H": 0.00121999, "L": 0.00119, "C": 0.00121597, "V": 8786.19719088, "T": "2017-11-21T13:00:00", "BV": 10.60369886}, {"O": 0.00121003, "H": 0.00121599, "L": 0.00121003, "C": 0.001213, "V": 3354.20795038, "T": "2017-11-21T13:05:00", "BV": 4.07518214}, {"O": 0.001213, "H": 0.001213, "L": 0.0012057, "C": 0.00120602, "V": 3055.99465563, "T": "2017-11-21T13:10:00", "BV": 3.69445966}, {"O": 0.00120602, "H": 0.00120681, "L": 0.00119367, "C": 0.00120665, "V": 5681.41040159, "T": "2017-11-21T13:15:00", "BV": 6.81345968}, {"O": 0.00120014, "H": 0.00120665, "L": 0.00120014, "C": 0.00120102, "V": 3362.59812937, "T": "2017-11-21T13:20:00", "BV": 4.05198085}, {"O": 0.00120463, "H": 0.00120681, "L": 0.001201, "C": 0.00120665, "V": 2424.81227908, "T": "2017-11-21T13:25:00", "BV": 2.92261018}, {"O": 0.00120665, "H": 0.00121206, "L": 0.00120665, "C": 0.00121205, "V": 1755.26494282, "T": "2017-11-21T13:30:00", "BV": 2.12356037}, {"O": 0.0012101, "H": 0.00121205, "L": 0.00120841, "C": 0.0012085, "V": 1301.24208934, "T": "2017-11-21T13:35:00", "BV": 1.57595067}, {"O": 0.0012085, "H": 0.00121184, "L": 0.00120011, "C": 0.00121184, "V": 2845.80193691, "T": "2017-11-21T13:40:00", "BV": 3.42747155}, {"O": 0.00120851, "H": 0.00121184, "L": 0.00120013, "C": 0.00120499, "V": 3405.38127458, "T": "2017-11-21T13:45:00", "BV": 4.11497315}, {"O": 0.001203, "H": 0.001205, "L": 0.00120177, "C": 0.00120177, "V": 2154.03411683, "T": "2017-11-21T13:50:00", "BV": 2.59138873}, {"O": 0.001204, "H": 0.00121084, "L": 0.00119088, "C": 0.001205, "V": 6906.90799421, "T": "2017-11-21T13:55:00", "BV": 8.30272994}, {"O": 0.001205, "H": 0.00121083, "L": 0.00120001, "C": 0.00120583, "V": 1272.97834538, "T": "2017-11-21T14:00:00", "BV": 1.53783452}, {"O": 0.00121, "H": 0.00121, "L": 0.00120013, "C": 0.00120585, "V": 2639.79573126, "T": "2017-11-21T14:05:00", "BV": 3.18826603}, {"O": 0.00121, "H": 0.00121, "L": 0.00120013, "C": 0.001205, "V": 501.98020912, "T": "2017-11-21T14:10:00", "BV": 0.60413546}, {"O": 0.001205, "H": 0.001209, "L": 0.00120014, "C": 0.001205, "V": 1353.68716141, "T": "2017-11-21T14:15:00", "BV": 1.62923939}, {"O": 0.00120683, "H": 0.00120799, "L": 0.001205, "C": 0.00120798, "V": 1787.28375742, "T": "2017-11-21T14:20:00", "BV": 2.1561731}, {"O": 0.00120798, "H": 0.00120798, "L": 0.00120041, "C": 0.00120797, "V": 2178.16965815, "T": "2017-11-21T14:25:00", "BV": 2.62567536}, {"O": 0.00120797, "H": 0.00120797, "L": 0.00119758, "C": 0.00119761, "V": 2525.91970146, "T": "2017-11-21T14:30:00", "BV": 3.03440846}, {"O": 0.00119771, "H": 0.00120788, "L": 0.00119771, "C": 0.00120698, "V": 6389.42367642, "T": "2017-11-21T14:35:00", "BV": 7.66275157}, {"O": 0.0012, "H": 0.00120699, "L": 0.00119899, "C": 0.001199, "V": 3103.66548776, "T": "2017-11-21T14:40:00", "BV": 3.73044468}, {"O": 0.001199, "H": 0.0011995, "L": 0.00119899, "C": 0.0011995, "V": 1051.82251175, "T": "2017-11-21T14:45:00", "BV": 1.2612639}, {"O": 0.00119902, "H": 0.0011995, "L": 0.00119775, "C": 0.00119792, "V": 2580.64521795, "T": "2017-11-21T14:50:00", "BV": 3.09389661}, {"O": 0.00119792, "H": 0.00119799, "L": 0.00119406, "C": 0.001195, "V": 2068.57651658, "T": "2017-11-21T14:55:00", "BV": 2.47563233}, {"O": 0.001195, "H": 0.001195, "L": 0.0011941, "C": 0.001195, "V": 1393.1342979, "T": "2017-11-21T15:00:00", "BV": 1.66412245}, {"O": 0.001195, "H": 0.001197, "L": 0.0011941, "C": 0.00119449, "V": 3215.87957072, "T": "2017-11-21T15:05:00", "BV": 3.84255661}, {"O": 0.00119449, "H": 0.0011945, "L": 0.00118987, "C": 0.00119449, "V": 3597.53684454, "T": "2017-11-21T15:10:00", "BV": 4.28770997}, {"O": 0.00119449, "H": 0.00119449, "L": 0.00118625, "C": 0.00118778, "V": 3361.95726824, "T": "2017-11-21T15:15:00", "BV": 3.99836764}, {"O": 0.00118777, "H": 0.00118995, "L": 0.001175, "C": 0.00118499, "V": 19306.5485274, "T": "2017-11-21T15:20:00", "BV": 22.82745472}, {"O": 0.00118499, "H": 0.00118727, "L": 0.00117615, "C": 0.00118103, "V": 4670.0849199, "T": "2017-11-21T15:25:00", "BV": 5.5193894}, {"O": 0.00118104, "H": 0.00118107, "L": 0.001172, "C": 0.00118, "V": 10765.38470117, "T": "2017-11-21T15:30:00", "BV": 12.65988484}, {"O": 0.00117996, "H": 0.00117996, "L": 0.00117191, "C": 0.00117989, "V": 3207.13783242, "T": "2017-11-21T15:35:00", "BV": 3.76838632}, {"O": 0.00117617, "H": 0.00117981, "L": 0.00117096, "C": 0.00117977, "V": 5681.63413575, "T": "2017-11-21T15:40:00", "BV": 6.68064621}, {"O": 0.00117977, "H": 0.00117996, "L": 0.00117063, "C": 0.00117989, "V": 5756.89412274, "T": "2017-11-21T15:45:00", "BV": 6.78044765}, {"O": 0.00117996, "H": 0.00117996, "L": 0.0011735, "C": 0.00117601, "V": 7426.55878757, "T": "2017-11-21T15:50:00", "BV": 8.74427787}, {"O": 0.00117996, "H": 0.00118974, "L": 0.0011748, "C": 0.00118728, "V": 6342.55213188, "T": "2017-11-21T15:55:00", "BV": 7.48181601}, {"O": 0.00118259, "H": 0.001189, "L": 0.00117511, "C": 0.001178, "V": 4004.49200245, "T": "2017-11-21T16:00:00", "BV": 4.72888891}, {"O": 0.001178, "H": 0.001188, "L": 0.001178, "C": 0.00118799, "V": 2875.84014717, "T": "2017-11-21T16:05:00", "BV": 3.39912286}, {"O": 0.00118799, "H": 0.00120007, "L": 0.00118799, "C": 0.00119805, "V": 6257.71802362, "T": "2017-11-21T16:10:00", "BV": 7.49189671}, {"O": 0.00120001, "H": 0.001202, "L": 0.00119703, "C": 0.00120041, "V": 3591.15308875, "T": "2017-11-21T16:15:00", "BV": 4.30995671}, {"O": 0.00120041, "H": 0.00120041, "L": 0.001183, "C": 0.00119695, "V": 3807.63456163, "T": "2017-11-21T16:20:00", "BV": 4.53061135}, {"O": 0.00119656, "H": 0.00119703, "L": 0.00118499, "C": 0.0011912, "V": 2717.91474812, "T": "2017-11-21T16:25:00", "BV": 3.23185266}, {"O": 0.0011912, "H": 0.00119642, "L": 0.00118569, "C": 0.00119, "V": 1139.52248258, "T": "2017-11-21T16:30:00", "BV": 1.35772802}, {"O": 0.00118572, "H": 0.00119623, "L": 0.00118492, "C": 0.00118492, "V": 2781.1196381, "T": "2017-11-21T16:35:00", "BV": 3.31694764}, {"O": 0.0011892, "H": 0.00119, "L": 0.00118375, "C": 0.00119, "V": 1730.59646164, "T": "2017-11-21T16:40:00", "BV": 2.05615065}, {"O": 0.00119, "H": 0.001194, "L": 0.00118502, "C": 0.001194, "V": 804.59030565, "T": "2017-11-21T16:45:00", "BV": 0.95716091}, {"O": 0.00119599, "H": 0.0011961, "L": 0.00118677, "C": 0.00119599, "V": 3979.07074146, "T": "2017-11-21T16:50:00", "BV": 4.75807236}, {"O": 0.00119599, "H": 0.00119599, "L": 0.00118968, "C": 0.00119498, "V": 1110.47839719, "T": "2017-11-21T16:55:00", "BV": 1.32506516}, {"O": 0.00119498, "H": 0.00119498, "L": 0.00118774, "C": 0.00118774, "V": 1125.41086952, "T": "2017-11-21T17:00:00", "BV": 1.34101188}, {"O": 0.00118771, "H": 0.0011903, "L": 0.00118679, "C": 0.00119029, "V": 2371.97823477, "T": "2017-11-21T17:05:00", "BV": 2.81548646}, {"O": 0.00119029, "H": 0.0011903, "L": 0.00118688, "C": 0.00118774, "V": 2449.14119198, "T": "2017-11-21T17:10:00", "BV": 2.91345327}, {"O": 0.00118688, "H": 0.0011877, "L": 0.00118679, "C": 0.00118701, "V": 1424.9644999, "T": "2017-11-21T17:15:00", "BV": 1.69135188}, {"O": 0.00118701, "H": 0.00119, "L": 0.00118701, "C": 0.00119, "V": 1266.5315532, "T": "2017-11-21T17:20:00", "BV": 1.50468112}, {"O": 0.00119, "H": 0.00119, "L": 0.0011883, "C": 0.00118999, "V": 1235.22758134, "T": "2017-11-21T17:25:00", "BV": 1.46966498}, {"O": 0.001189, "H": 0.00119, "L": 0.00118679, "C": 0.00118679, "V": 3211.26137981, "T": "2017-11-21T17:30:00", "BV": 3.8170292}, {"O": 0.00118797, "H": 0.001189, "L": 0.00118602, "C": 0.00118606, "V": 1786.84359426, "T": "2017-11-21T17:35:00", "BV": 2.11973405}, {"O": 0.00118606, "H": 0.00119, "L": 0.00118602, "C": 0.00118602, "V": 6006.88928863, "T": "2017-11-21T17:40:00", "BV": 7.13174273}, {"O": 0.00118602, "H": 0.00118602, "L": 0.0011851, "C": 0.00118599, "V": 659.02092593, "T": "2017-11-21T17:45:00", "BV": 0.78157157}, {"O": 0.00118599, "H": 0.00118606, "L": 0.001185, "C": 0.001186, "V": 3877.15874541, "T": "2017-11-21T17:50:00", "BV": 4.59774295}, {"O": 0.001186, "H": 0.00119, "L": 0.001185, "C": 0.00118998, "V": 4017.90779863, "T": "2017-11-21T17:55:00", "BV": 4.77047653}, {"O": 0.00118998, "H": 0.00119, "L": 0.00114958, "C": 0.00117316, "V": 41842.26803319, "T": "2017-11-21T18:00:00", "BV": 48.75246148}, {"O": 0.00117316, "H": 0.00117316, "L": 0.00116874, "C": 0.00117163, "V": 2692.11708222, "T": "2017-11-21T18:05:00", "BV": 3.15344888}, {"O": 0.00117163, "H": 0.00117315, "L": 0.00117083, "C": 0.0011716, "V": 2761.44658901, "T": "2017-11-21T18:10:00", "BV": 3.23494481}, {"O": 0.0011716, "H": 0.00117317, "L": 0.00117084, "C": 0.00117161, "V": 5539.38477335, "T": "2017-11-21T18:15:00", "BV": 6.49103438}, {"O": 0.00117106, "H": 0.00117106, "L": 0.00116958, "C": 0.00117, "V": 2230.30464687, "T": "2017-11-21T18:20:00", "BV": 2.61058844}, {"O": 0.00117, "H": 0.00117, "L": 0.00115916, "C": 0.00116, "V": 3962.86748166, "T": "2017-11-21T18:25:00", "BV": 4.61295063}, {"O": 0.00116235, "H": 0.00116235, "L": 0.00115917, "C": 0.00116, "V": 4037.88822002, "T": "2017-11-21T18:30:00", "BV": 4.68367787}, {"O": 0.00115965, "H": 0.00116841, "L": 0.00115965, "C": 0.00116005, "V": 3205.93524273, "T": "2017-11-21T18:35:00", "BV": 3.73907858}, {"O": 0.001168, "H": 0.00117317, "L": 0.0011601, "C": 0.00117, "V": 2228.33067481, "T": "2017-11-21T18:40:00", "BV": 2.60825512}, {"O": 0.00117, "H": 0.00117317, "L": 0.00116002, "C": 0.001162, "V": 4210.67610105, "T": "2017-11-21T18:45:00", "BV": 4.92565822}, {"O": 0.0011673, "H": 0.00117317, "L": 0.00116513, "C": 0.0011673, "V": 1303.7375519, "T": "2017-11-21T18:50:00", "BV": 1.52595473}, {"O": 0.0011673, "H": 0.00117317, "L": 0.00116513, "C": 0.00117317, "V": 3617.81083066, "T": "2017-11-21T18:55:00", "BV": 4.2277265}, {"O": 0.00117317, "H": 0.00117317, "L": 0.00116908, "C": 0.001173, "V": 2496.94909657, "T": "2017-11-21T19:00:00", "BV": 2.92924257}, {"O": 0.001173, "H": 0.00117315, "L": 0.00116908, "C": 0.0011691, "V": 1968.4564153, "T": "2017-11-21T19:05:00", "BV": 2.30682007}, {"O": 0.0011691, "H": 0.0011691, "L": 0.0011653, "C": 0.00116892, "V": 1629.15859206, "T": "2017-11-21T19:10:00", "BV": 1.90354529}, {"O": 0.0011691, "H": 0.00117315, "L": 0.00116892, "C": 0.00117015, "V": 2762.74011015, "T": "2017-11-21T19:15:00", "BV": 3.2351781}, {"O": 0.00117015, "H": 0.00117317, "L": 0.00116911, "C": 0.00117317, "V": 3431.75626611, "T": "2017-11-21T19:20:00", "BV": 4.02473918}, {"O": 0.00117317, "H": 0.00117317, "L": 0.00117312, "C": 0.00117317, "V": 2296.51924779, "T": "2017-11-21T19:25:00", "BV": 2.69419124}, {"O": 0.00117317, "H": 0.00117702, "L": 0.00117315, "C": 0.00117702, "V": 3629.05614873, "T": "2017-11-21T19:30:00", "BV": 4.26130664}, {"O": 0.00117706, "H": 0.0011817, "L": 0.00117702, "C": 0.0011817, "V": 2765.79862744, "T": "2017-11-21T19:35:00", "BV": 3.26117677}, {"O": 0.0011817, "H": 0.00118362, "L": 0.00118, "C": 0.00118, "V": 5389.63515496, "T": "2017-11-21T19:40:00", "BV": 6.37351202}, {"O": 0.00117992, "H": 0.00118525, "L": 0.00117992, "C": 0.00118525, "V": 2170.75866347, "T": "2017-11-21T19:45:00", "BV": 2.56646359}, {"O": 0.00118398, "H": 0.00119002, "L": 0.00118396, "C": 0.00119, "V": 3025.47739292, "T": "2017-11-21T19:50:00", "BV": 3.59606299}, {"O": 0.00119005, "H": 0.00119599, "L": 0.00119, "C": 0.0011945, "V": 3104.53387621, "T": "2017-11-21T19:55:00", "BV": 3.70317561}, {"O": 0.00119397, "H": 0.0011945, "L": 0.00119111, "C": 0.001194, "V": 2314.59687752, "T": "2017-11-21T20:00:00", "BV": 2.76255475}, {"O": 0.001194, "H": 0.001196, "L": 0.00119382, "C": 0.0011957, "V": 1746.07379537, "T": "2017-11-21T20:05:00", "BV": 2.08635498}, {"O": 0.0011957, "H": 0.00119599, "L": 0.00118918, "C": 0.0011933, "V": 5163.91241888, "T": "2017-11-21T20:10:00", "BV": 6.16409265}, {"O": 0.0011933, "H": 0.00119597, "L": 0.00119005, "C": 0.00119292, "V": 3789.9061373, "T": "2017-11-21T20:15:00", "BV": 4.51724061}, {"O": 0.00119215, "H": 0.00119292, "L": 0.00118764, "C": 0.00118764, "V": 2234.02487495, "T": "2017-11-21T20:20:00", "BV": 2.65660087}, {"O": 0.00118764, "H": 0.00118764, "L": 0.00118733, "C": 0.00118733, "V": 920.74082851, "T": "2017-11-21T20:25:00", "BV": 1.09339177}, {"O": 0.00118711, "H": 0.00118733, "L": 0.00116261, "C": 0.00117052, "V": 10070.39155402, "T": "2017-11-21T20:30:00", "BV": 11.8184465}, {"O": 0.00117052, "H": 0.00118623, "L": 0.00116, "C": 0.00117715, "V": 6736.2152695, "T": "2017-11-21T20:35:00", "BV": 7.87357184}, {"O": 0.00117715, "H": 0.00117964, "L": 0.00117, "C": 0.00117, "V": 889.46282734, "T": "2017-11-21T20:40:00", "BV": 1.04339351}, {"O": 0.00117, "H": 0.00117774, "L": 0.00116515, "C": 0.0011702, "V": 4653.80934935, "T": "2017-11-21T20:45:00", "BV": 5.44326945}, {"O": 0.0011701, "H": 0.00117774, "L": 0.001165, "C": 0.00116765, "V": 3256.49746765, "T": "2017-11-21T20:50:00", "BV": 3.818809}, {"O": 0.00116765, "H": 0.00116999, "L": 0.001156, "C": 0.00116048, "V": 25801.66711255, "T": "2017-11-21T20:55:00", "BV": 29.956467}, {"O": 0.00116049, "H": 0.0011652, "L": 0.001156, "C": 0.00116499, "V": 6771.67758389, "T": "2017-11-21T21:00:00", "BV": 7.85808672}, {"O": 0.00116364, "H": 0.00116765, "L": 0.00116363, "C": 0.00116765, "V": 3205.69143699, "T": "2017-11-21T21:05:00", "BV": 3.74145107}, {"O": 0.00116765, "H": 0.0011728, "L": 0.00116765, "C": 0.0011728, "V": 1576.06450879, "T": "2017-11-21T21:10:00", "BV": 1.84565202}, {"O": 0.0011729, "H": 0.00117594, "L": 0.0011729, "C": 0.00117424, "V": 4451.88055853, "T": "2017-11-21T21:15:00", "BV": 5.22848611}, {"O": 0.00117396, "H": 0.00117396, "L": 0.00116363, "C": 0.00116582, "V": 2209.22827104, "T": "2017-11-21T21:20:00", "BV": 2.57934015}, {"O": 0.00116582, "H": 0.00117689, "L": 0.00116582, "C": 0.00117393, "V": 941.27567092, "T": "2017-11-21T21:25:00", "BV": 1.10417064}, {"O": 0.00117393, "H": 0.00117964, "L": 0.001173, "C": 0.00117964, "V": 2144.74682728, "T": "2017-11-21T21:30:00", "BV": 2.5230744}, {"O": 0.00118, "H": 0.00118522, "L": 0.00117891, "C": 0.00118482, "V": 2912.54809471, "T": "2017-11-21T21:35:00", "BV": 3.45064914}, {"O": 0.001185, "H": 0.00118584, "L": 0.00117724, "C": 0.00118584, "V": 3107.83698343, "T": "2017-11-21T21:40:00", "BV": 3.68123525}, {"O": 0.00118522, "H": 0.00119612, "L": 0.00116, "C": 0.00118733, "V": 19101.8054377, "T": "2017-11-21T21:45:00", "BV": 22.47252991}, {"O": 0.00118733, "H": 0.00118734, "L": 0.00117727, "C": 0.00118501, "V": 2786.72227462, "T": "2017-11-21T21:50:00", "BV": 3.30296396}, {"O": 0.00118502, "H": 0.00118734, "L": 0.00118501, "C": 0.00118734, "V": 4570.64600937, "T": "2017-11-21T21:55:00", "BV": 5.42049004}, {"O": 0.00118734, "H": 0.00119497, "L": 0.00118733, "C": 0.00119121, "V": 5247.56946379, "T": "2017-11-21T22:00:00", "BV": 6.25928715}, {"O": 0.00119121, "H": 0.00119499, "L": 0.00117799, "C": 0.00119094, "V": 5326.33331053, "T": "2017-11-21T22:05:00", "BV": 6.32232309}, {"O": 0.00119094, "H": 0.001191, "L": 0.00117902, "C": 0.001188, "V": 2177.24622245, "T": "2017-11-21T22:10:00", "BV": 2.58048536}, {"O": 0.001188, "H": 0.001188, "L": 0.00117961, "C": 0.00118003, "V": 2670.27457917, "T": "2017-11-21T22:15:00", "BV": 3.16315372}, {"O": 0.00118616, "H": 0.00118616, "L": 0.0011796, "C": 0.0011796, "V": 997.31931313, "T": "2017-11-21T22:20:00", "BV": 1.1770395}, {"O": 0.00118004, "H": 0.00118616, "L": 0.00118004, "C": 0.001185, "V": 1298.81713783, "T": "2017-11-21T22:25:00", "BV": 1.53878183}, {"O": 0.00118499, "H": 0.00118499, "L": 0.0011797, "C": 0.00118498, "V": 4648.45854017, "T": "2017-11-21T22:30:00", "BV": 5.48552908}, {"O": 0.00118012, "H": 0.00118498, "L": 0.00118012, "C": 0.001182, "V": 3680.89329074, "T": "2017-11-21T22:35:00", "BV": 4.34899256}, {"O": 0.001182, "H": 0.001185, "L": 0.001182, "C": 0.001185, "V": 6037.64780719, "T": "2017-11-21T22:40:00", "BV": 7.1537595}, {"O": 0.001185, "H": 0.001185, "L": 0.00118209, "C": 0.001185, "V": 3465.25835671, "T": "2017-11-21T22:45:00", "BV": 4.10305309}, {"O": 0.001185, "H": 0.001185, "L": 0.00118212, "C": 0.00118494, "V": 704.2492763, "T": "2017-11-21T22:50:00", "BV": 0.83428044}, {"O": 0.00118494, "H": 0.001185, "L": 0.00118209, "C": 0.001185, "V": 6810.43377604, "T": "2017-11-21T22:55:00", "BV": 8.06347347}, {"O": 0.00118292, "H": 0.001185, "L": 0.00118291, "C": 0.00118296, "V": 2466.66278007, "T": "2017-11-21T23:00:00", "BV": 2.91971906}, {"O": 0.00118299, "H": 0.001185, "L": 0.00118299, "C": 0.00118299, "V": 3083.17366838, "T": "2017-11-21T23:05:00", "BV": 3.65321792}, {"O": 0.001185, "H": 0.001185, "L": 0.0011829, "C": 0.001185, "V": 5748.77237068, "T": "2017-11-21T23:10:00", "BV": 6.80265278}, {"O": 0.00118457, "H": 0.00118752, "L": 0.001182, "C": 0.00118752, "V": 4667.13128021, "T": "2017-11-21T23:15:00", "BV": 5.52214196}, {"O": 0.00118752, "H": 0.001188, "L": 0.0011796, "C": 0.00118752, "V": 2298.92487194, "T": "2017-11-21T23:20:00", "BV": 2.72225391}, {"O": 0.00118752, "H": 0.001188, "L": 0.00118104, "C": 0.00118424, "V": 935.32004258, "T": "2017-11-21T23:25:00", "BV": 1.10794415}, {"O": 0.00118424, "H": 0.00118424, "L": 0.0011795, "C": 0.00118424, "V": 1146.44945843, "T": "2017-11-21T23:30:00", "BV": 1.35474158}, {"O": 0.00118111, "H": 0.001191, "L": 0.00118104, "C": 0.001191, "V": 4219.74155227, "T": "2017-11-21T23:35:00", "BV": 5.00010147}, {"O": 0.001191, "H": 0.00119121, "L": 0.00118324, "C": 0.001189, "V": 2344.89180939, "T": "2017-11-21T23:40:00", "BV": 2.78892873}, {"O": 0.00118901, "H": 0.00119121, "L": 0.00118323, "C": 0.00119121, "V": 1980.70325944, "T": "2017-11-21T23:45:00", "BV": 2.3545301}, {"O": 0.00119121, "H": 0.00119121, "L": 0.00118901, "C": 0.00119121, "V": 5175.04470324, "T": "2017-11-21T23:50:00", "BV": 6.16308628}, {"O": 0.00119121, "H": 0.00119624, "L": 0.00119121, "C": 0.00119121, "V": 8550.51751107, "T": "2017-11-21T23:55:00", "BV": 10.22138311}, {"O": 0.001196, "H": 0.00119632, "L": 0.00119121, "C": 0.00119632, "V": 5682.26616323, "T": "2017-11-22T00:00:00", "BV": 6.7923356}, {"O": 0.00119631, "H": 0.00119632, "L": 0.00119611, "C": 0.00119631, "V": 1575.57399718, "T": "2017-11-22T00:05:00", "BV": 1.88486134}, {"O": 0.00119619, "H": 0.0011962, "L": 0.00119121, "C": 0.0011962, "V": 2465.12870644, "T": "2017-11-22T00:10:00", "BV": 2.94670267}, {"O": 0.0011962, "H": 0.0011962, "L": 0.00119, "C": 0.001191, "V": 2430.04466607, "T": "2017-11-22T00:15:00", "BV": 2.89335204}, {"O": 0.00119121, "H": 0.0011962, "L": 0.001191, "C": 0.001196, "V": 430.54998217, "T": "2017-11-22T00:20:00", "BV": 0.51414583}, {"O": 0.001196, "H": 0.001196, "L": 0.00119121, "C": 0.001195, "V": 1554.69534958, "T": "2017-11-22T00:25:00", "BV": 1.85736271}, {"O": 0.001195, "H": 0.0011962, "L": 0.001195, "C": 0.0011962, "V": 1527.14641141, "T": "2017-11-22T00:30:00", "BV": 1.82653531}, {"O": 0.0011961, "H": 0.001201, "L": 0.0011961, "C": 0.001201, "V": 9622.98170689, "T": "2017-11-22T00:35:00", "BV": 11.52561267}, {"O": 0.001201, "H": 0.00120196, "L": 0.001201, "C": 0.00120196, "V": 2453.37387322, "T": "2017-11-22T00:40:00", "BV": 2.94840917}, {"O": 0.00120196, "H": 0.00120196, "L": 0.00120189, "C": 0.00120189, "V": 1434.519083, "T": "2017-11-22T00:45:00", "BV": 1.72421589}, {"O": 0.00120196, "H": 0.00120196, "L": 0.00119401, "C": 0.0012, "V": 48002.68837155, "T": "2017-11-22T00:50:00", "BV": 57.59785805}, {"O": 0.0012, "H": 0.0012, "L": 0.001197, "C": 0.0011985, "V": 881.88337155, "T": "2017-11-22T00:55:00", "BV": 1.05700926}, {"O": 0.00119995, "H": 0.0012, "L": 0.00119851, "C": 0.0011986, "V": 1736.48216701, "T": "2017-11-22T01:00:00", "BV": 2.08333007}, {"O": 0.0011987, "H": 0.0012, "L": 0.0011986, "C": 0.00119999, "V": 3285.65065784, "T": "2017-11-22T01:05:00", "BV": 3.9405869}, {"O": 0.0012, "H": 0.0012, "L": 0.0011986, "C": 0.0011999, "V": 6808.27911788, "T": "2017-11-22T01:10:00", "BV": 8.16854344}, {"O": 0.0011999, "H": 0.0011999, "L": 0.0011986, "C": 0.001199, "V": 3002.74193005, "T": "2017-11-22T01:15:00", "BV": 3.60235419}, {"O": 0.001199, "H": 0.0011995, "L": 0.0011986, "C": 0.00119861, "V": 793.37286091, "T": "2017-11-22T01:20:00", "BV": 0.95117475}, {"O": 0.00119862, "H": 0.0012, "L": 0.0011986, "C": 0.0012, "V": 1791.96363137, "T": "2017-11-22T01:25:00", "BV": 2.14926075}, {"O": 0.0011998, "H": 0.0012, "L": 0.00119963, "C": 0.0011999, "V": 2576.21915871, "T": "2017-11-22T01:30:00", "BV": 3.09104681}, {"O": 0.0011999, "H": 0.0011999, "L": 0.001199, "C": 0.001199, "V": 1875.82920873, "T": "2017-11-22T01:35:00", "BV": 2.2500722}, {"O": 0.001199, "H": 0.001199, "L": 0.00119765, "C": 0.00119776, "V": 16074.49146725, "T": "2017-11-22T01:40:00", "BV": 19.26614031}, {"O": 0.00119776, "H": 0.00119776, "L": 0.00118901, "C": 0.00118904, "V": 4806.98146183, "T": "2017-11-22T01:45:00", "BV": 5.73431016}, {"O": 0.00118904, "H": 0.00119773, "L": 0.00118904, "C": 0.00119772, "V": 2374.92159311, "T": "2017-11-22T01:50:00", "BV": 2.83836075}, {"O": 0.00119772, "H": 0.00119773, "L": 0.00119132, "C": 0.00119676, "V": 693.47028551, "T": "2017-11-22T01:55:00", "BV": 0.82976591}, {"O": 0.00119676, "H": 0.00119773, "L": 0.00119132, "C": 0.00119773, "V": 1001.69049691, "T": "2017-11-22T02:00:00", "BV": 1.19476379}, {"O": 0.00119134, "H": 0.00119134, "L": 0.00119133, "C": 0.00119134, "V": 1359.31235196, "T": "2017-11-22T02:05:00", "BV": 1.61939946}, {"O": 0.00119134, "H": 0.00119621, "L": 0.00119132, "C": 0.00119299, "V": 1171.50923436, "T": "2017-11-22T02:10:00", "BV": 1.39584717}, {"O": 0.00119132, "H": 0.00119299, "L": 0.00119036, "C": 0.0011911, "V": 946.21153099, "T": "2017-11-22T02:15:00", "BV": 1.12714152}, {"O": 0.0011911, "H": 0.00119131, "L": 0.00119036, "C": 0.00119131, "V": 980.86621573, "T": "2017-11-22T02:20:00", "BV": 1.16832949}, {"O": 0.00119057, "H": 0.00119299, "L": 0.0011874, "C": 0.0011874, "V": 2105.61903488, "T": "2017-11-22T02:25:00", "BV": 2.50625317}, {"O": 0.00118905, "H": 0.00119621, "L": 0.00118701, "C": 0.0011962, "V": 2653.20483272, "T": "2017-11-22T02:30:00", "BV": 3.15844185}, {"O": 0.00119619, "H": 0.00119621, "L": 0.0011875, "C": 0.0011962, "V": 1936.45363013, "T": "2017-11-22T02:35:00", "BV": 2.31113316}, {"O": 0.00119052, "H": 0.00119619, "L": 0.00119051, "C": 0.00119051, "V": 225.50483688, "T": "2017-11-22T02:40:00", "BV": 0.26905396}, {"O": 0.0011902, "H": 0.00119601, "L": 0.0011874, "C": 0.0011885, "V": 1295.25707869, "T": "2017-11-22T02:45:00", "BV": 1.54046836}, {"O": 0.00119593, "H": 0.00119593, "L": 0.0011873, "C": 0.0011873, "V": 966.56947947, "T": "2017-11-22T02:50:00", "BV": 1.15040809}, {"O": 0.0011873, "H": 0.00119, "L": 0.00118701, "C": 0.00118701, "V": 1542.98554868, "T": "2017-11-22T02:55:00", "BV": 1.83452273}, {"O": 0.001187, "H": 0.00119295, "L": 0.00118609, "C": 0.00119199, "V": 1162.91847861, "T": "2017-11-22T03:00:00", "BV": 1.38406507}, {"O": 0.00119199, "H": 0.00119296, "L": 0.0011874, "C": 0.00119177, "V": 1952.74241923, "T": "2017-11-22T03:05:00", "BV": 2.3268486}, {"O": 0.00118746, "H": 0.00119178, "L": 0.001185, "C": 0.00118559, "V": 3943.73888562, "T": "2017-11-22T03:10:00", "BV": 4.68127835}, {"O": 0.00118559, "H": 0.0011873, "L": 0.00118323, "C": 0.00118498, "V": 2392.90995029, "T": "2017-11-22T03:15:00", "BV": 2.83514218}, {"O": 0.00118498, "H": 0.0011873, "L": 0.00117902, "C": 0.00118, "V": 3567.67165535, "T": "2017-11-22T03:20:00", "BV": 4.21663112}, {"O": 0.00117902, "H": 0.00118, "L": 0.00117777, "C": 0.00117999, "V": 2857.38297115, "T": "2017-11-22T03:25:00", "BV": 3.37004342}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117777, "C": 0.00117999, "V": 3164.97829139, "T": "2017-11-22T03:30:00", "BV": 3.73444229}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117998, "C": 0.00117999, "V": 9946.63408152, "T": "2017-11-22T03:35:00", "BV": 11.73699043}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117998, "C": 0.00117998, "V": 3014.07073672, "T": "2017-11-22T03:40:00", "BV": 3.55656888}, {"O": 0.00118, "H": 0.00118, "L": 0.00117592, "C": 0.00118, "V": 5141.81532167, "T": "2017-11-22T03:45:00", "BV": 6.06599573}, {"O": 0.00118, "H": 0.00118, "L": 0.0011771, "C": 0.00118, "V": 2544.99267898, "T": "2017-11-22T03:50:00", "BV": 3.00226167}, {"O": 0.00118, "H": 0.00118, "L": 0.00117794, "C": 0.00117999, "V": 4572.39811174, "T": "2017-11-22T03:55:00", "BV": 5.38994968}, {"O": 0.00117796, "H": 0.00118, "L": 0.00117796, "C": 0.00117999, "V": 3449.59161139, "T": "2017-11-22T04:00:00", "BV": 4.06975911}, {"O": 0.00118, "H": 0.00118, "L": 0.00117793, "C": 0.00118, "V": 10779.2705682, "T": "2017-11-22T04:05:00", "BV": 12.71802377}, {"O": 0.00118, "H": 0.00118, "L": 0.00117998, "C": 0.00118, "V": 3972.25195743, "T": "2017-11-22T04:10:00", "BV": 4.68721874}, {"O": 0.00118, "H": 0.00118, "L": 0.00117803, "C": 0.00117803, "V": 3863.34557076, "T": "2017-11-22T04:15:00", "BV": 4.55862622}, {"O": 0.00118, "H": 0.00118, "L": 0.00117805, "C": 0.00117805, "V": 2068.0423747, "T": "2017-11-22T04:20:00", "BV": 2.43916564}, {"O": 0.00117805, "H": 0.00117999, "L": 0.00117805, "C": 0.00117998, "V": 607.74105834, "T": "2017-11-22T04:25:00", "BV": 0.7166981}, {"O": 0.00117998, "H": 0.00118, "L": 0.00117998, "C": 0.00118, "V": 7179.54501549, "T": "2017-11-22T04:30:00", "BV": 8.47184332}, {"O": 0.00118, "H": 0.00119, "L": 0.00117804, "C": 0.00118048, "V": 7031.48116722, "T": "2017-11-22T04:35:00", "BV": 8.31104169}, {"O": 0.00118048, "H": 0.0011899, "L": 0.00117803, "C": 0.00118339, "V": 777.80806474, "T": "2017-11-22T04:40:00", "BV": 0.92134126}, {"O": 0.00118522, "H": 0.00118869, "L": 0.00118339, "C": 0.001187, "V": 2237.35879726, "T": "2017-11-22T04:45:00", "BV": 2.65283489}, {"O": 0.00118522, "H": 0.00119178, "L": 0.00118339, "C": 0.00119178, "V": 2442.80319287, "T": "2017-11-22T04:50:00", "BV": 2.90209745}, {"O": 0.001191, "H": 0.00119178, "L": 0.00118988, "C": 0.00119178, "V": 1160.36440821, "T": "2017-11-22T04:55:00", "BV": 1.38192014}, {"O": 0.00119178, "H": 0.001195, "L": 0.00119178, "C": 0.00119499, "V": 941.54880878, "T": "2017-11-22T05:00:00", "BV": 1.12383732}, {"O": 0.00119499, "H": 0.00119997, "L": 0.00119499, "C": 0.0011999, "V": 5243.98235766, "T": "2017-11-22T05:05:00", "BV": 6.27718031}, {"O": 0.00119997, "H": 0.00120803, "L": 0.0011999, "C": 0.00120803, "V": 6975.49457054, "T": "2017-11-22T05:10:00", "BV": 8.38205662}, {"O": 0.00120799, "H": 0.00121, "L": 0.00119602, "C": 0.00119999, "V": 8465.26700879, "T": "2017-11-22T05:15:00", "BV": 10.21024719}, {"O": 0.00119983, "H": 0.0012, "L": 0.0011949, "C": 0.001196, "V": 6118.98735786, "T": "2017-11-22T05:20:00", "BV": 7.32456936}, {"O": 0.0011955, "H": 0.001204, "L": 0.00117001, "C": 0.00119, "V": 12087.49381108, "T": "2017-11-22T05:25:00", "BV": 14.26111667}, {"O": 0.00119, "H": 0.00120395, "L": 0.00117926, "C": 0.00119105, "V": 3064.81282047, "T": "2017-11-22T05:30:00", "BV": 3.63462186}, {"O": 0.00119105, "H": 0.00119105, "L": 0.00115999, "C": 0.00118638, "V": 16020.80889436, "T": "2017-11-22T05:35:00", "BV": 18.71266222}, {"O": 0.0011851, "H": 0.00118638, "L": 0.00115999, "C": 0.00118, "V": 10232.40321218, "T": "2017-11-22T05:40:00", "BV": 11.98657402}, {"O": 0.00118, "H": 0.001194, "L": 0.00118, "C": 0.00119399, "V": 5030.95343951, "T": "2017-11-22T05:45:00", "BV": 5.97086164}, {"O": 0.0011934, "H": 0.00119399, "L": 0.0011864, "C": 0.00119005, "V": 1530.78066328, "T": "2017-11-22T05:50:00", "BV": 1.82494418}, {"O": 0.00119005, "H": 0.0011935, "L": 0.00119005, "C": 0.001192, "V": 733.67719672, "T": "2017-11-22T05:55:00", "BV": 0.87435645}, {"O": 0.0011905, "H": 0.0011935, "L": 0.00119005, "C": 0.0011905, "V": 1246.31663686, "T": "2017-11-22T06:00:00", "BV": 1.48595493}, {"O": 0.00119345, "H": 0.001194, "L": 0.0011905, "C": 0.0011935, "V": 10159.55188383, "T": "2017-11-22T06:05:00", "BV": 12.1182449}, {"O": 0.0011935, "H": 0.001194, "L": 0.00118639, "C": 0.00118644, "V": 5925.78259156, "T": "2017-11-22T06:10:00", "BV": 7.04719984}, {"O": 0.00119198, "H": 0.00119198, "L": 0.00118639, "C": 0.00119196, "V": 2000.51320021, "T": "2017-11-22T06:15:00", "BV": 2.37743826}, {"O": 0.00119196, "H": 0.00119196, "L": 0.00118719, "C": 0.00118719, "V": 3736.09014594, "T": "2017-11-22T06:20:00", "BV": 4.44385253}, {"O": 0.00118718, "H": 0.00119029, "L": 0.001186, "C": 0.00118691, "V": 2430.24361022, "T": "2017-11-22T06:25:00", "BV": 2.88622194}, {"O": 0.00118691, "H": 0.00118691, "L": 0.001186, "C": 0.00118691, "V": 1113.32096873, "T": "2017-11-22T06:30:00", "BV": 1.32126066}, {"O": 0.0011869, "H": 0.00118691, "L": 0.00118621, "C": 0.00118621, "V": 475.39886295, "T": "2017-11-22T06:35:00", "BV": 0.56419169}, {"O": 0.0011869, "H": 0.00118691, "L": 0.00118621, "C": 0.0011869, "V": 531.58213433, "T": "2017-11-22T06:40:00", "BV": 0.63069444}, {"O": 0.0011868, "H": 0.00118691, "L": 0.00118625, "C": 0.0011868, "V": 2160.86967247, "T": "2017-11-22T06:45:00", "BV": 2.56408708}, {"O": 0.0011868, "H": 0.001193, "L": 0.00118621, "C": 0.001193, "V": 1376.44277303, "T": "2017-11-22T06:50:00", "BV": 1.63373972}, {"O": 0.00118873, "H": 0.00119844, "L": 0.00118685, "C": 0.0011909, "V": 1167.79956897, "T": "2017-11-22T06:55:00", "BV": 1.39315611}, {"O": 0.00119844, "H": 0.00120447, "L": 0.00119416, "C": 0.00120447, "V": 3789.96919851, "T": "2017-11-22T07:00:00", "BV": 4.54766861}, {"O": 0.0012, "H": 0.00120987, "L": 0.00119977, "C": 0.001207, "V": 6030.32924869, "T": "2017-11-22T07:05:00", "BV": 7.27066644}, {"O": 0.001206, "H": 0.00120893, "L": 0.00120001, "C": 0.00120003, "V": 1648.15852528, "T": "2017-11-22T07:10:00", "BV": 1.98965394}, {"O": 0.0012027, "H": 0.00120891, "L": 0.0012, "C": 0.00120891, "V": 3727.13057928, "T": "2017-11-22T07:15:00", "BV": 4.47729525}, {"O": 0.00120892, "H": 0.00120894, "L": 0.00120001, "C": 0.0012089, "V": 2763.03394885, "T": "2017-11-22T07:20:00", "BV": 3.32625063}, {"O": 0.0012089, "H": 0.00120992, "L": 0.00120003, "C": 0.00120899, "V": 3280.2281758, "T": "2017-11-22T07:25:00", "BV": 3.96490498}, {"O": 0.00120899, "H": 0.0012099, "L": 0.00120001, "C": 0.00120001, "V": 3179.76008105, "T": "2017-11-22T07:30:00", "BV": 3.82770608}, {"O": 0.00120001, "H": 0.00120007, "L": 0.00119001, "C": 0.00120002, "V": 3551.8454763, "T": "2017-11-22T07:35:00", "BV": 4.24536236}, {"O": 0.00120002, "H": 0.00120217, "L": 0.00119948, "C": 0.00120007, "V": 1245.30694399, "T": "2017-11-22T07:40:00", "BV": 1.49436751}, {"O": 0.00120006, "H": 0.00120992, "L": 0.00119949, "C": 0.00120992, "V": 1941.31403476, "T": "2017-11-22T07:45:00", "BV": 2.34009854}, {"O": 0.00120218, "H": 0.00120992, "L": 0.00120007, "C": 0.00120008, "V": 1701.78287571, "T": "2017-11-22T07:50:00", "BV": 2.0580716}, {"O": 0.00120989, "H": 0.0012099, "L": 0.0012, "C": 0.00120001, "V": 2507.6946663, "T": "2017-11-22T07:55:00", "BV": 3.01809191}, {"O": 0.00120699, "H": 0.0012098, "L": 0.00120001, "C": 0.00120508, "V": 1755.35071596, "T": "2017-11-22T08:00:00", "BV": 2.11888835}, {"O": 0.00120508, "H": 0.00120508, "L": 0.00120002, "C": 0.00120502, "V": 1433.87204116, "T": "2017-11-22T08:05:00", "BV": 1.7241224}, {"O": 0.00120502, "H": 0.00120508, "L": 0.0012, "C": 0.00120001, "V": 3435.54488506, "T": "2017-11-22T08:10:00", "BV": 4.12772106}, {"O": 0.0012006, "H": 0.0012006, "L": 0.00120001, "C": 0.00120005, "V": 3398.33978443, "T": "2017-11-22T08:15:00", "BV": 4.07818804}, {"O": 0.00120005, "H": 0.0012069, "L": 0.0012, "C": 0.00120069, "V": 4402.34015138, "T": "2017-11-22T08:20:00", "BV": 5.29397728}, {"O": 0.0012, "H": 0.00120066, "L": 0.0012, "C": 0.00120001, "V": 4416.99833312, "T": "2017-11-22T08:25:00", "BV": 5.30044405}, {"O": 0.00120001, "H": 0.00120066, "L": 0.00119948, "C": 0.0012, "V": 3152.65259998, "T": "2017-11-22T08:30:00", "BV": 3.7833998}, {"O": 0.00120066, "H": 0.0012069, "L": 0.00119948, "C": 0.00120599, "V": 2414.28512316, "T": "2017-11-22T08:35:00", "BV": 2.89915209}, {"O": 0.00120599, "H": 0.001206, "L": 0.00119948, "C": 0.0011995, "V": 2999.74327739, "T": "2017-11-22T08:40:00", "BV": 3.59992955}, {"O": 0.0011995, "H": 0.0012, "L": 0.00119614, "C": 0.0012, "V": 1413.52853669, "T": "2017-11-22T08:45:00", "BV": 1.69428446}, {"O": 0.0012, "H": 0.00120499, "L": 0.001197, "C": 0.0012029, "V": 1716.25499512, "T": "2017-11-22T08:50:00", "BV": 2.06168747}, {"O": 0.0012, "H": 0.0012049, "L": 0.00119794, "C": 0.00119794, "V": 3509.48586785, "T": "2017-11-22T08:55:00", "BV": 4.21395133}, {"O": 0.00119951, "H": 0.00119951, "L": 0.001194, "C": 0.0011975, "V": 2787.65625179, "T": "2017-11-22T09:00:00", "BV": 3.33352396}, {"O": 0.0011975, "H": 0.0011975, "L": 0.001185, "C": 0.00119305, "V": 6152.67003367, "T": "2017-11-22T09:05:00", "BV": 7.31830869}, {"O": 0.001185, "H": 0.0011975, "L": 0.00118218, "C": 0.0011975, "V": 2973.80692013, "T": "2017-11-22T09:10:00", "BV": 3.53506826}, {"O": 0.0011975, "H": 0.0011975, "L": 0.00118338, "C": 0.00119746, "V": 818.24666512, "T": "2017-11-22T09:15:00", "BV": 0.97705261}, {"O": 0.00119014, "H": 0.00120069, "L": 0.0011901, "C": 0.00119244, "V": 1872.0119337, "T": "2017-11-22T09:20:00", "BV": 2.24325301}, {"O": 0.00119393, "H": 0.00120169, "L": 0.00119016, "C": 0.0011952, "V": 1238.42213393, "T": "2017-11-22T09:25:00", "BV": 1.4769802}, {"O": 0.0011952, "H": 0.00119567, "L": 0.00119018, "C": 0.0011902, "V": 1073.05025487, "T": "2017-11-22T09:30:00", "BV": 1.27759196}, {"O": 0.0011902, "H": 0.0012216, "L": 0.00118301, "C": 0.001215, "V": 23984.65064636, "T": "2017-11-22T09:35:00", "BV": 29.00872417}, {"O": 0.001215, "H": 0.00124, "L": 0.00120988, "C": 0.00124, "V": 40357.27809137, "T": "2017-11-22T09:40:00", "BV": 49.7353701}, {"O": 0.00123981, "H": 0.00124099, "L": 0.00121523, "C": 0.00122954, "V": 18931.99647303, "T": "2017-11-22T09:45:00", "BV": 23.18382756}, {"O": 0.00122954, "H": 0.0012417, "L": 0.00121387, "C": 0.001229, "V": 22832.93132844, "T": "2017-11-22T09:50:00", "BV": 28.09165644}, {"O": 0.00122899, "H": 0.00123, "L": 0.001217, "C": 0.0012285, "V": 14227.38317348, "T": "2017-11-22T09:55:00", "BV": 17.46942275}, {"O": 0.0012285, "H": 0.00123, "L": 0.001221, "C": 0.00123, "V": 11353.0177218, "T": "2017-11-22T10:00:00", "BV": 13.95063754}, {"O": 0.00123, "H": 0.00123082, "L": 0.001228, "C": 0.00123082, "V": 27529.64215081, "T": "2017-11-22T10:05:00", "BV": 33.85969513}, {"O": 0.00123225, "H": 0.00127393, "L": 0.00123225, "C": 0.00126655, "V": 53763.96479862, "T": "2017-11-22T10:10:00", "BV": 67.65856377}, {"O": 0.00126655, "H": 0.0012985, "L": 0.00126646, "C": 0.0012985, "V": 53996.1389303, "T": "2017-11-22T10:15:00", "BV": 69.1771194}, {"O": 0.0012985, "H": 0.0013125, "L": 0.00126723, "C": 0.0012956, "V": 71937.04857096, "T": "2017-11-22T10:20:00", "BV": 93.37641006}, {"O": 0.0012956, "H": 0.0012958, "L": 0.00128, "C": 0.00128, "V": 26601.43175749, "T": "2017-11-22T10:25:00", "BV": 34.32719058}, {"O": 0.00128004, "H": 0.00128792, "L": 0.001255, "C": 0.00125595, "V": 35430.80958778, "T": "2017-11-22T10:30:00", "BV": 44.85751104}, {"O": 0.001258, "H": 0.001258, "L": 0.0012349, "C": 0.0012349, "V": 38973.74106862, "T": "2017-11-22T10:35:00", "BV": 48.62418375}, {"O": 0.0012349, "H": 0.00126801, "L": 0.00123423, "C": 0.00126801, "V": 25961.40107651, "T": "2017-11-22T10:40:00", "BV": 32.45334902}, {"O": 0.00126801, "H": 0.00129016, "L": 0.00126672, "C": 0.00129005, "V": 24559.55179618, "T": "2017-11-22T10:45:00", "BV": 31.35135326}, {"O": 0.00129005, "H": 0.0013, "L": 0.00125757, "C": 0.00127891, "V": 34503.18221506, "T": "2017-11-22T10:50:00", "BV": 44.31584504}, {"O": 0.0012802, "H": 0.00129522, "L": 0.00127795, "C": 0.00129359, "V": 18483.85564887, "T": "2017-11-22T10:55:00", "BV": 23.79679183}, {"O": 0.00129359, "H": 0.00129359, "L": 0.00126, "C": 0.00127951, "V": 16529.68075977, "T": "2017-11-22T11:00:00", "BV": 21.10010942}, {"O": 0.00127951, "H": 0.00127951, "L": 0.0012611, "C": 0.001263, "V": 10988.36926784, "T": "2017-11-22T11:05:00", "BV": 13.97371636}, {"O": 0.001263, "H": 0.00127, "L": 0.00126, "C": 0.0012665, "V": 9738.03315707, "T": "2017-11-22T11:10:00", "BV": 12.3190788}, {"O": 0.0012665, "H": 0.0012665, "L": 0.00124, "C": 0.00124008, "V": 15957.24233223, "T": "2017-11-22T11:15:00", "BV": 20.06134597}, {"O": 0.00124008, "H": 0.0012688, "L": 0.00123891, "C": 0.00126, "V": 19056.95596627, "T": "2017-11-22T11:20:00", "BV": 23.82733492}, {"O": 0.00126, "H": 0.001266, "L": 0.00125001, "C": 0.001252, "V": 8496.96232916, "T": "2017-11-22T11:25:00", "BV": 10.67607518}, {"O": 0.001261, "H": 0.00127314, "L": 0.001252, "C": 0.00127, "V": 11735.38378994, "T": "2017-11-22T11:30:00", "BV": 14.88067112}, {"O": 0.001267, "H": 0.00126999, "L": 0.00125001, "C": 0.00126778, "V": 8592.90299908, "T": "2017-11-22T11:35:00", "BV": 10.83967186}, {"O": 0.00126778, "H": 0.0012678, "L": 0.00126111, "C": 0.001267, "V": 4354.83006609, "T": "2017-11-22T11:40:00", "BV": 5.51132038}, {"O": 0.001266, "H": 0.0012737, "L": 0.00126122, "C": 0.00126845, "V": 6521.83499977, "T": "2017-11-22T11:45:00", "BV": 8.26863534}, {"O": 0.00127032, "H": 0.00127944, "L": 0.00127024, "C": 0.001277, "V": 8628.40815725, "T": "2017-11-22T11:50:00", "BV": 11.0003349}, {"O": 0.00127556, "H": 0.001281, "L": 0.00127556, "C": 0.001281, "V": 6615.5830846, "T": "2017-11-22T11:55:00", "BV": 8.4657335}, {"O": 0.00128098, "H": 0.00128341, "L": 0.00127898, "C": 0.00128341, "V": 6587.20151556, "T": "2017-11-22T12:00:00", "BV": 8.43848355}, {"O": 0.00128305, "H": 0.00128413, "L": 0.00128305, "C": 0.00128305, "V": 8302.43847988, "T": "2017-11-22T12:05:00", "BV": 10.65632946}, {"O": 0.00128305, "H": 0.00128314, "L": 0.00127, "C": 0.00127274, "V": 8342.13628399, "T": "2017-11-22T12:10:00", "BV": 10.64376185}, {"O": 0.001272, "H": 0.00128487, "L": 0.001272, "C": 0.00128487, "V": 6674.76376511, "T": "2017-11-22T12:15:00", "BV": 8.54433438}, {"O": 0.00128499, "H": 0.00128881, "L": 0.00128369, "C": 0.00128881, "V": 14500.58963021, "T": "2017-11-22T12:20:00", "BV": 18.66028056}, {"O": 0.00128881, "H": 0.001289, "L": 0.0012853, "C": 0.001289, "V": 8123.9549076, "T": "2017-11-22T12:25:00", "BV": 10.46696529}, {"O": 0.0012885, "H": 0.001289, "L": 0.00127847, "C": 0.00127989, "V": 9775.74787961, "T": "2017-11-22T12:30:00", "BV": 12.5483613}, {"O": 0.00127847, "H": 0.00127848, "L": 0.00126987, "C": 0.001275, "V": 9721.34849654, "T": "2017-11-22T12:35:00", "BV": 12.40907531}, {"O": 0.00126989, "H": 0.001275, "L": 0.00126987, "C": 0.00126999, "V": 7023.97950189, "T": "2017-11-22T12:40:00", "BV": 8.9340096}, {"O": 0.00126999, "H": 0.00127103, "L": 0.0012612, "C": 0.00126943, "V": 8245.45140257, "T": "2017-11-22T12:45:00", "BV": 10.46183071}, {"O": 0.00126943, "H": 0.00129176, "L": 0.001266, "C": 0.00129024, "V": 28607.83801541, "T": "2017-11-22T12:50:00", "BV": 36.58837715}, {"O": 0.00129024, "H": 0.001292, "L": 0.00128437, "C": 0.0012899, "V": 27677.21116298, "T": "2017-11-22T12:55:00", "BV": 35.60563692}, {"O": 0.0012899, "H": 0.001292, "L": 0.00128437, "C": 0.00128997, "V": 7328.59304812, "T": "2017-11-22T13:00:00", "BV": 9.45014665}, {"O": 0.00129, "H": 0.00129205, "L": 0.00128438, "C": 0.00129, "V": 6544.57558037, "T": "2017-11-22T13:05:00", "BV": 8.44612769}, {"O": 0.00129, "H": 0.00130304, "L": 0.0012844, "C": 0.001303, "V": 25063.96605115, "T": "2017-11-22T13:10:00", "BV": 32.50764188}, {"O": 0.00130304, "H": 0.00131125, "L": 0.00129572, "C": 0.001299, "V": 15980.10112283, "T": "2017-11-22T13:15:00", "BV": 20.88758701}, {"O": 0.00129643, "H": 0.00129972, "L": 0.00128852, "C": 0.00129888, "V": 8414.74779002, "T": "2017-11-22T13:20:00", "BV": 10.90994717}, {"O": 0.00129888, "H": 0.001311, "L": 0.001297, "C": 0.00131, "V": 12983.06674433, "T": "2017-11-22T13:25:00", "BV": 16.88392327}, {"O": 0.00131, "H": 0.00131098, "L": 0.00129701, "C": 0.0012974, "V": 11505.49760477, "T": "2017-11-22T13:30:00", "BV": 14.98519536}, {"O": 0.00129949, "H": 0.0013, "L": 0.001295, "C": 0.001297, "V": 15449.79286394, "T": "2017-11-22T13:35:00", "BV": 20.06264698}, {"O": 0.001297, "H": 0.0012997, "L": 0.00129576, "C": 0.001299, "V": 4984.64130654, "T": "2017-11-22T13:40:00", "BV": 6.46746428}, {"O": 0.00129703, "H": 0.001299, "L": 0.0012844, "C": 0.001289, "V": 9634.75287312, "T": "2017-11-22T13:45:00", "BV": 12.4113824}, {"O": 0.001289, "H": 0.00129, "L": 0.001288, "C": 0.00129, "V": 5964.05071484, "T": "2017-11-22T13:50:00", "BV": 7.69149209}, {"O": 0.0012905, "H": 0.00129488, "L": 0.00128998, "C": 0.00129, "V": 9836.04673532, "T": "2017-11-22T13:55:00", "BV": 12.70596369}, {"O": 0.00129, "H": 0.00129, "L": 0.001284, "C": 0.001284, "V": 36637.20017158, "T": "2017-11-22T14:00:00", "BV": 47.07023885}, {"O": 0.001284, "H": 0.0012845, "L": 0.00124119, "C": 0.00124998, "V": 30311.22151715, "T": "2017-11-22T14:05:00", "BV": 38.07547051}, {"O": 0.00125, "H": 0.00127178, "L": 0.00125, "C": 0.00127175, "V": 16401.64021446, "T": "2017-11-22T14:10:00", "BV": 20.65038506}, {"O": 0.00127, "H": 0.00127175, "L": 0.001253, "C": 0.001253, "V": 7456.91600486, "T": "2017-11-22T14:15:00", "BV": 9.43772731}, {"O": 0.001253, "H": 0.00125855, "L": 0.00123739, "C": 0.001255, "V": 21087.84792162, "T": "2017-11-22T14:20:00", "BV": 26.3375981}, {"O": 0.00125501, "H": 0.00127175, "L": 0.00125501, "C": 0.00125855, "V": 6934.508377, "T": "2017-11-22T14:25:00", "BV": 8.77424205}, {"O": 0.00125855, "H": 0.00125855, "L": 0.00125, "C": 0.00125004, "V": 6536.53533726, "T": "2017-11-22T14:30:00", "BV": 8.19219761}, {"O": 0.00125004, "H": 0.0012697, "L": 0.00125003, "C": 0.0012697, "V": 5103.67931542, "T": "2017-11-22T14:35:00", "BV": 6.41932664}, {"O": 0.00126997, "H": 0.00127175, "L": 0.00126607, "C": 0.00127175, "V": 4263.35532686, "T": "2017-11-22T14:40:00", "BV": 5.41149349}, {"O": 0.00127186, "H": 0.001279, "L": 0.00127175, "C": 0.00127838, "V": 6352.5421017, "T": "2017-11-22T14:45:00", "BV": 8.10821937}, {"O": 0.00127839, "H": 0.00128, "L": 0.00127651, "C": 0.00127652, "V": 7511.71289878, "T": "2017-11-22T14:50:00", "BV": 9.61250858}, {"O": 0.00127652, "H": 0.00127652, "L": 0.001272, "C": 0.001274, "V": 9163.83196298, "T": "2017-11-22T14:55:00", "BV": 11.68321846}, {"O": 0.00127499, "H": 0.001275, "L": 0.00127, "C": 0.001275, "V": 5415.08994133, "T": "2017-11-22T15:00:00", "BV": 6.88782414}, {"O": 0.001275, "H": 0.00127836, "L": 0.001274, "C": 0.001278, "V": 6172.16461935, "T": "2017-11-22T15:05:00", "BV": 7.88435742}, {"O": 0.00127801, "H": 0.00128, "L": 0.001278, "C": 0.0012782, "V": 7184.19931821, "T": "2017-11-22T15:10:00", "BV": 9.1900579}, {"O": 0.0012782, "H": 0.00127987, "L": 0.00127266, "C": 0.00127266, "V": 5614.10660066, "T": "2017-11-22T15:15:00", "BV": 7.17938167}, {"O": 0.00127266, "H": 0.001276, "L": 0.00126216, "C": 0.001263, "V": 7526.6307298, "T": "2017-11-22T15:20:00", "BV": 9.55251839}, {"O": 0.00126291, "H": 0.00126291, "L": 0.00125004, "C": 0.00125004, "V": 5564.31085235, "T": "2017-11-22T15:25:00", "BV": 6.98841838}, {"O": 0.00125004, "H": 0.00125004, "L": 0.00124304, "C": 0.00124999, "V": 11800.5575917, "T": "2017-11-22T15:30:00", "BV": 14.70675048}, {"O": 0.00124999, "H": 0.00125005, "L": 0.00124319, "C": 0.00125, "V": 7206.32983376, "T": "2017-11-22T15:35:00", "BV": 8.9737331}, {"O": 0.00125, "H": 0.00125, "L": 0.00124, "C": 0.00124078, "V": 5461.02582143, "T": "2017-11-22T15:40:00", "BV": 6.7976539}, {"O": 0.00124047, "H": 0.00124047, "L": 0.00123739, "C": 0.00123899, "V": 11102.30937688, "T": "2017-11-22T15:45:00", "BV": 13.74490648}, {"O": 0.00123899, "H": 0.00123899, "L": 0.00123, "C": 0.00123123, "V": 9285.39963307, "T": "2017-11-22T15:50:00", "BV": 11.47431779}, {"O": 0.00123, "H": 0.00123109, "L": 0.0011975, "C": 0.00119762, "V": 27929.10868362, "T": "2017-11-22T15:55:00", "BV": 33.85521818}, {"O": 0.0011975, "H": 0.00121, "L": 0.00119407, "C": 0.00121, "V": 25485.11820257, "T": "2017-11-22T16:00:00", "BV": 30.62927491}, {"O": 0.00120925, "H": 0.00123518, "L": 0.00120925, "C": 0.00123507, "V": 24899.6666529, "T": "2017-11-22T16:05:00", "BV": 30.42218235}, {"O": 0.00123507, "H": 0.00123899, "L": 0.0012082, "C": 0.00121004, "V": 20363.94071945, "T": "2017-11-22T16:10:00", "BV": 24.94985069}, {"O": 0.001229, "H": 0.00123348, "L": 0.00122584, "C": 0.00123187, "V": 5102.72979187, "T": "2017-11-22T16:15:00", "BV": 6.27374047}, {"O": 0.00123187, "H": 0.00123187, "L": 0.00121519, "C": 0.0012155, "V": 7409.41619553, "T": "2017-11-22T16:20:00", "BV": 9.06581364}, {"O": 0.0012155, "H": 0.00122247, "L": 0.00121519, "C": 0.00122247, "V": 5503.10218478, "T": "2017-11-22T16:25:00", "BV": 6.71233416}, {"O": 0.00122247, "H": 0.00122422, "L": 0.00121637, "C": 0.00122422, "V": 5645.79677965, "T": "2017-11-22T16:30:00", "BV": 6.90242121}, {"O": 0.0012242, "H": 0.00122422, "L": 0.0012, "C": 0.00121002, "V": 9960.84004183, "T": "2017-11-22T16:35:00", "BV": 12.05923446}, {"O": 0.00121005, "H": 0.00121943, "L": 0.00120014, "C": 0.00120699, "V": 5042.44178096, "T": "2017-11-22T16:40:00", "BV": 6.09615761}, {"O": 0.0012056, "H": 0.0012149, "L": 0.00120537, "C": 0.00121489, "V": 10134.72267027, "T": "2017-11-22T16:45:00", "BV": 12.25683913}, {"O": 0.0012145, "H": 0.001215, "L": 0.0011937, "C": 0.00119371, "V": 9034.08864048, "T": "2017-11-22T16:50:00", "BV": 10.90961346}, {"O": 0.00121478, "H": 0.00121478, "L": 0.00119379, "C": 0.00121, "V": 6615.48643786, "T": "2017-11-22T16:55:00", "BV": 8.00640132}, {"O": 0.00121, "H": 0.00121, "L": 0.00119319, "C": 0.00120849, "V": 7356.39973166, "T": "2017-11-22T17:00:00", "BV": 8.85841333}, {"O": 0.00120849, "H": 0.001215, "L": 0.001207, "C": 0.001215, "V": 3123.3831739, "T": "2017-11-22T17:05:00", "BV": 3.77772595}, {"O": 0.0012153, "H": 0.00123153, "L": 0.001215, "C": 0.00123153, "V": 10026.50314396, "T": "2017-11-22T17:10:00", "BV": 12.28557557}, {"O": 0.00123153, "H": 0.00124114, "L": 0.00123153, "C": 0.00124114, "V": 6827.70300244, "T": "2017-11-22T17:15:00", "BV": 8.44540219}, {"O": 0.0012412, "H": 0.00125189, "L": 0.00124078, "C": 0.00125, "V": 14789.4323392, "T": "2017-11-22T17:20:00", "BV": 18.45706561}, {"O": 0.00125, "H": 0.001251, "L": 0.00120791, "C": 0.00123365, "V": 9315.3070173, "T": "2017-11-22T17:25:00", "BV": 11.46626852}, {"O": 0.00123365, "H": 0.001238, "L": 0.00121, "C": 0.00122899, "V": 11172.52922531, "T": "2017-11-22T17:30:00", "BV": 13.65806102}, {"O": 0.00122898, "H": 0.00122999, "L": 0.00121035, "C": 0.00122377, "V": 7343.89048674, "T": "2017-11-22T17:35:00", "BV": 8.94568917}, {"O": 0.00122376, "H": 0.00122612, "L": 0.00122, "C": 0.00122611, "V": 7091.96771258, "T": "2017-11-22T17:40:00", "BV": 8.68619949}, {"O": 0.00122611, "H": 0.001242, "L": 0.00122611, "C": 0.001242, "V": 9316.52321048, "T": "2017-11-22T17:45:00", "BV": 11.4726199}, {"O": 0.00124192, "H": 0.00124774, "L": 0.00123501, "C": 0.00124774, "V": 19272.55663157, "T": "2017-11-22T17:50:00", "BV": 23.9322621}, {"O": 0.00124774, "H": 0.00124774, "L": 0.00123881, "C": 0.00123881, "V": 8639.32118133, "T": "2017-11-22T17:55:00", "BV": 10.74938695}, {"O": 0.00124, "H": 0.00124498, "L": 0.001208, "C": 0.00121313, "V": 29056.94324658, "T": "2017-11-22T18:00:00", "BV": 35.37903202}, {"O": 0.00121995, "H": 0.00123437, "L": 0.00121313, "C": 0.00122328, "V": 9529.71446788, "T": "2017-11-22T18:05:00", "BV": 11.64677748}, {"O": 0.00122328, "H": 0.00124335, "L": 0.00121931, "C": 0.00123499, "V": 10429.31161342, "T": "2017-11-22T18:10:00", "BV": 12.85410235}, {"O": 0.00123, "H": 0.001235, "L": 0.00122507, "C": 0.001229, "V": 3449.3739381, "T": "2017-11-22T18:15:00", "BV": 4.24986844}, {"O": 0.001229, "H": 0.00123, "L": 0.0012231, "C": 0.001228, "V": 4971.96425909, "T": "2017-11-22T18:20:00", "BV": 6.09441751}, {"O": 0.0012251, "H": 0.00122798, "L": 0.001201, "C": 0.00120462, "V": 16585.30604463, "T": "2017-11-22T18:25:00", "BV": 20.16431125}, {"O": 0.00120462, "H": 0.00120821, "L": 0.001108, "C": 0.00111884, "V": 112939.01678175, "T": "2017-11-22T18:30:00", "BV": 130.53850777}, {"O": 0.00111884, "H": 0.00116991, "L": 0.00106727, "C": 0.00116991, "V": 158011.02931499, "T": "2017-11-22T18:35:00", "BV": 176.1019993}, {"O": 0.00117, "H": 0.00118705, "L": 0.00113, "C": 0.00113305, "V": 84211.59854724, "T": "2017-11-22T18:40:00", "BV": 98.30719752}, {"O": 0.00113305, "H": 0.001165, "L": 0.00112161, "C": 0.001125, "V": 35000.30291257, "T": "2017-11-22T18:45:00", "BV": 40.15552862}, {"O": 0.00112164, "H": 0.0011415, "L": 0.00110078, "C": 0.00113, "V": 54248.88670095, "T": "2017-11-22T18:50:00", "BV": 60.84610044}, {"O": 0.00113, "H": 0.001144, "L": 0.00112832, "C": 0.00114214, "V": 20017.35564187, "T": "2017-11-22T18:55:00", "BV": 22.68422324}, {"O": 0.001144, "H": 0.00117998, "L": 0.001144, "C": 0.00117072, "V": 33130.18176219, "T": "2017-11-22T19:00:00", "BV": 38.51188306}, {"O": 0.00117072, "H": 0.001172, "L": 0.0011445, "C": 0.00116, "V": 24357.65359769, "T": "2017-11-22T19:05:00", "BV": 28.15879222}, {"O": 0.0011629, "H": 0.00116412, "L": 0.00115291, "C": 0.00116299, "V": 20818.97881485, "T": "2017-11-22T19:10:00", "BV": 24.14898185}, {"O": 0.0011615, "H": 0.0011843, "L": 0.00116001, "C": 0.00118291, "V": 14722.10667568, "T": "2017-11-22T19:15:00", "BV": 17.2332234}, {"O": 0.00118291, "H": 0.00121698, "L": 0.00118291, "C": 0.00119294, "V": 59846.88715543, "T": "2017-11-22T19:20:00", "BV": 71.8975344}, {"O": 0.00120816, "H": 0.00120816, "L": 0.0011506, "C": 0.00116, "V": 48225.81365387, "T": "2017-11-22T19:25:00", "BV": 56.20290779}, {"O": 0.00116, "H": 0.0011601, "L": 0.001135, "C": 0.001135, "V": 28089.08604649, "T": "2017-11-22T19:30:00", "BV": 32.32907926}, {"O": 0.001135, "H": 0.001155, "L": 0.001, "C": 0.00101978, "V": 178631.29656222, "T": "2017-11-22T19:35:00", "BV": 192.54897762}, {"O": 0.00101978, "H": 0.0010444, "L": 0.00085, "C": 0.00099, "V": 437585.9605509, "T": "2017-11-22T19:40:00", "BV": 418.41978253}, {"O": 0.00099, "H": 0.00102502, "L": 0.00095991, "C": 0.00099989, "V": 136644.37734659, "T": "2017-11-22T19:45:00", "BV": 136.46591578}, {"O": 0.00099989, "H": 0.0009999, "L": 0.00094, "C": 0.00097054, "V": 143755.17373744, "T": "2017-11-22T19:50:00", "BV": 138.77228426}, {"O": 0.00097046, "H": 0.00097992, "L": 0.00092729, "C": 0.00096992, "V": 95315.64018269, "T": "2017-11-22T19:55:00", "BV": 92.03461425}, {"O": 0.00096351, "H": 0.00097, "L": 0.00092144, "C": 0.000945, "V": 145196.41809178, "T": "2017-11-22T20:00:00", "BV": 136.27701961}, {"O": 0.00094436, "H": 0.00095083, "L": 0.00091914, "C": 0.000937, "V": 90454.62360841, "T": "2017-11-22T20:05:00", "BV": 84.62747639}, {"O": 0.000937, "H": 0.00097211, "L": 0.00093496, "C": 0.00097, "V": 139327.18761899, "T": "2017-11-22T20:10:00", "BV": 132.90628595}, {"O": 0.00097211, "H": 0.00098367, "L": 0.000961, "C": 0.00098367, "V": 115175.36714922, "T": "2017-11-22T20:15:00", "BV": 112.13469835}, {"O": 0.00098367, "H": 0.001005, "L": 0.00097004, "C": 0.00100001, "V": 99230.73667585, "T": "2017-11-22T20:20:00", "BV": 97.94572511}, {"O": 0.00100001, "H": 0.00101, "L": 0.00097754, "C": 0.0009899, "V": 105039.46691321, "T": "2017-11-22T20:25:00", "BV": 104.40044715}, {"O": 0.0009899, "H": 0.000999, "L": 0.00095083, "C": 0.00096992, "V": 93554.30358973, "T": "2017-11-22T20:30:00", "BV": 91.12805927}, {"O": 0.00096992, "H": 0.000975, "L": 0.000953, "C": 0.00096899, "V": 55842.21560154, "T": "2017-11-22T20:35:00", "BV": 53.90495268}, {"O": 0.00096899, "H": 0.00096998, "L": 0.00096486, "C": 0.00096901, "V": 46042.04278141, "T": "2017-11-22T20:40:00", "BV": 44.56359926}, {"O": 0.000969, "H": 0.00098484, "L": 0.00096002, "C": 0.00097515, "V": 97537.87961896, "T": "2017-11-22T20:45:00", "BV": 94.81198738}, {"O": 0.00097515, "H": 0.00099, "L": 0.00096999, "C": 0.00099, "V": 39295.94680823, "T": "2017-11-22T20:50:00", "BV": 38.55584571}, {"O": 0.000985, "H": 0.00099698, "L": 0.000975, "C": 0.000995, "V": 60715.96409201, "T": "2017-11-22T20:55:00", "BV": 60.17279346}, {"O": 0.000995, "H": 0.00100988, "L": 0.00099449, "C": 0.0010087, "V": 54038.54635674, "T": "2017-11-22T21:00:00", "BV": 54.15491707}, {"O": 0.0010087, "H": 0.00103595, "L": 0.0010087, "C": 0.0010269, "V": 81735.16044998, "T": "2017-11-22T21:05:00", "BV": 83.9254873}, {"O": 0.0010269, "H": 0.001032, "L": 0.00100673, "C": 0.00102091, "V": 59785.10439257, "T": "2017-11-22T21:10:00", "BV": 60.86543937}, {"O": 0.00102, "H": 0.00102091, "L": 0.0009941, "C": 0.00099933, "V": 33566.75349265, "T": "2017-11-22T21:15:00", "BV": 33.80862707}, {"O": 0.00099914, "H": 0.001005, "L": 0.00098506, "C": 0.00099988, "V": 47175.47028533, "T": "2017-11-22T21:20:00", "BV": 47.01874956}, {"O": 0.00099988, "H": 0.00099988, "L": 0.000984, "C": 0.00098998, "V": 39946.5146735, "T": "2017-11-22T21:25:00", "BV": 39.56960457}, {"O": 0.00098998, "H": 0.00099025, "L": 0.00098319, "C": 0.00098991, "V": 20473.18099299, "T": "2017-11-22T21:30:00", "BV": 20.17323184}, {"O": 0.00098991, "H": 0.00098995, "L": 0.00098139, "C": 0.0009845, "V": 27679.38822711, "T": "2017-11-22T21:35:00", "BV": 27.3094218}, {"O": 0.0009845, "H": 0.000988, "L": 0.0009815, "C": 0.000985, "V": 27089.09643643, "T": "2017-11-22T21:40:00", "BV": 26.67363531}, {"O": 0.000985, "H": 0.00098997, "L": 0.000983, "C": 0.0009841, "V": 35897.79908898, "T": "2017-11-22T21:45:00", "BV": 35.34734048}, {"O": 0.0009841, "H": 0.001019, "L": 0.000984, "C": 0.00101862, "V": 31032.94063997, "T": "2017-11-22T21:50:00", "BV": 31.00202369}, {"O": 0.00101463, "H": 0.00101862, "L": 0.00099501, "C": 0.00100497, "V": 34687.05958, "T": "2017-11-22T21:55:00", "BV": 34.90717904}, {"O": 0.0010083, "H": 0.00101, "L": 0.00098409, "C": 0.00099692, "V": 35925.53295869, "T": "2017-11-22T22:00:00", "BV": 36.10323895}, {"O": 0.00099692, "H": 0.00099992, "L": 0.00099094, "C": 0.00099598, "V": 36334.61639872, "T": "2017-11-22T22:05:00", "BV": 36.19553335}, {"O": 0.00099095, "H": 0.00099594, "L": 0.0009844, "C": 0.0009852, "V": 26707.66830497, "T": "2017-11-22T22:10:00", "BV": 26.50840215}, {"O": 0.00099375, "H": 0.00099891, "L": 0.00098524, "C": 0.00099867, "V": 17725.9093106, "T": "2017-11-22T22:15:00", "BV": 17.57516667}, {"O": 0.00099891, "H": 0.001, "L": 0.00099371, "C": 0.00099819, "V": 12561.5621577, "T": "2017-11-22T22:20:00", "BV": 12.52820663}, {"O": 0.00099819, "H": 0.00101785, "L": 0.00099819, "C": 0.00101776, "V": 24150.07095771, "T": "2017-11-22T22:25:00", "BV": 24.39927133}, {"O": 0.00101727, "H": 0.001033, "L": 0.001017, "C": 0.00103201, "V": 44259.75124483, "T": "2017-11-22T22:30:00", "BV": 45.44304461}, {"O": 0.00103201, "H": 0.00103987, "L": 0.0010296, "C": 0.00103987, "V": 35955.98989847, "T": "2017-11-22T22:35:00", "BV": 37.21354479}, {"O": 0.00103987, "H": 0.00106679, "L": 0.001038, "C": 0.00106679, "V": 82938.06773044, "T": "2017-11-22T22:40:00", "BV": 86.92397995}, {"O": 0.001066, "H": 0.00107537, "L": 0.0010265, "C": 0.0010265, "V": 61150.59142721, "T": "2017-11-22T22:45:00", "BV": 65.21803175}, {"O": 0.00103, "H": 0.00104599, "L": 0.0010222, "C": 0.001042, "V": 30442.5276711, "T": "2017-11-22T22:50:00", "BV": 31.4473183}, {"O": 0.00104259, "H": 0.001048, "L": 0.00103, "C": 0.001048, "V": 35514.54041212, "T": "2017-11-22T22:55:00", "BV": 36.86808886}, {"O": 0.001048, "H": 0.0010669, "L": 0.00104101, "C": 0.00106002, "V": 25382.76594021, "T": "2017-11-22T23:00:00", "BV": 26.80749854}, {"O": 0.00106451, "H": 0.00106451, "L": 0.001054, "C": 0.001062, "V": 22074.72529522, "T": "2017-11-22T23:05:00", "BV": 23.36687819}, {"O": 0.00106198, "H": 0.00107, "L": 0.00105484, "C": 0.00107, "V": 27433.5850567, "T": "2017-11-22T23:10:00", "BV": 29.16685026}, {"O": 0.00107, "H": 0.00107547, "L": 0.00106005, "C": 0.00106282, "V": 19151.65602707, "T": "2017-11-22T23:15:00", "BV": 20.47047074}, {"O": 0.00106282, "H": 0.001069, "L": 0.00106143, "C": 0.001068, "V": 20026.24773076, "T": "2017-11-22T23:20:00", "BV": 21.34079129}, {"O": 0.001068, "H": 0.00107935, "L": 0.001066, "C": 0.00107935, "V": 22513.2564365, "T": "2017-11-22T23:25:00", "BV": 24.11686229}, {"O": 0.00107775, "H": 0.00108081, "L": 0.00107775, "C": 0.00108001, "V": 27570.50100325, "T": "2017-11-22T23:30:00", "BV": 29.76347595}, {"O": 0.00108001, "H": 0.00108664, "L": 0.001078, "C": 0.0010865, "V": 17322.39540057, "T": "2017-11-22T23:35:00", "BV": 18.73912465}, {"O": 0.00108664, "H": 0.00108988, "L": 0.001062, "C": 0.00106477, "V": 21711.40464289, "T": "2017-11-22T23:40:00", "BV": 23.44423874}, {"O": 0.00106201, "H": 0.00106566, "L": 0.00105611, "C": 0.001058, "V": 15409.90174601, "T": "2017-11-22T23:45:00", "BV": 16.32296854}, {"O": 0.001058, "H": 0.001058, "L": 0.001046, "C": 0.0010507, "V": 21063.36484925, "T": "2017-11-22T23:50:00", "BV": 22.12818475}, {"O": 0.001048, "H": 0.0010506, "L": 0.00102999, "C": 0.00103196, "V": 32150.09661104, "T": "2017-11-22T23:55:00", "BV": 33.30248211}, {"O": 0.00103508, "H": 0.0010599, "L": 0.00103196, "C": 0.001059, "V": 22895.82194983, "T": "2017-11-23T00:00:00", "BV": 24.11902242}, {"O": 0.00105196, "H": 0.001059, "L": 0.00103745, "C": 0.00104971, "V": 16870.91209824, "T": "2017-11-23T00:05:00", "BV": 17.68719626}, {"O": 0.00104971, "H": 0.00104971, "L": 0.001031, "C": 0.00103552, "V": 22065.60521445, "T": "2017-11-23T00:10:00", "BV": 22.86051874}, {"O": 0.00103552, "H": 0.00104544, "L": 0.001031, "C": 0.00104534, "V": 13270.8877177, "T": "2017-11-23T00:15:00", "BV": 13.74176222}, {"O": 0.001044, "H": 0.001044, "L": 0.001035, "C": 0.0010429, "V": 10707.82857609, "T": "2017-11-23T00:20:00", "BV": 11.13738714}, {"O": 0.0010425, "H": 0.00105116, "L": 0.00103781, "C": 0.00105116, "V": 8469.57226827, "T": "2017-11-23T00:25:00", "BV": 8.82758845}, {"O": 0.00105116, "H": 0.001058, "L": 0.00105116, "C": 0.00105599, "V": 9127.34660932, "T": "2017-11-23T00:30:00", "BV": 9.62543247}, {"O": 0.00105599, "H": 0.0010679, "L": 0.00105598, "C": 0.0010679, "V": 16111.1426488, "T": "2017-11-23T00:35:00", "BV": 17.09861297}, {"O": 0.0010679, "H": 0.00107201, "L": 0.001067, "C": 0.00106801, "V": 15464.84095108, "T": "2017-11-23T00:40:00", "BV": 16.54019585}, {"O": 0.00106801, "H": 0.00107199, "L": 0.001065, "C": 0.00106645, "V": 12533.17393972, "T": "2017-11-23T00:45:00", "BV": 13.36125558}, {"O": 0.00106645, "H": 0.001075, "L": 0.001063, "C": 0.00107499, "V": 13019.82649403, "T": "2017-11-23T00:50:00", "BV": 13.94028403}, {"O": 0.00107499, "H": 0.00107508, "L": 0.0010534, "C": 0.00106, "V": 12125.11775479, "T": "2017-11-23T00:55:00", "BV": 12.94558717}, {"O": 0.00106, "H": 0.00107, "L": 0.00105, "C": 0.00107, "V": 10820.17866966, "T": "2017-11-23T01:00:00", "BV": 11.47337314}, {"O": 0.00106694, "H": 0.00107567, "L": 0.00106, "C": 0.0010614, "V": 12478.64598769, "T": "2017-11-23T01:05:00", "BV": 13.28095145}, {"O": 0.00106147, "H": 0.001063, "L": 0.00105833, "C": 0.00106225, "V": 13849.84059232, "T": "2017-11-23T01:10:00", "BV": 14.69093019}, {"O": 0.00106225, "H": 0.001064, "L": 0.00105615, "C": 0.00105615, "V": 9035.3228611, "T": "2017-11-23T01:15:00", "BV": 9.59448455}, {"O": 0.00105615, "H": 0.00106, "L": 0.0010499, "C": 0.00105626, "V": 9512.52439467, "T": "2017-11-23T01:20:00", "BV": 10.03309494}, {"O": 0.001058, "H": 0.00105999, "L": 0.001031, "C": 0.00103102, "V": 41206.54652506, "T": "2017-11-23T01:25:00", "BV": 43.1223444}, {"O": 0.00103396, "H": 0.00103396, "L": 0.00102653, "C": 0.001027, "V": 22534.88821745, "T": "2017-11-23T01:30:00", "BV": 23.21836959}, {"O": 0.001027, "H": 0.00104827, "L": 0.0010256, "C": 0.00104556, "V": 9247.28403172, "T": "2017-11-23T01:35:00", "BV": 9.54481172}, {"O": 0.00104556, "H": 0.00105077, "L": 0.00102614, "C": 0.00104002, "V": 14424.64818722, "T": "2017-11-23T01:40:00", "BV": 15.01657624}, {"O": 0.00104, "H": 0.00104, "L": 0.00102312, "C": 0.00103196, "V": 23658.04621747, "T": "2017-11-23T01:45:00", "BV": 24.3002347}, {"O": 0.00103196, "H": 0.00103196, "L": 0.00101032, "C": 0.00101032, "V": 21445.79699583, "T": "2017-11-23T01:50:00", "BV": 21.89794926}, {"O": 0.00101032, "H": 0.001011, "L": 0.0010002, "C": 0.00100099, "V": 26630.90490654, "T": "2017-11-23T01:55:00", "BV": 26.80481678}, {"O": 0.001001, "H": 0.00102242, "L": 0.00099953, "C": 0.0010215, "V": 18996.30296942, "T": "2017-11-23T02:00:00", "BV": 19.14436358}, {"O": 0.00102225, "H": 0.00103375, "L": 0.00102, "C": 0.00102, "V": 14857.61730542, "T": "2017-11-23T02:05:00", "BV": 15.26332521}, {"O": 0.00102479, "H": 0.00102813, "L": 0.0010067, "C": 0.00102813, "V": 10307.0812078, "T": "2017-11-23T02:10:00", "BV": 10.47391958}, {"O": 0.00102813, "H": 0.00103846, "L": 0.00102813, "C": 0.00103845, "V": 6608.57855618, "T": "2017-11-23T02:15:00", "BV": 6.81669412}, {"O": 0.001037, "H": 0.00103859, "L": 0.00099771, "C": 0.000999, "V": 34668.67394443, "T": "2017-11-23T02:20:00", "BV": 35.07278131}, {"O": 0.00100998, "H": 0.00100998, "L": 0.001, "C": 0.00100985, "V": 17416.09060812, "T": "2017-11-23T02:25:00", "BV": 17.46173913}, {"O": 0.0010098, "H": 0.00101514, "L": 0.00100106, "C": 0.001015, "V": 8232.34296564, "T": "2017-11-23T02:30:00", "BV": 8.28519688}, {"O": 0.00101353, "H": 0.001021, "L": 0.001001, "C": 0.00101395, "V": 9059.83119436, "T": "2017-11-23T02:35:00", "BV": 9.13739443}, {"O": 0.00101378, "H": 0.00101414, "L": 0.00099971, "C": 0.00099971, "V": 11662.74809427, "T": "2017-11-23T02:40:00", "BV": 11.70047728}, {"O": 0.001, "H": 0.00100938, "L": 0.00099971, "C": 0.00100128, "V": 7571.08495835, "T": "2017-11-23T02:45:00", "BV": 7.583935}, {"O": 0.00100495, "H": 0.00100916, "L": 0.00099901, "C": 0.00100786, "V": 10499.82225205, "T": "2017-11-23T02:50:00", "BV": 10.53907216}, {"O": 0.00100786, "H": 0.0010093, "L": 0.00100388, "C": 0.00100616, "V": 4985.35743901, "T": "2017-11-23T02:55:00", "BV": 5.0219474}, {"O": 0.00100616, "H": 0.00100854, "L": 0.00100389, "C": 0.00100798, "V": 5619.58847454, "T": "2017-11-23T03:00:00", "BV": 5.6568681}, {"O": 0.001007, "H": 0.001007, "L": 0.001, "C": 0.00100585, "V": 11493.84470414, "T": "2017-11-23T03:05:00", "BV": 11.53603837}, {"O": 0.00100585, "H": 0.00100588, "L": 0.001, "C": 0.00100373, "V": 10447.00541975, "T": "2017-11-23T03:10:00", "BV": 10.48138247}, {"O": 0.00100003, "H": 0.00100372, "L": 0.00099376, "C": 0.00099672, "V": 17225.89006419, "T": "2017-11-23T03:15:00", "BV": 17.16926792}, {"O": 0.00099672, "H": 0.00099672, "L": 0.0009833, "C": 0.00098601, "V": 12844.37000753, "T": "2017-11-23T03:20:00", "BV": 12.6874561}, {"O": 0.00098601, "H": 0.00099194, "L": 0.00098201, "C": 0.00098201, "V": 10824.45469194, "T": "2017-11-23T03:25:00", "BV": 10.65781269}, {"O": 0.00098201, "H": 0.00098281, "L": 0.000965, "C": 0.00096505, "V": 45296.00697093, "T": "2017-11-23T03:30:00", "BV": 44.01289557}, {"O": 0.00096505, "H": 0.00096796, "L": 0.000958, "C": 0.000958, "V": 30078.4006863, "T": "2017-11-23T03:35:00", "BV": 28.98022273}, {"O": 0.000958, "H": 0.00098001, "L": 0.00095, "C": 0.00097343, "V": 58152.94018992, "T": "2017-11-23T03:40:00", "BV": 56.10734659}, {"O": 0.00097343, "H": 0.00099513, "L": 0.00096045, "C": 0.00097491, "V": 29923.66605029, "T": "2017-11-23T03:45:00", "BV": 29.28420676}, {"O": 0.00097491, "H": 0.00098898, "L": 0.00096418, "C": 0.00097989, "V": 13605.28258932, "T": "2017-11-23T03:50:00", "BV": 13.25449284}, {"O": 0.00097989, "H": 0.0009899, "L": 0.0009727, "C": 0.00098688, "V": 15133.64259927, "T": "2017-11-23T03:55:00", "BV": 14.81311931}, {"O": 0.00098688, "H": 0.00098953, "L": 0.00096701, "C": 0.00097773, "V": 21449.70277422, "T": "2017-11-23T04:00:00", "BV": 20.96539499}, {"O": 0.000976, "H": 0.00098944, "L": 0.000976, "C": 0.00098044, "V": 7945.82532085, "T": "2017-11-23T04:05:00", "BV": 7.80050317}, {"O": 0.00098044, "H": 0.0009889, "L": 0.00097778, "C": 0.00098105, "V": 9010.14855654, "T": "2017-11-23T04:10:00", "BV": 8.88144906}, {"O": 0.00098748, "H": 0.00098796, "L": 0.00097601, "C": 0.0009821, "V": 8929.96587108, "T": "2017-11-23T04:15:00", "BV": 8.77200364}, {"O": 0.00097601, "H": 0.0009855, "L": 0.00097427, "C": 0.0009825, "V": 5573.15444286, "T": "2017-11-23T04:20:00", "BV": 5.46803343}, {"O": 0.0009825, "H": 0.00098475, "L": 0.00098002, "C": 0.00098002, "V": 6142.35476218, "T": "2017-11-23T04:25:00", "BV": 6.03133688}, {"O": 0.00098273, "H": 0.000987, "L": 0.00098071, "C": 0.00098272, "V": 7006.61115011, "T": "2017-11-23T04:30:00", "BV": 6.89326339}, {"O": 0.00098272, "H": 0.00098416, "L": 0.0009808, "C": 0.00098415, "V": 7091.76313026, "T": "2017-11-23T04:35:00", "BV": 6.96194261}, {"O": 0.00098415, "H": 0.00098954, "L": 0.00098267, "C": 0.00098944, "V": 7032.72440812, "T": "2017-11-23T04:40:00", "BV": 6.92836859}, {"O": 0.00098944, "H": 0.001007, "L": 0.000989, "C": 0.001007, "V": 25586.2925894, "T": "2017-11-23T04:45:00", "BV": 25.49770661}, {"O": 0.001007, "H": 0.00102845, "L": 0.00100697, "C": 0.0010137, "V": 25198.12163069, "T": "2017-11-23T04:50:00", "BV": 25.66121161}, {"O": 0.0010137, "H": 0.0010188, "L": 0.00100862, "C": 0.0010188, "V": 15988.85394271, "T": "2017-11-23T04:55:00", "BV": 16.20775711}, {"O": 0.0010188, "H": 0.0010292, "L": 0.001013, "C": 0.00102793, "V": 9734.10288184, "T": "2017-11-23T05:00:00", "BV": 9.96374007}, {"O": 0.00102853, "H": 0.00102997, "L": 0.00102, "C": 0.00102, "V": 10732.6682324, "T": "2017-11-23T05:05:00", "BV": 11.02113338}, {"O": 0.00102001, "H": 0.00102696, "L": 0.00101, "C": 0.00101, "V": 8988.81655932, "T": "2017-11-23T05:10:00", "BV": 9.13094035}, {"O": 0.00101, "H": 0.001015, "L": 0.0010075, "C": 0.00101499, "V": 10582.84741588, "T": "2017-11-23T05:15:00", "BV": 10.70178072}, {"O": 0.0010149, "H": 0.001015, "L": 0.001007, "C": 0.00101498, "V": 8749.57702484, "T": "2017-11-23T05:20:00", "BV": 8.84366425}, {"O": 0.001012, "H": 0.00101498, "L": 0.00100352, "C": 0.001008, "V": 5892.59603577, "T": "2017-11-23T05:25:00", "BV": 5.9347055}, {"O": 0.001008, "H": 0.001008, "L": 0.0010001, "C": 0.00100433, "V": 9830.20152085, "T": "2017-11-23T05:30:00", "BV": 9.87039455}, {"O": 0.00100365, "H": 0.00100786, "L": 0.001003, "C": 0.0010058, "V": 5576.80155321, "T": "2017-11-23T05:35:00", "BV": 5.60373278}, {"O": 0.0010058, "H": 0.001015, "L": 0.00100365, "C": 0.001011, "V": 11585.2682411, "T": "2017-11-23T05:40:00", "BV": 11.71445599}, {"O": 0.00101498, "H": 0.00101498, "L": 0.0010078, "C": 0.0010078, "V": 7736.35989612, "T": "2017-11-23T05:45:00", "BV": 7.81396918}, {"O": 0.0010078, "H": 0.00101001, "L": 0.00100365, "C": 0.00101001, "V": 8098.43357238, "T": "2017-11-23T05:50:00", "BV": 8.16290486}, {"O": 0.00101001, "H": 0.00101017, "L": 0.00100802, "C": 0.00101001, "V": 6209.54100448, "T": "2017-11-23T05:55:00", "BV": 6.27199418}, {"O": 0.00101001, "H": 0.00101561, "L": 0.00101, "C": 0.0010147, "V": 3856.61208952, "T": "2017-11-23T06:00:00", "BV": 3.90386006}, {"O": 0.0010147, "H": 0.0010147, "L": 0.0010001, "C": 0.00100587, "V": 7095.9440859, "T": "2017-11-23T06:05:00", "BV": 7.16643262}, {"O": 0.00100587, "H": 0.001014, "L": 0.00100351, "C": 0.0010112, "V": 4347.76920137, "T": "2017-11-23T06:10:00", "BV": 4.39857581}, {"O": 0.0010112, "H": 0.001012, "L": 0.0010059, "C": 0.0010111, "V": 4215.29971858, "T": "2017-11-23T06:15:00", "BV": 4.25617195}, {"O": 0.00100913, "H": 0.0010115, "L": 0.00100114, "C": 0.00101114, "V": 8556.48169764, "T": "2017-11-23T06:20:00", "BV": 8.64494657}, {"O": 0.00101114, "H": 0.00101128, "L": 0.0010002, "C": 0.0010111, "V": 2740.08166234, "T": "2017-11-23T06:25:00", "BV": 2.76450432}, {"O": 0.0010111, "H": 0.0010113, "L": 0.00099957, "C": 0.00100055, "V": 7918.21955747, "T": "2017-11-23T06:30:00", "BV": 7.94844242}, {"O": 0.00100921, "H": 0.00100921, "L": 0.00100056, "C": 0.00100056, "V": 639.48683221, "T": "2017-11-23T06:35:00", "BV": 0.64157057}, {"O": 0.0010091, "H": 0.00101127, "L": 0.0010091, "C": 0.00101002, "V": 17896.69745893, "T": "2017-11-23T06:40:00", "BV": 18.06812119}, {"O": 0.00101, "H": 0.00101127, "L": 0.0010092, "C": 0.00100923, "V": 8113.43259643, "T": "2017-11-23T06:45:00", "BV": 8.1967833}, {"O": 0.00101097, "H": 0.001011, "L": 0.00100163, "C": 0.00100163, "V": 4312.34189532, "T": "2017-11-23T06:50:00", "BV": 4.33789413}, {"O": 0.001009, "H": 0.00100922, "L": 0.00099914, "C": 0.00099956, "V": 8441.94597526, "T": "2017-11-23T06:55:00", "BV": 8.44745862}, {"O": 0.00099956, "H": 0.00100999, "L": 0.0009982, "C": 0.0009982, "V": 10163.21348056, "T": "2017-11-23T07:00:00", "BV": 10.18111783}, {"O": 0.0009982, "H": 0.000999, "L": 0.00099019, "C": 0.000994, "V": 10215.15038927, "T": "2017-11-23T07:05:00", "BV": 10.19189447}, {"O": 0.000994, "H": 0.000999, "L": 0.00098944, "C": 0.00098944, "V": 4385.43148259, "T": "2017-11-23T07:10:00", "BV": 4.35307221}, {"O": 0.00099598, "H": 0.00099598, "L": 0.00098074, "C": 0.00098396, "V": 6700.64977556, "T": "2017-11-23T07:15:00", "BV": 6.61137857}, {"O": 0.000985, "H": 0.000985, "L": 0.000971, "C": 0.000985, "V": 13338.15113055, "T": "2017-11-23T07:20:00", "BV": 13.05253129}, {"O": 0.000985, "H": 0.000999, "L": 0.0009824, "C": 0.00099899, "V": 14693.38619663, "T": "2017-11-23T07:25:00", "BV": 14.4862843}, {"O": 0.000999, "H": 0.00100542, "L": 0.00099005, "C": 0.0009908, "V": 9520.63786644, "T": "2017-11-23T07:30:00", "BV": 9.48056349}, {"O": 0.0009908, "H": 0.00100897, "L": 0.00098949, "C": 0.00100136, "V": 5052.00492145, "T": "2017-11-23T07:35:00", "BV": 5.03290303}, {"O": 0.00100437, "H": 0.001007, "L": 0.00099609, "C": 0.00099609, "V": 6273.75607675, "T": "2017-11-23T07:40:00", "BV": 6.27689734}, {"O": 0.001003, "H": 0.001004, "L": 0.00099647, "C": 0.001003, "V": 5770.48524955, "T": "2017-11-23T07:45:00", "BV": 5.78614745}, {"O": 0.00100301, "H": 0.00100301, "L": 0.00099057, "C": 0.00099057, "V": 7580.23910626, "T": "2017-11-23T07:50:00", "BV": 7.56588063}, {"O": 0.00099057, "H": 0.000993, "L": 0.00098505, "C": 0.0009895, "V": 8683.4285514, "T": "2017-11-23T07:55:00", "BV": 8.5699594}, {"O": 0.0009895, "H": 0.00100288, "L": 0.00098527, "C": 0.00100041, "V": 6158.48295636, "T": "2017-11-23T08:00:00", "BV": 6.12176126}, {"O": 0.001, "H": 0.001, "L": 0.000987, "C": 0.000987, "V": 9113.24589633, "T": "2017-11-23T08:05:00", "BV": 9.08022253}, {"O": 0.000988, "H": 0.0009996, "L": 0.000987, "C": 0.00098716, "V": 6445.44264301, "T": "2017-11-23T08:10:00", "BV": 6.38883674}, {"O": 0.00098716, "H": 0.00099999, "L": 0.00098716, "C": 0.000998, "V": 6614.07398373, "T": "2017-11-23T08:15:00", "BV": 6.55625632}, {"O": 0.00099591, "H": 0.001, "L": 0.00098714, "C": 0.00099915, "V": 7352.5125713, "T": "2017-11-23T08:20:00", "BV": 7.32905104}, {"O": 0.00099649, "H": 0.00100345, "L": 0.00099649, "C": 0.00100112, "V": 2686.27119898, "T": "2017-11-23T08:25:00", "BV": 2.68485917}, {"O": 0.00100112, "H": 0.00100345, "L": 0.00099828, "C": 0.00100106, "V": 6896.08295669, "T": "2017-11-23T08:30:00", "BV": 6.90065921}, {"O": 0.00100107, "H": 0.00100396, "L": 0.001, "C": 0.0010033, "V": 5882.8475233, "T": "2017-11-23T08:35:00", "BV": 5.89451557}, {"O": 0.0010033, "H": 0.00100397, "L": 0.00099829, "C": 0.0010033, "V": 12154.27295514, "T": "2017-11-23T08:40:00", "BV": 12.16618722}, {"O": 0.0010033, "H": 0.00100659, "L": 0.00099451, "C": 0.00099452, "V": 13557.29658143, "T": "2017-11-23T08:45:00", "BV": 13.57153968}, {"O": 0.00099452, "H": 0.001006, "L": 0.00099451, "C": 0.00100399, "V": 9293.67624237, "T": "2017-11-23T08:50:00", "BV": 9.27335072}, {"O": 0.00100399, "H": 0.001004, "L": 0.000985, "C": 0.00100124, "V": 32079.6641735, "T": "2017-11-23T08:55:00", "BV": 31.70753422}, {"O": 0.00100124, "H": 0.00100124, "L": 0.000985, "C": 0.00099843, "V": 6773.04331825, "T": "2017-11-23T09:00:00", "BV": 6.71446051}, {"O": 0.00099623, "H": 0.00100105, "L": 0.00099434, "C": 0.00100031, "V": 6890.02710692, "T": "2017-11-23T09:05:00", "BV": 6.88060147}, {"O": 0.00100031, "H": 0.00100298, "L": 0.00100031, "C": 0.00100056, "V": 4060.15766076, "T": "2017-11-23T09:10:00", "BV": 4.06304958}, {"O": 0.001002, "H": 0.00100214, "L": 0.000998, "C": 0.001, "V": 5135.41514824, "T": "2017-11-23T09:15:00", "BV": 5.13697118}, {"O": 0.00099999, "H": 0.001, "L": 0.000998, "C": 0.00099999, "V": 8406.49769445, "T": "2017-11-23T09:20:00", "BV": 8.39381991}, {"O": 0.00099999, "H": 0.001, "L": 0.00099801, "C": 0.00099989, "V": 5360.38209181, "T": "2017-11-23T09:25:00", "BV": 5.35922926}, {"O": 0.0009999, "H": 0.001, "L": 0.00099003, "C": 0.000996, "V": 13687.30223406, "T": "2017-11-23T09:30:00", "BV": 13.65477331}, {"O": 0.000996, "H": 0.00099794, "L": 0.00098901, "C": 0.00099, "V": 4898.44001918, "T": "2017-11-23T09:35:00", "BV": 4.85266377}, {"O": 0.00098992, "H": 0.00099003, "L": 0.00098765, "C": 0.00098861, "V": 3499.90136107, "T": "2017-11-23T09:40:00", "BV": 3.46272581}, {"O": 0.0009886, "H": 0.0009896, "L": 0.000985, "C": 0.00098501, "V": 15409.74854642, "T": "2017-11-23T09:45:00", "BV": 15.20352698}, {"O": 0.000986, "H": 0.000988, "L": 0.000985, "C": 0.0009861, "V": 7193.65274837, "T": "2017-11-23T09:50:00", "BV": 7.1026415}, {"O": 0.0009861, "H": 0.00098799, "L": 0.00097914, "C": 0.00097997, "V": 12606.85792848, "T": "2017-11-23T09:55:00", "BV": 12.4061007}, {"O": 0.00097997, "H": 0.00098555, "L": 0.000976, "C": 0.00098422, "V": 8110.78035102, "T": "2017-11-23T10:00:00", "BV": 7.95143895}, {"O": 0.0009843, "H": 0.00098916, "L": 0.00098003, "C": 0.000989, "V": 9129.37566967, "T": "2017-11-23T10:05:00", "BV": 9.01120615}, {"O": 0.000989, "H": 0.0009895, "L": 0.00098799, "C": 0.0009895, "V": 13377.73983487, "T": "2017-11-23T10:10:00", "BV": 13.21779986}, {"O": 0.00098995, "H": 0.0009921, "L": 0.00098001, "C": 0.0009899, "V": 3925.62945466, "T": "2017-11-23T10:15:00", "BV": 3.8763576}, {"O": 0.0009899, "H": 0.00098993, "L": 0.000982, "C": 0.00098993, "V": 7239.67322068, "T": "2017-11-23T10:20:00", "BV": 7.16475102}, {"O": 0.00098995, "H": 0.00099862, "L": 0.00098993, "C": 0.00099862, "V": 6530.76105647, "T": "2017-11-23T10:25:00", "BV": 6.48134431}, {"O": 0.00099259, "H": 0.00099906, "L": 0.00099008, "C": 0.000994, "V": 5709.25745766, "T": "2017-11-23T10:30:00", "BV": 5.69363655}, {"O": 0.00099401, "H": 0.001, "L": 0.0009926, "C": 0.0009926, "V": 8690.51761118, "T": "2017-11-23T10:35:00", "BV": 8.68344998}, {"O": 0.0009926, "H": 0.00100014, "L": 0.000991, "C": 0.001, "V": 7767.61260468, "T": "2017-11-23T10:40:00", "BV": 7.74419239}, {"O": 0.00100014, "H": 0.00100169, "L": 0.00099101, "C": 0.001, "V": 5786.34807784, "T": "2017-11-23T10:45:00", "BV": 5.77798369}, {"O": 0.001, "H": 0.00100299, "L": 0.00099123, "C": 0.00099999, "V": 5130.84591233, "T": "2017-11-23T10:50:00", "BV": 5.12032144}, {"O": 0.00099999, "H": 0.00100396, "L": 0.000994, "C": 0.0010033, "V": 5657.76835685, "T": "2017-11-23T10:55:00", "BV": 5.64904237}, {"O": 0.001003, "H": 0.0010033, "L": 0.00099114, "C": 0.00099443, "V": 4926.81601677, "T": "2017-11-23T11:00:00", "BV": 4.91314887}, {"O": 0.00099445, "H": 0.001003, "L": 0.00099207, "C": 0.00099991, "V": 6519.59924419, "T": "2017-11-23T11:05:00", "BV": 6.49749886}, {"O": 0.00099991, "H": 0.001004, "L": 0.00099451, "C": 0.00099901, "V": 5405.46252025, "T": "2017-11-23T11:10:00", "BV": 5.40540774}, {"O": 0.001004, "H": 0.001004, "L": 0.00100127, "C": 0.0010035, "V": 3916.96743364, "T": "2017-11-23T11:15:00", "BV": 3.93114481}, {"O": 0.0010035, "H": 0.00100454, "L": 0.00100151, "C": 0.00100163, "V": 5368.28195937, "T": "2017-11-23T11:20:00", "BV": 5.38588356}, {"O": 0.0010017, "H": 0.00100577, "L": 0.0010017, "C": 0.00100453, "V": 5106.53177642, "T": "2017-11-23T11:25:00", "BV": 5.12833463}, {"O": 0.00100455, "H": 0.00100632, "L": 0.00100152, "C": 0.00100155, "V": 4779.7028855, "T": "2017-11-23T11:30:00", "BV": 4.79850561}, {"O": 0.00100301, "H": 0.00100347, "L": 0.00100128, "C": 0.001002, "V": 3317.52133192, "T": "2017-11-23T11:35:00", "BV": 3.32428941}, {"O": 0.001002, "H": 0.00100572, "L": 0.00100127, "C": 0.00100296, "V": 5814.85875357, "T": "2017-11-23T11:40:00", "BV": 5.8294944}, {"O": 0.00100128, "H": 0.00100297, "L": 0.001, "C": 0.00100023, "V": 8570.64871062, "T": "2017-11-23T11:45:00", "BV": 8.58037974}, {"O": 0.00100023, "H": 0.00100297, "L": 0.00099969, "C": 0.00099969, "V": 6294.78440958, "T": "2017-11-23T11:50:00", "BV": 6.30298518}, {"O": 0.00099969, "H": 0.00100297, "L": 0.00099959, "C": 0.00100297, "V": 2392.70500281, "T": "2017-11-23T11:55:00", "BV": 2.39312833}, {"O": 0.00100296, "H": 0.00100297, "L": 0.00099959, "C": 0.00100102, "V": 5926.74680165, "T": "2017-11-23T12:00:00", "BV": 5.93104531}, {"O": 0.00100102, "H": 0.00100102, "L": 0.00099625, "C": 0.00099625, "V": 4045.12756073, "T": "2017-11-23T12:05:00", "BV": 4.04741144}, {"O": 0.00099785, "H": 0.001, "L": 0.00099624, "C": 0.00099624, "V": 4457.37201921, "T": "2017-11-23T12:10:00", "BV": 4.45353468}, {"O": 0.0009998, "H": 0.00099999, "L": 0.00099601, "C": 0.00099999, "V": 5164.76048723, "T": "2017-11-23T12:15:00", "BV": 5.15900177}, {"O": 0.00099999, "H": 0.00100101, "L": 0.00099603, "C": 0.000999, "V": 7502.23219961, "T": "2017-11-23T12:20:00", "BV": 7.4895608}, {"O": 0.000999, "H": 0.000999, "L": 0.00099603, "C": 0.000997, "V": 4274.83741661, "T": "2017-11-23T12:25:00", "BV": 4.26168114}, {"O": 0.000997, "H": 0.00100297, "L": 0.00099603, "C": 0.0010019, "V": 3862.82312016, "T": "2017-11-23T12:30:00", "BV": 3.86277101}, {"O": 0.00100101, "H": 0.00100297, "L": 0.00099605, "C": 0.001002, "V": 13126.82406236, "T": "2017-11-23T12:35:00", "BV": 13.13621233}, {"O": 0.001002, "H": 0.00100296, "L": 0.00099901, "C": 0.00100195, "V": 6490.89056544, "T": "2017-11-23T12:40:00", "BV": 6.50406471}, {"O": 0.00099902, "H": 0.00100446, "L": 0.00099901, "C": 0.00100407, "V": 8736.52367488, "T": "2017-11-23T12:45:00", "BV": 8.75344628}, {"O": 0.00100407, "H": 0.00100445, "L": 0.00099701, "C": 0.00099999, "V": 4820.93507427, "T": "2017-11-23T12:50:00", "BV": 4.82626642}, {"O": 0.00099999, "H": 0.00100103, "L": 0.00099845, "C": 0.00100103, "V": 2233.37764025, "T": "2017-11-23T12:55:00", "BV": 2.23520939}, {"O": 0.0010018, "H": 0.00100509, "L": 0.00100001, "C": 0.00100001, "V": 9148.13032872, "T": "2017-11-23T13:00:00", "BV": 9.16216563}, {"O": 0.001, "H": 0.001002, "L": 0.001, "C": 0.001002, "V": 4541.90737139, "T": "2017-11-23T13:05:00", "BV": 4.54387572}, {"O": 0.001002, "H": 0.001002, "L": 0.001, "C": 0.001002, "V": 2337.71233272, "T": "2017-11-23T13:10:00", "BV": 2.34129379}, {"O": 0.001002, "H": 0.001002, "L": 0.00099999, "C": 0.00100012, "V": 2985.12966946, "T": "2017-11-23T13:15:00", "BV": 2.98674622}, {"O": 0.00100014, "H": 0.00100399, "L": 0.001, "C": 0.00100212, "V": 6196.63726902, "T": "2017-11-23T13:20:00", "BV": 6.20390674}, {"O": 0.00100249, "H": 0.00100494, "L": 0.00100249, "C": 0.00100399, "V": 4740.98528657, "T": "2017-11-23T13:25:00", "BV": 4.76001862}, {"O": 0.00100399, "H": 0.00100399, "L": 0.0010027, "C": 0.00100305, "V": 5146.02381382, "T": "2017-11-23T13:30:00", "BV": 5.16209753}, {"O": 0.00100395, "H": 0.00100396, "L": 0.00100299, "C": 0.00100306, "V": 6137.85431827, "T": "2017-11-23T13:35:00", "BV": 6.15830865}, {"O": 0.00100306, "H": 0.00100583, "L": 0.00100306, "C": 0.0010044, "V": 13207.60320984, "T": "2017-11-23T13:40:00", "BV": 13.27617241}, {"O": 0.0010037, "H": 0.00100557, "L": 0.00099927, "C": 0.00100556, "V": 10324.35940465, "T": "2017-11-23T13:45:00", "BV": 10.36103557}, {"O": 0.00100556, "H": 0.00100577, "L": 0.00100508, "C": 0.0010051, "V": 8404.14378677, "T": "2017-11-23T13:50:00", "BV": 8.44941233}, {"O": 0.00100555, "H": 0.00100577, "L": 0.001005, "C": 0.001005, "V": 7841.38989064, "T": "2017-11-23T13:55:00", "BV": 7.88322657}, {"O": 0.0010048, "H": 0.00100577, "L": 0.00100145, "C": 0.00100577, "V": 7135.45210758, "T": "2017-11-23T14:00:00", "BV": 7.1717885}, {"O": 0.00100577, "H": 0.00100577, "L": 0.001, "C": 0.00100301, "V": 8049.5385119, "T": "2017-11-23T14:05:00", "BV": 8.08534182}, {"O": 0.00100301, "H": 0.001005, "L": 0.00100001, "C": 0.0010045, "V": 8767.14875616, "T": "2017-11-23T14:10:00", "BV": 8.80561144}, {"O": 0.0010045, "H": 0.00100808, "L": 0.00100314, "C": 0.00100795, "V": 7466.59092523, "T": "2017-11-23T14:15:00", "BV": 7.516173}, {"O": 0.00100795, "H": 0.001009, "L": 0.0010075, "C": 0.00100899, "V": 8226.15464772, "T": "2017-11-23T14:20:00", "BV": 8.29217285}, {"O": 0.00100899, "H": 0.00100919, "L": 0.00100899, "C": 0.00100919, "V": 7020.92047096, "T": "2017-11-23T14:25:00", "BV": 7.08499363}, {"O": 0.00100919, "H": 0.00100946, "L": 0.00100915, "C": 0.00100946, "V": 7149.09485791, "T": "2017-11-23T14:30:00", "BV": 7.21507304}, {"O": 0.00100959, "H": 0.00101, "L": 0.0010095, "C": 0.00100999, "V": 1548.69161823, "T": "2017-11-23T14:35:00", "BV": 1.56406011}, {"O": 0.00101, "H": 0.00101095, "L": 0.00100999, "C": 0.00101089, "V": 5727.76368907, "T": "2017-11-23T14:40:00", "BV": 5.78906547}, {"O": 0.00101095, "H": 0.0010143, "L": 0.00101091, "C": 0.0010143, "V": 5670.27826533, "T": "2017-11-23T14:45:00", "BV": 5.73926619}, {"O": 0.0010143, "H": 0.00101486, "L": 0.001009, "C": 0.001009, "V": 10462.60459905, "T": "2017-11-23T14:50:00", "BV": 10.59067251}, {"O": 0.001009, "H": 0.001009, "L": 0.0010052, "C": 0.00100625, "V": 3083.71518089, "T": "2017-11-23T14:55:00", "BV": 3.10673163}, {"O": 0.00100519, "H": 0.00100898, "L": 0.00100098, "C": 0.00100801, "V": 8556.24448748, "T": "2017-11-23T15:00:00", "BV": 8.595992}, {"O": 0.00100502, "H": 0.00100838, "L": 0.0010012, "C": 0.00100838, "V": 4729.38447396, "T": "2017-11-23T15:05:00", "BV": 4.76122329}, {"O": 0.00100838, "H": 0.00100972, "L": 0.001005, "C": 0.00100838, "V": 5543.84692739, "T": "2017-11-23T15:10:00", "BV": 5.58732656}, {"O": 0.00100971, "H": 0.00101038, "L": 0.00100971, "C": 0.00101022, "V": 6820.48488309, "T": "2017-11-23T15:15:00", "BV": 6.88920259}, {"O": 0.0010102, "H": 0.0010102, "L": 0.00100803, "C": 0.00100899, "V": 6125.08390583, "T": "2017-11-23T15:20:00", "BV": 6.17891072}, {"O": 0.00100899, "H": 0.00100899, "L": 0.00100847, "C": 0.00100896, "V": 3456.49509535, "T": "2017-11-23T15:25:00", "BV": 3.48641121}, {"O": 0.00100895, "H": 0.00100895, "L": 0.00100847, "C": 0.00100891, "V": 3206.98647667, "T": "2017-11-23T15:30:00", "BV": 3.2354518}, {"O": 0.00100891, "H": 0.00100891, "L": 0.001001, "C": 0.001005, "V": 4117.34589875, "T": "2017-11-23T15:35:00", "BV": 4.14828395}, {"O": 0.001005, "H": 0.001005, "L": 0.001, "C": 0.00100147, "V": 11658.41987261, "T": "2017-11-23T15:40:00", "BV": 11.66429765}, {"O": 0.00100147, "H": 0.00100147, "L": 0.00099908, "C": 0.00099908, "V": 8498.96247757, "T": "2017-11-23T15:45:00", "BV": 8.49957355}, {"O": 0.000999, "H": 0.001, "L": 0.00099604, "C": 0.00099604, "V": 6290.67219887, "T": "2017-11-23T15:50:00", "BV": 6.2796767}, {"O": 0.00099898, "H": 0.00099899, "L": 0.00099522, "C": 0.00099572, "V": 6248.46931851, "T": "2017-11-23T15:55:00", "BV": 6.22662726}, {"O": 0.0009957, "H": 0.0009957, "L": 0.00098998, "C": 0.00098999, "V": 7216.14929283, "T": "2017-11-23T16:00:00", "BV": 7.16008904}, {"O": 0.00098998, "H": 0.00098999, "L": 0.000989, "C": 0.0009899, "V": 11827.51058854, "T": "2017-11-23T16:05:00", "BV": 11.70482792}, {"O": 0.0009899, "H": 0.00099398, "L": 0.00098901, "C": 0.00099241, "V": 6246.74803876, "T": "2017-11-23T16:10:00", "BV": 6.18231517}, {"O": 0.00099298, "H": 0.00099573, "L": 0.0009899, "C": 0.00099573, "V": 6243.41786533, "T": "2017-11-23T16:15:00", "BV": 6.19243445}, {"O": 0.00099573, "H": 0.00099843, "L": 0.00098903, "C": 0.00099807, "V": 5176.97578568, "T": "2017-11-23T16:20:00", "BV": 5.14654466}, {"O": 0.00099843, "H": 0.00099843, "L": 0.0009966, "C": 0.00099662, "V": 3775.5938394, "T": "2017-11-23T16:25:00", "BV": 3.76781926}, {"O": 0.00099662, "H": 0.00099899, "L": 0.0009966, "C": 0.000997, "V": 4171.85026147, "T": "2017-11-23T16:30:00", "BV": 4.16381759}, {"O": 0.0009966, "H": 0.000997, "L": 0.000991, "C": 0.000991, "V": 5293.50536519, "T": "2017-11-23T16:35:00", "BV": 5.26440453}, {"O": 0.00099005, "H": 0.00099578, "L": 0.00098902, "C": 0.000995, "V": 5630.12737009, "T": "2017-11-23T16:40:00", "BV": 5.59137296}, {"O": 0.0009955, "H": 0.0009955, "L": 0.00099204, "C": 0.00099249, "V": 2827.50923314, "T": "2017-11-23T16:45:00", "BV": 2.81374251}, {"O": 0.00099249, "H": 0.000995, "L": 0.000989, "C": 0.00099247, "V": 5384.59204736, "T": "2017-11-23T16:50:00", "BV": 5.33881165}, {"O": 0.00099247, "H": 0.00099499, "L": 0.0009901, "C": 0.0009901, "V": 2937.72095024, "T": "2017-11-23T16:55:00", "BV": 2.91452298}, {"O": 0.00099444, "H": 0.00099444, "L": 0.0009901, "C": 0.00099338, "V": 5923.37679201, "T": "2017-11-23T17:00:00", "BV": 5.88052784}, {"O": 0.00099345, "H": 0.00099444, "L": 0.00099019, "C": 0.00099199, "V": 2488.49602603, "T": "2017-11-23T17:05:00", "BV": 2.46993901}, {"O": 0.0009915, "H": 0.00099199, "L": 0.00099, "C": 0.00099, "V": 3496.02852346, "T": "2017-11-23T17:10:00", "BV": 3.46199459}, {"O": 0.00099, "H": 0.00099, "L": 0.00098895, "C": 0.00099, "V": 5667.94328104, "T": "2017-11-23T17:15:00", "BV": 5.60650753}, {"O": 0.00098896, "H": 0.00099, "L": 0.00098745, "C": 0.00098745, "V": 8493.50794536, "T": "2017-11-23T17:20:00", "BV": 8.39751459}, {"O": 0.00098748, "H": 0.00099, "L": 0.00098734, "C": 0.00098745, "V": 4416.4190321, "T": "2017-11-23T17:25:00", "BV": 4.3635801}, {"O": 0.00098734, "H": 0.00098745, "L": 0.00098, "C": 0.00098317, "V": 24746.61606311, "T": "2017-11-23T17:30:00", "BV": 24.34359937}, {"O": 0.00098317, "H": 0.00098317, "L": 0.00098163, "C": 0.000983, "V": 7041.0427063, "T": "2017-11-23T17:35:00", "BV": 6.92118551}, {"O": 0.00098167, "H": 0.00098311, "L": 0.00097715, "C": 0.00097715, "V": 11338.9992053, "T": "2017-11-23T17:40:00", "BV": 11.11899032}, {"O": 0.00097715, "H": 0.000978, "L": 0.00097672, "C": 0.00097715, "V": 7996.62049386, "T": "2017-11-23T17:45:00", "BV": 7.81401805}, {"O": 0.00097714, "H": 0.00097715, "L": 0.00097, "C": 0.0009718, "V": 11174.41041443, "T": "2017-11-23T17:50:00", "BV": 10.8758068}, {"O": 0.00097, "H": 0.000972, "L": 0.00096711, "C": 0.00096714, "V": 14309.38697277, "T": "2017-11-23T17:55:00", "BV": 13.85382603}, {"O": 0.00096711, "H": 0.00096714, "L": 0.0009556, "C": 0.00096498, "V": 23789.0443964, "T": "2017-11-23T18:00:00", "BV": 22.85935212}, {"O": 0.000965, "H": 0.000965, "L": 0.0009556, "C": 0.00095999, "V": 16032.87718296, "T": "2017-11-23T18:05:00", "BV": 15.38158836}, {"O": 0.00095998, "H": 0.00096481, "L": 0.00095602, "C": 0.00096224, "V": 12284.15329832, "T": "2017-11-23T18:10:00", "BV": 11.79454654}, {"O": 0.00096224, "H": 0.00096224, "L": 0.0009555, "C": 0.0009556, "V": 16204.17179756, "T": "2017-11-23T18:15:00", "BV": 15.49323557}, {"O": 0.0009556, "H": 0.00096399, "L": 0.00095558, "C": 0.00096398, "V": 11887.46822026, "T": "2017-11-23T18:20:00", "BV": 11.41543146}, {"O": 0.0009624, "H": 0.000964, "L": 0.00095554, "C": 0.00095997, "V": 9355.06846741, "T": "2017-11-23T18:25:00", "BV": 9.00007498}, {"O": 0.00095897, "H": 0.00095897, "L": 0.00095375, "C": 0.0009538, "V": 10990.68491113, "T": "2017-11-23T18:30:00", "BV": 10.49416679}, {"O": 0.0009538, "H": 0.0009555, "L": 0.00095, "C": 0.00095101, "V": 18304.04819146, "T": "2017-11-23T18:35:00", "BV": 17.42458602}, {"O": 0.00095101, "H": 0.00095101, "L": 0.0009351, "C": 0.00093759, "V": 24508.87265522, "T": "2017-11-23T18:40:00", "BV": 23.10463052}, {"O": 0.0009401, "H": 0.00094054, "L": 0.00093, "C": 0.00093999, "V": 22314.11828857, "T": "2017-11-23T18:45:00", "BV": 20.85579745}, {"O": 0.00093546, "H": 0.00094, "L": 0.0009259, "C": 0.000935, "V": 20979.19204757, "T": "2017-11-23T18:50:00", "BV": 19.55261664}, {"O": 0.0009357, "H": 0.00093575, "L": 0.0009283, "C": 0.00092977, "V": 12150.66489956, "T": "2017-11-23T18:55:00", "BV": 11.30559899}, {"O": 0.0009287, "H": 0.0009287, "L": 0.000925, "C": 0.00092502, "V": 17668.22032066, "T": "2017-11-23T19:00:00", "BV": 16.36442478}, {"O": 0.00092511, "H": 0.00092511, "L": 0.000922, "C": 0.000922, "V": 9662.09461299, "T": "2017-11-23T19:05:00", "BV": 8.92421498}, {"O": 0.000922, "H": 0.00092202, "L": 0.000911, "C": 0.000922, "V": 26238.30872733, "T": "2017-11-23T19:10:00", "BV": 24.08990961}, {"O": 0.000922, "H": 0.00092947, "L": 0.00091546, "C": 0.00091652, "V": 18686.44236099, "T": "2017-11-23T19:15:00", "BV": 17.2525618}, {"O": 0.00091775, "H": 0.0009199, "L": 0.00090448, "C": 0.00090448, "V": 30850.26265266, "T": "2017-11-23T19:20:00", "BV": 28.07333014}, {"O": 0.00090443, "H": 0.00090752, "L": 0.00090099, "C": 0.00090723, "V": 26025.28052985, "T": "2017-11-23T19:25:00", "BV": 23.48431025}, {"O": 0.000904, "H": 0.00093508, "L": 0.00090252, "C": 0.00093508, "V": 29299.46949504, "T": "2017-11-23T19:30:00", "BV": 26.8997453}, {"O": 0.00093508, "H": 0.00093576, "L": 0.0009206, "C": 0.000931, "V": 24685.79519492, "T": "2017-11-23T19:35:00", "BV": 22.92671378}, {"O": 0.000931, "H": 0.00095, "L": 0.0009272, "C": 0.00094944, "V": 38357.31775394, "T": "2017-11-23T19:40:00", "BV": 35.96104148}, {"O": 0.00094944, "H": 0.00095, "L": 0.000941, "C": 0.00094272, "V": 16880.39472482, "T": "2017-11-23T19:45:00", "BV": 15.97838031}, {"O": 0.00094272, "H": 0.00094272, "L": 0.00092271, "C": 0.000923, "V": 12569.21849389, "T": "2017-11-23T19:50:00", "BV": 11.74925476}, {"O": 0.000923, "H": 0.000923, "L": 0.000911, "C": 0.000923, "V": 21619.37415745, "T": "2017-11-23T19:55:00", "BV": 19.84849994}, {"O": 0.000923, "H": 0.00093697, "L": 0.00092299, "C": 0.00093697, "V": 12458.58933072, "T": "2017-11-23T20:00:00", "BV": 11.57814456}, {"O": 0.00093697, "H": 0.00094239, "L": 0.00093697, "C": 0.00094239, "V": 6337.04354779, "T": "2017-11-23T20:05:00", "BV": 5.94677412}, {"O": 0.00094239, "H": 0.00094499, "L": 0.0009399, "C": 0.0009405, "V": 9710.03559409, "T": "2017-11-23T20:10:00", "BV": 9.15439408}, {"O": 0.0009405, "H": 0.000941, "L": 0.0009356, "C": 0.00093837, "V": 6458.91378003, "T": "2017-11-23T20:15:00", "BV": 6.06228035}, {"O": 0.00093835, "H": 0.00094499, "L": 0.00093695, "C": 0.00094499, "V": 7309.75570422, "T": "2017-11-23T20:20:00", "BV": 6.88405531}, {"O": 0.00094499, "H": 0.00094699, "L": 0.00094001, "C": 0.00094599, "V": 9267.99731703, "T": "2017-11-23T20:25:00", "BV": 8.76294509}, {"O": 0.00094599, "H": 0.00095, "L": 0.00094595, "C": 0.00095, "V": 5939.06393569, "T": "2017-11-23T20:30:00", "BV": 5.62854085}, {"O": 0.00095, "H": 0.000951, "L": 0.0009, "C": 0.0009282, "V": 69435.94736028, "T": "2017-11-23T20:35:00", "BV": 64.02277987}, {"O": 0.0009282, "H": 0.00093199, "L": 0.00092, "C": 0.000927, "V": 13855.8349163, "T": "2017-11-23T20:40:00", "BV": 12.83434235}, {"O": 0.000928, "H": 0.00093948, "L": 0.00092306, "C": 0.00093782, "V": 13811.84973565, "T": "2017-11-23T20:45:00", "BV": 12.82669002}, {"O": 0.00093081, "H": 0.00093771, "L": 0.00092542, "C": 0.000931, "V": 2607.160578, "T": "2017-11-23T20:50:00", "BV": 2.42786971}, {"O": 0.000931, "H": 0.000932, "L": 0.00092583, "C": 0.000928, "V": 2984.45478439, "T": "2017-11-23T20:55:00", "BV": 2.77551515}, {"O": 0.00092731, "H": 0.00093237, "L": 0.00092729, "C": 0.000928, "V": 4441.18852216, "T": "2017-11-23T21:00:00", "BV": 4.12745485}, {"O": 0.000928, "H": 0.000931, "L": 0.000926, "C": 0.000931, "V": 11145.3753457, "T": "2017-11-23T21:05:00", "BV": 10.34481372}, {"O": 0.00092992, "H": 0.00093567, "L": 0.00092992, "C": 0.00093567, "V": 9800.64277136, "T": "2017-11-23T21:10:00", "BV": 9.15683184}, {"O": 0.00093567, "H": 0.00094063, "L": 0.00092993, "C": 0.00093219, "V": 13796.60462615, "T": "2017-11-23T21:15:00", "BV": 12.90766227}, {"O": 0.000935, "H": 0.00093501, "L": 0.00092302, "C": 0.0009235, "V": 7392.68095945, "T": "2017-11-23T21:20:00", "BV": 6.85980223}, {"O": 0.00092332, "H": 0.00092332, "L": 0.00091297, "C": 0.00091312, "V": 13741.35008411, "T": "2017-11-23T21:25:00", "BV": 12.5951039}, {"O": 0.00091312, "H": 0.0009275, "L": 0.00091219, "C": 0.00092002, "V": 9361.5578426, "T": "2017-11-23T21:30:00", "BV": 8.60614827}, {"O": 0.00092353, "H": 0.00093, "L": 0.00092003, "C": 0.00092301, "V": 7805.32516536, "T": "2017-11-23T21:35:00", "BV": 7.22151209}, {"O": 0.00092989, "H": 0.00094064, "L": 0.00092301, "C": 0.00093502, "V": 20446.5148101, "T": "2017-11-23T21:40:00", "BV": 19.14420653}, {"O": 0.0009355, "H": 0.000945, "L": 0.00092112, "C": 0.0009347, "V": 8485.48198266, "T": "2017-11-23T21:45:00", "BV": 7.95291016}, {"O": 0.00092905, "H": 0.00093899, "L": 0.000929, "C": 0.00093899, "V": 3854.6027079, "T": "2017-11-23T21:50:00", "BV": 3.598398}, {"O": 0.00093899, "H": 0.00093996, "L": 0.000928, "C": 0.00093489, "V": 5171.8591196, "T": "2017-11-23T21:55:00", "BV": 4.83607865}, {"O": 0.00093488, "H": 0.00094358, "L": 0.0009285, "C": 0.00094225, "V": 8391.50289501, "T": "2017-11-23T22:00:00", "BV": 7.85843202}, {"O": 0.0009425, "H": 0.000944, "L": 0.00093861, "C": 0.00094121, "V": 5621.70003958, "T": "2017-11-23T22:05:00", "BV": 5.28895342}, {"O": 0.00094121, "H": 0.000945, "L": 0.00093878, "C": 0.00094124, "V": 6251.53734104, "T": "2017-11-23T22:10:00", "BV": 5.88535308}, {"O": 0.00094124, "H": 0.00094228, "L": 0.00092992, "C": 0.00094, "V": 9957.11008918, "T": "2017-11-23T22:15:00", "BV": 9.33900305}, {"O": 0.00094, "H": 0.000945, "L": 0.00093801, "C": 0.000945, "V": 13566.44415709, "T": "2017-11-23T22:20:00", "BV": 12.79958873}, {"O": 0.000945, "H": 0.0009568, "L": 0.00094475, "C": 0.00095029, "V": 15059.29120827, "T": "2017-11-23T22:25:00", "BV": 14.29301953}, {"O": 0.00095212, "H": 0.0009568, "L": 0.00094579, "C": 0.00095298, "V": 9093.21318609, "T": "2017-11-23T22:30:00", "BV": 8.65710969}, {"O": 0.00095023, "H": 0.00096016, "L": 0.00095023, "C": 0.00095999, "V": 8445.36794524, "T": "2017-11-23T22:35:00", "BV": 8.09205786}, {"O": 0.00095801, "H": 0.00096336, "L": 0.00095501, "C": 0.00095511, "V": 7732.79752575, "T": "2017-11-23T22:40:00", "BV": 7.41352916}, {"O": 0.0009551, "H": 0.000965, "L": 0.000955, "C": 0.000961, "V": 17146.27017472, "T": "2017-11-23T22:45:00", "BV": 16.50345487}, {"O": 0.000964, "H": 0.000965, "L": 0.00095, "C": 0.00096487, "V": 15521.54179264, "T": "2017-11-23T22:50:00", "BV": 14.87734622}, {"O": 0.00096487, "H": 0.00096497, "L": 0.00095445, "C": 0.00096489, "V": 12362.82935517, "T": "2017-11-23T22:55:00", "BV": 11.85758712}, {"O": 0.00096, "H": 0.00096705, "L": 0.00096, "C": 0.00096703, "V": 8520.9646142, "T": "2017-11-23T23:00:00", "BV": 8.21722382}, {"O": 0.00096703, "H": 0.00096705, "L": 0.00095977, "C": 0.000966, "V": 4925.27456938, "T": "2017-11-23T23:05:00", "BV": 4.74672072}, {"O": 0.00096029, "H": 0.00096696, "L": 0.00095889, "C": 0.00096636, "V": 4641.4891233, "T": "2017-11-23T23:10:00", "BV": 4.465053}, {"O": 0.00095903, "H": 0.0009663, "L": 0.00095903, "C": 0.00095912, "V": 5884.29392125, "T": "2017-11-23T23:15:00", "BV": 5.65072756}, {"O": 0.00095916, "H": 0.00096612, "L": 0.00095911, "C": 0.00096, "V": 7248.1510043, "T": "2017-11-23T23:20:00", "BV": 6.97479423}, {"O": 0.00096, "H": 0.00096574, "L": 0.00095902, "C": 0.000965, "V": 4816.41373312, "T": "2017-11-23T23:25:00", "BV": 4.63254741}, {"O": 0.0009599, "H": 0.0009599, "L": 0.0009458, "C": 0.0009458, "V": 6639.68444292, "T": "2017-11-23T23:30:00", "BV": 6.34066422}, {"O": 0.0009458, "H": 0.000956, "L": 0.0009458, "C": 0.00094751, "V": 9490.93280804, "T": "2017-11-23T23:35:00", "BV": 9.01218648}, {"O": 0.00094751, "H": 0.000956, "L": 0.00094377, "C": 0.00094751, "V": 7069.2891163, "T": "2017-11-23T23:40:00", "BV": 6.7111903}, {"O": 0.00094376, "H": 0.00094805, "L": 0.000935, "C": 0.0009405, "V": 9219.79024251, "T": "2017-11-23T23:45:00", "BV": 8.66249112}, {"O": 0.0009405, "H": 0.000941, "L": 0.00093, "C": 0.00093501, "V": 8339.10902149, "T": "2017-11-23T23:50:00", "BV": 7.80555366}, {"O": 0.0009356, "H": 0.00093984, "L": 0.0009103, "C": 0.00092091, "V": 10312.09892331, "T": "2017-11-23T23:55:00", "BV": 9.51974237}, {"O": 0.00091939, "H": 0.00092083, "L": 0.00091173, "C": 0.00091963, "V": 8018.27385948, "T": "2017-11-24T00:00:00", "BV": 7.35620215}, {"O": 0.00091963, "H": 0.00094734, "L": 0.000918, "C": 0.00094734, "V": 15609.66055796, "T": "2017-11-24T00:05:00", "BV": 14.55521053}, {"O": 0.00094734, "H": 0.000955, "L": 0.00094235, "C": 0.000955, "V": 8499.29262417, "T": "2017-11-24T00:10:00", "BV": 8.0907155}, {"O": 0.000955, "H": 0.000956, "L": 0.00094234, "C": 0.00094234, "V": 8189.32243544, "T": "2017-11-24T00:15:00", "BV": 7.78789186}, {"O": 0.00094226, "H": 0.00094234, "L": 0.00092822, "C": 0.00092865, "V": 5508.81172284, "T": "2017-11-24T00:20:00", "BV": 5.14404927}, {"O": 0.0009283, "H": 0.00095, "L": 0.000925, "C": 0.00094508, "V": 9333.28689929, "T": "2017-11-24T00:25:00", "BV": 8.71157361}, {"O": 0.00093448, "H": 0.00094899, "L": 0.00093448, "C": 0.0009406, "V": 2717.66763494, "T": "2017-11-24T00:30:00", "BV": 2.56234108}, {"O": 0.00094, "H": 0.00094061, "L": 0.00094, "C": 0.0009406, "V": 4067.2056258, "T": "2017-11-24T00:35:00", "BV": 3.82459232}, {"O": 0.00094001, "H": 0.0009406, "L": 0.00093702, "C": 0.00093702, "V": 3624.79782398, "T": "2017-11-24T00:40:00", "BV": 3.40440997}, {"O": 0.00093701, "H": 0.00093911, "L": 0.000931, "C": 0.00093911, "V": 7374.99366775, "T": "2017-11-24T00:45:00", "BV": 6.8918518}, {"O": 0.00093288, "H": 0.00093911, "L": 0.0009245, "C": 0.0009307, "V": 3274.14980061, "T": "2017-11-24T00:50:00", "BV": 3.0457349}, {"O": 0.00092489, "H": 0.00093888, "L": 0.00092382, "C": 0.00092501, "V": 10127.52288179, "T": "2017-11-24T00:55:00", "BV": 9.38468774}, {"O": 0.00092858, "H": 0.00092858, "L": 0.000923, "C": 0.00092303, "V": 15951.8625766, "T": "2017-11-24T01:00:00", "BV": 14.73388585}, {"O": 0.00092303, "H": 0.000924, "L": 0.00092, "C": 0.00092092, "V": 4627.62086676, "T": "2017-11-24T01:05:00", "BV": 4.26895311}, {"O": 0.000923, "H": 0.0009235, "L": 0.00092236, "C": 0.000923, "V": 7575.62630031, "T": "2017-11-24T01:10:00", "BV": 6.99194621}, {"O": 0.000923, "H": 0.000924, "L": 0.000922, "C": 0.000922, "V": 5172.86272361, "T": "2017-11-24T01:15:00", "BV": 4.77316344}, {"O": 0.000922, "H": 0.00092202, "L": 0.00091964, "C": 0.00091986, "V": 5517.31426867, "T": "2017-11-24T01:20:00", "BV": 5.07928192}, {"O": 0.00091986, "H": 0.00092501, "L": 0.00091964, "C": 0.00092203, "V": 4979.14879286, "T": "2017-11-24T01:25:00", "BV": 4.58825526}, {"O": 0.00092205, "H": 0.00092868, "L": 0.000922, "C": 0.00092781, "V": 4736.74388116, "T": "2017-11-24T01:30:00", "BV": 4.38206654}, {"O": 0.00092868, "H": 0.00093787, "L": 0.00092868, "C": 0.00093697, "V": 2123.26988868, "T": "2017-11-24T01:35:00", "BV": 1.98281916}, {"O": 0.00093813, "H": 0.00093813, "L": 0.000935, "C": 0.0009355, "V": 7305.01028595, "T": "2017-11-24T01:40:00", "BV": 6.8392058}, {"O": 0.000935, "H": 0.00093793, "L": 0.00093, "C": 0.000937, "V": 7063.6466953, "T": "2017-11-24T01:45:00", "BV": 6.5988638}, {"O": 0.00093753, "H": 0.00093813, "L": 0.000937, "C": 0.000937, "V": 3341.62253711, "T": "2017-11-24T01:50:00", "BV": 3.13286312}, {"O": 0.000937, "H": 0.00093813, "L": 0.00093231, "C": 0.00093231, "V": 1816.35242515, "T": "2017-11-24T01:55:00", "BV": 1.69912221}, {"O": 0.00093399, "H": 0.00093888, "L": 0.00093, "C": 0.00093885, "V": 7010.15492546, "T": "2017-11-24T02:00:00", "BV": 6.56790239}, {"O": 0.00093431, "H": 0.00093888, "L": 0.00093, "C": 0.00093888, "V": 10209.54793157, "T": "2017-11-24T02:05:00", "BV": 9.5574643}, {"O": 0.00093888, "H": 0.00094011, "L": 0.00093008, "C": 0.0009305, "V": 8277.14766947, "T": "2017-11-24T02:10:00", "BV": 7.75276676}, {"O": 0.00094, "H": 0.00094, "L": 0.00093009, "C": 0.00094, "V": 2786.75678987, "T": "2017-11-24T02:15:00", "BV": 2.61428622}, {"O": 0.00094, "H": 0.0009406, "L": 0.0009305, "C": 0.00094, "V": 5980.8250879, "T": "2017-11-24T02:20:00", "BV": 5.61437614}, {"O": 0.00094059, "H": 0.000942, "L": 0.0009302, "C": 0.00094, "V": 4977.86815524, "T": "2017-11-24T02:25:00", "BV": 4.6801071}, {"O": 0.00094, "H": 0.00094699, "L": 0.000932, "C": 0.00093998, "V": 4072.54717882, "T": "2017-11-24T02:30:00", "BV": 3.82825078}, {"O": 0.000935, "H": 0.00094, "L": 0.000932, "C": 0.000932, "V": 4289.80365397, "T": "2017-11-24T02:35:00", "BV": 4.02439869}, {"O": 0.00093267, "H": 0.00094, "L": 0.00092782, "C": 0.0009399, "V": 4200.26624187, "T": "2017-11-24T02:40:00", "BV": 3.916924}, {"O": 0.0009399, "H": 0.0009444, "L": 0.00093078, "C": 0.00093968, "V": 2467.50735722, "T": "2017-11-24T02:45:00", "BV": 2.31825706}, {"O": 0.0009444, "H": 0.00094449, "L": 0.00093, "C": 0.000934, "V": 2452.15961325, "T": "2017-11-24T02:50:00", "BV": 2.30213679}, {"O": 0.000934, "H": 0.000934, "L": 0.0009288, "C": 0.0009288, "V": 2521.66976117, "T": "2017-11-24T02:55:00", "BV": 2.35233368}, {"O": 0.0009288, "H": 0.00093398, "L": 0.0009281, "C": 0.00093397, "V": 3484.49181437, "T": "2017-11-24T03:00:00", "BV": 3.23980371}, {"O": 0.00093397, "H": 0.00094002, "L": 0.0009286, "C": 0.00094, "V": 4879.16045424, "T": "2017-11-24T03:05:00", "BV": 4.54486016}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00093027, "C": 0.00093363, "V": 4028.34176833, "T": "2017-11-24T03:10:00", "BV": 3.76341943}, {"O": 0.00093363, "H": 0.00094321, "L": 0.00093359, "C": 0.00094, "V": 4654.53297854, "T": "2017-11-24T03:15:00", "BV": 4.38180799}, {"O": 0.00094299, "H": 0.0009443, "L": 0.00093396, "C": 0.00093397, "V": 8373.94105394, "T": "2017-11-24T03:20:00", "BV": 7.89625292}, {"O": 0.00093397, "H": 0.0009443, "L": 0.0009338, "C": 0.00093403, "V": 4646.8544344, "T": "2017-11-24T03:25:00", "BV": 4.3540211}, {"O": 0.00093858, "H": 0.00094396, "L": 0.00093411, "C": 0.00094, "V": 2069.22654218, "T": "2017-11-24T03:30:00", "BV": 1.93973823}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093431, "C": 0.00093431, "V": 4186.85420165, "T": "2017-11-24T03:35:00", "BV": 3.92699255}, {"O": 0.000935, "H": 0.000935, "L": 0.00093359, "C": 0.00093359, "V": 2543.82874038, "T": "2017-11-24T03:40:00", "BV": 2.37610872}, {"O": 0.00093359, "H": 0.00093375, "L": 0.00093, "C": 0.00093375, "V": 6994.64230366, "T": "2017-11-24T03:45:00", "BV": 6.52783571}, {"O": 0.00093375, "H": 0.00093858, "L": 0.00093, "C": 0.00093858, "V": 5775.35017372, "T": "2017-11-24T03:50:00", "BV": 5.40368492}, {"O": 0.00093858, "H": 0.00093858, "L": 0.00093, "C": 0.00093699, "V": 6847.82601021, "T": "2017-11-24T03:55:00", "BV": 6.41593202}, {"O": 0.00093632, "H": 0.00093699, "L": 0.00093, "C": 0.00093699, "V": 4546.27584516, "T": "2017-11-24T04:00:00", "BV": 4.25403888}, {"O": 0.00093632, "H": 0.000937, "L": 0.00093101, "C": 0.000937, "V": 2684.83485671, "T": "2017-11-24T04:05:00", "BV": 2.51509995}, {"O": 0.000937, "H": 0.000937, "L": 0.00093211, "C": 0.000933, "V": 2248.21370796, "T": "2017-11-24T04:10:00", "BV": 2.10079459}, {"O": 0.00093699, "H": 0.000937, "L": 0.000929, "C": 0.00092999, "V": 6818.51964441, "T": "2017-11-24T04:15:00", "BV": 6.3473754}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092875, "C": 0.00092998, "V": 5326.06195654, "T": "2017-11-24T04:20:00", "BV": 4.95227227}, {"O": 0.00092999, "H": 0.00093175, "L": 0.00092856, "C": 0.00093173, "V": 7846.20349971, "T": "2017-11-24T04:25:00", "BV": 7.29344988}, {"O": 0.00093173, "H": 0.00094, "L": 0.000928, "C": 0.00093951, "V": 3466.90315424, "T": "2017-11-24T04:30:00", "BV": 3.23266287}, {"O": 0.00093951, "H": 0.00094181, "L": 0.0009341, "C": 0.00093999, "V": 3513.51294723, "T": "2017-11-24T04:35:00", "BV": 3.304327}, {"O": 0.00093999, "H": 0.000944, "L": 0.000934, "C": 0.000934, "V": 3455.15953818, "T": "2017-11-24T04:40:00", "BV": 3.24951509}, {"O": 0.000934, "H": 0.00095031, "L": 0.00093394, "C": 0.00094713, "V": 6928.52509617, "T": "2017-11-24T04:45:00", "BV": 6.55111783}, {"O": 0.0009475, "H": 0.00095204, "L": 0.0009443, "C": 0.00094749, "V": 4791.59720384, "T": "2017-11-24T04:50:00", "BV": 4.53886418}, {"O": 0.00094748, "H": 0.00094749, "L": 0.00093999, "C": 0.00094748, "V": 3019.71786922, "T": "2017-11-24T04:55:00", "BV": 2.85821688}, {"O": 0.00094748, "H": 0.00094999, "L": 0.00093925, "C": 0.00094792, "V": 2937.29314655, "T": "2017-11-24T05:00:00", "BV": 2.78179094}, {"O": 0.0009475, "H": 0.00095, "L": 0.00093304, "C": 0.00093309, "V": 6150.62568592, "T": "2017-11-24T05:05:00", "BV": 5.80867614}, {"O": 0.00093644, "H": 0.00094998, "L": 0.00093309, "C": 0.00094696, "V": 2113.4638632, "T": "2017-11-24T05:10:00", "BV": 1.99477966}, {"O": 0.00094701, "H": 0.00094998, "L": 0.0009398, "C": 0.00094695, "V": 3053.96627267, "T": "2017-11-24T05:15:00", "BV": 2.89513613}, {"O": 0.00094695, "H": 0.00094697, "L": 0.00093464, "C": 0.00093567, "V": 4606.51465696, "T": "2017-11-24T05:20:00", "BV": 4.32602871}, {"O": 0.00093464, "H": 0.00094588, "L": 0.0009333, "C": 0.00094233, "V": 3545.80050082, "T": "2017-11-24T05:25:00", "BV": 3.32082235}, {"O": 0.00094232, "H": 0.00094489, "L": 0.00093752, "C": 0.00094228, "V": 2738.93698535, "T": "2017-11-24T05:30:00", "BV": 2.57839582}, {"O": 0.00093756, "H": 0.000946, "L": 0.00093753, "C": 0.00093754, "V": 5546.59185362, "T": "2017-11-24T05:35:00", "BV": 5.21279826}, {"O": 0.00093754, "H": 0.000946, "L": 0.00093752, "C": 0.00093754, "V": 4739.96039139, "T": "2017-11-24T05:40:00", "BV": 4.47053195}, {"O": 0.00094463, "H": 0.00094802, "L": 0.00093753, "C": 0.00094802, "V": 4306.12464822, "T": "2017-11-24T05:45:00", "BV": 4.07335407}, {"O": 0.00094802, "H": 0.00094997, "L": 0.00093801, "C": 0.00094997, "V": 2547.26313294, "T": "2017-11-24T05:50:00", "BV": 2.41069484}, {"O": 0.00093933, "H": 0.00095, "L": 0.00093932, "C": 0.00094019, "V": 1587.89025555, "T": "2017-11-24T05:55:00", "BV": 1.50030354}, {"O": 0.000949, "H": 0.000949, "L": 0.00093962, "C": 0.000946, "V": 4796.8444344, "T": "2017-11-24T06:00:00", "BV": 4.51979962}, {"O": 0.000946, "H": 0.000946, "L": 0.00093751, "C": 0.00094, "V": 3970.04666471, "T": "2017-11-24T06:05:00", "BV": 3.72553323}, {"O": 0.00093752, "H": 0.00094, "L": 0.00093409, "C": 0.00093557, "V": 5670.4715361, "T": "2017-11-24T06:10:00", "BV": 5.31152411}, {"O": 0.0009358, "H": 0.00094998, "L": 0.00092782, "C": 0.00093533, "V": 25412.86507315, "T": "2017-11-24T06:15:00", "BV": 23.85042485}, {"O": 0.00092973, "H": 0.00094, "L": 0.00092901, "C": 0.00094, "V": 5047.41867247, "T": "2017-11-24T06:20:00", "BV": 4.72489161}, {"O": 0.000935, "H": 0.00094, "L": 0.00092931, "C": 0.00094, "V": 4529.95842881, "T": "2017-11-24T06:25:00", "BV": 4.22325154}, {"O": 0.00093532, "H": 0.00094, "L": 0.00093016, "C": 0.00094, "V": 2677.44430595, "T": "2017-11-24T06:30:00", "BV": 2.50325653}, {"O": 0.00093443, "H": 0.00094, "L": 0.00093002, "C": 0.00094, "V": 7439.05008109, "T": "2017-11-24T06:35:00", "BV": 6.94580719}, {"O": 0.00094, "H": 0.00094999, "L": 0.00093971, "C": 0.00094999, "V": 5274.2356202, "T": "2017-11-24T06:40:00", "BV": 4.9982924}, {"O": 0.00094989, "H": 0.00095, "L": 0.000949, "C": 0.00095, "V": 11683.02165701, "T": "2017-11-24T06:45:00", "BV": 11.09428344}, {"O": 0.00095, "H": 0.00095286, "L": 0.000949, "C": 0.000949, "V": 7367.38904303, "T": "2017-11-24T06:50:00", "BV": 7.00009867}, {"O": 0.000949, "H": 0.00095186, "L": 0.00094835, "C": 0.000949, "V": 4411.17146421, "T": "2017-11-24T06:55:00", "BV": 4.18776173}, {"O": 0.000949, "H": 0.00095005, "L": 0.000937, "C": 0.00094888, "V": 6307.12410153, "T": "2017-11-24T07:00:00", "BV": 5.96591106}, {"O": 0.00094888, "H": 0.0009505, "L": 0.00094002, "C": 0.0009505, "V": 1395.05571225, "T": "2017-11-24T07:05:00", "BV": 1.32204785}, {"O": 0.0009505, "H": 0.000953, "L": 0.0009505, "C": 0.000953, "V": 4483.49139198, "T": "2017-11-24T07:10:00", "BV": 4.26804152}, {"O": 0.00095361, "H": 0.00095489, "L": 0.00095286, "C": 0.00095473, "V": 11116.72944163, "T": "2017-11-24T07:15:00", "BV": 10.60493853}, {"O": 0.00095488, "H": 0.000955, "L": 0.000953, "C": 0.000955, "V": 4932.35903881, "T": "2017-11-24T07:20:00", "BV": 4.70898076}, {"O": 0.000955, "H": 0.000961, "L": 0.00095139, "C": 0.0009596, "V": 18260.20397606, "T": "2017-11-24T07:25:00", "BV": 17.47739071}, {"O": 0.00096, "H": 0.00096248, "L": 0.00095181, "C": 0.00096248, "V": 6163.11089402, "T": "2017-11-24T07:30:00", "BV": 5.90117106}, {"O": 0.00096248, "H": 0.00096264, "L": 0.00095212, "C": 0.00096001, "V": 7784.31430166, "T": "2017-11-24T07:35:00", "BV": 7.48039003}, {"O": 0.00096001, "H": 0.00096247, "L": 0.00096001, "C": 0.00096247, "V": 6754.69610018, "T": "2017-11-24T07:40:00", "BV": 6.49942183}, {"O": 0.00096247, "H": 0.0009644, "L": 0.00096247, "C": 0.00096249, "V": 6933.6798897, "T": "2017-11-24T07:45:00", "BV": 6.6749451}, {"O": 0.0009644, "H": 0.0009647, "L": 0.00096249, "C": 0.0009627, "V": 4736.42835924, "T": "2017-11-24T07:50:00", "BV": 4.56230946}, {"O": 0.0009627, "H": 0.000967, "L": 0.0009627, "C": 0.000967, "V": 2947.12838181, "T": "2017-11-24T07:55:00", "BV": 2.8432239}, {"O": 0.000967, "H": 0.00097027, "L": 0.00096466, "C": 0.00096466, "V": 9944.5012274, "T": "2017-11-24T08:00:00", "BV": 9.62806115}, {"O": 0.00096466, "H": 0.000975, "L": 0.00096466, "C": 0.00097, "V": 15106.6812578, "T": "2017-11-24T08:05:00", "BV": 14.67647928}, {"O": 0.00097392, "H": 0.00097584, "L": 0.00096993, "C": 0.00097584, "V": 11803.3971859, "T": "2017-11-24T08:10:00", "BV": 11.48628237}, {"O": 0.0009755, "H": 0.00097617, "L": 0.00096698, "C": 0.00097, "V": 9244.27967355, "T": "2017-11-24T08:15:00", "BV": 9.00198657}, {"O": 0.00097, "H": 0.00097499, "L": 0.00096803, "C": 0.00097001, "V": 8050.83353826, "T": "2017-11-24T08:20:00", "BV": 7.81979911}, {"O": 0.00097, "H": 0.0009798, "L": 0.00096954, "C": 0.0009787, "V": 11658.85878652, "T": "2017-11-24T08:25:00", "BV": 11.36910306}, {"O": 0.00097979, "H": 0.0009841, "L": 0.00097867, "C": 0.00098375, "V": 13217.70361195, "T": "2017-11-24T08:30:00", "BV": 12.99419196}, {"O": 0.0009839, "H": 0.000986, "L": 0.00098008, "C": 0.00098598, "V": 17008.59789529, "T": "2017-11-24T08:35:00", "BV": 16.75605674}, {"O": 0.00098598, "H": 0.0009864, "L": 0.0009832, "C": 0.0009861, "V": 11996.18052447, "T": "2017-11-24T08:40:00", "BV": 11.82233695}, {"O": 0.0009861, "H": 0.00098626, "L": 0.00096, "C": 0.00096002, "V": 12703.82041503, "T": "2017-11-24T08:45:00", "BV": 12.37522041}, {"O": 0.00096, "H": 0.0009716, "L": 0.00095585, "C": 0.00097, "V": 7690.28924918, "T": "2017-11-24T08:50:00", "BV": 7.40599278}, {"O": 0.00096807, "H": 0.00096997, "L": 0.00096018, "C": 0.00096042, "V": 3039.31415519, "T": "2017-11-24T08:55:00", "BV": 2.94074578}, {"O": 0.00096994, "H": 0.00097, "L": 0.00096019, "C": 0.0009602, "V": 7894.3471198, "T": "2017-11-24T09:00:00", "BV": 7.62424605}, {"O": 0.00096018, "H": 0.0009602, "L": 0.00095436, "C": 0.00095444, "V": 4670.42967704, "T": "2017-11-24T09:05:00", "BV": 4.4744959}, {"O": 0.00095436, "H": 0.0009589, "L": 0.00095402, "C": 0.00095442, "V": 5770.61282745, "T": "2017-11-24T09:10:00", "BV": 5.50975714}, {"O": 0.00095402, "H": 0.00096, "L": 0.00095363, "C": 0.00095456, "V": 8639.99969768, "T": "2017-11-24T09:15:00", "BV": 8.27652916}, {"O": 0.00095461, "H": 0.00096022, "L": 0.00095461, "C": 0.00096022, "V": 7883.49697713, "T": "2017-11-24T09:20:00", "BV": 7.55449746}, {"O": 0.00096022, "H": 0.00096867, "L": 0.00096022, "C": 0.00096803, "V": 2469.72023714, "T": "2017-11-24T09:25:00", "BV": 2.38581317}, {"O": 0.0009681, "H": 0.00098, "L": 0.00096803, "C": 0.00097796, "V": 3859.40681087, "T": "2017-11-24T09:30:00", "BV": 3.76135888}, {"O": 0.00098, "H": 0.000985, "L": 0.00097796, "C": 0.0009799, "V": 6505.25551733, "T": "2017-11-24T09:35:00", "BV": 6.37453565}, {"O": 0.0009799, "H": 0.00097998, "L": 0.000978, "C": 0.0009781, "V": 3317.93182475, "T": "2017-11-24T09:40:00", "BV": 3.24850423}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00096833, "C": 0.0009692, "V": 3394.55728866, "T": "2017-11-24T09:45:00", "BV": 3.3097567}, {"O": 0.000971, "H": 0.000975, "L": 0.0009692, "C": 0.0009735, "V": 688.90053002, "T": "2017-11-24T09:50:00", "BV": 0.67038782}, {"O": 0.00097349, "H": 0.0009735, "L": 0.00097348, "C": 0.0009735, "V": 3097.01874654, "T": "2017-11-24T09:55:00", "BV": 3.01493934}, {"O": 0.0009735, "H": 0.000979, "L": 0.00097349, "C": 0.00097349, "V": 3806.32004121, "T": "2017-11-24T10:00:00", "BV": 3.71143211}, {"O": 0.000978, "H": 0.000978, "L": 0.00097349, "C": 0.00097749, "V": 1592.41549721, "T": "2017-11-24T10:05:00", "BV": 1.55716706}, {"O": 0.00097749, "H": 0.00098015, "L": 0.000975, "C": 0.0009751, "V": 6787.75993789, "T": "2017-11-24T10:10:00", "BV": 6.64379752}, {"O": 0.0009751, "H": 0.00098014, "L": 0.00097349, "C": 0.0009759, "V": 1867.86457921, "T": "2017-11-24T10:15:00", "BV": 1.82208002}, {"O": 0.00097901, "H": 0.0009799, "L": 0.0009734, "C": 0.00097348, "V": 1763.16128881, "T": "2017-11-24T10:20:00", "BV": 1.71889555}, {"O": 0.0009734, "H": 0.0009751, "L": 0.0009665, "C": 0.0009751, "V": 3688.4282462, "T": "2017-11-24T10:25:00", "BV": 3.58043595}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00096574, "C": 0.0009729, "V": 1906.75569526, "T": "2017-11-24T10:30:00", "BV": 1.85346845}, {"O": 0.00097289, "H": 0.0009729, "L": 0.00096025, "C": 0.00096296, "V": 2995.78291013, "T": "2017-11-24T10:35:00", "BV": 2.89783762}, {"O": 0.00096286, "H": 0.00097288, "L": 0.00095803, "C": 0.00096391, "V": 5611.49998645, "T": "2017-11-24T10:40:00", "BV": 5.40582959}, {"O": 0.00096391, "H": 0.00097, "L": 0.000959, "C": 0.00096546, "V": 1913.65811114, "T": "2017-11-24T10:45:00", "BV": 1.84445556}, {"O": 0.00096547, "H": 0.00096969, "L": 0.00095587, "C": 0.00095721, "V": 3041.28520211, "T": "2017-11-24T10:50:00", "BV": 2.91964138}, {"O": 0.00095721, "H": 0.000959, "L": 0.00095575, "C": 0.00095822, "V": 2268.80305524, "T": "2017-11-24T10:55:00", "BV": 2.17092996}, {"O": 0.00095821, "H": 0.000959, "L": 0.00095549, "C": 0.00095549, "V": 3088.00888381, "T": "2017-11-24T11:00:00", "BV": 2.95851349}, {"O": 0.00095549, "H": 0.000959, "L": 0.00095515, "C": 0.00095549, "V": 2365.49513847, "T": "2017-11-24T11:05:00", "BV": 2.26120096}, {"O": 0.00095549, "H": 0.00095549, "L": 0.0009261, "C": 0.00092718, "V": 41649.85490098, "T": "2017-11-24T11:10:00", "BV": 39.07136674}, {"O": 0.000927, "H": 0.000955, "L": 0.00091, "C": 0.00095494, "V": 39421.72244738, "T": "2017-11-24T11:15:00", "BV": 36.49375968}, {"O": 0.00095496, "H": 0.00095496, "L": 0.00093625, "C": 0.00093849, "V": 6953.87221699, "T": "2017-11-24T11:20:00", "BV": 6.54162474}, {"O": 0.00093849, "H": 0.0009385, "L": 0.00093625, "C": 0.0009385, "V": 2392.98826554, "T": "2017-11-24T11:25:00", "BV": 2.24548026}, {"O": 0.00093849, "H": 0.00093911, "L": 0.00093518, "C": 0.00093849, "V": 3834.0604455, "T": "2017-11-24T11:30:00", "BV": 3.59735381}, {"O": 0.00093849, "H": 0.0009446, "L": 0.0009384, "C": 0.00094339, "V": 1121.5772437, "T": "2017-11-24T11:35:00", "BV": 1.05391418}, {"O": 0.00094207, "H": 0.00094661, "L": 0.00094207, "C": 0.00094513, "V": 1873.7057267, "T": "2017-11-24T11:40:00", "BV": 1.76859853}, {"O": 0.00094513, "H": 0.0009475, "L": 0.00094017, "C": 0.00094206, "V": 1889.874108, "T": "2017-11-24T11:45:00", "BV": 1.78390591}, {"O": 0.00094207, "H": 0.00094747, "L": 0.00094201, "C": 0.00094207, "V": 1285.18010461, "T": "2017-11-24T11:50:00", "BV": 1.21101964}, {"O": 0.00094201, "H": 0.000943, "L": 0.00093853, "C": 0.000942, "V": 4625.908507, "T": "2017-11-24T11:55:00", "BV": 4.35726337}, {"O": 0.000942, "H": 0.00094745, "L": 0.0009384, "C": 0.000942, "V": 6329.73252456, "T": "2017-11-24T12:00:00", "BV": 5.94821499}, {"O": 0.00093853, "H": 0.000944, "L": 0.00093556, "C": 0.00094265, "V": 2286.33813319, "T": "2017-11-24T12:05:00", "BV": 2.14598437}, {"O": 0.00093556, "H": 0.000945, "L": 0.00093556, "C": 0.00093913, "V": 869.95577146, "T": "2017-11-24T12:10:00", "BV": 0.82010284}, {"O": 0.00093913, "H": 0.00094734, "L": 0.0009369, "C": 0.00093702, "V": 5078.81090904, "T": "2017-11-24T12:15:00", "BV": 4.77794764}, {"O": 0.00093702, "H": 0.0009465, "L": 0.00093702, "C": 0.00094178, "V": 955.39418234, "T": "2017-11-24T12:20:00", "BV": 0.9024708}, {"O": 0.00094178, "H": 0.00094648, "L": 0.00093702, "C": 0.00094602, "V": 1192.90699981, "T": "2017-11-24T12:25:00", "BV": 1.12179849}, {"O": 0.0009371, "H": 0.00094602, "L": 0.00093557, "C": 0.00094422, "V": 4228.70918258, "T": "2017-11-24T12:30:00", "BV": 3.96418057}, {"O": 0.00094412, "H": 0.00094601, "L": 0.00094207, "C": 0.00094601, "V": 2458.3662422, "T": "2017-11-24T12:35:00", "BV": 2.32103473}, {"O": 0.00094542, "H": 0.00094648, "L": 0.00094412, "C": 0.00094648, "V": 1569.02106724, "T": "2017-11-24T12:40:00", "BV": 1.4836668}, {"O": 0.00094421, "H": 0.0009475, "L": 0.0009442, "C": 0.00094421, "V": 2743.89864233, "T": "2017-11-24T12:45:00", "BV": 2.59710538}, {"O": 0.00094421, "H": 0.0009475, "L": 0.00094412, "C": 0.0009474, "V": 4772.13202066, "T": "2017-11-24T12:50:00", "BV": 4.51508353}, {"O": 0.0009474, "H": 0.0009475, "L": 0.00094414, "C": 0.00094699, "V": 2679.28118169, "T": "2017-11-24T12:55:00", "BV": 2.53414786}, {"O": 0.00094699, "H": 0.00094976, "L": 0.00094416, "C": 0.00094976, "V": 3260.03397809, "T": "2017-11-24T13:00:00", "BV": 3.08913418}, {"O": 0.00094977, "H": 0.00095101, "L": 0.00094976, "C": 0.000951, "V": 2818.40149899, "T": "2017-11-24T13:05:00", "BV": 2.67775134}, {"O": 0.00095101, "H": 0.00095664, "L": 0.00095101, "C": 0.00095386, "V": 2179.52100213, "T": "2017-11-24T13:10:00", "BV": 2.08134204}, {"O": 0.00095266, "H": 0.00095901, "L": 0.00095166, "C": 0.00095258, "V": 2444.98793138, "T": "2017-11-24T13:15:00", "BV": 2.33626797}, {"O": 0.00095258, "H": 0.00095403, "L": 0.00095166, "C": 0.00095167, "V": 2734.45106276, "T": "2017-11-24T13:20:00", "BV": 2.60296989}, {"O": 0.00095167, "H": 0.00095167, "L": 0.0009437, "C": 0.0009437, "V": 3085.46542896, "T": "2017-11-24T13:25:00", "BV": 2.92754552}, {"O": 0.00094371, "H": 0.0009515, "L": 0.0009437, "C": 0.00094372, "V": 948.10149795, "T": "2017-11-24T13:30:00", "BV": 0.89811515}, {"O": 0.00094692, "H": 0.00095141, "L": 0.00094, "C": 0.00094992, "V": 2638.6608146, "T": "2017-11-24T13:35:00", "BV": 2.49552309}, {"O": 0.00094974, "H": 0.00094984, "L": 0.00094, "C": 0.000946, "V": 1511.83904297, "T": "2017-11-24T13:40:00", "BV": 1.42696932}, {"O": 0.000947, "H": 0.00095149, "L": 0.000947, "C": 0.00095, "V": 3913.34468849, "T": "2017-11-24T13:45:00", "BV": 3.71667866}, {"O": 0.00095, "H": 0.00095, "L": 0.00094271, "C": 0.000946, "V": 2226.42503751, "T": "2017-11-24T13:50:00", "BV": 2.10189521}, {"O": 0.00094332, "H": 0.000946, "L": 0.00094002, "C": 0.000946, "V": 3449.13825948, "T": "2017-11-24T13:55:00", "BV": 3.25151361}, {"O": 0.000946, "H": 0.00095367, "L": 0.00094379, "C": 0.000945, "V": 3614.36238166, "T": "2017-11-24T14:00:00", "BV": 3.43480659}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.0009433, "V": 4661.00280481, "T": "2017-11-24T14:05:00", "BV": 4.39314124}, {"O": 0.00094106, "H": 0.0009433, "L": 0.00094105, "C": 0.00094105, "V": 2242.63300776, "T": "2017-11-24T14:10:00", "BV": 2.11330143}, {"O": 0.0009433, "H": 0.0009433, "L": 0.00094101, "C": 0.0009433, "V": 6329.27149192, "T": "2017-11-24T14:15:00", "BV": 5.96934061}, {"O": 0.00094102, "H": 0.0009433, "L": 0.00094102, "C": 0.0009433, "V": 2918.4540428, "T": "2017-11-24T14:20:00", "BV": 2.74845486}, {"O": 0.0009433, "H": 0.00094972, "L": 0.00094103, "C": 0.000943, "V": 2697.88120914, "T": "2017-11-24T14:25:00", "BV": 2.54510914}, {"O": 0.00094104, "H": 0.00094972, "L": 0.00094102, "C": 0.00094104, "V": 1932.5472954, "T": "2017-11-24T14:30:00", "BV": 1.82413481}, {"O": 0.00094104, "H": 0.00094972, "L": 0.00094101, "C": 0.000945, "V": 6322.6474975, "T": "2017-11-24T14:35:00", "BV": 5.96030646}, {"O": 0.000945, "H": 0.000945, "L": 0.00094002, "C": 0.00094105, "V": 3196.00233069, "T": "2017-11-24T14:40:00", "BV": 3.00725616}, {"O": 0.00094105, "H": 0.000949, "L": 0.00094105, "C": 0.00094899, "V": 1376.47901826, "T": "2017-11-24T14:45:00", "BV": 1.30094515}, {"O": 0.00094899, "H": 0.00094899, "L": 0.00094111, "C": 0.00094899, "V": 2484.78559425, "T": "2017-11-24T14:50:00", "BV": 2.34513007}, {"O": 0.00094798, "H": 0.000952, "L": 0.000942, "C": 0.00095, "V": 2911.97172105, "T": "2017-11-24T14:55:00", "BV": 2.76080046}, {"O": 0.00095101, "H": 0.000953, "L": 0.0009475, "C": 0.00094899, "V": 1456.58901796, "T": "2017-11-24T15:00:00", "BV": 1.38309297}, {"O": 0.00095292, "H": 0.00095292, "L": 0.000945, "C": 0.00094999, "V": 1660.45940556, "T": "2017-11-24T15:05:00", "BV": 1.57308991}, {"O": 0.00094999, "H": 0.00094999, "L": 0.000942, "C": 0.0009424, "V": 1330.95110112, "T": "2017-11-24T15:10:00", "BV": 1.25701487}, {"O": 0.0009424, "H": 0.00094497, "L": 0.0009424, "C": 0.00094496, "V": 2507.61139211, "T": "2017-11-24T15:15:00", "BV": 2.36893627}, {"O": 0.00094496, "H": 0.000945, "L": 0.00094496, "C": 0.000945, "V": 1951.17631998, "T": "2017-11-24T15:20:00", "BV": 1.84378704}, {"O": 0.00094707, "H": 0.00094707, "L": 0.00094113, "C": 0.00094114, "V": 4767.38282134, "T": "2017-11-24T15:25:00", "BV": 4.49867497}, {"O": 0.00094114, "H": 0.00094118, "L": 0.00093899, "C": 0.00093899, "V": 5567.42902933, "T": "2017-11-24T15:30:00", "BV": 5.23723732}, {"O": 0.00093837, "H": 0.00093837, "L": 0.00093551, "C": 0.00093837, "V": 5037.44471354, "T": "2017-11-24T15:35:00", "BV": 4.71964823}, {"O": 0.00093837, "H": 0.00093837, "L": 0.0009365, "C": 0.0009365, "V": 8064.88216275, "T": "2017-11-24T15:40:00", "BV": 7.55651994}, {"O": 0.00093751, "H": 0.00094, "L": 0.00093113, "C": 0.00094, "V": 12817.09832243, "T": "2017-11-24T15:45:00", "BV": 12.00211994}, {"O": 0.00094, "H": 0.00094707, "L": 0.00093759, "C": 0.00094707, "V": 5272.33761072, "T": "2017-11-24T15:50:00", "BV": 4.97618618}, {"O": 0.00094622, "H": 0.00094707, "L": 0.00094005, "C": 0.0009462, "V": 1909.91834147, "T": "2017-11-24T15:55:00", "BV": 1.80301927}, {"O": 0.00094496, "H": 0.0009462, "L": 0.00094, "C": 0.00094009, "V": 2723.49621771, "T": "2017-11-24T16:00:00", "BV": 2.56151115}, {"O": 0.00094, "H": 0.00094009, "L": 0.00093732, "C": 0.00093999, "V": 3311.98787768, "T": "2017-11-24T16:05:00", "BV": 3.10903727}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093512, "C": 0.00093512, "V": 5952.05107723, "T": "2017-11-24T16:10:00", "BV": 5.57957011}, {"O": 0.00093506, "H": 0.00093733, "L": 0.00092666, "C": 0.00092723, "V": 12369.9342121, "T": "2017-11-24T16:15:00", "BV": 11.48370206}, {"O": 0.00092723, "H": 0.00093545, "L": 0.00092723, "C": 0.0009328, "V": 954.40454813, "T": "2017-11-24T16:20:00", "BV": 0.89022332}, {"O": 0.0009328, "H": 0.000933, "L": 0.00092805, "C": 0.00093, "V": 3704.83194476, "T": "2017-11-24T16:25:00", "BV": 3.45082939}, {"O": 0.00093, "H": 0.00093, "L": 0.00092798, "C": 0.00092805, "V": 13530.17343557, "T": "2017-11-24T16:30:00", "BV": 12.55946353}, {"O": 0.00092805, "H": 0.00093, "L": 0.000925, "C": 0.00093, "V": 8784.90991237, "T": "2017-11-24T16:35:00", "BV": 8.15185459}, {"O": 0.00093, "H": 0.00093732, "L": 0.000929, "C": 0.00093732, "V": 4727.75431914, "T": "2017-11-24T16:40:00", "BV": 4.41011257}, {"O": 0.0009376, "H": 0.0009401, "L": 0.00093732, "C": 0.0009401, "V": 2422.6864975, "T": "2017-11-24T16:45:00", "BV": 2.27666542}, {"O": 0.00094034, "H": 0.00094353, "L": 0.0009401, "C": 0.00094353, "V": 1746.5762212, "T": "2017-11-24T16:50:00", "BV": 1.64339846}, {"O": 0.00094353, "H": 0.00094353, "L": 0.00094012, "C": 0.0009411, "V": 1607.50103261, "T": "2017-11-24T16:55:00", "BV": 1.51304933}, {"O": 0.00094105, "H": 0.00094354, "L": 0.00094012, "C": 0.00094012, "V": 1386.75316764, "T": "2017-11-24T17:00:00", "BV": 1.30406802}, {"O": 0.00094354, "H": 0.00094523, "L": 0.00094023, "C": 0.000945, "V": 2161.9339311, "T": "2017-11-24T17:05:00", "BV": 2.03546458}, {"O": 0.00094495, "H": 0.00094999, "L": 0.00093534, "C": 0.00094888, "V": 13567.65501941, "T": "2017-11-24T17:10:00", "BV": 12.80992549}, {"O": 0.00094887, "H": 0.00094887, "L": 0.00093621, "C": 0.00093621, "V": 2346.39775613, "T": "2017-11-24T17:15:00", "BV": 2.21403066}, {"O": 0.00093645, "H": 0.000948, "L": 0.00093645, "C": 0.00094788, "V": 1936.97619064, "T": "2017-11-24T17:20:00", "BV": 1.8283323}, {"O": 0.000948, "H": 0.00094996, "L": 0.000947, "C": 0.000949, "V": 6012.42251393, "T": "2017-11-24T17:25:00", "BV": 5.70333672}, {"O": 0.00094996, "H": 0.00094999, "L": 0.00094001, "C": 0.00094971, "V": 1646.88290772, "T": "2017-11-24T17:30:00", "BV": 1.56153614}, {"O": 0.00094971, "H": 0.00094993, "L": 0.000945, "C": 0.00094959, "V": 1454.74741596, "T": "2017-11-24T17:35:00", "BV": 1.37954949}, {"O": 0.00094959, "H": 0.00094968, "L": 0.00094503, "C": 0.0009462, "V": 1613.64251977, "T": "2017-11-24T17:40:00", "BV": 1.53015923}, {"O": 0.00094618, "H": 0.00095, "L": 0.00094504, "C": 0.0009499, "V": 4306.0004141, "T": "2017-11-24T17:45:00", "BV": 4.08493057}, {"O": 0.0009499, "H": 0.00094999, "L": 0.000945, "C": 0.0009463, "V": 1719.76035827, "T": "2017-11-24T17:50:00", "BV": 1.63050601}, {"O": 0.0009463, "H": 0.0009498, "L": 0.000945, "C": 0.00094633, "V": 1033.40602036, "T": "2017-11-24T17:55:00", "BV": 0.97865479}, {"O": 0.00094633, "H": 0.00094979, "L": 0.00094011, "C": 0.00094951, "V": 2804.28489867, "T": "2017-11-24T18:00:00", "BV": 2.65069336}, {"O": 0.00094971, "H": 0.0009498, "L": 0.00094001, "C": 0.0009498, "V": 1100.41531006, "T": "2017-11-24T18:05:00", "BV": 1.04349798}, {"O": 0.0009498, "H": 0.0009498, "L": 0.000949, "C": 0.000949, "V": 1736.62504288, "T": "2017-11-24T18:10:00", "BV": 1.64872184}, {"O": 0.00094978, "H": 0.00094998, "L": 0.000949, "C": 0.00094998, "V": 2218.79875849, "T": "2017-11-24T18:15:00", "BV": 2.107469}, {"O": 0.00094998, "H": 0.00095, "L": 0.00094997, "C": 0.00095, "V": 4762.26595878, "T": "2017-11-24T18:20:00", "BV": 4.52410949}, {"O": 0.00095, "H": 0.000951, "L": 0.00094998, "C": 0.00094999, "V": 4040.83965879, "T": "2017-11-24T18:25:00", "BV": 3.83883111}, {"O": 0.00094999, "H": 0.00095297, "L": 0.00093399, "C": 0.00093399, "V": 9469.939664, "T": "2017-11-24T18:30:00", "BV": 8.97967374}, {"O": 0.00094967, "H": 0.00094967, "L": 0.00093307, "C": 0.00094, "V": 850.19966162, "T": "2017-11-24T18:35:00", "BV": 0.80118743}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093199, "C": 0.00093999, "V": 6195.56961373, "T": "2017-11-24T18:40:00", "BV": 5.80462643}, {"O": 0.00093998, "H": 0.00093998, "L": 0.00093436, "C": 0.00093573, "V": 505.59096124, "T": "2017-11-24T18:45:00", "BV": 0.47287777}, {"O": 0.000935, "H": 0.00093573, "L": 0.00093437, "C": 0.00093573, "V": 2527.78989574, "T": "2017-11-24T18:50:00", "BV": 2.36395134}, {"O": 0.00093573, "H": 0.00093573, "L": 0.00093305, "C": 0.00093573, "V": 4492.72221297, "T": "2017-11-24T18:55:00", "BV": 4.20127477}, {"O": 0.00093573, "H": 0.00093999, "L": 0.00093538, "C": 0.00093539, "V": 5894.44768765, "T": "2017-11-24T19:00:00", "BV": 5.52453756}, {"O": 0.00093539, "H": 0.00093999, "L": 0.00093538, "C": 0.00093999, "V": 786.95214044, "T": "2017-11-24T19:05:00", "BV": 0.7370018}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093997, "C": 0.00093999, "V": 3029.00454654, "T": "2017-11-24T19:10:00", "BV": 2.84722661}, {"O": 0.00093998, "H": 0.00094872, "L": 0.000937, "C": 0.00094799, "V": 4432.52160089, "T": "2017-11-24T19:15:00", "BV": 4.1834091}, {"O": 0.000947, "H": 0.0009544, "L": 0.00094562, "C": 0.0009544, "V": 4008.36048913, "T": "2017-11-24T19:20:00", "BV": 3.80926756}, {"O": 0.00095005, "H": 0.00095673, "L": 0.000945, "C": 0.00095452, "V": 5544.74981129, "T": "2017-11-24T19:25:00", "BV": 5.2846581}, {"O": 0.000954, "H": 0.000957, "L": 0.00095041, "C": 0.00095599, "V": 3894.11611855, "T": "2017-11-24T19:30:00", "BV": 3.72227476}, {"O": 0.00095599, "H": 0.00095691, "L": 0.00094261, "C": 0.00094643, "V": 6072.00773647, "T": "2017-11-24T19:35:00", "BV": 5.75436401}, {"O": 0.00094642, "H": 0.0009572, "L": 0.00094642, "C": 0.0009503, "V": 2882.13455111, "T": "2017-11-24T19:40:00", "BV": 2.73901075}, {"O": 0.0009503, "H": 0.00095999, "L": 0.00095001, "C": 0.00095997, "V": 4631.24892795, "T": "2017-11-24T19:45:00", "BV": 4.43244246}, {"O": 0.00095873, "H": 0.00096, "L": 0.00095, "C": 0.00095285, "V": 3802.78196122, "T": "2017-11-24T19:50:00", "BV": 3.63616192}, {"O": 0.00095001, "H": 0.00095998, "L": 0.00095, "C": 0.0009599, "V": 2628.2882489, "T": "2017-11-24T19:55:00", "BV": 2.50837685}, {"O": 0.0009599, "H": 0.000962, "L": 0.0009599, "C": 0.00096, "V": 5013.05929172, "T": "2017-11-24T20:00:00", "BV": 4.81291769}, {"O": 0.00096, "H": 0.0009634, "L": 0.00096, "C": 0.00096002, "V": 2962.6089561, "T": "2017-11-24T20:05:00", "BV": 2.84894073}, {"O": 0.000963, "H": 0.000965, "L": 0.00096002, "C": 0.00096346, "V": 4044.7291372, "T": "2017-11-24T20:10:00", "BV": 3.89857862}, {"O": 0.00096346, "H": 0.00096741, "L": 0.000961, "C": 0.00096701, "V": 2919.27591803, "T": "2017-11-24T20:15:00", "BV": 2.81613339}, {"O": 0.00096702, "H": 0.00096926, "L": 0.0009653, "C": 0.00096634, "V": 7244.51203836, "T": "2017-11-24T20:20:00", "BV": 7.01162391}, {"O": 0.000969, "H": 0.00097017, "L": 0.00096715, "C": 0.00097017, "V": 9596.11371733, "T": "2017-11-24T20:25:00", "BV": 9.30198263}, {"O": 0.00097019, "H": 0.0009724, "L": 0.00097014, "C": 0.0009724, "V": 2739.88760733, "T": "2017-11-24T20:30:00", "BV": 2.66125592}, {"O": 0.0009724, "H": 0.00097499, "L": 0.000972, "C": 0.00097448, "V": 4244.84637027, "T": "2017-11-24T20:35:00", "BV": 4.13436133}, {"O": 0.00097448, "H": 0.00097499, "L": 0.000969, "C": 0.00096901, "V": 5533.41701481, "T": "2017-11-24T20:40:00", "BV": 5.38239661}, {"O": 0.00096901, "H": 0.000973, "L": 0.0009653, "C": 0.0009653, "V": 10723.39186751, "T": "2017-11-24T20:45:00", "BV": 10.36414079}, {"O": 0.0009653, "H": 0.000971, "L": 0.00096002, "C": 0.0009704, "V": 19602.95660369, "T": "2017-11-24T20:50:00", "BV": 18.95952586}, {"O": 0.00097001, "H": 0.0009769, "L": 0.00094145, "C": 0.00096004, "V": 29665.73516926, "T": "2017-11-24T20:55:00", "BV": 28.58893457}, {"O": 0.00096566, "H": 0.00096751, "L": 0.00096004, "C": 0.0009615, "V": 2500.04321671, "T": "2017-11-24T21:00:00", "BV": 2.41175973}, {"O": 0.00096549, "H": 0.00096556, "L": 0.0009615, "C": 0.0009625, "V": 5282.17696249, "T": "2017-11-24T21:05:00", "BV": 5.09739237}, {"O": 0.0009625, "H": 0.00096729, "L": 0.00096249, "C": 0.00096724, "V": 1971.36741805, "T": "2017-11-24T21:10:00", "BV": 1.90149815}, {"O": 0.00096724, "H": 0.00096724, "L": 0.0009617, "C": 0.00096255, "V": 6517.52131, "T": "2017-11-24T21:15:00", "BV": 6.27393386}, {"O": 0.00096255, "H": 0.00097031, "L": 0.0009617, "C": 0.00097031, "V": 5344.9725689, "T": "2017-11-24T21:20:00", "BV": 5.16930336}, {"O": 0.00096729, "H": 0.00097686, "L": 0.0009672, "C": 0.00097686, "V": 3942.54138481, "T": "2017-11-24T21:25:00", "BV": 3.82756761}, {"O": 0.00097029, "H": 0.0009785, "L": 0.00096801, "C": 0.00096805, "V": 1742.26557186, "T": "2017-11-24T21:30:00", "BV": 1.69840322}, {"O": 0.00097194, "H": 0.00097201, "L": 0.000968, "C": 0.00097, "V": 3353.00352708, "T": "2017-11-24T21:35:00", "BV": 3.25617346}, {"O": 0.00096802, "H": 0.000972, "L": 0.00096801, "C": 0.000972, "V": 5288.27295939, "T": "2017-11-24T21:40:00", "BV": 5.12862057}, {"O": 0.000972, "H": 0.000972, "L": 0.000968, "C": 0.000968, "V": 1923.69696045, "T": "2017-11-24T21:45:00", "BV": 1.8656855}, {"O": 0.000969, "H": 0.000969, "L": 0.000961, "C": 0.00096308, "V": 2426.86297557, "T": "2017-11-24T21:50:00", "BV": 2.34111237}, {"O": 0.00096307, "H": 0.00096793, "L": 0.000961, "C": 0.0009679, "V": 1345.17905496, "T": "2017-11-24T21:55:00", "BV": 1.29988924}, {"O": 0.00096789, "H": 0.00096789, "L": 0.000961, "C": 0.00096788, "V": 2936.22756543, "T": "2017-11-24T22:00:00", "BV": 2.82721129}, {"O": 0.00096789, "H": 0.00096789, "L": 0.000967, "C": 0.0009678, "V": 3835.88499616, "T": "2017-11-24T22:05:00", "BV": 3.71143977}, {"O": 0.0009678, "H": 0.0009678, "L": 0.0009672, "C": 0.00096721, "V": 2731.73794511, "T": "2017-11-24T22:10:00", "BV": 2.6436556}, {"O": 0.00096721, "H": 0.00096789, "L": 0.000967, "C": 0.00096789, "V": 2382.85175228, "T": "2017-11-24T22:15:00", "BV": 2.30584113}, {"O": 0.00096789, "H": 0.0009679, "L": 0.0009619, "C": 0.0009619, "V": 6423.32031908, "T": "2017-11-24T22:20:00", "BV": 6.21392131}, {"O": 0.00096497, "H": 0.0009679, "L": 0.00096101, "C": 0.00096689, "V": 1159.36859246, "T": "2017-11-24T22:25:00", "BV": 1.11966317}, {"O": 0.00096681, "H": 0.0009679, "L": 0.00096101, "C": 0.000965, "V": 408.93075393, "T": "2017-11-24T22:30:00", "BV": 0.39485253}, {"O": 0.00096101, "H": 0.000965, "L": 0.000961, "C": 0.0009649, "V": 2770.1006476, "T": "2017-11-24T22:35:00", "BV": 2.66808942}, {"O": 0.000964, "H": 0.0009649, "L": 0.0009607, "C": 0.00096389, "V": 1358.40164719, "T": "2017-11-24T22:40:00", "BV": 1.30792892}, {"O": 0.000961, "H": 0.0009649, "L": 0.0009607, "C": 0.00096101, "V": 2506.47715125, "T": "2017-11-24T22:45:00", "BV": 2.41249892}, {"O": 0.00096101, "H": 0.000965, "L": 0.00095718, "C": 0.00096114, "V": 5327.46344452, "T": "2017-11-24T22:50:00", "BV": 5.11801831}, {"O": 0.000959, "H": 0.00096114, "L": 0.000957, "C": 0.00095701, "V": 4583.64934189, "T": "2017-11-24T22:55:00", "BV": 4.39451604}, {"O": 0.00096114, "H": 0.00096114, "L": 0.00095701, "C": 0.000961, "V": 1216.93531431, "T": "2017-11-24T23:00:00", "BV": 1.1689023}, {"O": 0.000961, "H": 0.000961, "L": 0.00095716, "C": 0.00095716, "V": 1156.34860447, "T": "2017-11-24T23:05:00", "BV": 1.10905409}, {"O": 0.00095716, "H": 0.00096114, "L": 0.00095716, "C": 0.00095739, "V": 7222.00039001, "T": "2017-11-24T23:10:00", "BV": 6.92706014}, {"O": 0.00095739, "H": 0.0009611, "L": 0.00095737, "C": 0.00095739, "V": 1841.48839921, "T": "2017-11-24T23:15:00", "BV": 1.76352701}, {"O": 0.00095739, "H": 0.0009611, "L": 0.00095737, "C": 0.00095737, "V": 1236.26008255, "T": "2017-11-24T23:20:00", "BV": 1.18468651}, {"O": 0.00095777, "H": 0.00095847, "L": 0.00095716, "C": 0.00095716, "V": 1098.52023268, "T": "2017-11-24T23:25:00", "BV": 1.05183988}, {"O": 0.00095729, "H": 0.00095737, "L": 0.00095701, "C": 0.00095701, "V": 2072.14762522, "T": "2017-11-24T23:30:00", "BV": 1.9834397}, {"O": 0.00095701, "H": 0.00095871, "L": 0.00095701, "C": 0.000958, "V": 10072.4256357, "T": "2017-11-24T23:35:00", "BV": 9.64761663}, {"O": 0.0009581, "H": 0.00095871, "L": 0.000958, "C": 0.00095801, "V": 1197.31033548, "T": "2017-11-24T23:40:00", "BV": 1.14727589}, {"O": 0.000958, "H": 0.00095801, "L": 0.000957, "C": 0.000958, "V": 3391.46742855, "T": "2017-11-24T23:45:00", "BV": 3.24849687}, {"O": 0.000958, "H": 0.000958, "L": 0.00095658, "C": 0.00095702, "V": 5701.15580447, "T": "2017-11-24T23:50:00", "BV": 5.45707182}, {"O": 0.00095701, "H": 0.00095702, "L": 0.00095658, "C": 0.00095658, "V": 2163.86784908, "T": "2017-11-24T23:55:00", "BV": 2.07055202}, {"O": 0.00095659, "H": 0.00095871, "L": 0.00095658, "C": 0.00095871, "V": 5183.06710553, "T": "2017-11-25T00:00:00", "BV": 4.96317159}, {"O": 0.0009587, "H": 0.00096279, "L": 0.0009587, "C": 0.00096279, "V": 4083.65768477, "T": "2017-11-25T00:05:00", "BV": 3.9222514}, {"O": 0.00096178, "H": 0.00096689, "L": 0.00096123, "C": 0.00096689, "V": 2690.85898973, "T": "2017-11-25T00:10:00", "BV": 2.59160667}, {"O": 0.000967, "H": 0.00096793, "L": 0.000967, "C": 0.00096701, "V": 6988.0750859, "T": "2017-11-25T00:15:00", "BV": 6.7613654}, {"O": 0.00096701, "H": 0.0009765, "L": 0.000967, "C": 0.0009736, "V": 8327.23374631, "T": "2017-11-25T00:20:00", "BV": 8.08506821}, {"O": 0.0009765, "H": 0.000978, "L": 0.00096314, "C": 0.00096314, "V": 4286.05265166, "T": "2017-11-25T00:25:00", "BV": 4.1707202}, {"O": 0.0009637, "H": 0.00096967, "L": 0.00096053, "C": 0.00096963, "V": 2979.72288115, "T": "2017-11-25T00:30:00", "BV": 2.87097947}, {"O": 0.00096207, "H": 0.00097, "L": 0.00096207, "C": 0.00097, "V": 3773.00136394, "T": "2017-11-25T00:35:00", "BV": 3.65666843}, {"O": 0.00096955, "H": 0.00097638, "L": 0.00096953, "C": 0.000975, "V": 1696.37463036, "T": "2017-11-25T00:40:00", "BV": 1.64747209}, {"O": 0.00097639, "H": 0.00097727, "L": 0.00097001, "C": 0.000975, "V": 1603.34281492, "T": "2017-11-25T00:45:00", "BV": 1.56318099}, {"O": 0.00097725, "H": 0.0009781, "L": 0.000971, "C": 0.00097809, "V": 4169.38152064, "T": "2017-11-25T00:50:00", "BV": 4.06806713}, {"O": 0.00097809, "H": 0.00097986, "L": 0.00097665, "C": 0.00097968, "V": 11229.06891621, "T": "2017-11-25T00:55:00", "BV": 10.98789146}, {"O": 0.00097968, "H": 0.00097999, "L": 0.0009781, "C": 0.00097987, "V": 7475.61981187, "T": "2017-11-25T01:00:00", "BV": 7.32405304}, {"O": 0.00097987, "H": 0.000981, "L": 0.00097967, "C": 0.00098, "V": 13184.53412534, "T": "2017-11-25T01:05:00", "BV": 12.91967195}, {"O": 0.00098, "H": 0.0009845, "L": 0.00097967, "C": 0.0009845, "V": 9725.12711659, "T": "2017-11-25T01:10:00", "BV": 9.53507927}, {"O": 0.00098164, "H": 0.00098712, "L": 0.00098163, "C": 0.00098169, "V": 9511.29612556, "T": "2017-11-25T01:15:00", "BV": 9.37254246}, {"O": 0.000985, "H": 0.0009864, "L": 0.000985, "C": 0.000985, "V": 5483.71986613, "T": "2017-11-25T01:20:00", "BV": 5.40631975}, {"O": 0.000985, "H": 0.00099092, "L": 0.000985, "C": 0.00099052, "V": 11586.54286251, "T": "2017-11-25T01:25:00", "BV": 11.45347938}, {"O": 0.00099052, "H": 0.00099493, "L": 0.00099008, "C": 0.00099493, "V": 5485.80188087, "T": "2017-11-25T01:30:00", "BV": 5.44054164}, {"O": 0.00099495, "H": 0.000998, "L": 0.00099475, "C": 0.00099799, "V": 13847.25791643, "T": "2017-11-25T01:35:00", "BV": 13.79760386}, {"O": 0.000998, "H": 0.001, "L": 0.0009938, "C": 0.001, "V": 14656.5252363, "T": "2017-11-25T01:40:00", "BV": 14.62702862}, {"O": 0.001, "H": 0.00101066, "L": 0.00099999, "C": 0.00101002, "V": 14817.23435315, "T": "2017-11-25T01:45:00", "BV": 14.87123102}, {"O": 0.00101002, "H": 0.001015, "L": 0.00100708, "C": 0.00101011, "V": 25172.17560577, "T": "2017-11-25T01:50:00", "BV": 25.48824452}, {"O": 0.00101095, "H": 0.001011, "L": 0.00099821, "C": 0.00100152, "V": 17973.66793723, "T": "2017-11-25T01:55:00", "BV": 18.08210584}, {"O": 0.00100152, "H": 0.00100426, "L": 0.0009941, "C": 0.00100179, "V": 9877.60494046, "T": "2017-11-25T02:00:00", "BV": 9.88631949}, {"O": 0.00100178, "H": 0.00101011, "L": 0.00100157, "C": 0.00101, "V": 3768.60398748, "T": "2017-11-25T02:05:00", "BV": 3.78837033}, {"O": 0.00101011, "H": 0.001011, "L": 0.00100655, "C": 0.00100655, "V": 7424.99854802, "T": "2017-11-25T02:10:00", "BV": 7.49944467}, {"O": 0.00100645, "H": 0.00100999, "L": 0.00099817, "C": 0.00099817, "V": 5447.08426927, "T": "2017-11-25T02:15:00", "BV": 5.45617813}, {"O": 0.000999, "H": 0.001, "L": 0.0009939, "C": 0.00099394, "V": 4470.37275509, "T": "2017-11-25T02:20:00", "BV": 4.45710672}, {"O": 0.00099394, "H": 0.001, "L": 0.0009931, "C": 0.00099396, "V": 4289.13957921, "T": "2017-11-25T02:25:00", "BV": 4.26651054}, {"O": 0.00099396, "H": 0.00099824, "L": 0.00098549, "C": 0.000991, "V": 6527.29029256, "T": "2017-11-25T02:30:00", "BV": 6.46323541}, {"O": 0.000991, "H": 0.000991, "L": 0.00098165, "C": 0.00098213, "V": 2994.32925592, "T": "2017-11-25T02:35:00", "BV": 2.94533178}, {"O": 0.00098165, "H": 0.00098942, "L": 0.00097967, "C": 0.00097967, "V": 4169.88734375, "T": "2017-11-25T02:40:00", "BV": 4.10576942}, {"O": 0.00098008, "H": 0.00098722, "L": 0.00098, "C": 0.00098513, "V": 925.88752504, "T": "2017-11-25T02:45:00", "BV": 0.90937055}, {"O": 0.00098513, "H": 0.00098976, "L": 0.0009851, "C": 0.00098972, "V": 3259.83030754, "T": "2017-11-25T02:50:00", "BV": 3.21392267}, {"O": 0.00098789, "H": 0.00098789, "L": 0.00098555, "C": 0.00098747, "V": 946.6903047, "T": "2017-11-25T02:55:00", "BV": 0.93491649}, {"O": 0.00098747, "H": 0.00098789, "L": 0.00098747, "C": 0.00098789, "V": 782.55002901, "T": "2017-11-25T03:00:00", "BV": 0.77279002}, {"O": 0.00098789, "H": 0.00099483, "L": 0.00098789, "C": 0.00099, "V": 25249.54763897, "T": "2017-11-25T03:05:00", "BV": 25.01690669}, {"O": 0.0009948, "H": 0.00099481, "L": 0.00098871, "C": 0.00098871, "V": 1959.22674995, "T": "2017-11-25T03:10:00", "BV": 1.94198929}, {"O": 0.00098871, "H": 0.00099, "L": 0.00098751, "C": 0.000989, "V": 857.30386372, "T": "2017-11-25T03:15:00", "BV": 0.84787468}, {"O": 0.000989, "H": 0.000989, "L": 0.00098051, "C": 0.00098051, "V": 2551.52789681, "T": "2017-11-25T03:20:00", "BV": 2.5084054}, {"O": 0.00098498, "H": 0.00098498, "L": 0.00098, "C": 0.0009815, "V": 1263.18077784, "T": "2017-11-25T03:25:00", "BV": 1.23997311}, {"O": 0.0009845, "H": 0.00099128, "L": 0.00098149, "C": 0.000984, "V": 2754.94308976, "T": "2017-11-25T03:30:00", "BV": 2.71616927}, {"O": 0.000984, "H": 0.00098498, "L": 0.00097967, "C": 0.00097967, "V": 2714.49003049, "T": "2017-11-25T03:35:00", "BV": 2.66910476}, {"O": 0.00098496, "H": 0.00098497, "L": 0.00097907, "C": 0.000981, "V": 1539.06925202, "T": "2017-11-25T03:40:00", "BV": 1.51003743}, {"O": 0.000981, "H": 0.000981, "L": 0.00097907, "C": 0.000981, "V": 1901.42260845, "T": "2017-11-25T03:45:00", "BV": 1.86302817}, {"O": 0.000981, "H": 0.00098105, "L": 0.00097876, "C": 0.000979, "V": 388.08066638, "T": "2017-11-25T03:50:00", "BV": 0.38008886}, {"O": 0.000979, "H": 0.00098613, "L": 0.00097864, "C": 0.00097864, "V": 1665.78032419, "T": "2017-11-25T03:55:00", "BV": 1.63319317}, {"O": 0.00098594, "H": 0.00098596, "L": 0.00097864, "C": 0.000985, "V": 1901.29951051, "T": "2017-11-25T04:00:00", "BV": 1.86840811}, {"O": 0.00098595, "H": 0.00099589, "L": 0.00097899, "C": 0.00099589, "V": 4841.84170638, "T": "2017-11-25T04:05:00", "BV": 4.78960311}, {"O": 0.00099589, "H": 0.000998, "L": 0.00098979, "C": 0.00099707, "V": 4360.34994681, "T": "2017-11-25T04:10:00", "BV": 4.34424177}, {"O": 0.00099704, "H": 0.00099704, "L": 0.00098979, "C": 0.00099163, "V": 1416.21619844, "T": "2017-11-25T04:15:00", "BV": 1.4095539}, {"O": 0.00099701, "H": 0.00099966, "L": 0.00099005, "C": 0.00099893, "V": 6054.88262872, "T": "2017-11-25T04:20:00", "BV": 6.03359337}, {"O": 0.00099893, "H": 0.001, "L": 0.00099532, "C": 0.00099985, "V": 3424.07533941, "T": "2017-11-25T04:25:00", "BV": 3.42117969}, {"O": 0.00099985, "H": 0.00100056, "L": 0.00099975, "C": 0.00100011, "V": 2235.05541308, "T": "2017-11-25T04:30:00", "BV": 2.23499255}, {"O": 0.00100011, "H": 0.00100058, "L": 0.00099026, "C": 0.00099781, "V": 2709.22444781, "T": "2017-11-25T04:35:00", "BV": 2.69811399}, {"O": 0.00099781, "H": 0.00100038, "L": 0.00099028, "C": 0.00099028, "V": 2657.22796689, "T": "2017-11-25T04:40:00", "BV": 2.64452262}, {"O": 0.00099044, "H": 0.00099054, "L": 0.00098965, "C": 0.00098965, "V": 1542.59732522, "T": "2017-11-25T04:45:00", "BV": 1.52740774}, {"O": 0.00098965, "H": 0.0009902, "L": 0.00098808, "C": 0.00098808, "V": 2778.50509893, "T": "2017-11-25T04:50:00", "BV": 2.7504669}, {"O": 0.00098808, "H": 0.00099054, "L": 0.00098201, "C": 0.00099054, "V": 3441.98753304, "T": "2017-11-25T04:55:00", "BV": 3.39554706}, {"O": 0.00099115, "H": 0.00099115, "L": 0.00098203, "C": 0.000988, "V": 1459.58522418, "T": "2017-11-25T05:00:00", "BV": 1.44224225}, {"O": 0.000988, "H": 0.00099437, "L": 0.000988, "C": 0.000991, "V": 3086.36832011, "T": "2017-11-25T05:05:00", "BV": 3.0584605}, {"O": 0.00099186, "H": 0.00099664, "L": 0.000991, "C": 0.00099664, "V": 2002.79821612, "T": "2017-11-25T05:10:00", "BV": 1.98926201}, {"O": 0.000995, "H": 0.00100277, "L": 0.00099336, "C": 0.00100021, "V": 2055.43582348, "T": "2017-11-25T05:15:00", "BV": 2.05496304}, {"O": 0.0010021, "H": 0.0010021, "L": 0.00100021, "C": 0.0010011, "V": 1744.21913385, "T": "2017-11-25T05:20:00", "BV": 1.74673924}, {"O": 0.0010005, "H": 0.0010025, "L": 0.0010005, "C": 0.00100112, "V": 3769.00004591, "T": "2017-11-25T05:25:00", "BV": 3.77384967}, {"O": 0.0010011, "H": 0.00100115, "L": 0.00099897, "C": 0.00099897, "V": 2852.31529999, "T": "2017-11-25T05:30:00", "BV": 2.85306505}, {"O": 0.00099897, "H": 0.00099899, "L": 0.00099323, "C": 0.00099323, "V": 4447.38559592, "T": "2017-11-25T05:35:00", "BV": 4.43021954}, {"O": 0.00099887, "H": 0.00099887, "L": 0.00099105, "C": 0.00099287, "V": 1088.82947534, "T": "2017-11-25T05:40:00", "BV": 1.0816346}, {"O": 0.00099105, "H": 0.00099279, "L": 0.000991, "C": 0.00099108, "V": 1166.09628301, "T": "2017-11-25T05:45:00", "BV": 1.15610037}, {"O": 0.00099106, "H": 0.00099321, "L": 0.00098599, "C": 0.00099321, "V": 3984.40346583, "T": "2017-11-25T05:50:00", "BV": 3.94239295}, {"O": 0.00099321, "H": 0.00099896, "L": 0.00099321, "C": 0.00099402, "V": 1659.19092615, "T": "2017-11-25T05:55:00", "BV": 1.65419055}, {"O": 0.00099402, "H": 0.00099984, "L": 0.00098528, "C": 0.00099819, "V": 5244.32090841, "T": "2017-11-25T06:00:00", "BV": 5.21836754}, {"O": 0.00099249, "H": 0.0009999, "L": 0.00098742, "C": 0.00099007, "V": 3950.40767957, "T": "2017-11-25T06:05:00", "BV": 3.93500351}, {"O": 0.00099486, "H": 0.00099978, "L": 0.00099, "C": 0.00099, "V": 3062.70580619, "T": "2017-11-25T06:10:00", "BV": 3.04008524}, {"O": 0.00099, "H": 0.0009976, "L": 0.00098906, "C": 0.00099002, "V": 1020.16017901, "T": "2017-11-25T06:15:00", "BV": 1.01012265}, {"O": 0.00099002, "H": 0.00099699, "L": 0.00099, "C": 0.00099699, "V": 1232.63594884, "T": "2017-11-25T06:20:00", "BV": 1.22759771}, {"O": 0.00099698, "H": 0.00099698, "L": 0.00099, "C": 0.00099001, "V": 1414.23875981, "T": "2017-11-25T06:25:00", "BV": 1.40724316}, {"O": 0.00099001, "H": 0.00099698, "L": 0.0009872, "C": 0.00099501, "V": 4587.2191379, "T": "2017-11-25T06:30:00", "BV": 4.55262834}, {"O": 0.00099696, "H": 0.00099696, "L": 0.0009872, "C": 0.00099253, "V": 2923.2669183, "T": "2017-11-25T06:35:00", "BV": 2.90212235}, {"O": 0.000988, "H": 0.00099253, "L": 0.0009872, "C": 0.00098799, "V": 2400.31047238, "T": "2017-11-25T06:40:00", "BV": 2.37507945}, {"O": 0.00098799, "H": 0.00099, "L": 0.00098799, "C": 0.00099, "V": 2640.23370228, "T": "2017-11-25T06:45:00", "BV": 2.61309561}, {"O": 0.00099, "H": 0.00099199, "L": 0.00098888, "C": 0.00099199, "V": 1286.297807, "T": "2017-11-25T06:50:00", "BV": 1.27412931}, {"O": 0.00099199, "H": 0.00099431, "L": 0.00099199, "C": 0.000992, "V": 1126.61641718, "T": "2017-11-25T06:55:00", "BV": 1.11890094}, {"O": 0.000992, "H": 0.00099431, "L": 0.00099199, "C": 0.0009943, "V": 1048.79561314, "T": "2017-11-25T07:00:00", "BV": 1.04167892}, {"O": 0.00099366, "H": 0.00099432, "L": 0.00099366, "C": 0.0009943, "V": 4424.11544033, "T": "2017-11-25T07:05:00", "BV": 4.39890456}, {"O": 0.00099431, "H": 0.000995, "L": 0.0009943, "C": 0.000995, "V": 2099.39500227, "T": "2017-11-25T07:10:00", "BV": 2.08780702}, {"O": 0.000995, "H": 0.00099689, "L": 0.0009943, "C": 0.0009943, "V": 1291.97203356, "T": "2017-11-25T07:15:00", "BV": 1.28496916}, {"O": 0.0009943, "H": 0.0009969, "L": 0.0009943, "C": 0.000995, "V": 1939.09733014, "T": "2017-11-25T07:20:00", "BV": 1.93251827}, {"O": 0.000995, "H": 0.00099595, "L": 0.0009943, "C": 0.0009943, "V": 3976.54165758, "T": "2017-11-25T07:25:00", "BV": 3.95565908}, {"O": 0.0009953, "H": 0.00099595, "L": 0.00099199, "C": 0.00099199, "V": 2267.99406162, "T": "2017-11-25T07:30:00", "BV": 2.25580387}, {"O": 0.00099198, "H": 0.0009998, "L": 0.00099006, "C": 0.0009915, "V": 4455.36238942, "T": "2017-11-25T07:35:00", "BV": 4.43266305}, {"O": 0.0009915, "H": 0.0009998, "L": 0.00098668, "C": 0.0009998, "V": 6260.43865706, "T": "2017-11-25T07:40:00", "BV": 6.20347101}, {"O": 0.0009998, "H": 0.00100055, "L": 0.00099195, "C": 0.0010001, "V": 11262.52380895, "T": "2017-11-25T07:45:00", "BV": 11.25928919}, {"O": 0.0010001, "H": 0.00100432, "L": 0.0010001, "C": 0.00100432, "V": 5116.28941486, "T": "2017-11-25T07:50:00", "BV": 5.12266795}, {"O": 0.0010042, "H": 0.00100643, "L": 0.00100418, "C": 0.0010064, "V": 6571.29436028, "T": "2017-11-25T07:55:00", "BV": 6.60377186}, {"O": 0.0010064, "H": 0.0010101, "L": 0.00100432, "C": 0.00101007, "V": 8899.88416997, "T": "2017-11-25T08:00:00", "BV": 8.97283262}, {"O": 0.0010101, "H": 0.00101416, "L": 0.00101, "C": 0.00101416, "V": 21037.15111985, "T": "2017-11-25T08:05:00", "BV": 21.32630936}, {"O": 0.00101416, "H": 0.001017, "L": 0.00100128, "C": 0.00100128, "V": 19190.56537003, "T": "2017-11-25T08:10:00", "BV": 19.4630648}, {"O": 0.001003, "H": 0.001003, "L": 0.00098475, "C": 0.0009849, "V": 11020.08785248, "T": "2017-11-25T08:15:00", "BV": 10.91298408}, {"O": 0.00098475, "H": 0.0009853, "L": 0.0009834, "C": 0.0009834, "V": 4636.47184451, "T": "2017-11-25T08:20:00", "BV": 4.5667538}, {"O": 0.0009834, "H": 0.0009834, "L": 0.00098135, "C": 0.0009828, "V": 6130.48513449, "T": "2017-11-25T08:25:00", "BV": 6.02386357}, {"O": 0.0009828, "H": 0.00098681, "L": 0.00098279, "C": 0.00098681, "V": 5965.6141154, "T": "2017-11-25T08:30:00", "BV": 5.86760719}, {"O": 0.00098681, "H": 0.00099002, "L": 0.00098501, "C": 0.000988, "V": 5094.12163311, "T": "2017-11-25T08:35:00", "BV": 5.03342043}, {"O": 0.000988, "H": 0.00098829, "L": 0.0009828, "C": 0.0009828, "V": 3873.16186577, "T": "2017-11-25T08:40:00", "BV": 3.81221516}, {"O": 0.0009828, "H": 0.0009828, "L": 0.00098016, "C": 0.00098016, "V": 2023.34809908, "T": "2017-11-25T08:45:00", "BV": 1.98493495}, {"O": 0.00098016, "H": 0.00098016, "L": 0.00097486, "C": 0.00097486, "V": 5595.40366065, "T": "2017-11-25T08:50:00", "BV": 5.46616831}, {"O": 0.00097499, "H": 0.0009832, "L": 0.0009744, "C": 0.00097739, "V": 5139.71046185, "T": "2017-11-25T08:55:00", "BV": 5.03877407}, {"O": 0.0009767, "H": 0.0009875, "L": 0.0009767, "C": 0.00098671, "V": 888.09634165, "T": "2017-11-25T09:00:00", "BV": 0.87552542}, {"O": 0.00098671, "H": 0.0009875, "L": 0.00097319, "C": 0.000975, "V": 4123.54249383, "T": "2017-11-25T09:05:00", "BV": 4.02415361}, {"O": 0.000975, "H": 0.00098543, "L": 0.0009744, "C": 0.00097441, "V": 2237.12590771, "T": "2017-11-25T09:10:00", "BV": 2.18175225}, {"O": 0.00097447, "H": 0.00098292, "L": 0.00097291, "C": 0.00097317, "V": 2086.28643255, "T": "2017-11-25T09:15:00", "BV": 2.03159471}, {"O": 0.00097317, "H": 0.00097339, "L": 0.00097129, "C": 0.00097135, "V": 1439.7064462, "T": "2017-11-25T09:20:00", "BV": 1.39981772}, {"O": 0.00097135, "H": 0.0009719, "L": 0.00097078, "C": 0.00097078, "V": 1146.72183983, "T": "2017-11-25T09:25:00", "BV": 1.1136942}, {"O": 0.00097078, "H": 0.00097078, "L": 0.00096365, "C": 0.00096399, "V": 5828.9517681, "T": "2017-11-25T09:30:00", "BV": 5.63235086}, {"O": 0.00096399, "H": 0.00096399, "L": 0.00096155, "C": 0.00096399, "V": 2026.17618742, "T": "2017-11-25T09:35:00", "BV": 1.95118845}, {"O": 0.00096399, "H": 0.00097337, "L": 0.000961, "C": 0.00096553, "V": 3109.27090109, "T": "2017-11-25T09:40:00", "BV": 3.0109098}, {"O": 0.00096553, "H": 0.000971, "L": 0.000961, "C": 0.0009655, "V": 3431.90422473, "T": "2017-11-25T09:45:00", "BV": 3.31304411}, {"O": 0.0009655, "H": 0.0009763, "L": 0.00096101, "C": 0.0009763, "V": 2493.29404673, "T": "2017-11-25T09:50:00", "BV": 2.41915738}, {"O": 0.00097553, "H": 0.00098085, "L": 0.00096654, "C": 0.00097753, "V": 2947.52274665, "T": "2017-11-25T09:55:00", "BV": 2.87282249}, {"O": 0.00097753, "H": 0.00097753, "L": 0.00096928, "C": 0.0009693, "V": 3894.86171001, "T": "2017-11-25T10:00:00", "BV": 3.79672245}, {"O": 0.0009693, "H": 0.00097499, "L": 0.0009693, "C": 0.00096931, "V": 1269.53904783, "T": "2017-11-25T10:05:00", "BV": 1.23244081}, {"O": 0.00096999, "H": 0.000979, "L": 0.00096931, "C": 0.00097205, "V": 2874.76236285, "T": "2017-11-25T10:10:00", "BV": 2.80184126}, {"O": 0.0009718, "H": 0.00098, "L": 0.00097099, "C": 0.00097999, "V": 1128.51175474, "T": "2017-11-25T10:15:00", "BV": 1.10426329}, {"O": 0.00097639, "H": 0.00097999, "L": 0.0009728, "C": 0.0009728, "V": 353.12137518, "T": "2017-11-25T10:20:00", "BV": 0.34431424}, {"O": 0.0009728, "H": 0.0009728, "L": 0.00096931, "C": 0.00096946, "V": 1693.43838148, "T": "2017-11-25T10:25:00", "BV": 1.64486015}, {"O": 0.00096946, "H": 0.00096946, "L": 0.00096875, "C": 0.00096942, "V": 1742.08207631, "T": "2017-11-25T10:30:00", "BV": 1.68880823}, {"O": 0.00096942, "H": 0.00096943, "L": 0.000968, "C": 0.00096811, "V": 1167.06265772, "T": "2017-11-25T10:35:00", "BV": 1.13019093}, {"O": 0.00096811, "H": 0.00096811, "L": 0.00096715, "C": 0.00096715, "V": 514.99872176, "T": "2017-11-25T10:40:00", "BV": 0.49832168}, {"O": 0.0009672, "H": 0.00096943, "L": 0.00096714, "C": 0.00096943, "V": 1014.06482284, "T": "2017-11-25T10:45:00", "BV": 0.98173421}, {"O": 0.00096943, "H": 0.00096943, "L": 0.00096686, "C": 0.00096943, "V": 931.26916698, "T": "2017-11-25T10:50:00", "BV": 0.90156349}, {"O": 0.00096943, "H": 0.00096943, "L": 0.0009677, "C": 0.00096943, "V": 1800.4427309, "T": "2017-11-25T10:55:00", "BV": 1.74388137}, {"O": 0.00096942, "H": 0.00096943, "L": 0.00096589, "C": 0.00096693, "V": 2570.62490356, "T": "2017-11-25T11:00:00", "BV": 2.48816486}, {"O": 0.00096589, "H": 0.00096804, "L": 0.00096322, "C": 0.00096322, "V": 1475.93874497, "T": "2017-11-25T11:05:00", "BV": 1.42511603}, {"O": 0.00096322, "H": 0.00096794, "L": 0.00096122, "C": 0.00096539, "V": 4711.04521474, "T": "2017-11-25T11:10:00", "BV": 4.53547989}, {"O": 0.00096539, "H": 0.00096792, "L": 0.00096413, "C": 0.0009654, "V": 964.86010931, "T": "2017-11-25T11:15:00", "BV": 0.93122327}, {"O": 0.0009654, "H": 0.0009654, "L": 0.00096413, "C": 0.00096539, "V": 1001.90905881, "T": "2017-11-25T11:20:00", "BV": 0.96641689}, {"O": 0.000965, "H": 0.00096539, "L": 0.0009638, "C": 0.00096381, "V": 1449.32755041, "T": "2017-11-25T11:25:00", "BV": 1.39767865}, {"O": 0.0009638, "H": 0.0009638, "L": 0.00096266, "C": 0.00096267, "V": 1197.22165588, "T": "2017-11-25T11:30:00", "BV": 1.1527921}, {"O": 0.00096266, "H": 0.00096268, "L": 0.00096, "C": 0.0009609, "V": 1864.65042416, "T": "2017-11-25T11:35:00", "BV": 1.79234989}, {"O": 0.00096001, "H": 0.00096124, "L": 0.00095949, "C": 0.00095949, "V": 2038.20334925, "T": "2017-11-25T11:40:00", "BV": 1.95697796}, {"O": 0.00095948, "H": 0.00096, "L": 0.00095801, "C": 0.00095948, "V": 2606.7360212, "T": "2017-11-25T11:45:00", "BV": 2.49985239}, {"O": 0.00095948, "H": 0.00095948, "L": 0.00095555, "C": 0.00095678, "V": 5243.77541243, "T": "2017-11-25T11:50:00", "BV": 5.01880212}, {"O": 0.00095678, "H": 0.00095678, "L": 0.00095541, "C": 0.00095678, "V": 2553.68940833, "T": "2017-11-25T11:55:00", "BV": 2.44270154}, {"O": 0.00095678, "H": 0.00095678, "L": 0.00095558, "C": 0.000956, "V": 2322.17204078, "T": "2017-11-25T12:00:00", "BV": 2.22115889}, {"O": 0.000956, "H": 0.000956, "L": 0.00095558, "C": 0.00095588, "V": 2401.92375829, "T": "2017-11-25T12:05:00", "BV": 2.29606082}, {"O": 0.00095588, "H": 0.000961, "L": 0.00095559, "C": 0.00095799, "V": 2391.33729138, "T": "2017-11-25T12:10:00", "BV": 2.2879368}, {"O": 0.00095799, "H": 0.00096125, "L": 0.00095541, "C": 0.00096, "V": 4946.2910855, "T": "2017-11-25T12:15:00", "BV": 4.7452244}, {"O": 0.00096125, "H": 0.00096267, "L": 0.00095806, "C": 0.000961, "V": 5120.72252955, "T": "2017-11-25T12:20:00", "BV": 4.91233864}, {"O": 0.000961, "H": 0.000965, "L": 0.0009595, "C": 0.00096496, "V": 3064.9517401, "T": "2017-11-25T12:25:00", "BV": 2.94886142}, {"O": 0.00096496, "H": 0.00096496, "L": 0.00095428, "C": 0.000958, "V": 10965.46061367, "T": "2017-11-25T12:30:00", "BV": 10.53020354}, {"O": 0.000958, "H": 0.000958, "L": 0.000955, "C": 0.000955, "V": 2107.66279212, "T": "2017-11-25T12:35:00", "BV": 2.01390775}, {"O": 0.0009559, "H": 0.000958, "L": 0.00095429, "C": 0.000958, "V": 5943.40187383, "T": "2017-11-25T12:40:00", "BV": 5.68231896}, {"O": 0.00095525, "H": 0.00095857, "L": 0.00095501, "C": 0.00095697, "V": 4209.12639343, "T": "2017-11-25T12:45:00", "BV": 4.02762032}, {"O": 0.00095697, "H": 0.00096042, "L": 0.00095697, "C": 0.00095865, "V": 988.05980272, "T": "2017-11-25T12:50:00", "BV": 0.94738297}, {"O": 0.00095865, "H": 0.00096197, "L": 0.0009586, "C": 0.0009605, "V": 3924.4833681, "T": "2017-11-25T12:55:00", "BV": 3.76765214}, {"O": 0.0009605, "H": 0.00096197, "L": 0.00095857, "C": 0.0009605, "V": 4162.6687952, "T": "2017-11-25T13:00:00", "BV": 3.99653112}, {"O": 0.0009605, "H": 0.000963, "L": 0.00095564, "C": 0.000963, "V": 3804.87152118, "T": "2017-11-25T13:05:00", "BV": 3.65278447}, {"O": 0.000962, "H": 0.0009645, "L": 0.00095501, "C": 0.0009645, "V": 2400.11082074, "T": "2017-11-25T13:10:00", "BV": 2.30275949}, {"O": 0.0009645, "H": 0.00096499, "L": 0.0009563, "C": 0.00096476, "V": 2880.98692303, "T": "2017-11-25T13:15:00", "BV": 2.7746463}, {"O": 0.0009645, "H": 0.000965, "L": 0.000957, "C": 0.00095882, "V": 5062.51469349, "T": "2017-11-25T13:20:00", "BV": 4.86185594}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00095097, "C": 0.000955, "V": 5871.39910412, "T": "2017-11-25T13:25:00", "BV": 5.60548296}, {"O": 0.000953, "H": 0.00095708, "L": 0.00095098, "C": 0.00095265, "V": 3619.97290123, "T": "2017-11-25T13:30:00", "BV": 3.44876393}, {"O": 0.00095255, "H": 0.00095255, "L": 0.00095098, "C": 0.000951, "V": 1855.03374833, "T": "2017-11-25T13:35:00", "BV": 1.76457029}, {"O": 0.0009515, "H": 0.000952, "L": 0.00095074, "C": 0.00095099, "V": 1708.73081166, "T": "2017-11-25T13:40:00", "BV": 1.62540318}, {"O": 0.00095074, "H": 0.00095099, "L": 0.00095, "C": 0.00095009, "V": 4368.44412524, "T": "2017-11-25T13:45:00", "BV": 4.15118332}, {"O": 0.00095005, "H": 0.000952, "L": 0.00094698, "C": 0.00094999, "V": 7444.627415, "T": "2017-11-25T13:50:00", "BV": 7.06788714}, {"O": 0.00094943, "H": 0.00095005, "L": 0.00094698, "C": 0.00095, "V": 3131.65936337, "T": "2017-11-25T13:55:00", "BV": 2.97273873}, {"O": 0.00094853, "H": 0.0009512, "L": 0.00094708, "C": 0.00094724, "V": 4205.94131879, "T": "2017-11-25T14:00:00", "BV": 3.98613987}, {"O": 0.00094989, "H": 0.00095, "L": 0.00094716, "C": 0.00095, "V": 12092.82188721, "T": "2017-11-25T14:05:00", "BV": 11.46824179}, {"O": 0.00094998, "H": 0.00095671, "L": 0.00094998, "C": 0.00095671, "V": 2896.91763653, "T": "2017-11-25T14:10:00", "BV": 2.75846552}, {"O": 0.00095671, "H": 0.000957, "L": 0.00095332, "C": 0.00095648, "V": 1694.63578413, "T": "2017-11-25T14:15:00", "BV": 1.61934423}, {"O": 0.00095648, "H": 0.00095649, "L": 0.00095335, "C": 0.00095336, "V": 913.33467944, "T": "2017-11-25T14:20:00", "BV": 0.8729558}, {"O": 0.00095338, "H": 0.00095649, "L": 0.000951, "C": 0.000951, "V": 1113.29958589, "T": "2017-11-25T14:25:00", "BV": 1.06271848}, {"O": 0.000955, "H": 0.00095649, "L": 0.00094999, "C": 0.00095011, "V": 1590.66260767, "T": "2017-11-25T14:30:00", "BV": 1.51423118}, {"O": 0.00095011, "H": 0.0009547, "L": 0.00095001, "C": 0.00095184, "V": 1637.09899827, "T": "2017-11-25T14:35:00", "BV": 1.55625668}, {"O": 0.00095015, "H": 0.00095649, "L": 0.00095015, "C": 0.0009523, "V": 5241.18817053, "T": "2017-11-25T14:40:00", "BV": 4.99535541}, {"O": 0.0009523, "H": 0.00095699, "L": 0.00095186, "C": 0.00095188, "V": 1866.09366966, "T": "2017-11-25T14:45:00", "BV": 1.77883797}, {"O": 0.000957, "H": 0.000958, "L": 0.00095219, "C": 0.00095219, "V": 1475.0110896, "T": "2017-11-25T14:50:00", "BV": 1.40839709}, {"O": 0.0009576, "H": 0.00095761, "L": 0.00094635, "C": 0.00094635, "V": 11659.31279279, "T": "2017-11-25T14:55:00", "BV": 11.09245323}, {"O": 0.00094635, "H": 0.00095187, "L": 0.00094421, "C": 0.00095175, "V": 5471.72798176, "T": "2017-11-25T15:00:00", "BV": 5.17587497}, {"O": 0.00095173, "H": 0.00095188, "L": 0.00094573, "C": 0.0009517, "V": 3117.80203194, "T": "2017-11-25T15:05:00", "BV": 2.96734996}, {"O": 0.0009517, "H": 0.0009575, "L": 0.00094835, "C": 0.00095, "V": 3685.6660232, "T": "2017-11-25T15:10:00", "BV": 3.51243717}, {"O": 0.00094853, "H": 0.00095, "L": 0.00094853, "C": 0.000949, "V": 2554.21056199, "T": "2017-11-25T15:15:00", "BV": 2.42453704}, {"O": 0.000949, "H": 0.00094999, "L": 0.000949, "C": 0.00094932, "V": 1622.58315251, "T": "2017-11-25T15:20:00", "BV": 1.54101929}, {"O": 0.00094932, "H": 0.00094999, "L": 0.00094932, "C": 0.0009495, "V": 2403.41877844, "T": "2017-11-25T15:25:00", "BV": 2.28249094}, {"O": 0.0009495, "H": 0.00095497, "L": 0.0009495, "C": 0.00095491, "V": 5978.66301706, "T": "2017-11-25T15:30:00", "BV": 5.69884602}, {"O": 0.00095471, "H": 0.00095471, "L": 0.0009513, "C": 0.00095455, "V": 2715.75274657, "T": "2017-11-25T15:35:00", "BV": 2.58692943}, {"O": 0.000952, "H": 0.00095456, "L": 0.000952, "C": 0.000952, "V": 2491.44403428, "T": "2017-11-25T15:40:00", "BV": 2.37496456}, {"O": 0.000952, "H": 0.00095201, "L": 0.00094725, "C": 0.00094726, "V": 6199.07659437, "T": "2017-11-25T15:45:00", "BV": 5.88774208}, {"O": 0.00094726, "H": 0.00094749, "L": 0.00094523, "C": 0.00094654, "V": 6693.76211908, "T": "2017-11-25T15:50:00", "BV": 6.33951981}, {"O": 0.00094652, "H": 0.00094653, "L": 0.00094492, "C": 0.000945, "V": 5460.21461099, "T": "2017-11-25T15:55:00", "BV": 5.16180615}, {"O": 0.0009454, "H": 0.0009454, "L": 0.0009443, "C": 0.00094519, "V": 4260.88744936, "T": "2017-11-25T16:00:00", "BV": 4.02618994}, {"O": 0.00094492, "H": 0.00094492, "L": 0.00093903, "C": 0.00094, "V": 9944.63495645, "T": "2017-11-25T16:05:00", "BV": 9.36731752}, {"O": 0.00094, "H": 0.0009452, "L": 0.00094, "C": 0.0009452, "V": 8533.77141182, "T": "2017-11-25T16:10:00", "BV": 8.05688223}, {"O": 0.0009452, "H": 0.00095128, "L": 0.00094519, "C": 0.0009495, "V": 3636.09908395, "T": "2017-11-25T16:15:00", "BV": 3.44232553}, {"O": 0.0009495, "H": 0.00095222, "L": 0.0009495, "C": 0.00095125, "V": 4340.47215584, "T": "2017-11-25T16:20:00", "BV": 4.12707186}, {"O": 0.00095125, "H": 0.0009529, "L": 0.00095125, "C": 0.0009529, "V": 3003.79481237, "T": "2017-11-25T16:25:00", "BV": 2.8599522}, {"O": 0.0009529, "H": 0.0009529, "L": 0.0009508, "C": 0.00095127, "V": 4282.39463325, "T": "2017-11-25T16:30:00", "BV": 4.07981987}, {"O": 0.00095046, "H": 0.00095144, "L": 0.0009495, "C": 0.00095101, "V": 1497.81777065, "T": "2017-11-25T16:35:00", "BV": 1.42345487}, {"O": 0.00094958, "H": 0.00094958, "L": 0.000949, "C": 0.00094922, "V": 1331.37277271, "T": "2017-11-25T16:40:00", "BV": 1.26409649}, {"O": 0.00094849, "H": 0.00094922, "L": 0.00093674, "C": 0.00094558, "V": 12327.7055352, "T": "2017-11-25T16:45:00", "BV": 11.56904499}, {"O": 0.00094348, "H": 0.00094559, "L": 0.0009402, "C": 0.0009448, "V": 1476.82266208, "T": "2017-11-25T16:50:00", "BV": 1.3946837}, {"O": 0.00094474, "H": 0.00094475, "L": 0.00093615, "C": 0.00093615, "V": 924.3105183, "T": "2017-11-25T16:55:00", "BV": 0.86865891}, {"O": 0.00093825, "H": 0.00094554, "L": 0.00093, "C": 0.00094, "V": 15492.56692597, "T": "2017-11-25T17:00:00", "BV": 14.48578417}, {"O": 0.00093605, "H": 0.00094543, "L": 0.00093605, "C": 0.00094001, "V": 2248.93975728, "T": "2017-11-25T17:05:00", "BV": 2.11779737}, {"O": 0.00094068, "H": 0.00094068, "L": 0.00093606, "C": 0.00093959, "V": 1679.73372365, "T": "2017-11-25T17:10:00", "BV": 1.57350185}, {"O": 0.00093959, "H": 0.00093959, "L": 0.00093312, "C": 0.00093312, "V": 4409.95362169, "T": "2017-11-25T17:15:00", "BV": 4.12779727}, {"O": 0.00093312, "H": 0.00093312, "L": 0.00093, "C": 0.00093312, "V": 5938.38372448, "T": "2017-11-25T17:20:00", "BV": 5.533107}, {"O": 0.00093312, "H": 0.000935, "L": 0.00093, "C": 0.00093001, "V": 2513.11379277, "T": "2017-11-25T17:25:00", "BV": 2.34029278}, {"O": 0.00093001, "H": 0.00093552, "L": 0.00093, "C": 0.000935, "V": 2787.62736872, "T": "2017-11-25T17:30:00", "BV": 2.60101504}, {"O": 0.000935, "H": 0.0009378, "L": 0.000935, "C": 0.00093511, "V": 2000.58158565, "T": "2017-11-25T17:35:00", "BV": 1.87284339}, {"O": 0.00093779, "H": 0.00093779, "L": 0.00093542, "C": 0.00093595, "V": 1014.21440926, "T": "2017-11-25T17:40:00", "BV": 0.95016414}, {"O": 0.00093775, "H": 0.00093778, "L": 0.000935, "C": 0.000935, "V": 4685.51968539, "T": "2017-11-25T17:45:00", "BV": 4.38524607}, {"O": 0.000935, "H": 0.00093511, "L": 0.00092811, "C": 0.00093038, "V": 3295.04323088, "T": "2017-11-25T17:50:00", "BV": 3.07300551}, {"O": 0.000935, "H": 0.000935, "L": 0.000929, "C": 0.000935, "V": 2817.01805744, "T": "2017-11-25T17:55:00", "BV": 2.62433334}, {"O": 0.000934, "H": 0.00093505, "L": 0.000929, "C": 0.00093505, "V": 1870.01833382, "T": "2017-11-25T18:00:00", "BV": 1.74171959}, {"O": 0.00093505, "H": 0.00093506, "L": 0.000934, "C": 0.000934, "V": 468.24244406, "T": "2017-11-25T18:05:00", "BV": 0.43745786}, {"O": 0.00093362, "H": 0.00093466, "L": 0.000929, "C": 0.00093, "V": 4309.67463449, "T": "2017-11-25T18:10:00", "BV": 4.00887305}, {"O": 0.00093, "H": 0.00093, "L": 0.00092795, "C": 0.00092795, "V": 1543.28805659, "T": "2017-11-25T18:15:00", "BV": 1.43411994}, {"O": 0.0009293, "H": 0.00092936, "L": 0.00092795, "C": 0.000928, "V": 1105.87723987, "T": "2017-11-25T18:20:00", "BV": 1.02669134}, {"O": 0.000928, "H": 0.00092871, "L": 0.00092401, "C": 0.00092401, "V": 8619.69844713, "T": "2017-11-25T18:25:00", "BV": 7.98241368}, {"O": 0.00092401, "H": 0.000928, "L": 0.00092358, "C": 0.000928, "V": 2439.86456466, "T": "2017-11-25T18:30:00", "BV": 2.26035136}, {"O": 0.00092871, "H": 0.00092936, "L": 0.000928, "C": 0.00092936, "V": 1432.86439819, "T": "2017-11-25T18:35:00", "BV": 1.33125012}, {"O": 0.00092936, "H": 0.00093, "L": 0.000918, "C": 0.000922, "V": 12660.27467711, "T": "2017-11-25T18:40:00", "BV": 11.68894567}, {"O": 0.000925, "H": 0.00093, "L": 0.000922, "C": 0.00092694, "V": 1672.34742085, "T": "2017-11-25T18:45:00", "BV": 1.55195779}, {"O": 0.00092694, "H": 0.000929, "L": 0.0009213, "C": 0.00092692, "V": 1783.49221007, "T": "2017-11-25T18:50:00", "BV": 1.65128628}, {"O": 0.000928, "H": 0.00093, "L": 0.0009231, "C": 0.00093, "V": 7331.88513477, "T": "2017-11-25T18:55:00", "BV": 6.787548}, {"O": 0.000928, "H": 0.000931, "L": 0.000928, "C": 0.00093091, "V": 552.43842002, "T": "2017-11-25T19:00:00", "BV": 0.51387562}, {"O": 0.00093099, "H": 0.00093338, "L": 0.00093091, "C": 0.00093338, "V": 2678.31442219, "T": "2017-11-25T19:05:00", "BV": 2.496867}, {"O": 0.00093338, "H": 0.0009386, "L": 0.00093262, "C": 0.00093611, "V": 8296.11953978, "T": "2017-11-25T19:10:00", "BV": 7.75983541}, {"O": 0.00093611, "H": 0.00093928, "L": 0.00093611, "C": 0.0009386, "V": 2734.44960983, "T": "2017-11-25T19:15:00", "BV": 2.56483088}, {"O": 0.00093872, "H": 0.00093974, "L": 0.000935, "C": 0.00093763, "V": 7133.89451277, "T": "2017-11-25T19:20:00", "BV": 6.69759535}, {"O": 0.00093704, "H": 0.00093704, "L": 0.00093338, "C": 0.00093338, "V": 754.69730308, "T": "2017-11-25T19:25:00", "BV": 0.70582674}, {"O": 0.00093351, "H": 0.00094032, "L": 0.00093351, "C": 0.00094, "V": 1847.83776031, "T": "2017-11-25T19:30:00", "BV": 1.73272322}, {"O": 0.00094032, "H": 0.00094036, "L": 0.00093875, "C": 0.00094036, "V": 2399.81350846, "T": "2017-11-25T19:35:00", "BV": 2.25517545}, {"O": 0.00094, "H": 0.0009419, "L": 0.00094, "C": 0.0009419, "V": 574.31916168, "T": "2017-11-25T19:40:00", "BV": 0.54033679}, {"O": 0.0009419, "H": 0.00094324, "L": 0.0009231, "C": 0.00093511, "V": 8633.22135062, "T": "2017-11-25T19:45:00", "BV": 8.0565101}, {"O": 0.00093003, "H": 0.00093503, "L": 0.00093, "C": 0.00093492, "V": 1694.78400839, "T": "2017-11-25T19:50:00", "BV": 1.58121441}, {"O": 0.00093492, "H": 0.000935, "L": 0.00092496, "C": 0.00092496, "V": 4384.45259022, "T": "2017-11-25T19:55:00", "BV": 4.07354492}, {"O": 0.00092496, "H": 0.00093472, "L": 0.00092457, "C": 0.00093442, "V": 3279.4541464, "T": "2017-11-25T20:00:00", "BV": 3.0461267}, {"O": 0.00092691, "H": 0.00093414, "L": 0.00092691, "C": 0.000933, "V": 3411.02826236, "T": "2017-11-25T20:05:00", "BV": 3.1697157}, {"O": 0.0009322, "H": 0.0009322, "L": 0.000932, "C": 0.000932, "V": 1645.72357957, "T": "2017-11-25T20:10:00", "BV": 1.53383438}, {"O": 0.00093219, "H": 0.0009341, "L": 0.00093, "C": 0.000933, "V": 1866.3562129, "T": "2017-11-25T20:15:00", "BV": 1.73986326}, {"O": 0.000933, "H": 0.0009341, "L": 0.000933, "C": 0.00093407, "V": 1530.11927561, "T": "2017-11-25T20:20:00", "BV": 1.42893809}, {"O": 0.00093407, "H": 0.00093408, "L": 0.00093303, "C": 0.00093303, "V": 1146.29135723, "T": "2017-11-25T20:25:00", "BV": 1.07021191}, {"O": 0.00093303, "H": 0.00093375, "L": 0.000933, "C": 0.000933, "V": 3270.91006324, "T": "2017-11-25T20:30:00", "BV": 3.05193271}, {"O": 0.0009322, "H": 0.0009322, "L": 0.00093186, "C": 0.000932, "V": 3184.11475014, "T": "2017-11-25T20:35:00", "BV": 2.96772885}, {"O": 0.000932, "H": 0.00093484, "L": 0.00093199, "C": 0.00093208, "V": 2681.73982045, "T": "2017-11-25T20:40:00", "BV": 2.50165431}, {"O": 0.00093208, "H": 0.00093484, "L": 0.00093208, "C": 0.00093484, "V": 1063.51531572, "T": "2017-11-25T20:45:00", "BV": 0.99287341}, {"O": 0.00093484, "H": 0.00093592, "L": 0.000932, "C": 0.00093478, "V": 1236.68005688, "T": "2017-11-25T20:50:00", "BV": 1.15499546}, {"O": 0.00093484, "H": 0.00093832, "L": 0.00093484, "C": 0.00093807, "V": 721.66871186, "T": "2017-11-25T20:55:00", "BV": 0.67574617}, {"O": 0.00093804, "H": 0.00093807, "L": 0.00093575, "C": 0.00093575, "V": 1472.76804294, "T": "2017-11-25T21:00:00", "BV": 1.38067149}, {"O": 0.00093575, "H": 0.00093805, "L": 0.00093575, "C": 0.00093805, "V": 1498.40165764, "T": "2017-11-25T21:05:00", "BV": 1.40492706}, {"O": 0.00093805, "H": 0.00093806, "L": 0.00093621, "C": 0.00093777, "V": 3762.42370633, "T": "2017-11-25T21:10:00", "BV": 3.52704849}, {"O": 0.00093621, "H": 0.00093805, "L": 0.0009356, "C": 0.00093805, "V": 1417.75655682, "T": "2017-11-25T21:15:00", "BV": 1.32817615}, {"O": 0.00093805, "H": 0.00093806, "L": 0.0009356, "C": 0.00093665, "V": 2060.25386615, "T": "2017-11-25T21:20:00", "BV": 1.93084199}, {"O": 0.00093664, "H": 0.00093664, "L": 0.00093, "C": 0.00093, "V": 2184.45725301, "T": "2017-11-25T21:25:00", "BV": 2.03376736}, {"O": 0.00092995, "H": 0.0009356, "L": 0.000927, "C": 0.0009356, "V": 1824.90783481, "T": "2017-11-25T21:30:00", "BV": 1.6954329}, {"O": 0.0009355, "H": 0.00094005, "L": 0.0009355, "C": 0.00094005, "V": 2906.78884487, "T": "2017-11-25T21:35:00", "BV": 2.73071736}, {"O": 0.00094005, "H": 0.00094008, "L": 0.00093912, "C": 0.00093912, "V": 2163.42494012, "T": "2017-11-25T21:40:00", "BV": 2.03353415}, {"O": 0.00093912, "H": 0.0009395, "L": 0.00093912, "C": 0.0009395, "V": 910.26522379, "T": "2017-11-25T21:45:00", "BV": 0.85491223}, {"O": 0.0009395, "H": 0.00094284, "L": 0.00093002, "C": 0.00093988, "V": 9200.3823412, "T": "2017-11-25T21:50:00", "BV": 8.64579281}, {"O": 0.00093999, "H": 0.00094212, "L": 0.00093333, "C": 0.00093424, "V": 712.80246365, "T": "2017-11-25T21:55:00", "BV": 0.66803891}, {"O": 0.00093424, "H": 0.00094046, "L": 0.00093333, "C": 0.00093871, "V": 829.49715314, "T": "2017-11-25T22:00:00", "BV": 0.77647364}, {"O": 0.00093871, "H": 0.00093871, "L": 0.00093102, "C": 0.00093335, "V": 5899.62164776, "T": "2017-11-25T22:05:00", "BV": 5.50650585}, {"O": 0.00093102, "H": 0.00093335, "L": 0.000924, "C": 0.000929, "V": 4284.00552471, "T": "2017-11-25T22:10:00", "BV": 3.97212102}, {"O": 0.000928, "H": 0.0009308, "L": 0.000925, "C": 0.00092509, "V": 3290.41495348, "T": "2017-11-25T22:15:00", "BV": 3.04442262}, {"O": 0.00092509, "H": 0.00092509, "L": 0.00092007, "C": 0.000921, "V": 6746.76537661, "T": "2017-11-25T22:20:00", "BV": 6.22407021}, {"O": 0.00092239, "H": 0.000925, "L": 0.00092007, "C": 0.00092007, "V": 4483.39635731, "T": "2017-11-25T22:25:00", "BV": 4.12967077}, {"O": 0.00092007, "H": 0.00092237, "L": 0.00091672, "C": 0.00092237, "V": 10153.78238928, "T": "2017-11-25T22:30:00", "BV": 9.33322611}, {"O": 0.00091672, "H": 0.00092265, "L": 0.0009155, "C": 0.00092236, "V": 9325.50281968, "T": "2017-11-25T22:35:00", "BV": 8.56904291}, {"O": 0.0009219, "H": 0.0009219, "L": 0.00091567, "C": 0.00091889, "V": 3483.35495252, "T": "2017-11-25T22:40:00", "BV": 3.19208941}, {"O": 0.0009192, "H": 0.00091921, "L": 0.0009167, "C": 0.00091921, "V": 1602.77176422, "T": "2017-11-25T22:45:00", "BV": 1.47230231}, {"O": 0.00091921, "H": 0.000925, "L": 0.0009167, "C": 0.0009192, "V": 4448.25193674, "T": "2017-11-25T22:50:00", "BV": 4.09830275}, {"O": 0.0009192, "H": 0.00092592, "L": 0.0009165, "C": 0.00092414, "V": 4807.06489673, "T": "2017-11-25T22:55:00", "BV": 4.42886372}, {"O": 0.00092414, "H": 0.00092592, "L": 0.00092, "C": 0.00092011, "V": 4854.78399234, "T": "2017-11-25T23:00:00", "BV": 4.47466004}, {"O": 0.00092011, "H": 0.00092466, "L": 0.000916, "C": 0.00091969, "V": 2658.02155382, "T": "2017-11-25T23:05:00", "BV": 2.43948663}, {"O": 0.00091616, "H": 0.00092, "L": 0.000916, "C": 0.00091969, "V": 5738.76756093, "T": "2017-11-25T23:10:00", "BV": 5.26784566}, {"O": 0.00092, "H": 0.00092592, "L": 0.00092, "C": 0.000921, "V": 2980.18279428, "T": "2017-11-25T23:15:00", "BV": 2.75420834}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00091731, "C": 0.00091731, "V": 2489.49506387, "T": "2017-11-25T23:20:00", "BV": 2.29089657}, {"O": 0.00091731, "H": 0.00092218, "L": 0.00091574, "C": 0.00091582, "V": 2959.88080588, "T": "2017-11-25T23:25:00", "BV": 2.71399646}, {"O": 0.000916, "H": 0.00092245, "L": 0.00091561, "C": 0.0009199, "V": 2735.43066299, "T": "2017-11-25T23:30:00", "BV": 2.50976269}, {"O": 0.0009177, "H": 0.0009225, "L": 0.00091561, "C": 0.000922, "V": 3813.99962095, "T": "2017-11-25T23:35:00", "BV": 3.51045267}, {"O": 0.000922, "H": 0.00092349, "L": 0.0009165, "C": 0.0009184, "V": 5302.03456259, "T": "2017-11-25T23:40:00", "BV": 4.89031287}, {"O": 0.0009184, "H": 0.0009184, "L": 0.00091506, "C": 0.00091733, "V": 3365.89345861, "T": "2017-11-25T23:45:00", "BV": 3.0849937}, {"O": 0.00091733, "H": 0.00091733, "L": 0.00091504, "C": 0.00091732, "V": 2985.77001687, "T": "2017-11-25T23:50:00", "BV": 2.73282915}, {"O": 0.00091504, "H": 0.00091732, "L": 0.00091504, "C": 0.00091551, "V": 859.50153929, "T": "2017-11-25T23:55:00", "BV": 0.78731597}, {"O": 0.00091551, "H": 0.00091551, "L": 0.000914, "C": 0.00091501, "V": 10438.96705334, "T": "2017-11-26T00:00:00", "BV": 9.55236515}, {"O": 0.00091501, "H": 0.0009152, "L": 0.000911, "C": 0.000911, "V": 7032.30300002, "T": "2017-11-26T00:05:00", "BV": 6.4236747}, {"O": 0.000913, "H": 0.000913, "L": 0.00091101, "C": 0.00091286, "V": 1039.19905129, "T": "2017-11-26T00:10:00", "BV": 0.94856534}, {"O": 0.00091286, "H": 0.00091286, "L": 0.000911, "C": 0.000911, "V": 2330.40224295, "T": "2017-11-26T00:15:00", "BV": 2.12327619}, {"O": 0.0009128, "H": 0.0009128, "L": 0.00091, "C": 0.0009112, "V": 2426.56307372, "T": "2017-11-26T00:20:00", "BV": 2.20972131}, {"O": 0.0009112, "H": 0.00091287, "L": 0.00091, "C": 0.00091287, "V": 4602.32962774, "T": "2017-11-26T00:25:00", "BV": 4.18930344}, {"O": 0.00091289, "H": 0.00092144, "L": 0.00091287, "C": 0.00092144, "V": 3590.41871114, "T": "2017-11-26T00:30:00", "BV": 3.29235267}, {"O": 0.00091655, "H": 0.00092262, "L": 0.00091655, "C": 0.00092, "V": 4402.10088404, "T": "2017-11-26T00:35:00", "BV": 4.05440457}, {"O": 0.00092117, "H": 0.00092117, "L": 0.00091655, "C": 0.0009167, "V": 2145.39245757, "T": "2017-11-26T00:40:00", "BV": 1.97107846}, {"O": 0.00092, "H": 0.00092112, "L": 0.00091655, "C": 0.00091655, "V": 2185.06152708, "T": "2017-11-26T00:45:00", "BV": 2.00436745}, {"O": 0.00091656, "H": 0.00091656, "L": 0.00091117, "C": 0.00091117, "V": 3596.32220699, "T": "2017-11-26T00:50:00", "BV": 3.2889285}, {"O": 0.00091117, "H": 0.00091278, "L": 0.00091, "C": 0.00091245, "V": 7846.88673937, "T": "2017-11-26T00:55:00", "BV": 7.14272197}, {"O": 0.00091245, "H": 0.00091656, "L": 0.000909, "C": 0.00091358, "V": 8187.33616456, "T": "2017-11-26T01:00:00", "BV": 7.47012965}, {"O": 0.00091358, "H": 0.000916, "L": 0.00090967, "C": 0.00091002, "V": 1636.96047217, "T": "2017-11-26T01:05:00", "BV": 1.49108644}, {"O": 0.000911, "H": 0.00091298, "L": 0.00090967, "C": 0.00091295, "V": 959.6283107, "T": "2017-11-26T01:10:00", "BV": 0.87453773}, {"O": 0.00091002, "H": 0.000913, "L": 0.00090893, "C": 0.000913, "V": 2346.32714707, "T": "2017-11-26T01:15:00", "BV": 2.13676798}, {"O": 0.000913, "H": 0.00091656, "L": 0.00090933, "C": 0.00091311, "V": 4411.28663765, "T": "2017-11-26T01:20:00", "BV": 4.02990751}, {"O": 0.00091321, "H": 0.000916, "L": 0.0009097, "C": 0.00091499, "V": 574.10957704, "T": "2017-11-26T01:25:00", "BV": 0.52410268}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00090971, "C": 0.00091009, "V": 3189.60485041, "T": "2017-11-26T01:30:00", "BV": 2.90571496}, {"O": 0.0009123, "H": 0.00091389, "L": 0.0009098, "C": 0.0009098, "V": 2177.57968754, "T": "2017-11-26T01:35:00", "BV": 1.98411819}, {"O": 0.00091009, "H": 0.00091009, "L": 0.00090893, "C": 0.00090893, "V": 3156.89286924, "T": "2017-11-26T01:40:00", "BV": 2.87186845}, {"O": 0.00091, "H": 0.00091, "L": 0.00090893, "C": 0.00091, "V": 1128.48591737, "T": "2017-11-26T01:45:00", "BV": 1.02670956}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090893, "C": 0.000909, "V": 2728.51832897, "T": "2017-11-26T01:50:00", "BV": 2.48151564}, {"O": 0.000909, "H": 0.000909, "L": 0.00090412, "C": 0.00090412, "V": 9609.43310191, "T": "2017-11-26T01:55:00", "BV": 8.70901417}, {"O": 0.0009041, "H": 0.0009041, "L": 0.00090144, "C": 0.00090349, "V": 6633.41349789, "T": "2017-11-26T02:00:00", "BV": 5.99396038}, {"O": 0.00090349, "H": 0.00090417, "L": 0.0009, "C": 0.00090398, "V": 11257.68969104, "T": "2017-11-26T02:05:00", "BV": 10.14331286}, {"O": 0.00090398, "H": 0.00090398, "L": 0.00090032, "C": 0.00090032, "V": 1882.72763793, "T": "2017-11-26T02:10:00", "BV": 1.69687944}, {"O": 0.00090032, "H": 0.00090032, "L": 0.00089606, "C": 0.00089607, "V": 16241.06155815, "T": "2017-11-26T02:15:00", "BV": 14.58183757}, {"O": 0.00089786, "H": 0.00089898, "L": 0.00088857, "C": 0.00089351, "V": 11834.16309226, "T": "2017-11-26T02:20:00", "BV": 10.55489463}, {"O": 0.00089351, "H": 0.0008995, "L": 0.0008906, "C": 0.0008995, "V": 2926.49452347, "T": "2017-11-26T02:25:00", "BV": 2.62438031}, {"O": 0.0008995, "H": 0.0008995, "L": 0.00089669, "C": 0.00089669, "V": 6360.9179436, "T": "2017-11-26T02:30:00", "BV": 5.71142539}, {"O": 0.00089669, "H": 0.00089779, "L": 0.0008928, "C": 0.000894, "V": 633.52146861, "T": "2017-11-26T02:35:00", "BV": 0.56706332}, {"O": 0.000894, "H": 0.0008977, "L": 0.00089009, "C": 0.00089765, "V": 6179.23427779, "T": "2017-11-26T02:40:00", "BV": 5.53298866}, {"O": 0.00089764, "H": 0.00090347, "L": 0.00089764, "C": 0.0009, "V": 2248.84200912, "T": "2017-11-26T02:45:00", "BV": 2.02545888}, {"O": 0.00090064, "H": 0.0009007, "L": 0.00089946, "C": 0.00090064, "V": 1719.34122917, "T": "2017-11-26T02:50:00", "BV": 1.54842715}, {"O": 0.00090101, "H": 0.00090101, "L": 0.0009, "C": 0.0009, "V": 2491.53386752, "T": "2017-11-26T02:55:00", "BV": 2.24283267}, {"O": 0.0009, "H": 0.00090004, "L": 0.00089349, "C": 0.00089349, "V": 1488.86600175, "T": "2017-11-26T03:00:00", "BV": 1.33479622}, {"O": 0.0008935, "H": 0.0008945, "L": 0.00088856, "C": 0.0008929, "V": 6996.54140974, "T": "2017-11-26T03:05:00", "BV": 6.23933593}, {"O": 0.00089221, "H": 0.0008935, "L": 0.00089221, "C": 0.0008935, "V": 3897.28804714, "T": "2017-11-26T03:10:00", "BV": 3.48131904}, {"O": 0.0008935, "H": 0.00090086, "L": 0.00089124, "C": 0.000897, "V": 2682.6446578, "T": "2017-11-26T03:15:00", "BV": 2.39890621}, {"O": 0.00089364, "H": 0.00089364, "L": 0.00088983, "C": 0.00088993, "V": 2932.14259519, "T": "2017-11-26T03:20:00", "BV": 2.61101655}, {"O": 0.00088993, "H": 0.00089235, "L": 0.00088983, "C": 0.00089235, "V": 3368.80935002, "T": "2017-11-26T03:25:00", "BV": 2.99825503}, {"O": 0.00089235, "H": 0.00089235, "L": 0.000888, "C": 0.000888, "V": 2136.39303506, "T": "2017-11-26T03:30:00", "BV": 1.9011776}, {"O": 0.00088821, "H": 0.00089, "L": 0.00088651, "C": 0.00088729, "V": 4143.50413105, "T": "2017-11-26T03:35:00", "BV": 3.67698071}, {"O": 0.00088729, "H": 0.0008873, "L": 0.00088615, "C": 0.00088729, "V": 3868.82657956, "T": "2017-11-26T03:40:00", "BV": 3.43148418}, {"O": 0.00088615, "H": 0.00088622, "L": 0.0008859, "C": 0.00088595, "V": 9208.04845604, "T": "2017-11-26T03:45:00", "BV": 8.15856498}, {"O": 0.00088595, "H": 0.00088595, "L": 0.00088575, "C": 0.00088575, "V": 474.11033723, "T": "2017-11-26T03:50:00", "BV": 0.42000518}, {"O": 0.00088575, "H": 0.0008873, "L": 0.00088553, "C": 0.00088729, "V": 4823.05636896, "T": "2017-11-26T03:55:00", "BV": 4.27565348}, {"O": 0.00088733, "H": 0.00089395, "L": 0.00088733, "C": 0.00089395, "V": 1202.58594663, "T": "2017-11-26T04:00:00", "BV": 1.07133104}, {"O": 0.00089395, "H": 0.00089475, "L": 0.00089104, "C": 0.00089363, "V": 1524.43887994, "T": "2017-11-26T04:05:00", "BV": 1.36335219}, {"O": 0.0008939, "H": 0.0008999, "L": 0.00088957, "C": 0.00089936, "V": 2426.85760812, "T": "2017-11-26T04:10:00", "BV": 2.16774131}, {"O": 0.00089936, "H": 0.0008999, "L": 0.00088958, "C": 0.00089989, "V": 1173.90907485, "T": "2017-11-26T04:15:00", "BV": 1.05449293}, {"O": 0.00089051, "H": 0.00089989, "L": 0.00089051, "C": 0.0008998, "V": 1392.19098465, "T": "2017-11-26T04:20:00", "BV": 1.25182331}, {"O": 0.00089987, "H": 0.00089988, "L": 0.00089629, "C": 0.0008963, "V": 420.51520056, "T": "2017-11-26T04:25:00", "BV": 0.37829183}, {"O": 0.0008963, "H": 0.00089989, "L": 0.00089629, "C": 0.00089989, "V": 1910.9416858, "T": "2017-11-26T04:30:00", "BV": 1.7177026}, {"O": 0.00089988, "H": 0.00089988, "L": 0.00088959, "C": 0.00089888, "V": 4902.18346053, "T": "2017-11-26T04:35:00", "BV": 4.39052149}, {"O": 0.00089888, "H": 0.00089888, "L": 0.00088881, "C": 0.00089653, "V": 1151.98520857, "T": "2017-11-26T04:40:00", "BV": 1.03225519}, {"O": 0.00089653, "H": 0.0008999, "L": 0.00088884, "C": 0.00089987, "V": 1215.60192472, "T": "2017-11-26T04:45:00", "BV": 1.09057409}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089, "C": 0.00089001, "V": 366.72356069, "T": "2017-11-26T04:50:00", "BV": 0.32795606}, {"O": 0.00089001, "H": 0.0008949, "L": 0.00088502, "C": 0.00088517, "V": 2941.9355806, "T": "2017-11-26T04:55:00", "BV": 2.61145435}, {"O": 0.00088517, "H": 0.0008948, "L": 0.000885, "C": 0.00089256, "V": 941.48333814, "T": "2017-11-26T05:00:00", "BV": 0.83354516}, {"O": 0.00088585, "H": 0.00089254, "L": 0.00088475, "C": 0.0008852, "V": 1851.66759915, "T": "2017-11-26T05:05:00", "BV": 1.64309731}, {"O": 0.0008849, "H": 0.00089, "L": 0.00088147, "C": 0.00088147, "V": 4545.43995901, "T": "2017-11-26T05:10:00", "BV": 4.01238195}, {"O": 0.00088147, "H": 0.00088147, "L": 0.00088011, "C": 0.00088012, "V": 3589.88489219, "T": "2017-11-26T05:15:00", "BV": 3.16235683}, {"O": 0.00088012, "H": 0.00088147, "L": 0.00088011, "C": 0.00088147, "V": 3643.97840826, "T": "2017-11-26T05:20:00", "BV": 3.20873937}, {"O": 0.00088147, "H": 0.00089253, "L": 0.00088068, "C": 0.00089253, "V": 2586.82005638, "T": "2017-11-26T05:25:00", "BV": 2.30063558}, {"O": 0.00089364, "H": 0.00089372, "L": 0.00088751, "C": 0.00088751, "V": 1649.69815276, "T": "2017-11-26T05:30:00", "BV": 1.46770686}, {"O": 0.00088751, "H": 0.00089372, "L": 0.00088646, "C": 0.00089372, "V": 1258.39987556, "T": "2017-11-26T05:35:00", "BV": 1.11911048}, {"O": 0.00089364, "H": 0.00089364, "L": 0.00088227, "C": 0.00089283, "V": 2429.70429134, "T": "2017-11-26T05:40:00", "BV": 2.15594029}, {"O": 0.00089275, "H": 0.00089275, "L": 0.00088069, "C": 0.00088128, "V": 2417.58903746, "T": "2017-11-26T05:45:00", "BV": 2.1350186}, {"O": 0.00088128, "H": 0.00088128, "L": 0.00087721, "C": 0.00087721, "V": 7079.97183695, "T": "2017-11-26T05:50:00", "BV": 6.22933502}, {"O": 0.00087721, "H": 0.00087735, "L": 0.000872, "C": 0.00087663, "V": 6523.55041544, "T": "2017-11-26T05:55:00", "BV": 5.71599075}, {"O": 0.00087663, "H": 0.00087664, "L": 0.00087314, "C": 0.00087659, "V": 1075.03653946, "T": "2017-11-26T06:00:00", "BV": 0.94039469}, {"O": 0.00087324, "H": 0.00087559, "L": 0.00086881, "C": 0.00086902, "V": 10873.08019606, "T": "2017-11-26T06:05:00", "BV": 9.4642333}, {"O": 0.00086902, "H": 0.00086942, "L": 0.0008657, "C": 0.0008657, "V": 5333.09914131, "T": "2017-11-26T06:10:00", "BV": 4.62368281}, {"O": 0.0008658, "H": 0.0008658, "L": 0.00086413, "C": 0.00086443, "V": 2459.72226758, "T": "2017-11-26T06:15:00", "BV": 2.12756447}, {"O": 0.00086443, "H": 0.000865, "L": 0.00086264, "C": 0.00086264, "V": 5526.68853613, "T": "2017-11-26T06:20:00", "BV": 4.77320844}, {"O": 0.000864, "H": 0.00086934, "L": 0.00086262, "C": 0.00086933, "V": 3307.38960291, "T": "2017-11-26T06:25:00", "BV": 2.86023255}, {"O": 0.00086564, "H": 0.00087155, "L": 0.00086331, "C": 0.00086933, "V": 3740.38716861, "T": "2017-11-26T06:30:00", "BV": 3.25077882}, {"O": 0.00086933, "H": 0.00087155, "L": 0.000866, "C": 0.0008712, "V": 1752.21150377, "T": "2017-11-26T06:35:00", "BV": 1.52467363}, {"O": 0.00087102, "H": 0.0008712, "L": 0.00086214, "C": 0.00087086, "V": 4850.1109426, "T": "2017-11-26T06:40:00", "BV": 4.19884871}, {"O": 0.00087086, "H": 0.0008712, "L": 0.00086229, "C": 0.00086652, "V": 2512.20123115, "T": "2017-11-26T06:45:00", "BV": 2.17647903}, {"O": 0.00086652, "H": 0.00086999, "L": 0.0008631, "C": 0.000868, "V": 1798.79154225, "T": "2017-11-26T06:50:00", "BV": 1.55515765}, {"O": 0.000868, "H": 0.000868, "L": 0.0008565, "C": 0.00085652, "V": 15221.83801957, "T": "2017-11-26T06:55:00", "BV": 13.09912734}, {"O": 0.00085652, "H": 0.00086099, "L": 0.0008535, "C": 0.0008555, "V": 6346.93618601, "T": "2017-11-26T07:00:00", "BV": 5.43249268}, {"O": 0.0008555, "H": 0.00086, "L": 0.00085465, "C": 0.00086, "V": 3390.46940671, "T": "2017-11-26T07:05:00", "BV": 2.90829055}, {"O": 0.00086, "H": 0.000862, "L": 0.000859, "C": 0.000862, "V": 2666.53555669, "T": "2017-11-26T07:10:00", "BV": 2.29493807}, {"O": 0.000862, "H": 0.00087626, "L": 0.000862, "C": 0.00087617, "V": 5984.18636795, "T": "2017-11-26T07:15:00", "BV": 5.20429236}, {"O": 0.00087617, "H": 0.00087904, "L": 0.00086361, "C": 0.00087904, "V": 6360.88003424, "T": "2017-11-26T07:20:00", "BV": 5.56885702}, {"O": 0.000878, "H": 0.00088, "L": 0.000876, "C": 0.00087799, "V": 4259.03720741, "T": "2017-11-26T07:25:00", "BV": 3.73892634}, {"O": 0.000877, "H": 0.00087903, "L": 0.000876, "C": 0.00087903, "V": 1035.81538141, "T": "2017-11-26T07:30:00", "BV": 0.90828457}, {"O": 0.00087904, "H": 0.00088368, "L": 0.000879, "C": 0.00088174, "V": 4953.62795779, "T": "2017-11-26T07:35:00", "BV": 4.35605072}, {"O": 0.00088174, "H": 0.00088699, "L": 0.00087931, "C": 0.00088699, "V": 1641.36780715, "T": "2017-11-26T07:40:00", "BV": 1.44865199}, {"O": 0.00088515, "H": 0.00088767, "L": 0.0008842, "C": 0.0008845, "V": 3420.31637304, "T": "2017-11-26T07:45:00", "BV": 3.03317471}, {"O": 0.00088477, "H": 0.00088483, "L": 0.00088288, "C": 0.00088483, "V": 1674.49696262, "T": "2017-11-26T07:50:00", "BV": 1.48105002}, {"O": 0.0008875, "H": 0.00088842, "L": 0.00087903, "C": 0.00087903, "V": 7195.72549643, "T": "2017-11-26T07:55:00", "BV": 6.37629246}, {"O": 0.0008834, "H": 0.00088843, "L": 0.00087903, "C": 0.00087925, "V": 5986.20930937, "T": "2017-11-26T08:00:00", "BV": 5.26622217}, {"O": 0.00088766, "H": 0.00088766, "L": 0.00087921, "C": 0.000885, "V": 5730.46047235, "T": "2017-11-26T08:05:00", "BV": 5.03918324}, {"O": 0.000885, "H": 0.000885, "L": 0.00087903, "C": 0.00087903, "V": 2364.49172986, "T": "2017-11-26T08:10:00", "BV": 2.08242452}, {"O": 0.000883, "H": 0.000885, "L": 0.00087769, "C": 0.00087769, "V": 2070.57705479, "T": "2017-11-26T08:15:00", "BV": 1.82147468}, {"O": 0.00087769, "H": 0.00087769, "L": 0.00087203, "C": 0.0008735, "V": 3439.41279337, "T": "2017-11-26T08:20:00", "BV": 3.01647179}, {"O": 0.000875, "H": 0.00087753, "L": 0.0008735, "C": 0.00087753, "V": 1756.89743545, "T": "2017-11-26T08:25:00", "BV": 1.5379248}, {"O": 0.00087753, "H": 0.00088843, "L": 0.0008736, "C": 0.0008884, "V": 5034.69470853, "T": "2017-11-26T08:30:00", "BV": 4.44968208}, {"O": 0.00087955, "H": 0.00088839, "L": 0.00087001, "C": 0.0008883, "V": 3492.35370406, "T": "2017-11-26T08:35:00", "BV": 3.06838549}, {"O": 0.0008873, "H": 0.00088824, "L": 0.0008796, "C": 0.000882, "V": 2310.02595316, "T": "2017-11-26T08:40:00", "BV": 2.03787867}, {"O": 0.000882, "H": 0.00088509, "L": 0.000882, "C": 0.00088509, "V": 797.67239663, "T": "2017-11-26T08:45:00", "BV": 0.70465726}, {"O": 0.00088509, "H": 0.0008851, "L": 0.00087961, "C": 0.00087961, "V": 1825.18110036, "T": "2017-11-26T08:50:00", "BV": 1.61180367}, {"O": 0.00087961, "H": 0.00087961, "L": 0.0008715, "C": 0.000875, "V": 1822.76389639, "T": "2017-11-26T08:55:00", "BV": 1.59415502}, {"O": 0.00087156, "H": 0.00087799, "L": 0.00087155, "C": 0.00087793, "V": 2531.42281372, "T": "2017-11-26T09:00:00", "BV": 2.21343947}, {"O": 0.00087794, "H": 0.00087796, "L": 0.0008716, "C": 0.00087161, "V": 1452.83851442, "T": "2017-11-26T09:05:00", "BV": 1.27121757}, {"O": 0.00087161, "H": 0.0008779, "L": 0.00087, "C": 0.00087, "V": 5210.91092126, "T": "2017-11-26T09:10:00", "BV": 4.54043553}, {"O": 0.00086992, "H": 0.00087, "L": 0.00086733, "C": 0.00086839, "V": 1728.6579254, "T": "2017-11-26T09:15:00", "BV": 1.5019349}, {"O": 0.00086826, "H": 0.00087, "L": 0.000867, "C": 0.00086844, "V": 1750.82889946, "T": "2017-11-26T09:20:00", "BV": 1.52037015}, {"O": 0.0008683, "H": 0.00086844, "L": 0.00086556, "C": 0.000867, "V": 710.12041642, "T": "2017-11-26T09:25:00", "BV": 0.61600914}, {"O": 0.0008665, "H": 0.000867, "L": 0.00086104, "C": 0.00086104, "V": 3051.61355867, "T": "2017-11-26T09:30:00", "BV": 2.63768171}, {"O": 0.00086104, "H": 0.00086844, "L": 0.00086094, "C": 0.00086843, "V": 1217.48400432, "T": "2017-11-26T09:35:00", "BV": 1.05127116}, {"O": 0.00086546, "H": 0.00086844, "L": 0.00086, "C": 0.0008615, "V": 12679.18162397, "T": "2017-11-26T09:40:00", "BV": 10.97842208}, {"O": 0.00086839, "H": 0.00086844, "L": 0.0008535, "C": 0.0008609, "V": 8807.7838179, "T": "2017-11-26T09:45:00", "BV": 7.56605969}, {"O": 0.00086089, "H": 0.00086694, "L": 0.00085832, "C": 0.00085832, "V": 2235.0649489, "T": "2017-11-26T09:50:00", "BV": 1.92220687}, {"O": 0.00086263, "H": 0.00086839, "L": 0.00085976, "C": 0.00086829, "V": 5220.74547769, "T": "2017-11-26T09:55:00", "BV": 4.5180468}, {"O": 0.00086829, "H": 0.00086829, "L": 0.0008598, "C": 0.0008598, "V": 2357.02408012, "T": "2017-11-26T10:00:00", "BV": 2.02780281}, {"O": 0.00085976, "H": 0.00086831, "L": 0.00085879, "C": 0.00086815, "V": 2718.51792918, "T": "2017-11-26T10:05:00", "BV": 2.3410703}, {"O": 0.00086814, "H": 0.00086839, "L": 0.0008601, "C": 0.000868, "V": 2454.15125838, "T": "2017-11-26T10:10:00", "BV": 2.12818859}, {"O": 0.00086839, "H": 0.0008732, "L": 0.000867, "C": 0.0008675, "V": 4108.97248806, "T": "2017-11-26T10:15:00", "BV": 3.57096491}, {"O": 0.00086701, "H": 0.00087133, "L": 0.00086062, "C": 0.00086064, "V": 2626.58952875, "T": "2017-11-26T10:20:00", "BV": 2.2718063}, {"O": 0.00086062, "H": 0.00087796, "L": 0.00085926, "C": 0.00087546, "V": 10976.8194835, "T": "2017-11-26T10:25:00", "BV": 9.48767811}, {"O": 0.00087538, "H": 0.00087538, "L": 0.000862, "C": 0.000865, "V": 1362.71585151, "T": "2017-11-26T10:30:00", "BV": 1.18168416}, {"O": 0.000865, "H": 0.00087372, "L": 0.0008634, "C": 0.00087346, "V": 6341.1694605, "T": "2017-11-26T10:35:00", "BV": 5.48677528}, {"O": 0.00087346, "H": 0.00088096, "L": 0.00087337, "C": 0.0008809, "V": 3773.7868507, "T": "2017-11-26T10:40:00", "BV": 3.31050945}, {"O": 0.00087356, "H": 0.00088034, "L": 0.00087355, "C": 0.00087649, "V": 838.40976278, "T": "2017-11-26T10:45:00", "BV": 0.73409831}, {"O": 0.0008803, "H": 0.00088076, "L": 0.00087357, "C": 0.0008803, "V": 1564.13651618, "T": "2017-11-26T10:50:00", "BV": 1.37461695}, {"O": 0.00088068, "H": 0.00088068, "L": 0.00087359, "C": 0.00087359, "V": 2010.97683112, "T": "2017-11-26T10:55:00", "BV": 1.76548437}, {"O": 0.0008736, "H": 0.0008736, "L": 0.00086, "C": 0.00086341, "V": 7381.06138481, "T": "2017-11-26T11:00:00", "BV": 6.40227873}, {"O": 0.00086306, "H": 0.00087096, "L": 0.00086, "C": 0.00087096, "V": 1493.28633702, "T": "2017-11-26T11:05:00", "BV": 1.28686369}, {"O": 0.00087096, "H": 0.00087096, "L": 0.0008605, "C": 0.0008688, "V": 1110.91724814, "T": "2017-11-26T11:10:00", "BV": 0.9652424}, {"O": 0.00086899, "H": 0.00087359, "L": 0.0008582, "C": 0.000863, "V": 9447.5977024, "T": "2017-11-26T11:15:00", "BV": 8.14700767}, {"O": 0.00086444, "H": 0.00087311, "L": 0.00086005, "C": 0.00086009, "V": 3044.27796236, "T": "2017-11-26T11:20:00", "BV": 2.6425465}, {"O": 0.00086302, "H": 0.00087195, "L": 0.00086, "C": 0.00086006, "V": 5760.96883764, "T": "2017-11-26T11:25:00", "BV": 4.97196509}, {"O": 0.00086005, "H": 0.00087, "L": 0.00085816, "C": 0.00086845, "V": 2695.52776916, "T": "2017-11-26T11:30:00", "BV": 2.32944116}, {"O": 0.00086845, "H": 0.00087356, "L": 0.00086016, "C": 0.00087356, "V": 2370.26526305, "T": "2017-11-26T11:35:00", "BV": 2.05891896}, {"O": 0.00087099, "H": 0.00087359, "L": 0.00086304, "C": 0.00086654, "V": 1545.08479547, "T": "2017-11-26T11:40:00", "BV": 1.34511583}, {"O": 0.00087, "H": 0.00087358, "L": 0.00086655, "C": 0.00087358, "V": 2993.43283896, "T": "2017-11-26T11:45:00", "BV": 2.60161035}, {"O": 0.00087358, "H": 0.00088096, "L": 0.00086881, "C": 0.00088088, "V": 5221.37537969, "T": "2017-11-26T11:50:00", "BV": 4.56464471}, {"O": 0.00088096, "H": 0.00088096, "L": 0.0008688, "C": 0.00087293, "V": 5164.1406954, "T": "2017-11-26T11:55:00", "BV": 4.51263467}, {"O": 0.00087293, "H": 0.0008808, "L": 0.0008688, "C": 0.0008688, "V": 1705.33381666, "T": "2017-11-26T12:00:00", "BV": 1.48869787}, {"O": 0.0008688, "H": 0.000871, "L": 0.0008649, "C": 0.0008649, "V": 878.2199443, "T": "2017-11-26T12:05:00", "BV": 0.76224764}, {"O": 0.0008649, "H": 0.00087745, "L": 0.00086123, "C": 0.00086876, "V": 3274.76460601, "T": "2017-11-26T12:10:00", "BV": 2.83838535}, {"O": 0.00086876, "H": 0.00087492, "L": 0.00086876, "C": 0.00087013, "V": 1825.17764135, "T": "2017-11-26T12:15:00", "BV": 1.58982145}, {"O": 0.00087369, "H": 0.00087475, "L": 0.00086876, "C": 0.00086876, "V": 2323.14365503, "T": "2017-11-26T12:20:00", "BV": 2.02716427}, {"O": 0.00086868, "H": 0.00086876, "L": 0.00085994, "C": 0.00086079, "V": 3870.48162022, "T": "2017-11-26T12:25:00", "BV": 3.32982655}, {"O": 0.00086079, "H": 0.00086079, "L": 0.00085816, "C": 0.00086045, "V": 4779.89678954, "T": "2017-11-26T12:30:00", "BV": 4.10923257}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00085999, "C": 0.00086001, "V": 2519.12874589, "T": "2017-11-26T12:35:00", "BV": 2.16683649}, {"O": 0.00086001, "H": 0.00086045, "L": 0.00085816, "C": 0.00086044, "V": 3586.40649242, "T": "2017-11-26T12:40:00", "BV": 3.08537995}, {"O": 0.00086044, "H": 0.00086045, "L": 0.00086002, "C": 0.0008602, "V": 3983.51026647, "T": "2017-11-26T12:45:00", "BV": 3.42744596}, {"O": 0.00086022, "H": 0.00086049, "L": 0.0008602, "C": 0.00086049, "V": 1287.14747201, "T": "2017-11-26T12:50:00", "BV": 1.10735307}, {"O": 0.0008605, "H": 0.00086553, "L": 0.0008605, "C": 0.0008644, "V": 328.22708212, "T": "2017-11-26T12:55:00", "BV": 0.28296436}, {"O": 0.0008644, "H": 0.00086833, "L": 0.0008644, "C": 0.000868, "V": 781.79999244, "T": "2017-11-26T13:00:00", "BV": 0.67674715}, {"O": 0.000868, "H": 0.00087463, "L": 0.00086367, "C": 0.000872, "V": 3889.29309792, "T": "2017-11-26T13:05:00", "BV": 3.37514967}, {"O": 0.0008719, "H": 0.000872, "L": 0.00086509, "C": 0.00086611, "V": 1766.06436554, "T": "2017-11-26T13:10:00", "BV": 1.53188355}, {"O": 0.00087192, "H": 0.00087351, "L": 0.00087192, "C": 0.00087301, "V": 4019.70890178, "T": "2017-11-26T13:15:00", "BV": 3.50715239}, {"O": 0.00087302, "H": 0.00087526, "L": 0.00086699, "C": 0.00087526, "V": 3541.90949078, "T": "2017-11-26T13:20:00", "BV": 3.09072222}, {"O": 0.00087362, "H": 0.00087362, "L": 0.00087082, "C": 0.000873, "V": 3449.03640365, "T": "2017-11-26T13:25:00", "BV": 3.01056781}, {"O": 0.000873, "H": 0.000873, "L": 0.00086801, "C": 0.000873, "V": 1762.74089752, "T": "2017-11-26T13:30:00", "BV": 1.53674213}, {"O": 0.00087006, "H": 0.00087006, "L": 0.0008613, "C": 0.0008613, "V": 6690.38624318, "T": "2017-11-26T13:35:00", "BV": 5.80418654}, {"O": 0.0008613, "H": 0.00086501, "L": 0.00086002, "C": 0.00086002, "V": 2451.62787605, "T": "2017-11-26T13:40:00", "BV": 2.113708}, {"O": 0.00086002, "H": 0.00086351, "L": 0.00086, "C": 0.00086336, "V": 2703.75528969, "T": "2017-11-26T13:45:00", "BV": 2.33133556}, {"O": 0.0008625, "H": 0.00086337, "L": 0.00086209, "C": 0.00086209, "V": 2115.75294944, "T": "2017-11-26T13:50:00", "BV": 1.8259772}, {"O": 0.0008625, "H": 0.0008625, "L": 0.00086071, "C": 0.00086071, "V": 1906.5976283, "T": "2017-11-26T13:55:00", "BV": 1.64274071}, {"O": 0.00086071, "H": 0.00086501, "L": 0.0008584, "C": 0.00086501, "V": 5619.10368438, "T": "2017-11-26T14:00:00", "BV": 4.84440217}, {"O": 0.00086375, "H": 0.00086998, "L": 0.00086367, "C": 0.00086998, "V": 2443.02651226, "T": "2017-11-26T14:05:00", "BV": 2.11393972}, {"O": 0.00086997, "H": 0.00086998, "L": 0.000865, "C": 0.000865, "V": 1613.52237793, "T": "2017-11-26T14:10:00", "BV": 1.40237467}, {"O": 0.00086499, "H": 0.00086998, "L": 0.00086367, "C": 0.00086501, "V": 2431.42146271, "T": "2017-11-26T14:15:00", "BV": 2.10815857}, {"O": 0.00086501, "H": 0.00086581, "L": 0.0008645, "C": 0.00086573, "V": 745.091913, "T": "2017-11-26T14:20:00", "BV": 0.64496781}, {"O": 0.00086573, "H": 0.00086573, "L": 0.00086251, "C": 0.00086251, "V": 2427.65481367, "T": "2017-11-26T14:25:00", "BV": 2.09843941}, {"O": 0.00086254, "H": 0.000865, "L": 0.00086251, "C": 0.0008648, "V": 2588.6971376, "T": "2017-11-26T14:30:00", "BV": 2.23534366}, {"O": 0.00086252, "H": 0.00086872, "L": 0.00086251, "C": 0.00086605, "V": 2757.95236674, "T": "2017-11-26T14:35:00", "BV": 2.38515485}, {"O": 0.00086871, "H": 0.0008688, "L": 0.00086605, "C": 0.00086605, "V": 6029.25227318, "T": "2017-11-26T14:40:00", "BV": 5.23766186}, {"O": 0.00086605, "H": 0.00086871, "L": 0.0008657, "C": 0.000868, "V": 671.49353481, "T": "2017-11-26T14:45:00", "BV": 0.58205113}, {"O": 0.0008687, "H": 0.0008687, "L": 0.00086569, "C": 0.00086569, "V": 2412.52894731, "T": "2017-11-26T14:50:00", "BV": 2.0895936}, {"O": 0.0008657, "H": 0.0008657, "L": 0.00085605, "C": 0.0008643, "V": 24615.72065963, "T": "2017-11-26T14:55:00", "BV": 21.16166611}, {"O": 0.00086455, "H": 0.00086869, "L": 0.00086455, "C": 0.00086869, "V": 2395.57682711, "T": "2017-11-26T15:00:00", "BV": 2.07306177}, {"O": 0.00086869, "H": 0.00086885, "L": 0.00086, "C": 0.00086885, "V": 5118.0344656, "T": "2017-11-26T15:05:00", "BV": 4.43550272}, {"O": 0.00086885, "H": 0.00086933, "L": 0.00086871, "C": 0.00086885, "V": 1899.13257545, "T": "2017-11-26T15:10:00", "BV": 1.65009498}, {"O": 0.00086887, "H": 0.00087012, "L": 0.00086885, "C": 0.0008695, "V": 2481.82946525, "T": "2017-11-26T15:15:00", "BV": 2.15822044}, {"O": 0.0008695, "H": 0.00087045, "L": 0.00086, "C": 0.00086, "V": 5458.30305095, "T": "2017-11-26T15:20:00", "BV": 4.72667992}, {"O": 0.00086, "H": 0.00087016, "L": 0.00086, "C": 0.00086236, "V": 3290.72783336, "T": "2017-11-26T15:25:00", "BV": 2.85838202}, {"O": 0.00086493, "H": 0.00087, "L": 0.00086236, "C": 0.00086477, "V": 1997.86125548, "T": "2017-11-26T15:30:00", "BV": 1.72724283}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086285, "C": 0.00086285, "V": 830.23606976, "T": "2017-11-26T15:35:00", "BV": 0.71881119}, {"O": 0.00086285, "H": 0.00086775, "L": 0.00086285, "C": 0.0008644, "V": 1341.31376843, "T": "2017-11-26T15:40:00", "BV": 1.15865248}, {"O": 0.0008644, "H": 0.00086756, "L": 0.0008644, "C": 0.00086744, "V": 1869.54213877, "T": "2017-11-26T15:45:00", "BV": 1.61831386}, {"O": 0.00086739, "H": 0.00086739, "L": 0.00086236, "C": 0.000863, "V": 4090.33976372, "T": "2017-11-26T15:50:00", "BV": 3.5379901}, {"O": 0.000863, "H": 0.00086499, "L": 0.00086236, "C": 0.00086399, "V": 1295.51696618, "T": "2017-11-26T15:55:00", "BV": 1.11871657}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086, "C": 0.00086, "V": 3439.70995559, "T": "2017-11-26T16:00:00", "BV": 2.96368547}, {"O": 0.00086005, "H": 0.00086167, "L": 0.000858, "C": 0.000858, "V": 1619.65268054, "T": "2017-11-26T16:05:00", "BV": 1.39206965}, {"O": 0.00085804, "H": 0.00086, "L": 0.00085607, "C": 0.00085607, "V": 3350.88710229, "T": "2017-11-26T16:10:00", "BV": 2.87484971}, {"O": 0.00085607, "H": 0.00086, "L": 0.00085588, "C": 0.00085588, "V": 2172.90141299, "T": "2017-11-26T16:15:00", "BV": 1.86227272}, {"O": 0.00085588, "H": 0.00085588, "L": 0.0008535, "C": 0.0008535, "V": 13356.64450042, "T": "2017-11-26T16:20:00", "BV": 11.41734967}, {"O": 0.000854, "H": 0.000854, "L": 0.00085139, "C": 0.00085139, "V": 7916.49838683, "T": "2017-11-26T16:25:00", "BV": 6.74614088}, {"O": 0.0008514, "H": 0.0008515, "L": 0.00084999, "C": 0.00084999, "V": 18241.64672247, "T": "2017-11-26T16:30:00", "BV": 15.50913077}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084, "C": 0.00084001, "V": 14529.37639554, "T": "2017-11-26T16:35:00", "BV": 12.28116651}, {"O": 0.00084299, "H": 0.00084299, "L": 0.00083895, "C": 0.00083897, "V": 14084.00206326, "T": "2017-11-26T16:40:00", "BV": 11.8221805}, {"O": 0.000839, "H": 0.0008395, "L": 0.00083898, "C": 0.00083911, "V": 4082.53286199, "T": "2017-11-26T16:45:00", "BV": 3.42667879}, {"O": 0.00083944, "H": 0.00083944, "L": 0.00083867, "C": 0.00083867, "V": 3100.92283595, "T": "2017-11-26T16:50:00", "BV": 2.60168219}, {"O": 0.00083867, "H": 0.00083867, "L": 0.00083325, "C": 0.00083326, "V": 4023.10403996, "T": "2017-11-26T16:55:00", "BV": 3.35937233}, {"O": 0.00083328, "H": 0.0008339, "L": 0.00083212, "C": 0.0008324, "V": 8089.42639528, "T": "2017-11-26T17:00:00", "BV": 6.73916104}, {"O": 0.0008324, "H": 0.00083276, "L": 0.0008301, "C": 0.00083088, "V": 2387.89809384, "T": "2017-11-26T17:05:00", "BV": 1.98464433}, {"O": 0.00083088, "H": 0.00083199, "L": 0.00082834, "C": 0.00082834, "V": 2232.94612789, "T": "2017-11-26T17:10:00", "BV": 1.85392437}, {"O": 0.00082834, "H": 0.00082834, "L": 0.00082, "C": 0.00082, "V": 10595.39334108, "T": "2017-11-26T17:15:00", "BV": 8.72466285}, {"O": 0.0008224, "H": 0.0008224, "L": 0.00081896, "C": 0.00081988, "V": 7898.49811403, "T": "2017-11-26T17:20:00", "BV": 6.477347}, {"O": 0.00081896, "H": 0.00082399, "L": 0.00081781, "C": 0.00081817, "V": 10384.64870004, "T": "2017-11-26T17:25:00", "BV": 8.52210507}, {"O": 0.00082, "H": 0.00082441, "L": 0.00081817, "C": 0.00082441, "V": 5047.88450115, "T": "2017-11-26T17:30:00", "BV": 4.15229636}, {"O": 0.00082441, "H": 0.00083325, "L": 0.00082441, "C": 0.0008323, "V": 7073.49740576, "T": "2017-11-26T17:35:00", "BV": 5.87468689}, {"O": 0.000832, "H": 0.00083309, "L": 0.0008269, "C": 0.00082968, "V": 3090.3846946, "T": "2017-11-26T17:40:00", "BV": 2.57143467}, {"O": 0.000832, "H": 0.000832, "L": 0.000825, "C": 0.000825, "V": 3622.44652574, "T": "2017-11-26T17:45:00", "BV": 2.99815466}, {"O": 0.000825, "H": 0.00082946, "L": 0.00082441, "C": 0.00082691, "V": 4915.93059912, "T": "2017-11-26T17:50:00", "BV": 4.0627769}, {"O": 0.00082946, "H": 0.00082951, "L": 0.00082361, "C": 0.000824, "V": 7472.49190693, "T": "2017-11-26T17:55:00", "BV": 6.169006}, {"O": 0.00082945, "H": 0.000832, "L": 0.00081947, "C": 0.00083, "V": 4019.97337881, "T": "2017-11-26T18:00:00", "BV": 3.31395312}, {"O": 0.00083, "H": 0.000832, "L": 0.00082017, "C": 0.00082898, "V": 2914.59661689, "T": "2017-11-26T18:05:00", "BV": 2.40565252}, {"O": 0.00082021, "H": 0.00082898, "L": 0.0008202, "C": 0.0008225, "V": 4105.73130419, "T": "2017-11-26T18:10:00", "BV": 3.37653375}, {"O": 0.000825, "H": 0.00083054, "L": 0.00082, "C": 0.00082015, "V": 3947.3153419, "T": "2017-11-26T18:15:00", "BV": 3.25204351}, {"O": 0.00082015, "H": 0.00082015, "L": 0.00081874, "C": 0.00081901, "V": 3094.90602514, "T": "2017-11-26T18:20:00", "BV": 2.53690403}, {"O": 0.00081901, "H": 0.00081901, "L": 0.00081747, "C": 0.000818, "V": 1798.41891146, "T": "2017-11-26T18:25:00", "BV": 1.4709889}, {"O": 0.000818, "H": 0.00081822, "L": 0.000815, "C": 0.00081501, "V": 6647.5229889, "T": "2017-11-26T18:30:00", "BV": 5.42757739}, {"O": 0.00081501, "H": 0.00081501, "L": 0.0008145, "C": 0.0008145, "V": 5605.38460059, "T": "2017-11-26T18:35:00", "BV": 4.56662678}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00080892, "C": 0.00080992, "V": 8917.52144096, "T": "2017-11-26T18:40:00", "BV": 7.24323948}, {"O": 0.00080992, "H": 0.00081, "L": 0.00080291, "C": 0.00080605, "V": 17501.40383247, "T": "2017-11-26T18:45:00", "BV": 14.11135408}, {"O": 0.00080606, "H": 0.00080949, "L": 0.0008018, "C": 0.000805, "V": 6815.57537281, "T": "2017-11-26T18:50:00", "BV": 5.48815513}, {"O": 0.000805, "H": 0.00080605, "L": 0.00080006, "C": 0.0008001, "V": 8169.44254806, "T": "2017-11-26T18:55:00", "BV": 6.55930292}, {"O": 0.0008001, "H": 0.00080499, "L": 0.0008, "C": 0.0008001, "V": 5476.79787291, "T": "2017-11-26T19:00:00", "BV": 4.38610379}, {"O": 0.0008005, "H": 0.0008005, "L": 0.0008, "C": 0.0008005, "V": 16951.82670812, "T": "2017-11-26T19:05:00", "BV": 13.56611129}, {"O": 0.00080049, "H": 0.00081, "L": 0.0008, "C": 0.00080556, "V": 11102.86358879, "T": "2017-11-26T19:10:00", "BV": 8.91233416}, {"O": 0.00081, "H": 0.00081065, "L": 0.00080555, "C": 0.0008095, "V": 5694.27855669, "T": "2017-11-26T19:15:00", "BV": 4.60683129}, {"O": 0.0008095, "H": 0.00081609, "L": 0.0008095, "C": 0.00081499, "V": 3841.63593951, "T": "2017-11-26T19:20:00", "BV": 3.12248887}, {"O": 0.00081349, "H": 0.000824, "L": 0.00081349, "C": 0.00082361, "V": 3632.32284997, "T": "2017-11-26T19:25:00", "BV": 2.97552944}, {"O": 0.00082341, "H": 0.00082858, "L": 0.00081515, "C": 0.00082745, "V": 5023.33206054, "T": "2017-11-26T19:30:00", "BV": 4.13178078}, {"O": 0.00082858, "H": 0.00083199, "L": 0.00082745, "C": 0.00082745, "V": 6005.4568793, "T": "2017-11-26T19:35:00", "BV": 4.97649364}, {"O": 0.000832, "H": 0.00083252, "L": 0.000818, "C": 0.00083252, "V": 4342.82331848, "T": "2017-11-26T19:40:00", "BV": 3.58397204}, {"O": 0.00083252, "H": 0.00083581, "L": 0.000825, "C": 0.0008358, "V": 8806.94053518, "T": "2017-11-26T19:45:00", "BV": 7.33843176}, {"O": 0.00083, "H": 0.0008358, "L": 0.00082898, "C": 0.00083569, "V": 5778.41738808, "T": "2017-11-26T19:50:00", "BV": 4.82157859}, {"O": 0.00083568, "H": 0.00083568, "L": 0.000827, "C": 0.00082884, "V": 3196.20373385, "T": "2017-11-26T19:55:00", "BV": 2.64922}, {"O": 0.00082884, "H": 0.00082884, "L": 0.00081, "C": 0.0008214, "V": 4095.70492289, "T": "2017-11-26T20:00:00", "BV": 3.35591095}, {"O": 0.0008214, "H": 0.00082212, "L": 0.000809, "C": 0.00082148, "V": 4446.78504365, "T": "2017-11-26T20:05:00", "BV": 3.63359046}, {"O": 0.00082, "H": 0.00082148, "L": 0.00081052, "C": 0.00081758, "V": 1745.5951379, "T": "2017-11-26T20:10:00", "BV": 1.42220873}, {"O": 0.0008129, "H": 0.0008176, "L": 0.00081264, "C": 0.00081264, "V": 1951.72850622, "T": "2017-11-26T20:15:00", "BV": 1.59266341}, {"O": 0.00081264, "H": 0.00082002, "L": 0.00081264, "C": 0.00082002, "V": 1581.96013727, "T": "2017-11-26T20:20:00", "BV": 1.29163002}, {"O": 0.0008176, "H": 0.00082, "L": 0.000817, "C": 0.00082, "V": 2251.26920452, "T": "2017-11-26T20:25:00", "BV": 1.84281981}, {"O": 0.000818, "H": 0.00082, "L": 0.000817, "C": 0.0008178, "V": 532.13041769, "T": "2017-11-26T20:30:00", "BV": 0.43538748}, {"O": 0.0008178, "H": 0.000818, "L": 0.000817, "C": 0.00081795, "V": 1535.26047505, "T": "2017-11-26T20:35:00", "BV": 1.25506431}, {"O": 0.00081795, "H": 0.00082, "L": 0.00081702, "C": 0.0008198, "V": 2468.77031998, "T": "2017-11-26T20:40:00", "BV": 2.02110788}, {"O": 0.00081974, "H": 0.0008198, "L": 0.00081795, "C": 0.00081898, "V": 4402.08565157, "T": "2017-11-26T20:45:00", "BV": 3.60418593}, {"O": 0.000819, "H": 0.0008196, "L": 0.00081001, "C": 0.00081001, "V": 5766.63528905, "T": "2017-11-26T20:50:00", "BV": 4.70681557}, {"O": 0.00081001, "H": 0.00082, "L": 0.00081001, "C": 0.00081854, "V": 3137.99897741, "T": "2017-11-26T20:55:00", "BV": 2.56723332}, {"O": 0.00081854, "H": 0.00081854, "L": 0.00081613, "C": 0.00081682, "V": 2228.28212247, "T": "2017-11-26T21:00:00", "BV": 1.82139081}, {"O": 0.0008165, "H": 0.00082, "L": 0.000812, "C": 0.000817, "V": 5706.01663853, "T": "2017-11-26T21:05:00", "BV": 4.66641823}, {"O": 0.00081969, "H": 0.000829, "L": 0.00081451, "C": 0.000822, "V": 6520.13772268, "T": "2017-11-26T21:10:00", "BV": 5.34086665}, {"O": 0.00081601, "H": 0.000834, "L": 0.00081429, "C": 0.000834, "V": 3151.24527059, "T": "2017-11-26T21:15:00", "BV": 2.60406544}, {"O": 0.000834, "H": 0.00083587, "L": 0.00080131, "C": 0.00081598, "V": 16191.29866835, "T": "2017-11-26T21:20:00", "BV": 13.27791676}, {"O": 0.00081598, "H": 0.00082, "L": 0.0008143, "C": 0.00081652, "V": 11523.37679742, "T": "2017-11-26T21:25:00", "BV": 9.44014206}, {"O": 0.0008195, "H": 0.00082, "L": 0.00081899, "C": 0.00082, "V": 2736.77233816, "T": "2017-11-26T21:30:00", "BV": 2.2431913}, {"O": 0.00082, "H": 0.00082, "L": 0.00081899, "C": 0.0008191, "V": 5384.8942011, "T": "2017-11-26T21:35:00", "BV": 4.41418347}, {"O": 0.00081929, "H": 0.0008199, "L": 0.00081691, "C": 0.0008194, "V": 8743.40280195, "T": "2017-11-26T21:40:00", "BV": 7.16734236}, {"O": 0.000819, "H": 0.00081989, "L": 0.00081652, "C": 0.00081689, "V": 1448.46616358, "T": "2017-11-26T21:45:00", "BV": 1.18348228}, {"O": 0.00081689, "H": 0.00081689, "L": 0.00080888, "C": 0.00081, "V": 6845.50492733, "T": "2017-11-26T21:50:00", "BV": 5.55968152}, {"O": 0.000811, "H": 0.00081689, "L": 0.000811, "C": 0.00081609, "V": 2004.45763764, "T": "2017-11-26T21:55:00", "BV": 1.63100776}, {"O": 0.000815, "H": 0.000815, "L": 0.00081111, "C": 0.00081117, "V": 1534.60123838, "T": "2017-11-26T22:00:00", "BV": 1.24600935}, {"O": 0.00081198, "H": 0.00081369, "L": 0.0008, "C": 0.00081359, "V": 11444.34492304, "T": "2017-11-26T22:05:00", "BV": 9.20476866}, {"O": 0.00081359, "H": 0.00081999, "L": 0.00080339, "C": 0.00081445, "V": 7269.42733949, "T": "2017-11-26T22:10:00", "BV": 5.92856061}, {"O": 0.00081445, "H": 0.00081863, "L": 0.00080869, "C": 0.00081111, "V": 4303.24933463, "T": "2017-11-26T22:15:00", "BV": 3.48849023}, {"O": 0.00081111, "H": 0.00082, "L": 0.00081111, "C": 0.0008165, "V": 16752.80228494, "T": "2017-11-26T22:20:00", "BV": 13.7056758}, {"O": 0.0008165, "H": 0.00082, "L": 0.000816, "C": 0.000817, "V": 5210.64236961, "T": "2017-11-26T22:25:00", "BV": 4.25832471}, {"O": 0.00081593, "H": 0.00082, "L": 0.00081417, "C": 0.00082, "V": 23470.82948937, "T": "2017-11-26T22:30:00", "BV": 19.22760985}, {"O": 0.00081866, "H": 0.00082, "L": 0.00081418, "C": 0.00082, "V": 8163.0772213, "T": "2017-11-26T22:35:00", "BV": 6.68907016}, {"O": 0.00082, "H": 0.00082, "L": 0.00081118, "C": 0.00081118, "V": 3563.93770444, "T": "2017-11-26T22:40:00", "BV": 2.90750785}, {"O": 0.00081118, "H": 0.00081683, "L": 0.0008, "C": 0.00081015, "V": 16576.43303, "T": "2017-11-26T22:45:00", "BV": 13.34211992}, {"O": 0.00081175, "H": 0.0008179, "L": 0.00080402, "C": 0.00081067, "V": 1912.64058437, "T": "2017-11-26T22:50:00", "BV": 1.548972}, {"O": 0.00081091, "H": 0.00081417, "L": 0.00080581, "C": 0.00081393, "V": 2272.61113073, "T": "2017-11-26T22:55:00", "BV": 1.84453031}, {"O": 0.00081393, "H": 0.00081393, "L": 0.00081152, "C": 0.000812, "V": 4522.9056823, "T": "2017-11-26T23:00:00", "BV": 3.67389616}, {"O": 0.0008122, "H": 0.00081227, "L": 0.00080402, "C": 0.0008045, "V": 6886.74408229, "T": "2017-11-26T23:05:00", "BV": 5.55934776}, {"O": 0.000805, "H": 0.000805, "L": 0.000804, "C": 0.00080401, "V": 4188.09176127, "T": "2017-11-26T23:10:00", "BV": 3.36956385}, {"O": 0.00080402, "H": 0.00080452, "L": 0.0008, "C": 0.0008, "V": 7190.58382609, "T": "2017-11-26T23:15:00", "BV": 5.76124475}, {"O": 0.0008, "H": 0.0008, "L": 0.00079839, "C": 0.0008, "V": 11617.86401914, "T": "2017-11-26T23:20:00", "BV": 9.2879682}, {"O": 0.0008, "H": 0.00080499, "L": 0.00079834, "C": 0.00080499, "V": 7168.17849611, "T": "2017-11-26T23:25:00", "BV": 5.75017431}, {"O": 0.000805, "H": 0.00081231, "L": 0.0008048, "C": 0.00081231, "V": 4800.84998846, "T": "2017-11-26T23:30:00", "BV": 3.88875431}, {"O": 0.0008111, "H": 0.00081794, "L": 0.0008111, "C": 0.000815, "V": 7676.10962712, "T": "2017-11-26T23:35:00", "BV": 6.25853512}, {"O": 0.00081693, "H": 0.00082024, "L": 0.00081437, "C": 0.000815, "V": 8170.32570577, "T": "2017-11-26T23:40:00", "BV": 6.67673802}, {"O": 0.000815, "H": 0.00082036, "L": 0.00081427, "C": 0.00082024, "V": 6061.53962578, "T": "2017-11-26T23:45:00", "BV": 4.96042629}, {"O": 0.000818, "H": 0.000825, "L": 0.000808, "C": 0.00081, "V": 4259.41377344, "T": "2017-11-26T23:50:00", "BV": 3.47013757}, {"O": 0.000808, "H": 0.000808, "L": 0.00079643, "C": 0.00079676, "V": 17507.85533114, "T": "2017-11-26T23:55:00", "BV": 14.02326803}, {"O": 0.000802, "H": 0.000807, "L": 0.00079643, "C": 0.0008, "V": 7147.27770731, "T": "2017-11-27T00:00:00", "BV": 5.72380844}, {"O": 0.0008, "H": 0.00080697, "L": 0.0007999, "C": 0.00080679, "V": 2616.76391823, "T": "2017-11-27T00:05:00", "BV": 2.10559495}, {"O": 0.00080679, "H": 0.00080679, "L": 0.00080345, "C": 0.00080518, "V": 1509.9850372, "T": "2017-11-27T00:10:00", "BV": 1.21661528}, {"O": 0.00080518, "H": 0.00080679, "L": 0.00080119, "C": 0.00080119, "V": 2200.97821199, "T": "2017-11-27T00:15:00", "BV": 1.76933351}, {"O": 0.00080119, "H": 0.000803, "L": 0.00079906, "C": 0.00079949, "V": 7002.13766898, "T": "2017-11-27T00:20:00", "BV": 5.60638063}, {"O": 0.00079938, "H": 0.00080139, "L": 0.0007987, "C": 0.00080026, "V": 2806.52915968, "T": "2017-11-27T00:25:00", "BV": 2.24374272}, {"O": 0.00080027, "H": 0.00080676, "L": 0.00079882, "C": 0.0008014, "V": 5480.82511606, "T": "2017-11-27T00:30:00", "BV": 4.38781595}, {"O": 0.00079882, "H": 0.0008014, "L": 0.00079826, "C": 0.0008, "V": 5269.85783963, "T": "2017-11-27T00:35:00", "BV": 4.21096452}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.0008, "V": 3609.58607326, "T": "2017-11-27T00:40:00", "BV": 2.88378981}, {"O": 0.0008, "H": 0.0008, "L": 0.00079345, "C": 0.000796, "V": 10651.80560677, "T": "2017-11-27T00:45:00", "BV": 8.48112419}, {"O": 0.000798, "H": 0.000798, "L": 0.00079, "C": 0.00079148, "V": 10070.69462241, "T": "2017-11-27T00:50:00", "BV": 7.96985658}, {"O": 0.00079, "H": 0.00079148, "L": 0.00078331, "C": 0.00078331, "V": 8317.12083974, "T": "2017-11-27T00:55:00", "BV": 6.54628255}, {"O": 0.00078875, "H": 0.000789, "L": 0.00078332, "C": 0.00078552, "V": 5465.31802595, "T": "2017-11-27T01:00:00", "BV": 4.3012099}, {"O": 0.00078552, "H": 0.00079149, "L": 0.00078551, "C": 0.00078551, "V": 1407.17793482, "T": "2017-11-27T01:05:00", "BV": 1.1103357}, {"O": 0.000791, "H": 0.00079149, "L": 0.00078359, "C": 0.0007899, "V": 1834.26096854, "T": "2017-11-27T01:10:00", "BV": 1.4458798}, {"O": 0.00078993, "H": 0.0007915, "L": 0.00078993, "C": 0.0007915, "V": 4051.39098533, "T": "2017-11-27T01:15:00", "BV": 3.20384046}, {"O": 0.00079032, "H": 0.00079224, "L": 0.0007839, "C": 0.0007839, "V": 4269.43554126, "T": "2017-11-27T01:20:00", "BV": 3.36860549}, {"O": 0.0007839, "H": 0.00079191, "L": 0.0007839, "C": 0.00079, "V": 3278.13040281, "T": "2017-11-27T01:25:00", "BV": 2.58717287}, {"O": 0.00079151, "H": 0.00079498, "L": 0.00078415, "C": 0.00079224, "V": 2288.49834785, "T": "2017-11-27T01:30:00", "BV": 1.81155258}, {"O": 0.00079224, "H": 0.00079224, "L": 0.0007888, "C": 0.00078884, "V": 2102.46620223, "T": "2017-11-27T01:35:00", "BV": 1.66239016}, {"O": 0.00078884, "H": 0.00079113, "L": 0.00078626, "C": 0.00078651, "V": 3384.90570453, "T": "2017-11-27T01:40:00", "BV": 2.66940632}, {"O": 0.00078651, "H": 0.00079232, "L": 0.00078651, "C": 0.000791, "V": 5632.84576149, "T": "2017-11-27T01:45:00", "BV": 4.45303295}, {"O": 0.00079109, "H": 0.00079669, "L": 0.00079109, "C": 0.000796, "V": 3943.97279458, "T": "2017-11-27T01:50:00", "BV": 3.13288084}, {"O": 0.000796, "H": 0.00081028, "L": 0.0007865, "C": 0.00081, "V": 8816.37937466, "T": "2017-11-27T01:55:00", "BV": 7.07014652}, {"O": 0.00081, "H": 0.00081731, "L": 0.00080899, "C": 0.0008146, "V": 7910.81916421, "T": "2017-11-27T02:00:00", "BV": 6.42634715}, {"O": 0.0008146, "H": 0.000817, "L": 0.00081178, "C": 0.00081445, "V": 5419.02202668, "T": "2017-11-27T02:05:00", "BV": 4.41106802}, {"O": 0.00081445, "H": 0.00081508, "L": 0.000809, "C": 0.000812, "V": 8071.729906, "T": "2017-11-27T02:10:00", "BV": 6.54632033}, {"O": 0.000812, "H": 0.00081447, "L": 0.000809, "C": 0.0008143, "V": 3963.17806619, "T": "2017-11-27T02:15:00", "BV": 3.21766767}, {"O": 0.00081429, "H": 0.0008143, "L": 0.0008034, "C": 0.0008034, "V": 8780.48954019, "T": "2017-11-27T02:20:00", "BV": 7.1143177}, {"O": 0.00080346, "H": 0.00081499, "L": 0.00080346, "C": 0.00081499, "V": 3866.42119375, "T": "2017-11-27T02:25:00", "BV": 3.1424357}, {"O": 0.00081499, "H": 0.00081508, "L": 0.00080358, "C": 0.00081498, "V": 3593.00359602, "T": "2017-11-27T02:30:00", "BV": 2.91951263}, {"O": 0.00081497, "H": 0.000815, "L": 0.00080835, "C": 0.00081499, "V": 3913.18829691, "T": "2017-11-27T02:35:00", "BV": 3.18410377}, {"O": 0.00081499, "H": 0.00081956, "L": 0.00081497, "C": 0.00081956, "V": 5678.86777951, "T": "2017-11-27T02:40:00", "BV": 4.63330894}, {"O": 0.00081956, "H": 0.00082701, "L": 0.00081956, "C": 0.00082662, "V": 3754.49318982, "T": "2017-11-27T02:45:00", "BV": 3.09158638}, {"O": 0.00082662, "H": 0.00082772, "L": 0.00082128, "C": 0.00082696, "V": 5786.74255471, "T": "2017-11-27T02:50:00", "BV": 4.78291706}, {"O": 0.000822, "H": 0.00082698, "L": 0.00082147, "C": 0.0008269, "V": 4429.20925406, "T": "2017-11-27T02:55:00", "BV": 3.65318796}, {"O": 0.0008269, "H": 0.00082695, "L": 0.00082382, "C": 0.00082403, "V": 2319.91753961, "T": "2017-11-27T03:00:00", "BV": 1.91436153}, {"O": 0.00082393, "H": 0.0008269, "L": 0.0008173, "C": 0.0008269, "V": 3640.74912999, "T": "2017-11-27T03:05:00", "BV": 2.99927442}, {"O": 0.0008269, "H": 0.0008269, "L": 0.00081801, "C": 0.00082589, "V": 3043.17324063, "T": "2017-11-27T03:10:00", "BV": 2.50749166}, {"O": 0.00082589, "H": 0.000829, "L": 0.00082037, "C": 0.000829, "V": 6360.9568497, "T": "2017-11-27T03:15:00", "BV": 5.25099711}, {"O": 0.00082665, "H": 0.0008309, "L": 0.0008224, "C": 0.00082383, "V": 3362.20696179, "T": "2017-11-27T03:20:00", "BV": 2.7751962}, {"O": 0.00082383, "H": 0.00083206, "L": 0.00081974, "C": 0.0008218, "V": 5822.83667279, "T": "2017-11-27T03:25:00", "BV": 4.8031341}, {"O": 0.00082003, "H": 0.00083699, "L": 0.00082001, "C": 0.0008319, "V": 6841.12259999, "T": "2017-11-27T03:30:00", "BV": 5.67163315}, {"O": 0.0008319, "H": 0.00083672, "L": 0.00082509, "C": 0.00083492, "V": 3330.47415823, "T": "2017-11-27T03:35:00", "BV": 2.76175301}, {"O": 0.00083492, "H": 0.00083689, "L": 0.00082667, "C": 0.00083682, "V": 3419.36509107, "T": "2017-11-27T03:40:00", "BV": 2.85094739}, {"O": 0.00083004, "H": 0.00083687, "L": 0.00081, "C": 0.0008356, "V": 16086.61706929, "T": "2017-11-27T03:45:00", "BV": 13.27545565}, {"O": 0.0008356, "H": 0.0008356, "L": 0.00082708, "C": 0.00083476, "V": 2034.56296796, "T": "2017-11-27T03:50:00", "BV": 1.69619889}, {"O": 0.00083475, "H": 0.00083476, "L": 0.00082938, "C": 0.00083391, "V": 3171.3736968, "T": "2017-11-27T03:55:00", "BV": 2.64020289}, {"O": 0.00083, "H": 0.00083391, "L": 0.00082583, "C": 0.00082821, "V": 1696.15851708, "T": "2017-11-27T04:00:00", "BV": 1.40591452}, {"O": 0.00082821, "H": 0.00083002, "L": 0.0008211, "C": 0.00082994, "V": 4294.6892704, "T": "2017-11-27T04:05:00", "BV": 3.54976739}, {"O": 0.00082115, "H": 0.00082994, "L": 0.00081932, "C": 0.00082789, "V": 1158.60797464, "T": "2017-11-27T04:10:00", "BV": 0.95293521}, {"O": 0.00082001, "H": 0.00082993, "L": 0.00082, "C": 0.00082051, "V": 3046.83418849, "T": "2017-11-27T04:15:00", "BV": 2.5155809}, {"O": 0.000822, "H": 0.00082994, "L": 0.0008204, "C": 0.00082063, "V": 2814.14231519, "T": "2017-11-27T04:20:00", "BV": 2.32702718}, {"O": 0.00082062, "H": 0.0008216, "L": 0.00081855, "C": 0.00082158, "V": 2938.5792882, "T": "2017-11-27T04:25:00", "BV": 2.41265459}, {"O": 0.00082159, "H": 0.00083736, "L": 0.00081858, "C": 0.00082863, "V": 3379.17285932, "T": "2017-11-27T04:30:00", "BV": 2.80587223}, {"O": 0.00082338, "H": 0.00083499, "L": 0.00082337, "C": 0.00083198, "V": 2250.7573147, "T": "2017-11-27T04:35:00", "BV": 1.85988783}, {"O": 0.00083173, "H": 0.00083198, "L": 0.00082346, "C": 0.00082797, "V": 2089.21748358, "T": "2017-11-27T04:40:00", "BV": 1.72806104}, {"O": 0.00082795, "H": 0.00082797, "L": 0.00082353, "C": 0.00082354, "V": 7117.69521156, "T": "2017-11-27T04:45:00", "BV": 5.89141814}, {"O": 0.00082797, "H": 0.00082797, "L": 0.00082346, "C": 0.00082346, "V": 1288.18422536, "T": "2017-11-27T04:50:00", "BV": 1.06236316}, {"O": 0.0008234, "H": 0.00082792, "L": 0.00081796, "C": 0.00081796, "V": 3359.40441399, "T": "2017-11-27T04:55:00", "BV": 2.75798123}, {"O": 0.00081999, "H": 0.00081999, "L": 0.0008179, "C": 0.00081794, "V": 1470.76635127, "T": "2017-11-27T05:00:00", "BV": 1.20482004}, {"O": 0.00081794, "H": 0.00082346, "L": 0.00081551, "C": 0.00082318, "V": 2708.32732838, "T": "2017-11-27T05:05:00", "BV": 2.22080045}, {"O": 0.00082319, "H": 0.00082346, "L": 0.00081629, "C": 0.00081629, "V": 3217.50389587, "T": "2017-11-27T05:10:00", "BV": 2.63464361}, {"O": 0.00081674, "H": 0.00082346, "L": 0.00081589, "C": 0.00081801, "V": 3228.87092378, "T": "2017-11-27T05:15:00", "BV": 2.65099878}, {"O": 0.00082346, "H": 0.00083, "L": 0.00081808, "C": 0.00082128, "V": 8283.19619085, "T": "2017-11-27T05:20:00", "BV": 6.85037462}, {"O": 0.000827, "H": 0.00083146, "L": 0.0008213, "C": 0.00083, "V": 13329.92115347, "T": "2017-11-27T05:25:00", "BV": 11.06221754}, {"O": 0.000831, "H": 0.0008345, "L": 0.00083, "C": 0.00083005, "V": 8509.27810257, "T": "2017-11-27T05:30:00", "BV": 7.0671792}, {"O": 0.00083005, "H": 0.000835, "L": 0.00083, "C": 0.00083, "V": 5356.28655068, "T": "2017-11-27T05:35:00", "BV": 4.45236278}, {"O": 0.00083495, "H": 0.00083495, "L": 0.0008271, "C": 0.00082999, "V": 2071.03379441, "T": "2017-11-27T05:40:00", "BV": 1.71733003}, {"O": 0.00083, "H": 0.00083, "L": 0.00082646, "C": 0.0008271, "V": 1677.52431488, "T": "2017-11-27T05:45:00", "BV": 1.39167434}, {"O": 0.00082678, "H": 0.00083, "L": 0.00082469, "C": 0.00083, "V": 1878.01973428, "T": "2017-11-27T05:50:00", "BV": 1.55567971}, {"O": 0.00083, "H": 0.00083, "L": 0.00080541, "C": 0.00082738, "V": 12195.02009946, "T": "2017-11-27T05:55:00", "BV": 9.98037715}, {"O": 0.0008273, "H": 0.00083, "L": 0.00082082, "C": 0.0008221, "V": 3069.82327816, "T": "2017-11-27T06:00:00", "BV": 2.53509022}, {"O": 0.00082221, "H": 0.0008319, "L": 0.00082221, "C": 0.00083014, "V": 3268.46550921, "T": "2017-11-27T06:05:00", "BV": 2.69311173}, {"O": 0.00083014, "H": 0.0008319, "L": 0.00082662, "C": 0.00083186, "V": 4100.09301255, "T": "2017-11-27T06:10:00", "BV": 3.39886674}, {"O": 0.00083186, "H": 0.00083186, "L": 0.00082361, "C": 0.00082366, "V": 3649.94768574, "T": "2017-11-27T06:15:00", "BV": 3.00789043}, {"O": 0.00082366, "H": 0.0008259, "L": 0.00082363, "C": 0.00082368, "V": 2826.44032255, "T": "2017-11-27T06:20:00", "BV": 2.32879159}, {"O": 0.00082368, "H": 0.00082845, "L": 0.000823, "C": 0.000823, "V": 4336.90808527, "T": "2017-11-27T06:25:00", "BV": 3.57144241}, {"O": 0.00082306, "H": 0.00082306, "L": 0.00082223, "C": 0.000823, "V": 780.91778426, "T": "2017-11-27T06:30:00", "BV": 0.64254252}, {"O": 0.000823, "H": 0.000823, "L": 0.00082035, "C": 0.00082187, "V": 1384.02938485, "T": "2017-11-27T06:35:00", "BV": 1.13864867}, {"O": 0.00082187, "H": 0.00082187, "L": 0.00081569, "C": 0.00081672, "V": 2068.05385491, "T": "2017-11-27T06:40:00", "BV": 1.69326341}, {"O": 0.00081672, "H": 0.00082186, "L": 0.00081539, "C": 0.00082186, "V": 4301.2751058, "T": "2017-11-27T06:45:00", "BV": 3.51770688}, {"O": 0.00082, "H": 0.00082187, "L": 0.00080934, "C": 0.00082, "V": 3066.25879048, "T": "2017-11-27T06:50:00", "BV": 2.50011229}, {"O": 0.00082, "H": 0.00082105, "L": 0.00081161, "C": 0.00081429, "V": 2723.45532861, "T": "2017-11-27T06:55:00", "BV": 2.2151762}, {"O": 0.00081943, "H": 0.00081995, "L": 0.00081431, "C": 0.00081501, "V": 1217.23176726, "T": "2017-11-27T07:00:00", "BV": 0.99630372}, {"O": 0.00081945, "H": 0.0008219, "L": 0.00081501, "C": 0.00081947, "V": 2536.40815493, "T": "2017-11-27T07:05:00", "BV": 2.07918825}, {"O": 0.00081947, "H": 0.0008219, "L": 0.00081947, "C": 0.00081948, "V": 3938.64823003, "T": "2017-11-27T07:10:00", "BV": 3.22771537}, {"O": 0.00081948, "H": 0.00082079, "L": 0.00081947, "C": 0.00082079, "V": 4449.01863952, "T": "2017-11-27T07:15:00", "BV": 3.64712718}, {"O": 0.00082079, "H": 0.00082283, "L": 0.00081947, "C": 0.00081949, "V": 1295.379731, "T": "2017-11-27T07:20:00", "BV": 1.06220287}, {"O": 0.00082, "H": 0.00082283, "L": 0.00081524, "C": 0.00081601, "V": 2819.28414564, "T": "2017-11-27T07:25:00", "BV": 2.30958267}, {"O": 0.00081601, "H": 0.0008196, "L": 0.000816, "C": 0.0008196, "V": 2073.68757113, "T": "2017-11-27T07:30:00", "BV": 1.69568379}, {"O": 0.0008196, "H": 0.00081971, "L": 0.00081724, "C": 0.00081724, "V": 3252.18960301, "T": "2017-11-27T07:35:00", "BV": 2.66564783}, {"O": 0.000818, "H": 0.00081971, "L": 0.00081607, "C": 0.00081684, "V": 1222.19672005, "T": "2017-11-27T07:40:00", "BV": 0.99973885}, {"O": 0.00081604, "H": 0.00082, "L": 0.00081504, "C": 0.0008152, "V": 3262.66213706, "T": "2017-11-27T07:45:00", "BV": 2.66191056}, {"O": 0.0008152, "H": 0.0008152, "L": 0.0008145, "C": 0.000815, "V": 2903.80555946, "T": "2017-11-27T07:50:00", "BV": 2.36645007}, {"O": 0.000815, "H": 0.000821, "L": 0.00081, "C": 0.00081, "V": 10453.12612417, "T": "2017-11-27T07:55:00", "BV": 8.52608025}, {"O": 0.00081, "H": 0.00081, "L": 0.00080638, "C": 0.00080967, "V": 2668.3538267, "T": "2017-11-27T08:00:00", "BV": 2.15516381}, {"O": 0.00080967, "H": 0.00080967, "L": 0.00080508, "C": 0.0008071, "V": 4660.47724498, "T": "2017-11-27T08:05:00", "BV": 3.75981902}, {"O": 0.0008071, "H": 0.000809, "L": 0.00080001, "C": 0.000809, "V": 9149.10903211, "T": "2017-11-27T08:10:00", "BV": 7.36544342}, {"O": 0.000809, "H": 0.0008128, "L": 0.000809, "C": 0.0008128, "V": 558.47858701, "T": "2017-11-27T08:15:00", "BV": 0.45205505}, {"O": 0.0008128, "H": 0.000817, "L": 0.00081, "C": 0.00081692, "V": 2429.31281779, "T": "2017-11-27T08:20:00", "BV": 1.98178738}, {"O": 0.00081692, "H": 0.000817, "L": 0.00080671, "C": 0.00080725, "V": 4552.85802804, "T": "2017-11-27T08:25:00", "BV": 3.69180202}, {"O": 0.00080843, "H": 0.00080948, "L": 0.00080477, "C": 0.00080477, "V": 3067.79237473, "T": "2017-11-27T08:30:00", "BV": 2.47877248}, {"O": 0.00080477, "H": 0.00080672, "L": 0.00080477, "C": 0.00080672, "V": 2814.926829, "T": "2017-11-27T08:35:00", "BV": 2.26762679}, {"O": 0.00080672, "H": 0.00081, "L": 0.00080477, "C": 0.0008068, "V": 2300.2596743, "T": "2017-11-27T08:40:00", "BV": 1.85377643}, {"O": 0.0008068, "H": 0.00081669, "L": 0.0008068, "C": 0.0008102, "V": 1413.98124835, "T": "2017-11-27T08:45:00", "BV": 1.14890398}, {"O": 0.0008102, "H": 0.0008102, "L": 0.00080768, "C": 0.0008102, "V": 7138.7778767, "T": "2017-11-27T08:50:00", "BV": 5.78315501}, {"O": 0.00081019, "H": 0.0008141, "L": 0.00081019, "C": 0.0008102, "V": 2130.41845102, "T": "2017-11-27T08:55:00", "BV": 1.72639476}, {"O": 0.0008102, "H": 0.00081699, "L": 0.00081019, "C": 0.00081699, "V": 6309.97489758, "T": "2017-11-27T09:00:00", "BV": 5.12270426}, {"O": 0.00081391, "H": 0.000817, "L": 0.0008102, "C": 0.00081674, "V": 2508.85648102, "T": "2017-11-27T09:05:00", "BV": 2.04917395}, {"O": 0.00081674, "H": 0.00081674, "L": 0.00081027, "C": 0.00081052, "V": 5728.07023513, "T": "2017-11-27T09:10:00", "BV": 4.6733985}, {"O": 0.00081052, "H": 0.00081674, "L": 0.00081052, "C": 0.00081201, "V": 2074.62700731, "T": "2017-11-27T09:15:00", "BV": 1.68975871}, {"O": 0.00081592, "H": 0.00081592, "L": 0.00080857, "C": 0.0008099, "V": 7406.81799107, "T": "2017-11-27T09:20:00", "BV": 6.00007352}, {"O": 0.0008099, "H": 0.00081592, "L": 0.00080479, "C": 0.000814, "V": 5453.39220889, "T": "2017-11-27T09:25:00", "BV": 4.41950522}, {"O": 0.000814, "H": 0.000814, "L": 0.00081036, "C": 0.00081036, "V": 3107.78830387, "T": "2017-11-27T09:30:00", "BV": 2.52582242}, {"O": 0.00081036, "H": 0.000812, "L": 0.00080451, "C": 0.00080794, "V": 2385.8257212, "T": "2017-11-27T09:35:00", "BV": 1.92415062}, {"O": 0.00080794, "H": 0.00080794, "L": 0.00080406, "C": 0.0008045, "V": 7524.12989053, "T": "2017-11-27T09:40:00", "BV": 6.05999234}, {"O": 0.0008043, "H": 0.000812, "L": 0.00080425, "C": 0.00080426, "V": 11276.79056364, "T": "2017-11-27T09:45:00", "BV": 9.07291682}, {"O": 0.00080434, "H": 0.00081098, "L": 0.00080425, "C": 0.0008043, "V": 6610.03069091, "T": "2017-11-27T09:50:00", "BV": 5.3170018}, {"O": 0.0008043, "H": 0.0008045, "L": 0.00080425, "C": 0.0008045, "V": 2571.63998649, "T": "2017-11-27T09:55:00", "BV": 2.06861623}, {"O": 0.00080425, "H": 0.00080904, "L": 0.00080425, "C": 0.00080904, "V": 1588.1264997, "T": "2017-11-27T10:00:00", "BV": 1.27761002}, {"O": 0.00080904, "H": 0.000812, "L": 0.0008048, "C": 0.00081, "V": 1680.40758205, "T": "2017-11-27T10:05:00", "BV": 1.35986907}, {"O": 0.000808, "H": 0.00081, "L": 0.000806, "C": 0.00080974, "V": 5554.18796035, "T": "2017-11-27T10:10:00", "BV": 4.49738655}, {"O": 0.00081, "H": 0.000812, "L": 0.00080974, "C": 0.00081, "V": 2199.60919387, "T": "2017-11-27T10:15:00", "BV": 1.78180801}, {"O": 0.00081019, "H": 0.00081401, "L": 0.00081, "C": 0.00081301, "V": 3002.51763824, "T": "2017-11-27T10:20:00", "BV": 2.44169076}, {"O": 0.00081201, "H": 0.00081401, "L": 0.00081201, "C": 0.00081301, "V": 2986.20995801, "T": "2017-11-27T10:25:00", "BV": 2.42943543}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081019, "C": 0.00081019, "V": 1694.73836234, "T": "2017-11-27T10:30:00", "BV": 1.37427931}, {"O": 0.00081, "H": 0.0008159, "L": 0.00080974, "C": 0.00081033, "V": 2286.97750717, "T": "2017-11-27T10:35:00", "BV": 1.85592364}, {"O": 0.0008159, "H": 0.00081769, "L": 0.00081042, "C": 0.00081473, "V": 1913.17948766, "T": "2017-11-27T10:40:00", "BV": 1.55310868}, {"O": 0.00081473, "H": 0.0008172, "L": 0.0008111, "C": 0.00081111, "V": 2146.88996475, "T": "2017-11-27T10:45:00", "BV": 1.74773884}, {"O": 0.00081112, "H": 0.0008167, "L": 0.00081111, "C": 0.00081668, "V": 13208.69295815, "T": "2017-11-27T10:50:00", "BV": 10.78641235}, {"O": 0.00081668, "H": 0.0008167, "L": 0.00081235, "C": 0.00081642, "V": 1014.84689768, "T": "2017-11-27T10:55:00", "BV": 0.82693163}, {"O": 0.00081642, "H": 0.00081642, "L": 0.00081113, "C": 0.00081113, "V": 1922.06673409, "T": "2017-11-27T11:00:00", "BV": 1.56210854}, {"O": 0.00081113, "H": 0.000812, "L": 0.00081031, "C": 0.00081114, "V": 2553.37053131, "T": "2017-11-27T11:05:00", "BV": 2.07038581}, {"O": 0.00081114, "H": 0.00081298, "L": 0.00081079, "C": 0.00081079, "V": 1954.58018709, "T": "2017-11-27T11:10:00", "BV": 1.58768693}, {"O": 0.00081079, "H": 0.00081296, "L": 0.00081079, "C": 0.00081296, "V": 968.36740238, "T": "2017-11-27T11:15:00", "BV": 0.78573969}, {"O": 0.00081079, "H": 0.00081296, "L": 0.00081026, "C": 0.00081029, "V": 1359.47163204, "T": "2017-11-27T11:20:00", "BV": 1.10266214}, {"O": 0.00081029, "H": 0.00081296, "L": 0.00081029, "C": 0.00081295, "V": 1920.37084978, "T": "2017-11-27T11:25:00", "BV": 1.55797163}, {"O": 0.00081029, "H": 0.00081029, "L": 0.00080976, "C": 0.00081, "V": 1532.04562913, "T": "2017-11-27T11:30:00", "BV": 1.24087716}, {"O": 0.00081, "H": 0.00081297, "L": 0.00081, "C": 0.00081002, "V": 1986.95752925, "T": "2017-11-27T11:35:00", "BV": 1.6136729}, {"O": 0.00081001, "H": 0.00081297, "L": 0.00080975, "C": 0.00080975, "V": 908.22426953, "T": "2017-11-27T11:40:00", "BV": 0.73728095}, {"O": 0.00081297, "H": 0.00081297, "L": 0.00080974, "C": 0.00080975, "V": 4316.33693628, "T": "2017-11-27T11:45:00", "BV": 3.49542419}, {"O": 0.00080974, "H": 0.00080975, "L": 0.00080974, "C": 0.00080975, "V": 3739.94301844, "T": "2017-11-27T11:50:00", "BV": 3.02840219}, {"O": 0.00080974, "H": 0.00080975, "L": 0.00080974, "C": 0.00080975, "V": 8353.3320799, "T": "2017-11-27T11:55:00", "BV": 6.76404896}, {"O": 0.00080975, "H": 0.00080975, "L": 0.00080869, "C": 0.00080869, "V": 11783.64997658, "T": "2017-11-27T12:00:00", "BV": 9.54139334}, {"O": 0.00080869, "H": 0.00080869, "L": 0.00080608, "C": 0.00080868, "V": 1092.83129967, "T": "2017-11-27T12:05:00", "BV": 0.8826119}, {"O": 0.00080607, "H": 0.00080869, "L": 0.00080494, "C": 0.000807, "V": 1408.9120173, "T": "2017-11-27T12:10:00", "BV": 1.13586698}, {"O": 0.000807, "H": 0.00080898, "L": 0.000804, "C": 0.00080691, "V": 2659.07022319, "T": "2017-11-27T12:15:00", "BV": 2.14226139}, {"O": 0.0008067, "H": 0.0008068, "L": 0.00080289, "C": 0.0008045, "V": 806.72382259, "T": "2017-11-27T12:20:00", "BV": 0.64886531}, {"O": 0.000804, "H": 0.0008045, "L": 0.00080085, "C": 0.00080085, "V": 2916.14000248, "T": "2017-11-27T12:25:00", "BV": 2.34391445}, {"O": 0.0008041, "H": 0.0008041, "L": 0.00080085, "C": 0.00080375, "V": 975.72862379, "T": "2017-11-27T12:30:00", "BV": 0.78284035}, {"O": 0.00080375, "H": 0.00080375, "L": 0.00080006, "C": 0.00080008, "V": 1417.19972571, "T": "2017-11-27T12:35:00", "BV": 1.13508741}, {"O": 0.000803, "H": 0.000803, "L": 0.00080001, "C": 0.000801, "V": 7537.61105234, "T": "2017-11-27T12:40:00", "BV": 6.03243159}, {"O": 0.000801, "H": 0.00080373, "L": 0.00080001, "C": 0.00080001, "V": 7849.95440869, "T": "2017-11-27T12:45:00", "BV": 6.28383096}, {"O": 0.00080001, "H": 0.00080373, "L": 0.00080001, "C": 0.00080298, "V": 4533.65025115, "T": "2017-11-27T12:50:00", "BV": 3.6312203}, {"O": 0.00080298, "H": 0.00080373, "L": 0.00080011, "C": 0.00080173, "V": 3249.83475044, "T": "2017-11-27T12:55:00", "BV": 2.60681053}, {"O": 0.00080173, "H": 0.00080173, "L": 0.00080018, "C": 0.00080018, "V": 2360.30754638, "T": "2017-11-27T13:00:00", "BV": 1.88902599}, {"O": 0.00080118, "H": 0.0008017, "L": 0.00079776, "C": 0.00079811, "V": 8278.39685924, "T": "2017-11-27T13:05:00", "BV": 6.62164089}, {"O": 0.00079776, "H": 0.0008, "L": 0.00079, "C": 0.00079607, "V": 18436.08669445, "T": "2017-11-27T13:10:00", "BV": 14.61863498}, {"O": 0.00079606, "H": 0.00079758, "L": 0.00078888, "C": 0.00079499, "V": 23219.41234184, "T": "2017-11-27T13:15:00", "BV": 18.35653526}, {"O": 0.00079499, "H": 0.000809, "L": 0.00079499, "C": 0.0008055, "V": 15130.51115096, "T": "2017-11-27T13:20:00", "BV": 12.13568813}, {"O": 0.000809, "H": 0.00081005, "L": 0.000805, "C": 0.000805, "V": 3869.83128318, "T": "2017-11-27T13:25:00", "BV": 3.12325697}, {"O": 0.000805, "H": 0.0008086, "L": 0.00080001, "C": 0.00080499, "V": 3853.66107605, "T": "2017-11-27T13:30:00", "BV": 3.1022663}, {"O": 0.00080001, "H": 0.00080555, "L": 0.00079, "C": 0.00080135, "V": 4274.9238586, "T": "2017-11-27T13:35:00", "BV": 3.41602344}, {"O": 0.00080135, "H": 0.00080135, "L": 0.00079067, "C": 0.000796, "V": 3187.98423985, "T": "2017-11-27T13:40:00", "BV": 2.54544171}, {"O": 0.000796, "H": 0.00080241, "L": 0.000796, "C": 0.00080239, "V": 1600.61055988, "T": "2017-11-27T13:45:00", "BV": 1.27859366}, {"O": 0.00080239, "H": 0.00080889, "L": 0.00080239, "C": 0.0008031, "V": 3177.01016477, "T": "2017-11-27T13:50:00", "BV": 2.55370686}, {"O": 0.0008031, "H": 0.00080712, "L": 0.0008031, "C": 0.00080712, "V": 1889.95354718, "T": "2017-11-27T13:55:00", "BV": 1.52009937}, {"O": 0.00080712, "H": 0.00081232, "L": 0.00080712, "C": 0.000809, "V": 8170.12953696, "T": "2017-11-27T14:00:00", "BV": 6.60766937}, {"O": 0.00080823, "H": 0.000809, "L": 0.00080715, "C": 0.00080715, "V": 1244.90641678, "T": "2017-11-27T14:05:00", "BV": 1.00507819}, {"O": 0.00080712, "H": 0.00080712, "L": 0.000804, "C": 0.000804, "V": 2026.174947, "T": "2017-11-27T14:10:00", "BV": 1.62940205}, {"O": 0.00080401, "H": 0.0008049, "L": 0.000804, "C": 0.00080401, "V": 707.55428871, "T": "2017-11-27T14:15:00", "BV": 0.56924749}, {"O": 0.00080401, "H": 0.0008049, "L": 0.000804, "C": 0.0008048, "V": 1678.7984097, "T": "2017-11-27T14:20:00", "BV": 1.35095181}, {"O": 0.0008048, "H": 0.00080488, "L": 0.0008048, "C": 0.0008048, "V": 1651.42178948, "T": "2017-11-27T14:25:00", "BV": 1.32907251}, {"O": 0.00080488, "H": 0.00080488, "L": 0.00080302, "C": 0.0008031, "V": 2041.21677068, "T": "2017-11-27T14:30:00", "BV": 1.64088847}, {"O": 0.0008031, "H": 0.0008031, "L": 0.00080221, "C": 0.00080308, "V": 2576.30891524, "T": "2017-11-27T14:35:00", "BV": 2.06884439}, {"O": 0.00080308, "H": 0.00080308, "L": 0.00080241, "C": 0.00080308, "V": 3016.87132738, "T": "2017-11-27T14:40:00", "BV": 2.42157872}, {"O": 0.00080308, "H": 0.00080308, "L": 0.00080012, "C": 0.00080012, "V": 1405.30692219, "T": "2017-11-27T14:45:00", "BV": 1.12719693}, {"O": 0.00080301, "H": 0.00080301, "L": 0.00079501, "C": 0.00079501, "V": 5029.20894738, "T": "2017-11-27T14:50:00", "BV": 4.01711827}, {"O": 0.00079501, "H": 0.0008, "L": 0.00079501, "C": 0.00079754, "V": 1721.30770324, "T": "2017-11-27T14:55:00", "BV": 1.3736341}, {"O": 0.00079711, "H": 0.00079711, "L": 0.0007961, "C": 0.00079711, "V": 1494.42656656, "T": "2017-11-27T15:00:00", "BV": 1.19067492}, {"O": 0.00079615, "H": 0.00079754, "L": 0.00078975, "C": 0.000797, "V": 13390.7556926, "T": "2017-11-27T15:05:00", "BV": 10.60186486}, {"O": 0.0007968, "H": 0.000797, "L": 0.00079002, "C": 0.00079526, "V": 1974.12516111, "T": "2017-11-27T15:10:00", "BV": 1.56916878}, {"O": 0.0007968, "H": 0.00079699, "L": 0.00079001, "C": 0.00079102, "V": 784.84965072, "T": "2017-11-27T15:15:00", "BV": 0.62197889}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00079, "C": 0.00079102, "V": 4920.72545927, "T": "2017-11-27T15:20:00", "BV": 3.8912719}, {"O": 0.00079102, "H": 0.000798, "L": 0.00077873, "C": 0.00079, "V": 22144.99357857, "T": "2017-11-27T15:25:00", "BV": 17.4140434}, {"O": 0.00079474, "H": 0.00079598, "L": 0.00078602, "C": 0.00079155, "V": 1585.00168451, "T": "2017-11-27T15:30:00", "BV": 1.25431187}, {"O": 0.00079155, "H": 0.00079155, "L": 0.00078294, "C": 0.00078588, "V": 4841.32468659, "T": "2017-11-27T15:35:00", "BV": 3.80641085}, {"O": 0.00078588, "H": 0.00078993, "L": 0.00078193, "C": 0.00078538, "V": 7724.83066133, "T": "2017-11-27T15:40:00", "BV": 6.05116868}, {"O": 0.00078538, "H": 0.00079155, "L": 0.000785, "C": 0.00079, "V": 4694.14506807, "T": "2017-11-27T15:45:00", "BV": 3.7085688}, {"O": 0.00079, "H": 0.00079216, "L": 0.00078601, "C": 0.00079215, "V": 9009.81401321, "T": "2017-11-27T15:50:00", "BV": 7.12954718}, {"O": 0.00079216, "H": 0.00079454, "L": 0.00079215, "C": 0.0007935, "V": 3525.52639977, "T": "2017-11-27T15:55:00", "BV": 2.79747117}, {"O": 0.0007935, "H": 0.00079872, "L": 0.0007935, "C": 0.0007987, "V": 6573.09933414, "T": "2017-11-27T16:00:00", "BV": 5.2237782}, {"O": 0.0007955, "H": 0.0007991, "L": 0.0007955, "C": 0.0007991, "V": 2114.25341803, "T": "2017-11-27T16:05:00", "BV": 1.68452172}, {"O": 0.000799, "H": 0.0007991, "L": 0.0007966, "C": 0.0007991, "V": 3751.32043685, "T": "2017-11-27T16:10:00", "BV": 2.99757622}, {"O": 0.00079909, "H": 0.0008, "L": 0.00079909, "C": 0.00079909, "V": 6010.48480244, "T": "2017-11-27T16:15:00", "BV": 4.805741}, {"O": 0.00079909, "H": 0.00080259, "L": 0.00079909, "C": 0.00080235, "V": 7177.7515131, "T": "2017-11-27T16:20:00", "BV": 5.74338308}, {"O": 0.00080235, "H": 0.00080607, "L": 0.00080235, "C": 0.00080593, "V": 4391.69144069, "T": "2017-11-27T16:25:00", "BV": 3.53195266}, {"O": 0.0008057, "H": 0.00080619, "L": 0.00080505, "C": 0.00080607, "V": 2539.54016268, "T": "2017-11-27T16:30:00", "BV": 2.04639507}, {"O": 0.00080607, "H": 0.00080607, "L": 0.00079391, "C": 0.00079582, "V": 7226.53734724, "T": "2017-11-27T16:35:00", "BV": 5.7773069}, {"O": 0.00079601, "H": 0.00081099, "L": 0.000796, "C": 0.00081037, "V": 6316.84388497, "T": "2017-11-27T16:40:00", "BV": 5.09196336}, {"O": 0.00081037, "H": 0.00082, "L": 0.00081037, "C": 0.00081699, "V": 13683.74935311, "T": "2017-11-27T16:45:00", "BV": 11.19602955}, {"O": 0.00081699, "H": 0.00082018, "L": 0.00081098, "C": 0.000815, "V": 3277.29511737, "T": "2017-11-27T16:50:00", "BV": 2.66981547}, {"O": 0.000815, "H": 0.00082018, "L": 0.00081099, "C": 0.00081099, "V": 3808.55272844, "T": "2017-11-27T16:55:00", "BV": 3.1033984}, {"O": 0.000815, "H": 0.000815, "L": 0.0008, "C": 0.00080995, "V": 6727.05418826, "T": "2017-11-27T17:00:00", "BV": 5.41752272}, {"O": 0.00080995, "H": 0.0008115, "L": 0.00079622, "C": 0.00080896, "V": 5354.24100675, "T": "2017-11-27T17:05:00", "BV": 4.30064188}, {"O": 0.0008, "H": 0.00080895, "L": 0.00079782, "C": 0.00079782, "V": 2287.36846724, "T": "2017-11-27T17:10:00", "BV": 1.83144789}, {"O": 0.00080006, "H": 0.0008075, "L": 0.00079782, "C": 0.00080734, "V": 526.08753084, "T": "2017-11-27T17:15:00", "BV": 0.42240495}, {"O": 0.00080734, "H": 0.00080747, "L": 0.000806, "C": 0.00080601, "V": 3313.61449045, "T": "2017-11-27T17:20:00", "BV": 2.67408864}, {"O": 0.00080601, "H": 0.00080744, "L": 0.00080601, "C": 0.0008074, "V": 1429.6863759, "T": "2017-11-27T17:25:00", "BV": 1.15397706}, {"O": 0.0008074, "H": 0.00081, "L": 0.000806, "C": 0.000806, "V": 7437.13204383, "T": "2017-11-27T17:30:00", "BV": 6.00090628}, {"O": 0.00080599, "H": 0.000806, "L": 0.00080395, "C": 0.00080599, "V": 904.68312271, "T": "2017-11-27T17:35:00", "BV": 0.7287109}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00079783, "C": 0.00080501, "V": 1570.28924097, "T": "2017-11-27T17:40:00", "BV": 1.26085822}, {"O": 0.000805, "H": 0.00080501, "L": 0.00079771, "C": 0.000798, "V": 2582.89308365, "T": "2017-11-27T17:45:00", "BV": 2.06469112}, {"O": 0.000798, "H": 0.000803, "L": 0.00079785, "C": 0.0008019, "V": 1244.07707771, "T": "2017-11-27T17:50:00", "BV": 0.99410017}, {"O": 0.0008012, "H": 0.000806, "L": 0.00079773, "C": 0.000806, "V": 3198.58258659, "T": "2017-11-27T17:55:00", "BV": 2.56999747}, {"O": 0.000806, "H": 0.000806, "L": 0.00079857, "C": 0.000806, "V": 1696.98007102, "T": "2017-11-27T18:00:00", "BV": 1.36568446}, {"O": 0.000806, "H": 0.00081541, "L": 0.00080155, "C": 0.00081299, "V": 2471.6894298, "T": "2017-11-27T18:05:00", "BV": 2.00693104}, {"O": 0.00081, "H": 0.00081229, "L": 0.00080585, "C": 0.00080585, "V": 1760.8554265, "T": "2017-11-27T18:10:00", "BV": 1.42195993}, {"O": 0.00080585, "H": 0.00081298, "L": 0.00080353, "C": 0.00080411, "V": 3581.38888451, "T": "2017-11-27T18:15:00", "BV": 2.8974562}, {"O": 0.00080411, "H": 0.00081111, "L": 0.0008037, "C": 0.000811, "V": 1653.72750476, "T": "2017-11-27T18:20:00", "BV": 1.33907904}, {"O": 0.00081099, "H": 0.000811, "L": 0.0008054, "C": 0.000811, "V": 775.07598595, "T": "2017-11-27T18:25:00", "BV": 0.62670059}, {"O": 0.000811, "H": 0.00081433, "L": 0.00080544, "C": 0.00081433, "V": 5748.24278504, "T": "2017-11-27T18:30:00", "BV": 4.65488369}, {"O": 0.00081293, "H": 0.00081459, "L": 0.0008111, "C": 0.000812, "V": 2341.26351445, "T": "2017-11-27T18:35:00", "BV": 1.90501799}, {"O": 0.00081432, "H": 0.00081484, "L": 0.0008135, "C": 0.00081433, "V": 721.18256985, "T": "2017-11-27T18:40:00", "BV": 0.5870817}, {"O": 0.00081433, "H": 0.00083, "L": 0.00081433, "C": 0.00083, "V": 15020.67621546, "T": "2017-11-27T18:45:00", "BV": 12.38958704}, {"O": 0.00082979, "H": 0.0008321, "L": 0.0008216, "C": 0.00083209, "V": 16861.74653239, "T": "2017-11-27T18:50:00", "BV": 13.97718395}, {"O": 0.00083209, "H": 0.00083209, "L": 0.00082274, "C": 0.000825, "V": 3822.52282003, "T": "2017-11-27T18:55:00", "BV": 3.16558333}, {"O": 0.00082499, "H": 0.00083363, "L": 0.000824, "C": 0.00083, "V": 10030.43231362, "T": "2017-11-27T19:00:00", "BV": 8.31562808}, {"O": 0.00082678, "H": 0.00083398, "L": 0.00082678, "C": 0.00083363, "V": 4380.85892316, "T": "2017-11-27T19:05:00", "BV": 3.64723948}, {"O": 0.00083363, "H": 0.00083363, "L": 0.00082883, "C": 0.00083361, "V": 3947.76552674, "T": "2017-11-27T19:10:00", "BV": 3.28116123}, {"O": 0.00083361, "H": 0.00083406, "L": 0.00082, "C": 0.00082483, "V": 7973.81423772, "T": "2017-11-27T19:15:00", "BV": 6.60698274}, {"O": 0.00083399, "H": 0.000834, "L": 0.00082504, "C": 0.00083299, "V": 1280.17170099, "T": "2017-11-27T19:20:00", "BV": 1.06271452}, {"O": 0.00082508, "H": 0.00083298, "L": 0.00082507, "C": 0.000832, "V": 3041.10790901, "T": "2017-11-27T19:25:00", "BV": 2.5256745}, {"O": 0.000832, "H": 0.0008324, "L": 0.00082672, "C": 0.000827, "V": 3756.04562212, "T": "2017-11-27T19:30:00", "BV": 3.11395063}, {"O": 0.00083, "H": 0.00083, "L": 0.00082482, "C": 0.00082482, "V": 3211.23659122, "T": "2017-11-27T19:35:00", "BV": 2.65378579}, {"O": 0.000828, "H": 0.00082832, "L": 0.0008244, "C": 0.0008244, "V": 1647.18720259, "T": "2017-11-27T19:40:00", "BV": 1.35961767}, {"O": 0.00082437, "H": 0.00082437, "L": 0.00081906, "C": 0.00081906, "V": 1794.24626169, "T": "2017-11-27T19:45:00", "BV": 1.47170193}, {"O": 0.000819, "H": 0.0008244, "L": 0.0008185, "C": 0.0008244, "V": 2022.5102119, "T": "2017-11-27T19:50:00", "BV": 1.65811943}, {"O": 0.00082135, "H": 0.0008259, "L": 0.00081999, "C": 0.00082547, "V": 2384.36747893, "T": "2017-11-27T19:55:00", "BV": 1.96192313}, {"O": 0.00082546, "H": 0.0008259, "L": 0.00081999, "C": 0.00082299, "V": 1736.67840943, "T": "2017-11-27T20:00:00", "BV": 1.43000921}, {"O": 0.00082, "H": 0.00082831, "L": 0.00081999, "C": 0.000821, "V": 1424.09698083, "T": "2017-11-27T20:05:00", "BV": 1.17158843}, {"O": 0.00082047, "H": 0.000821, "L": 0.00081745, "C": 0.00082047, "V": 906.87355678, "T": "2017-11-27T20:10:00", "BV": 0.74309335}, {"O": 0.00082047, "H": 0.000822, "L": 0.00081841, "C": 0.00081981, "V": 2735.62745023, "T": "2017-11-27T20:15:00", "BV": 2.24424523}, {"O": 0.00081981, "H": 0.00082, "L": 0.00081841, "C": 0.00081841, "V": 1826.63180687, "T": "2017-11-27T20:20:00", "BV": 1.49689204}, {"O": 0.00081841, "H": 0.00081977, "L": 0.000811, "C": 0.00081723, "V": 2410.18853549, "T": "2017-11-27T20:25:00", "BV": 1.96206718}, {"O": 0.00081723, "H": 0.00081723, "L": 0.00081544, "C": 0.00081712, "V": 572.60854553, "T": "2017-11-27T20:30:00", "BV": 0.46778733}, {"O": 0.00081712, "H": 0.00082168, "L": 0.00081581, "C": 0.00082168, "V": 1788.32321335, "T": "2017-11-27T20:35:00", "BV": 1.4623309}, {"O": 0.000822, "H": 0.00082251, "L": 0.00081714, "C": 0.0008222, "V": 1073.55441514, "T": "2017-11-27T20:40:00", "BV": 0.88217423}, {"O": 0.0008222, "H": 0.0008225, "L": 0.0008222, "C": 0.0008224, "V": 867.69170439, "T": "2017-11-27T20:45:00", "BV": 0.71352047}, {"O": 0.0008224, "H": 0.0008224, "L": 0.00081714, "C": 0.0008224, "V": 2596.49303226, "T": "2017-11-27T20:50:00", "BV": 2.12996136}, {"O": 0.0008224, "H": 0.00083, "L": 0.00082002, "C": 0.00082959, "V": 9735.11825569, "T": "2017-11-27T20:55:00", "BV": 8.05373175}, {"O": 0.00083014, "H": 0.00083494, "L": 0.00082864, "C": 0.00082864, "V": 10834.79354692, "T": "2017-11-27T21:00:00", "BV": 9.01290384}, {"O": 0.00082864, "H": 0.00082864, "L": 0.00082793, "C": 0.00082863, "V": 3557.46534244, "T": "2017-11-27T21:05:00", "BV": 2.94562156}, {"O": 0.00082863, "H": 0.00082864, "L": 0.00082793, "C": 0.0008286, "V": 855.35956916, "T": "2017-11-27T21:10:00", "BV": 0.70849592}, {"O": 0.00082634, "H": 0.00082634, "L": 0.00082002, "C": 0.00082002, "V": 1760.50618555, "T": "2017-11-27T21:15:00", "BV": 1.44619685}, {"O": 0.0008214, "H": 0.00082864, "L": 0.00081735, "C": 0.000822, "V": 5249.24952142, "T": "2017-11-27T21:20:00", "BV": 4.32199294}, {"O": 0.00082513, "H": 0.00082683, "L": 0.000822, "C": 0.0008221, "V": 1668.47215083, "T": "2017-11-27T21:25:00", "BV": 1.37717905}, {"O": 0.0008221, "H": 0.00082864, "L": 0.00082005, "C": 0.00082809, "V": 4600.66951571, "T": "2017-11-27T21:30:00", "BV": 3.7944}, {"O": 0.00082809, "H": 0.00082809, "L": 0.00082283, "C": 0.00082646, "V": 659.72522926, "T": "2017-11-27T21:35:00", "BV": 0.54495959}, {"O": 0.00082649, "H": 0.00082649, "L": 0.00082167, "C": 0.00082499, "V": 1784.95261047, "T": "2017-11-27T21:40:00", "BV": 1.47182111}, {"O": 0.00082499, "H": 0.000825, "L": 0.00082, "C": 0.00082, "V": 2861.06694809, "T": "2017-11-27T21:45:00", "BV": 2.35874463}, {"O": 0.000822, "H": 0.000822, "L": 0.0008155, "C": 0.00081736, "V": 2575.84378849, "T": "2017-11-27T21:50:00", "BV": 2.11006619}, {"O": 0.0008155, "H": 0.00081971, "L": 0.0008155, "C": 0.00081971, "V": 2227.1179958, "T": "2017-11-27T21:55:00", "BV": 1.82138335}, {"O": 0.00081971, "H": 0.00081978, "L": 0.00081571, "C": 0.0008195, "V": 4650.45636502, "T": "2017-11-27T22:00:00", "BV": 3.8041397}, {"O": 0.00081951, "H": 0.00082453, "L": 0.00081802, "C": 0.00081804, "V": 2627.35071829, "T": "2017-11-27T22:05:00", "BV": 2.15489374}, {"O": 0.00082375, "H": 0.000824, "L": 0.00081805, "C": 0.0008235, "V": 5414.88749133, "T": "2017-11-27T22:10:00", "BV": 4.4492593}, {"O": 0.00082349, "H": 0.000824, "L": 0.00081851, "C": 0.000824, "V": 2852.02718362, "T": "2017-11-27T22:15:00", "BV": 2.3464357}, {"O": 0.000824, "H": 0.00082809, "L": 0.00082, "C": 0.00082808, "V": 8418.61548351, "T": "2017-11-27T22:20:00", "BV": 6.94301866}, {"O": 0.00082808, "H": 0.00082808, "L": 0.00082301, "C": 0.00082668, "V": 2677.3714366, "T": "2017-11-27T22:25:00", "BV": 2.20707833}, {"O": 0.00082668, "H": 0.00082808, "L": 0.00082311, "C": 0.00082311, "V": 3393.24538152, "T": "2017-11-27T22:30:00", "BV": 2.79954946}, {"O": 0.00082311, "H": 0.00082808, "L": 0.00081851, "C": 0.00081869, "V": 4650.34056091, "T": "2017-11-27T22:35:00", "BV": 3.81406014}, {"O": 0.00082792, "H": 0.00082792, "L": 0.00081842, "C": 0.00082713, "V": 3343.58791901, "T": "2017-11-27T22:40:00", "BV": 2.74789202}, {"O": 0.000827, "H": 0.00082773, "L": 0.000827, "C": 0.00082773, "V": 6268.21227521, "T": "2017-11-27T22:45:00", "BV": 5.18748078}, {"O": 0.00082773, "H": 0.00082773, "L": 0.00082763, "C": 0.00082763, "V": 4064.79872226, "T": "2017-11-27T22:50:00", "BV": 3.36430051}, {"O": 0.00082772, "H": 0.00082784, "L": 0.00082762, "C": 0.00082762, "V": 12337.94707498, "T": "2017-11-27T22:55:00", "BV": 10.21156297}, {"O": 0.00082762, "H": 0.00082762, "L": 0.0008191, "C": 0.00082176, "V": 2319.23908441, "T": "2017-11-27T23:00:00", "BV": 1.91099962}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082001, "C": 0.000822, "V": 4071.81551519, "T": "2017-11-27T23:05:00", "BV": 3.34211093}, {"O": 0.000822, "H": 0.0008224, "L": 0.00081807, "C": 0.0008185, "V": 1675.92095564, "T": "2017-11-27T23:10:00", "BV": 1.37375437}, {"O": 0.00081804, "H": 0.00082001, "L": 0.00081715, "C": 0.00081715, "V": 2790.23833176, "T": "2017-11-27T23:15:00", "BV": 2.28407203}, {"O": 0.00081716, "H": 0.00082, "L": 0.00081507, "C": 0.0008155, "V": 2459.42181204, "T": "2017-11-27T23:20:00", "BV": 2.00739723}, {"O": 0.0008155, "H": 0.0008155, "L": 0.00081303, "C": 0.00081305, "V": 1704.06088823, "T": "2017-11-27T23:25:00", "BV": 1.38813976}, {"O": 0.00081306, "H": 0.00081469, "L": 0.00081265, "C": 0.00081266, "V": 3488.58157747, "T": "2017-11-27T23:30:00", "BV": 2.8372903}, {"O": 0.00081265, "H": 0.00081485, "L": 0.00081191, "C": 0.00081485, "V": 13462.62033908, "T": "2017-11-27T23:35:00", "BV": 10.95221753}, {"O": 0.00081191, "H": 0.00081485, "L": 0.00081191, "C": 0.00081191, "V": 2339.12103318, "T": "2017-11-27T23:40:00", "BV": 1.90286395}, {"O": 0.00081193, "H": 0.000815, "L": 0.00081106, "C": 0.00081191, "V": 3274.12346079, "T": "2017-11-27T23:45:00", "BV": 2.65939776}, {"O": 0.00081191, "H": 0.00081473, "L": 0.0008111, "C": 0.0008111, "V": 2061.83957677, "T": "2017-11-27T23:50:00", "BV": 1.67345724}, {"O": 0.0008111, "H": 0.0008119, "L": 0.000811, "C": 0.00081105, "V": 3071.43924531, "T": "2017-11-27T23:55:00", "BV": 2.49134349}, {"O": 0.000811, "H": 0.0008111, "L": 0.00081, "C": 0.0008111, "V": 4039.34503818, "T": "2017-11-28T00:00:00", "BV": 3.27471221}, {"O": 0.0008111, "H": 0.0008119, "L": 0.00081, "C": 0.0008119, "V": 3519.64989085, "T": "2017-11-28T00:05:00", "BV": 2.85409304}, {"O": 0.00081109, "H": 0.0008198, "L": 0.00080972, "C": 0.0008198, "V": 2331.98239083, "T": "2017-11-28T00:10:00", "BV": 1.89371131}, {"O": 0.00081769, "H": 0.0008214, "L": 0.0008155, "C": 0.00081551, "V": 1616.64228722, "T": "2017-11-28T00:15:00", "BV": 1.32345377}, {"O": 0.00081551, "H": 0.0008211, "L": 0.0008155, "C": 0.0008206, "V": 741.54500084, "T": "2017-11-28T00:20:00", "BV": 0.60494615}, {"O": 0.00082059, "H": 0.00082059, "L": 0.00081551, "C": 0.00081559, "V": 1588.04630326, "T": "2017-11-28T00:25:00", "BV": 1.29950861}, {"O": 0.0008156, "H": 0.000818, "L": 0.000814, "C": 0.000814, "V": 4703.32842396, "T": "2017-11-28T00:30:00", "BV": 3.83629339}, {"O": 0.000814, "H": 0.000816, "L": 0.00081003, "C": 0.00081039, "V": 2504.65579455, "T": "2017-11-28T00:35:00", "BV": 2.03650829}, {"O": 0.00081045, "H": 0.0008206, "L": 0.00081001, "C": 0.00081284, "V": 5990.2900448, "T": "2017-11-28T00:40:00", "BV": 4.86736511}, {"O": 0.00081287, "H": 0.00082591, "L": 0.00081286, "C": 0.000825, "V": 7448.96670137, "T": "2017-11-28T00:45:00", "BV": 6.13618047}, {"O": 0.00081786, "H": 0.000825, "L": 0.00081786, "C": 0.0008199, "V": 2798.07792152, "T": "2017-11-28T00:50:00", "BV": 2.29988426}, {"O": 0.00082169, "H": 0.00082495, "L": 0.00081782, "C": 0.00081785, "V": 4619.75041849, "T": "2017-11-28T00:55:00", "BV": 3.78644211}, {"O": 0.00081785, "H": 0.0008281, "L": 0.00081785, "C": 0.00082626, "V": 8155.33417876, "T": "2017-11-28T01:00:00", "BV": 6.72385414}, {"O": 0.00082699, "H": 0.00083911, "L": 0.00082699, "C": 0.00083, "V": 15002.82341307, "T": "2017-11-28T01:05:00", "BV": 12.5231874}, {"O": 0.00083005, "H": 0.00084362, "L": 0.00082906, "C": 0.00084352, "V": 16171.87218499, "T": "2017-11-28T01:10:00", "BV": 13.56373809}, {"O": 0.00084361, "H": 0.00085, "L": 0.00082335, "C": 0.00083323, "V": 21310.49190595, "T": "2017-11-28T01:15:00", "BV": 17.94908125}, {"O": 0.00083323, "H": 0.00083323, "L": 0.00081786, "C": 0.00083193, "V": 11535.50119621, "T": "2017-11-28T01:20:00", "BV": 9.48996851}, {"O": 0.00082405, "H": 0.00083168, "L": 0.00082405, "C": 0.00082868, "V": 2399.00559662, "T": "2017-11-28T01:25:00", "BV": 1.98107781}, {"O": 0.000825, "H": 0.00083085, "L": 0.00082405, "C": 0.00082999, "V": 3019.23083631, "T": "2017-11-28T01:30:00", "BV": 2.50413207}, {"O": 0.00082999, "H": 0.0008391, "L": 0.00082758, "C": 0.00083021, "V": 3139.5803808, "T": "2017-11-28T01:35:00", "BV": 2.61286727}, {"O": 0.00083009, "H": 0.000835, "L": 0.00082999, "C": 0.000835, "V": 2864.8899169, "T": "2017-11-28T01:40:00", "BV": 2.3788334}, {"O": 0.000835, "H": 0.00083984, "L": 0.00083008, "C": 0.00083984, "V": 5474.74780613, "T": "2017-11-28T01:45:00", "BV": 4.56285124}, {"O": 0.00083155, "H": 0.00083996, "L": 0.00083008, "C": 0.000832, "V": 2289.25966983, "T": "2017-11-28T01:50:00", "BV": 1.91375896}, {"O": 0.00083203, "H": 0.0008355, "L": 0.00082758, "C": 0.00082947, "V": 3082.7170273, "T": "2017-11-28T01:55:00", "BV": 2.56086141}, {"O": 0.00083008, "H": 0.0008355, "L": 0.00082581, "C": 0.000835, "V": 3570.91071734, "T": "2017-11-28T02:00:00", "BV": 2.96466576}, {"O": 0.000835, "H": 0.00083997, "L": 0.0008297, "C": 0.000839, "V": 4688.47529737, "T": "2017-11-28T02:05:00", "BV": 3.92977684}, {"O": 0.00083068, "H": 0.00084, "L": 0.00083066, "C": 0.000835, "V": 2695.56561147, "T": "2017-11-28T02:10:00", "BV": 2.26148144}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00084, "V": 1911.68898275, "T": "2017-11-28T02:15:00", "BV": 1.60559997}, {"O": 0.00084, "H": 0.00084, "L": 0.000835, "C": 0.00083501, "V": 2681.91987164, "T": "2017-11-28T02:20:00", "BV": 2.25131557}, {"O": 0.00083503, "H": 0.0008446, "L": 0.00083503, "C": 0.00083949, "V": 3437.871423, "T": "2017-11-28T02:25:00", "BV": 2.87784762}, {"O": 0.00083662, "H": 0.00083949, "L": 0.00083241, "C": 0.000834, "V": 1586.66878405, "T": "2017-11-28T02:30:00", "BV": 1.32466585}, {"O": 0.00083511, "H": 0.00084404, "L": 0.00083401, "C": 0.00083418, "V": 2810.78059329, "T": "2017-11-28T02:35:00", "BV": 2.35610721}, {"O": 0.00083418, "H": 0.00084, "L": 0.00083403, "C": 0.00083957, "V": 1655.61610991, "T": "2017-11-28T02:40:00", "BV": 1.38607002}, {"O": 0.00083957, "H": 0.00084, "L": 0.00083451, "C": 0.0008399, "V": 2137.7809514, "T": "2017-11-28T02:45:00", "BV": 1.7953139}, {"O": 0.0008399, "H": 0.00084001, "L": 0.0008345, "C": 0.00084, "V": 2325.32849748, "T": "2017-11-28T02:50:00", "BV": 1.95117269}, {"O": 0.00084, "H": 0.000844, "L": 0.00084, "C": 0.000844, "V": 3219.77343195, "T": "2017-11-28T02:55:00", "BV": 2.71244827}, {"O": 0.000844, "H": 0.0008464, "L": 0.00084103, "C": 0.00084639, "V": 4408.753833, "T": "2017-11-28T03:00:00", "BV": 3.72205691}, {"O": 0.00084639, "H": 0.00085211, "L": 0.00084101, "C": 0.00085003, "V": 15918.49110959, "T": "2017-11-28T03:05:00", "BV": 13.503806}, {"O": 0.00085003, "H": 0.00085668, "L": 0.0008495, "C": 0.00085668, "V": 9672.76622793, "T": "2017-11-28T03:10:00", "BV": 8.25310295}, {"O": 0.00085668, "H": 0.00085686, "L": 0.00084366, "C": 0.0008481, "V": 8664.6421923, "T": "2017-11-28T03:15:00", "BV": 7.39944433}, {"O": 0.00084815, "H": 0.00086639, "L": 0.00084815, "C": 0.00085801, "V": 19328.51079048, "T": "2017-11-28T03:20:00", "BV": 16.62012186}, {"O": 0.00085801, "H": 0.000867, "L": 0.000858, "C": 0.00086219, "V": 6617.63036323, "T": "2017-11-28T03:25:00", "BV": 5.71199149}, {"O": 0.00086568, "H": 0.00086699, "L": 0.000857, "C": 0.00086079, "V": 5028.94288577, "T": "2017-11-28T03:30:00", "BV": 4.33012301}, {"O": 0.00086079, "H": 0.00086079, "L": 0.0008487, "C": 0.0008487, "V": 5985.5497089, "T": "2017-11-28T03:35:00", "BV": 5.1108892}, {"O": 0.00084811, "H": 0.00085002, "L": 0.0008427, "C": 0.0008427, "V": 5084.95505098, "T": "2017-11-28T03:40:00", "BV": 4.30173168}, {"O": 0.00084259, "H": 0.00085147, "L": 0.00084002, "C": 0.00084619, "V": 2132.33030545, "T": "2017-11-28T03:45:00", "BV": 1.80562208}, {"O": 0.00084606, "H": 0.00085225, "L": 0.000845, "C": 0.00084619, "V": 6684.43425006, "T": "2017-11-28T03:50:00", "BV": 5.6682619}, {"O": 0.00084629, "H": 0.00084629, "L": 0.00083403, "C": 0.00083403, "V": 8579.04991142, "T": "2017-11-28T03:55:00", "BV": 7.20873232}, {"O": 0.00083888, "H": 0.00084, "L": 0.00083403, "C": 0.0008373, "V": 1730.64628196, "T": "2017-11-28T04:00:00", "BV": 1.44796331}, {"O": 0.0008373, "H": 0.0008373, "L": 0.00083406, "C": 0.00083425, "V": 2843.38604297, "T": "2017-11-28T04:05:00", "BV": 2.37527483}, {"O": 0.00083425, "H": 0.00083425, "L": 0.00083241, "C": 0.00083241, "V": 3803.14873954, "T": "2017-11-28T04:10:00", "BV": 3.16931491}, {"O": 0.00083259, "H": 0.00084082, "L": 0.00083259, "C": 0.00083424, "V": 7047.83760473, "T": "2017-11-28T04:15:00", "BV": 5.88261892}, {"O": 0.00083438, "H": 0.00084973, "L": 0.00083438, "C": 0.00084901, "V": 1631.57550969, "T": "2017-11-28T04:20:00", "BV": 1.37482095}, {"O": 0.00084901, "H": 0.00084999, "L": 0.00084875, "C": 0.000849, "V": 2852.18954437, "T": "2017-11-28T04:25:00", "BV": 2.42307606}, {"O": 0.00084975, "H": 0.0008545, "L": 0.00084975, "C": 0.0008545, "V": 2252.89387096, "T": "2017-11-28T04:30:00", "BV": 1.91903036}, {"O": 0.0008545, "H": 0.000855, "L": 0.000842, "C": 0.00084331, "V": 21344.82809084, "T": "2017-11-28T04:35:00", "BV": 18.07413148}, {"O": 0.00084934, "H": 0.00085188, "L": 0.00083935, "C": 0.00083945, "V": 2012.4026687, "T": "2017-11-28T04:40:00", "BV": 1.69477296}, {"O": 0.00083998, "H": 0.00084, "L": 0.00083915, "C": 0.00083915, "V": 4656.23157397, "T": "2017-11-28T04:45:00", "BV": 3.91094786}, {"O": 0.00083998, "H": 0.00084, "L": 0.00083573, "C": 0.00083573, "V": 1303.98109669, "T": "2017-11-28T04:50:00", "BV": 1.0939069}, {"O": 0.00083507, "H": 0.00083586, "L": 0.0008324, "C": 0.0008324, "V": 6604.59438537, "T": "2017-11-28T04:55:00", "BV": 5.5021246}, {"O": 0.00083586, "H": 0.00084, "L": 0.0008324, "C": 0.0008351, "V": 2844.62004975, "T": "2017-11-28T05:00:00", "BV": 2.37549892}, {"O": 0.0008351, "H": 0.00083997, "L": 0.0008324, "C": 0.00083299, "V": 9213.74377099, "T": "2017-11-28T05:05:00", "BV": 7.67271152}, {"O": 0.0008329, "H": 0.00083886, "L": 0.0008324, "C": 0.0008324, "V": 1580.55230359, "T": "2017-11-28T05:10:00", "BV": 1.31752628}, {"O": 0.00083299, "H": 0.00083489, "L": 0.0008324, "C": 0.00083245, "V": 1416.76006581, "T": "2017-11-28T05:15:00", "BV": 1.1803883}, {"O": 0.00083245, "H": 0.00083399, "L": 0.0008324, "C": 0.0008335, "V": 2124.02307095, "T": "2017-11-28T05:20:00", "BV": 1.76840895}, {"O": 0.00083261, "H": 0.000835, "L": 0.0008324, "C": 0.0008328, "V": 1320.1685942, "T": "2017-11-28T05:25:00", "BV": 1.09963556}, {"O": 0.00083281, "H": 0.00083677, "L": 0.0008328, "C": 0.000833, "V": 3687.83840861, "T": "2017-11-28T05:30:00", "BV": 3.07957433}, {"O": 0.000833, "H": 0.00083677, "L": 0.0008324, "C": 0.00083674, "V": 3063.69181964, "T": "2017-11-28T05:35:00", "BV": 2.55517343}, {"O": 0.00083261, "H": 0.00083261, "L": 0.00083091, "C": 0.00083091, "V": 2415.93659742, "T": "2017-11-28T05:40:00", "BV": 2.00919882}, {"O": 0.00083091, "H": 0.00083135, "L": 0.00083003, "C": 0.00083134, "V": 3748.88146143, "T": "2017-11-28T05:45:00", "BV": 3.11441545}, {"O": 0.00083069, "H": 0.00083134, "L": 0.00083, "C": 0.00083001, "V": 2036.41318411, "T": "2017-11-28T05:50:00", "BV": 1.69043284}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082601, "C": 0.00082865, "V": 2426.72945012, "T": "2017-11-28T05:55:00", "BV": 2.01229899}, {"O": 0.00082865, "H": 0.00082866, "L": 0.00082605, "C": 0.0008285, "V": 1920.31195774, "T": "2017-11-28T06:00:00", "BV": 1.58982623}, {"O": 0.00082848, "H": 0.00082861, "L": 0.00082604, "C": 0.00082604, "V": 2211.79958707, "T": "2017-11-28T06:05:00", "BV": 1.8314996}, {"O": 0.00082604, "H": 0.00083001, "L": 0.00082582, "C": 0.00083001, "V": 3132.50289199, "T": "2017-11-28T06:10:00", "BV": 2.5912849}, {"O": 0.00083045, "H": 0.00084261, "L": 0.00083001, "C": 0.000835, "V": 8546.48750796, "T": "2017-11-28T06:15:00", "BV": 7.14710267}, {"O": 0.000835, "H": 0.00084347, "L": 0.000835, "C": 0.00083539, "V": 7810.83744143, "T": "2017-11-28T06:20:00", "BV": 6.55355084}, {"O": 0.00083998, "H": 0.00084298, "L": 0.00083539, "C": 0.00084223, "V": 4385.3069246, "T": "2017-11-28T06:25:00", "BV": 3.69016636}, {"O": 0.00084198, "H": 0.00085, "L": 0.00084198, "C": 0.00084252, "V": 3393.51594222, "T": "2017-11-28T06:30:00", "BV": 2.86319151}, {"O": 0.00084993, "H": 0.00085396, "L": 0.00084253, "C": 0.00084332, "V": 3461.06322955, "T": "2017-11-28T06:35:00", "BV": 2.93005611}, {"O": 0.00084351, "H": 0.00085396, "L": 0.00084351, "C": 0.00084998, "V": 3033.43058436, "T": "2017-11-28T06:40:00", "BV": 2.57482112}, {"O": 0.00084998, "H": 0.000855, "L": 0.00084432, "C": 0.00085337, "V": 4547.65173225, "T": "2017-11-28T06:45:00", "BV": 3.85933416}, {"O": 0.00085322, "H": 0.00085386, "L": 0.0008425, "C": 0.0008425, "V": 8526.26694431, "T": "2017-11-28T06:50:00", "BV": 7.21967336}, {"O": 0.00084424, "H": 0.00085528, "L": 0.00084167, "C": 0.00084218, "V": 6455.90238675, "T": "2017-11-28T06:55:00", "BV": 5.46677762}, {"O": 0.000843, "H": 0.00084946, "L": 0.000843, "C": 0.00084903, "V": 950.50794875, "T": "2017-11-28T07:00:00", "BV": 0.80164455}, {"O": 0.00084996, "H": 0.00084999, "L": 0.00084342, "C": 0.00084601, "V": 2470.86676263, "T": "2017-11-28T07:05:00", "BV": 2.09286117}, {"O": 0.000848, "H": 0.00084998, "L": 0.0008401, "C": 0.00084012, "V": 4002.69744317, "T": "2017-11-28T07:10:00", "BV": 3.37917896}, {"O": 0.0008401, "H": 0.000845, "L": 0.00083822, "C": 0.00083855, "V": 4132.28616755, "T": "2017-11-28T07:15:00", "BV": 3.46888867}, {"O": 0.000842, "H": 0.000845, "L": 0.00083541, "C": 0.00083601, "V": 1849.14073278, "T": "2017-11-28T07:20:00", "BV": 1.55148947}, {"O": 0.00083601, "H": 0.00083829, "L": 0.0008303, "C": 0.000832, "V": 8304.90893583, "T": "2017-11-28T07:25:00", "BV": 6.93691185}, {"O": 0.000832, "H": 0.0008383, "L": 0.00082701, "C": 0.00083, "V": 4816.74521525, "T": "2017-11-28T07:30:00", "BV": 4.01793946}, {"O": 0.00083398, "H": 0.00083833, "L": 0.00083, "C": 0.00083826, "V": 1885.79583134, "T": "2017-11-28T07:35:00", "BV": 1.5774742}, {"O": 0.00083826, "H": 0.00083826, "L": 0.00083112, "C": 0.00083826, "V": 2337.005966, "T": "2017-11-28T07:40:00", "BV": 1.95645745}, {"O": 0.00083826, "H": 0.000839, "L": 0.00083314, "C": 0.0008387, "V": 1457.327904, "T": "2017-11-28T07:45:00", "BV": 1.21934202}, {"O": 0.00083869, "H": 0.00083869, "L": 0.00083315, "C": 0.00083711, "V": 1476.37164003, "T": "2017-11-28T07:50:00", "BV": 1.23231916}, {"O": 0.00083736, "H": 0.00083736, "L": 0.00083319, "C": 0.0008335, "V": 380.55284675, "T": "2017-11-28T07:55:00", "BV": 0.3180211}, {"O": 0.0008332, "H": 0.00083593, "L": 0.00083, "C": 0.00083, "V": 4090.08034811, "T": "2017-11-28T08:00:00", "BV": 3.40475682}, {"O": 0.00083319, "H": 0.00083319, "L": 0.00082875, "C": 0.00083299, "V": 4183.64868817, "T": "2017-11-28T08:05:00", "BV": 3.47302026}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00082903, "C": 0.00082933, "V": 2048.76620464, "T": "2017-11-28T08:10:00", "BV": 1.69962425}, {"O": 0.00082933, "H": 0.00082933, "L": 0.000829, "C": 0.00082913, "V": 1094.28310957, "T": "2017-11-28T08:15:00", "BV": 0.90725836}, {"O": 0.00082913, "H": 0.00082914, "L": 0.00082606, "C": 0.000828, "V": 2018.36423259, "T": "2017-11-28T08:20:00", "BV": 1.67196481}, {"O": 0.000828, "H": 0.0008329, "L": 0.00082642, "C": 0.00082934, "V": 4611.07732629, "T": "2017-11-28T08:25:00", "BV": 3.82120944}, {"O": 0.00082934, "H": 0.00083299, "L": 0.000828, "C": 0.00082802, "V": 1795.7806165, "T": "2017-11-28T08:30:00", "BV": 1.49054956}, {"O": 0.00083296, "H": 0.00083296, "L": 0.00082801, "C": 0.00082851, "V": 1614.13534311, "T": "2017-11-28T08:35:00", "BV": 1.33916739}, {"O": 0.00082851, "H": 0.00082851, "L": 0.00082528, "C": 0.0008253, "V": 2782.75987677, "T": "2017-11-28T08:40:00", "BV": 2.30105328}, {"O": 0.00082531, "H": 0.00082851, "L": 0.0008253, "C": 0.0008253, "V": 1421.25278738, "T": "2017-11-28T08:45:00", "BV": 1.17386949}, {"O": 0.0008253, "H": 0.00082601, "L": 0.0008253, "C": 0.00082601, "V": 1382.41786529, "T": "2017-11-28T08:50:00", "BV": 1.14112355}, {"O": 0.00082851, "H": 0.00082851, "L": 0.000825, "C": 0.000825, "V": 5136.79134099, "T": "2017-11-28T08:55:00", "BV": 4.24136543}, {"O": 0.00082532, "H": 0.00082532, "L": 0.00082477, "C": 0.00082532, "V": 906.66901626, "T": "2017-11-28T09:00:00", "BV": 0.74816571}, {"O": 0.00082532, "H": 0.00082851, "L": 0.00082477, "C": 0.00082849, "V": 2123.39913434, "T": "2017-11-28T09:05:00", "BV": 1.75390248}, {"O": 0.00082478, "H": 0.00082849, "L": 0.00082364, "C": 0.000824, "V": 4474.65040612, "T": "2017-11-28T09:10:00", "BV": 3.69095134}, {"O": 0.000824, "H": 0.000825, "L": 0.000823, "C": 0.00082326, "V": 5577.44783107, "T": "2017-11-28T09:15:00", "BV": 4.59476561}, {"O": 0.00082326, "H": 0.000825, "L": 0.00082, "C": 0.000825, "V": 6450.04314464, "T": "2017-11-28T09:20:00", "BV": 5.30092325}, {"O": 0.000825, "H": 0.000825, "L": 0.00082, "C": 0.0008201, "V": 1877.50805562, "T": "2017-11-28T09:25:00", "BV": 1.54214759}, {"O": 0.00082474, "H": 0.00082474, "L": 0.00082027, "C": 0.00082474, "V": 623.06818302, "T": "2017-11-28T09:30:00", "BV": 0.51369653}, {"O": 0.00082474, "H": 0.00082489, "L": 0.00082474, "C": 0.00082489, "V": 1216.56082311, "T": "2017-11-28T09:35:00", "BV": 1.00348461}, {"O": 0.00082486, "H": 0.00082851, "L": 0.00082486, "C": 0.00082851, "V": 1315.34314386, "T": "2017-11-28T09:40:00", "BV": 1.0852123}, {"O": 0.0008249, "H": 0.00083, "L": 0.00082489, "C": 0.00082995, "V": 3840.78109817, "T": "2017-11-28T09:45:00", "BV": 3.18467599}, {"O": 0.00083, "H": 0.000832, "L": 0.00082995, "C": 0.0008319, "V": 4225.42056485, "T": "2017-11-28T09:50:00", "BV": 3.51175951}, {"O": 0.0008319, "H": 0.0008319, "L": 0.00082, "C": 0.00082492, "V": 9009.64616391, "T": "2017-11-28T09:55:00", "BV": 7.41429845}, {"O": 0.000824, "H": 0.00082526, "L": 0.00082001, "C": 0.00082526, "V": 1412.06681236, "T": "2017-11-28T10:00:00", "BV": 1.16112678}, {"O": 0.00082526, "H": 0.00082998, "L": 0.00082484, "C": 0.0008285, "V": 4613.21221583, "T": "2017-11-28T10:05:00", "BV": 3.80639571}, {"O": 0.00082487, "H": 0.00082842, "L": 0.00082487, "C": 0.00082512, "V": 617.41408372, "T": "2017-11-28T10:10:00", "BV": 0.51111743}, {"O": 0.00082512, "H": 0.000827, "L": 0.00082501, "C": 0.00082602, "V": 999.87617111, "T": "2017-11-28T10:15:00", "BV": 0.82554196}, {"O": 0.00082501, "H": 0.00082602, "L": 0.00081892, "C": 0.00081892, "V": 2242.69412163, "T": "2017-11-28T10:20:00", "BV": 1.84645679}, {"O": 0.0008194, "H": 0.00082492, "L": 0.000819, "C": 0.00081934, "V": 324.3696965, "T": "2017-11-28T10:25:00", "BV": 0.26597311}, {"O": 0.00081934, "H": 0.000824, "L": 0.00081606, "C": 0.0008237, "V": 3364.84833594, "T": "2017-11-28T10:30:00", "BV": 2.75883211}, {"O": 0.0008237, "H": 0.00082379, "L": 0.00081027, "C": 0.000817, "V": 6860.52638115, "T": "2017-11-28T10:35:00", "BV": 5.58399408}, {"O": 0.00081586, "H": 0.00082055, "L": 0.00081586, "C": 0.000816, "V": 1442.42009488, "T": "2017-11-28T10:40:00", "BV": 1.17865453}, {"O": 0.000816, "H": 0.00081975, "L": 0.00081126, "C": 0.00081975, "V": 2438.09280415, "T": "2017-11-28T10:45:00", "BV": 1.98613903}, {"O": 0.00081976, "H": 0.00082, "L": 0.00081126, "C": 0.00081126, "V": 1635.41757131, "T": "2017-11-28T10:50:00", "BV": 1.33402465}, {"O": 0.00081126, "H": 0.000817, "L": 0.000811, "C": 0.0008165, "V": 1319.09069708, "T": "2017-11-28T10:55:00", "BV": 1.07285746}, {"O": 0.00081649, "H": 0.00081989, "L": 0.000812, "C": 0.0008144, "V": 767.56877146, "T": "2017-11-28T11:00:00", "BV": 0.62536666}, {"O": 0.0008144, "H": 0.00081783, "L": 0.00081012, "C": 0.000811, "V": 488.17042198, "T": "2017-11-28T11:05:00", "BV": 0.39641714}, {"O": 0.000813, "H": 0.0008144, "L": 0.00080711, "C": 0.0008075, "V": 3517.59204703, "T": "2017-11-28T11:10:00", "BV": 2.84823775}, {"O": 0.0008075, "H": 0.0008075, "L": 0.000805, "C": 0.000805, "V": 3808.75338552, "T": "2017-11-28T11:15:00", "BV": 3.06730919}, {"O": 0.000805, "H": 0.0008051, "L": 0.00080121, "C": 0.00080497, "V": 2033.81134367, "T": "2017-11-28T11:20:00", "BV": 1.63441342}, {"O": 0.00080121, "H": 0.00080497, "L": 0.00080121, "C": 0.0008036, "V": 2429.88374015, "T": "2017-11-28T11:25:00", "BV": 1.94945868}, {"O": 0.0008036, "H": 0.00080497, "L": 0.0008016, "C": 0.000802, "V": 3752.56624674, "T": "2017-11-28T11:30:00", "BV": 3.01405527}, {"O": 0.0008016, "H": 0.00080891, "L": 0.000801, "C": 0.00080891, "V": 4441.20168094, "T": "2017-11-28T11:35:00", "BV": 3.56962135}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080182, "C": 0.00080677, "V": 2122.65862345, "T": "2017-11-28T11:40:00", "BV": 1.70668782}, {"O": 0.00080676, "H": 0.00080701, "L": 0.0008037, "C": 0.0008037, "V": 1795.4870944, "T": "2017-11-28T11:45:00", "BV": 1.44530298}, {"O": 0.00080696, "H": 0.00080696, "L": 0.00080371, "C": 0.00080371, "V": 1839.76726194, "T": "2017-11-28T11:50:00", "BV": 1.47968524}, {"O": 0.00080371, "H": 0.0008046, "L": 0.0008037, "C": 0.0008045, "V": 1107.51837072, "T": "2017-11-28T11:55:00", "BV": 0.89042996}, {"O": 0.0008046, "H": 0.00080499, "L": 0.0008046, "C": 0.0008046, "V": 3422.75069221, "T": "2017-11-28T12:00:00", "BV": 2.75404553}, {"O": 0.00080499, "H": 0.000805, "L": 0.0008046, "C": 0.0008046, "V": 7692.9624657, "T": "2017-11-28T12:05:00", "BV": 6.1926741}, {"O": 0.0008046, "H": 0.000805, "L": 0.00080382, "C": 0.00080385, "V": 1588.63765261, "T": "2017-11-28T12:10:00", "BV": 1.27780016}, {"O": 0.00080385, "H": 0.000805, "L": 0.00080372, "C": 0.00080372, "V": 6169.08009599, "T": "2017-11-28T12:15:00", "BV": 4.96322194}, {"O": 0.00080373, "H": 0.0008038, "L": 0.00080183, "C": 0.00080183, "V": 2848.48838595, "T": "2017-11-28T12:20:00", "BV": 2.28913486}, {"O": 0.00080129, "H": 0.000803, "L": 0.0008005, "C": 0.000801, "V": 6043.56187761, "T": "2017-11-28T12:25:00", "BV": 4.84016979}, {"O": 0.00080075, "H": 0.000805, "L": 0.00080009, "C": 0.00080442, "V": 6189.79236439, "T": "2017-11-28T12:30:00", "BV": 4.95972337}, {"O": 0.0008002, "H": 0.00080585, "L": 0.0008, "C": 0.00080585, "V": 11040.91533707, "T": "2017-11-28T12:35:00", "BV": 8.86431235}, {"O": 0.00080538, "H": 0.00080585, "L": 0.00079634, "C": 0.000799, "V": 4955.27705477, "T": "2017-11-28T12:40:00", "BV": 3.96351011}, {"O": 0.00079634, "H": 0.000799, "L": 0.00079576, "C": 0.000799, "V": 5418.88432142, "T": "2017-11-28T12:45:00", "BV": 4.32347224}, {"O": 0.000799, "H": 0.000799, "L": 0.0007946, "C": 0.0007946, "V": 3882.00250777, "T": "2017-11-28T12:50:00", "BV": 3.08973674}, {"O": 0.00079846, "H": 0.00079846, "L": 0.0007946, "C": 0.000796, "V": 953.92860731, "T": "2017-11-28T12:55:00", "BV": 0.75911896}, {"O": 0.000796, "H": 0.000798, "L": 0.00079464, "C": 0.00079465, "V": 1898.2549742, "T": "2017-11-28T13:00:00", "BV": 1.5096215}, {"O": 0.00079465, "H": 0.00079846, "L": 0.0007946, "C": 0.00079846, "V": 4517.07271888, "T": "2017-11-28T13:05:00", "BV": 3.59117145}, {"O": 0.00079466, "H": 0.000799, "L": 0.00079465, "C": 0.000799, "V": 4672.07178381, "T": "2017-11-28T13:10:00", "BV": 3.7221591}, {"O": 0.000799, "H": 0.000802, "L": 0.000794, "C": 0.00080192, "V": 7102.76999183, "T": "2017-11-28T13:15:00", "BV": 5.65507187}, {"O": 0.00080192, "H": 0.00081022, "L": 0.0008, "C": 0.00080662, "V": 3947.42520425, "T": "2017-11-28T13:20:00", "BV": 3.18239173}, {"O": 0.00080477, "H": 0.00080737, "L": 0.0007999, "C": 0.00080476, "V": 2739.78331309, "T": "2017-11-28T13:25:00", "BV": 2.19743345}, {"O": 0.00080476, "H": 0.0008095, "L": 0.00080476, "C": 0.00080943, "V": 6061.86202142, "T": "2017-11-28T13:30:00", "BV": 4.8993768}, {"O": 0.00080944, "H": 0.0008095, "L": 0.0008074, "C": 0.0008095, "V": 2111.76904873, "T": "2017-11-28T13:35:00", "BV": 1.70932745}, {"O": 0.0008095, "H": 0.000817, "L": 0.00080501, "C": 0.00081597, "V": 10263.19400364, "T": "2017-11-28T13:40:00", "BV": 8.32141813}, {"O": 0.00081597, "H": 0.00081709, "L": 0.0008158, "C": 0.00081709, "V": 1495.02246779, "T": "2017-11-28T13:45:00", "BV": 1.2210349}, {"O": 0.00081709, "H": 0.00082501, "L": 0.00081709, "C": 0.00082449, "V": 7763.1537474, "T": "2017-11-28T13:50:00", "BV": 6.39417585}, {"O": 0.00082501, "H": 0.00082536, "L": 0.00082023, "C": 0.000824, "V": 9467.85594605, "T": "2017-11-28T13:55:00", "BV": 7.80797347}, {"O": 0.0008225, "H": 0.000824, "L": 0.00082025, "C": 0.00082025, "V": 4710.8731545, "T": "2017-11-28T14:00:00", "BV": 3.86909122}, {"O": 0.00082165, "H": 0.00082165, "L": 0.00081484, "C": 0.00081497, "V": 4325.54815118, "T": "2017-11-28T14:05:00", "BV": 3.54197235}, {"O": 0.00081439, "H": 0.00081439, "L": 0.00080861, "C": 0.0008114, "V": 3538.60850744, "T": "2017-11-28T14:10:00", "BV": 2.86504747}, {"O": 0.0008114, "H": 0.0008114, "L": 0.00080861, "C": 0.00081, "V": 1303.71646078, "T": "2017-11-28T14:15:00", "BV": 1.05558819}, {"O": 0.00081, "H": 0.00081064, "L": 0.00080161, "C": 0.000807, "V": 2727.58325361, "T": "2017-11-28T14:20:00", "BV": 2.20069466}, {"O": 0.00081064, "H": 0.0008115, "L": 0.00080078, "C": 0.00080242, "V": 2039.22555991, "T": "2017-11-28T14:25:00", "BV": 1.64531674}, {"O": 0.00080251, "H": 0.00081055, "L": 0.00080251, "C": 0.000808, "V": 915.62766414, "T": "2017-11-28T14:30:00", "BV": 0.74105655}, {"O": 0.000808, "H": 0.00081045, "L": 0.0008027, "C": 0.0008027, "V": 1987.88118341, "T": "2017-11-28T14:35:00", "BV": 1.60165262}, {"O": 0.000804, "H": 0.000804, "L": 0.0007999, "C": 0.00080159, "V": 6875.21849903, "T": "2017-11-28T14:40:00", "BV": 5.50723}, {"O": 0.00080158, "H": 0.00080159, "L": 0.000799, "C": 0.0007996, "V": 3215.75842905, "T": "2017-11-28T14:45:00", "BV": 2.57325822}, {"O": 0.00080018, "H": 0.00080158, "L": 0.00079869, "C": 0.00079869, "V": 2087.98935513, "T": "2017-11-28T14:50:00", "BV": 1.67039392}, {"O": 0.00079851, "H": 0.00079999, "L": 0.000785, "C": 0.00078888, "V": 26600.48213477, "T": "2017-11-28T14:55:00", "BV": 21.05164788}, {"O": 0.00078888, "H": 0.00079284, "L": 0.00078506, "C": 0.00079283, "V": 6714.08830649, "T": "2017-11-28T15:00:00", "BV": 5.29702897}, {"O": 0.00079283, "H": 0.00079796, "L": 0.00079, "C": 0.00079773, "V": 3429.91467106, "T": "2017-11-28T15:05:00", "BV": 2.71722724}, {"O": 0.00079773, "H": 0.00079775, "L": 0.0007915, "C": 0.0007915, "V": 2098.38698605, "T": "2017-11-28T15:10:00", "BV": 1.66796365}, {"O": 0.00079699, "H": 0.000797, "L": 0.0007915, "C": 0.000797, "V": 1387.2674569, "T": "2017-11-28T15:15:00", "BV": 1.10038976}, {"O": 0.000797, "H": 0.000798, "L": 0.00079151, "C": 0.000797, "V": 14388.01654591, "T": "2017-11-28T15:20:00", "BV": 11.40556944}, {"O": 0.00079762, "H": 0.000798, "L": 0.00079, "C": 0.00079299, "V": 9267.35262957, "T": "2017-11-28T15:25:00", "BV": 7.33693864}, {"O": 0.000793, "H": 0.000798, "L": 0.00079299, "C": 0.00079799, "V": 2418.37243822, "T": "2017-11-28T15:30:00", "BV": 1.92210933}, {"O": 0.00079798, "H": 0.000798, "L": 0.00079304, "C": 0.00079501, "V": 3516.44561148, "T": "2017-11-28T15:35:00", "BV": 2.80254128}, {"O": 0.00079501, "H": 0.000798, "L": 0.00079101, "C": 0.0007951, "V": 5017.92775061, "T": "2017-11-28T15:40:00", "BV": 3.99719885}, {"O": 0.000797, "H": 0.000798, "L": 0.0007951, "C": 0.0007951, "V": 2848.89132272, "T": "2017-11-28T15:45:00", "BV": 2.2707268}, {"O": 0.00079706, "H": 0.00079928, "L": 0.0007951, "C": 0.0007992, "V": 2336.04088365, "T": "2017-11-28T15:50:00", "BV": 1.86548865}, {"O": 0.0007992, "H": 0.00079928, "L": 0.00079, "C": 0.0007992, "V": 5994.48508223, "T": "2017-11-28T15:55:00", "BV": 4.76343044}, {"O": 0.0007992, "H": 0.00080036, "L": 0.0007992, "C": 0.00080036, "V": 1960.39288505, "T": "2017-11-28T16:00:00", "BV": 1.56741072}, {"O": 0.00080159, "H": 0.00080855, "L": 0.00080051, "C": 0.00080855, "V": 9483.13877696, "T": "2017-11-28T16:05:00", "BV": 7.62981599}, {"O": 0.00080855, "H": 0.00080916, "L": 0.00080197, "C": 0.00080197, "V": 2899.79263703, "T": "2017-11-28T16:10:00", "BV": 2.33046043}, {"O": 0.00080198, "H": 0.00080914, "L": 0.0008, "C": 0.0008, "V": 1537.61677579, "T": "2017-11-28T16:15:00", "BV": 1.23377004}, {"O": 0.00080244, "H": 0.0008025, "L": 0.00079521, "C": 0.00079674, "V": 2794.2694365, "T": "2017-11-28T16:20:00", "BV": 2.23008796}, {"O": 0.00079673, "H": 0.0008022, "L": 0.00079522, "C": 0.00079978, "V": 5014.75312912, "T": "2017-11-28T16:25:00", "BV": 4.00401349}, {"O": 0.00079858, "H": 0.0008, "L": 0.00079857, "C": 0.00079857, "V": 3507.86160067, "T": "2017-11-28T16:30:00", "BV": 2.80186842}, {"O": 0.00079857, "H": 0.000805, "L": 0.000795, "C": 0.00079998, "V": 5795.45800334, "T": "2017-11-28T16:35:00", "BV": 4.62827426}, {"O": 0.00079539, "H": 0.00080532, "L": 0.00079539, "C": 0.00079636, "V": 2064.43916147, "T": "2017-11-28T16:40:00", "BV": 1.64782786}, {"O": 0.000796, "H": 0.00079996, "L": 0.000796, "C": 0.00079798, "V": 3549.77626146, "T": "2017-11-28T16:45:00", "BV": 2.83137707}, {"O": 0.00079749, "H": 0.00079749, "L": 0.00079523, "C": 0.00079523, "V": 3169.03941355, "T": "2017-11-28T16:50:00", "BV": 2.5228104}, {"O": 0.0007954, "H": 0.00079803, "L": 0.00079523, "C": 0.00079525, "V": 3335.11939296, "T": "2017-11-28T16:55:00", "BV": 2.65399709}, {"O": 0.00079525, "H": 0.00079538, "L": 0.00079524, "C": 0.00079537, "V": 1767.2478789, "T": "2017-11-28T17:00:00", "BV": 1.40549973}, {"O": 0.00079537, "H": 0.00079537, "L": 0.00079524, "C": 0.00079524, "V": 4434.93502937, "T": "2017-11-28T17:05:00", "BV": 3.52692915}, {"O": 0.00079524, "H": 0.00079526, "L": 0.00079524, "C": 0.00079526, "V": 1946.71546205, "T": "2017-11-28T17:10:00", "BV": 1.54813412}, {"O": 0.00079526, "H": 0.00079526, "L": 0.00079523, "C": 0.00079525, "V": 3139.14857135, "T": "2017-11-28T17:15:00", "BV": 2.49639631}, {"O": 0.00079525, "H": 0.00079525, "L": 0.00079205, "C": 0.00079205, "V": 2619.40574039, "T": "2017-11-28T17:20:00", "BV": 2.08102362}, {"O": 0.0007925, "H": 0.00079526, "L": 0.00079, "C": 0.00079524, "V": 5605.50306439, "T": "2017-11-28T17:25:00", "BV": 4.44105444}, {"O": 0.00079002, "H": 0.00079505, "L": 0.00078801, "C": 0.00079113, "V": 5691.90294161, "T": "2017-11-28T17:30:00", "BV": 4.50253625}, {"O": 0.000792, "H": 0.000798, "L": 0.00079113, "C": 0.000798, "V": 3125.56969312, "T": "2017-11-28T17:35:00", "BV": 2.48453051}, {"O": 0.00079705, "H": 0.00079804, "L": 0.00079525, "C": 0.00079525, "V": 2493.28461574, "T": "2017-11-28T17:40:00", "BV": 1.98779835}, {"O": 0.00079525, "H": 0.00079972, "L": 0.0007933, "C": 0.00079964, "V": 841.50668373, "T": "2017-11-28T17:45:00", "BV": 0.67000804}, {"O": 0.000795, "H": 0.00079972, "L": 0.000795, "C": 0.00079968, "V": 1016.44287844, "T": "2017-11-28T17:50:00", "BV": 0.81231111}, {"O": 0.00079967, "H": 0.00079968, "L": 0.000797, "C": 0.00079966, "V": 3558.76443767, "T": "2017-11-28T17:55:00", "BV": 2.84330794}, {"O": 0.00079966, "H": 0.0008, "L": 0.00079905, "C": 0.00079972, "V": 4884.51997395, "T": "2017-11-28T18:00:00", "BV": 3.90729584}, {"O": 0.00079972, "H": 0.00080101, "L": 0.00079972, "C": 0.00080101, "V": 1171.27874096, "T": "2017-11-28T18:05:00", "BV": 0.93712783}, {"O": 0.00080089, "H": 0.00080257, "L": 0.00080018, "C": 0.00080221, "V": 795.9514939, "T": "2017-11-28T18:10:00", "BV": 0.63774972}, {"O": 0.00080277, "H": 0.0008041, "L": 0.00080221, "C": 0.0008041, "V": 2649.71389887, "T": "2017-11-28T18:15:00", "BV": 2.12761462}, {"O": 0.00080456, "H": 0.00080552, "L": 0.00080209, "C": 0.0008055, "V": 1472.91199793, "T": "2017-11-28T18:20:00", "BV": 1.18544877}, {"O": 0.0008055, "H": 0.00080644, "L": 0.00080495, "C": 0.00080627, "V": 1954.17756587, "T": "2017-11-28T18:25:00", "BV": 1.57483304}, {"O": 0.00080627, "H": 0.00080627, "L": 0.00080532, "C": 0.00080626, "V": 1692.09669056, "T": "2017-11-28T18:30:00", "BV": 1.36408591}, {"O": 0.00080626, "H": 0.0008071, "L": 0.00080532, "C": 0.00080708, "V": 2353.70589253, "T": "2017-11-28T18:35:00", "BV": 1.89688331}, {"O": 0.00080707, "H": 0.00080708, "L": 0.00080508, "C": 0.00080508, "V": 2829.47785953, "T": "2017-11-28T18:40:00", "BV": 2.28093126}, {"O": 0.0008052, "H": 0.00080707, "L": 0.0008052, "C": 0.00080707, "V": 5145.3855431, "T": "2017-11-28T18:45:00", "BV": 4.14605301}, {"O": 0.00080707, "H": 0.00080789, "L": 0.0008052, "C": 0.00080713, "V": 1982.46687187, "T": "2017-11-28T18:50:00", "BV": 1.59876305}, {"O": 0.00080811, "H": 0.00080998, "L": 0.00080715, "C": 0.00080926, "V": 1975.14218585, "T": "2017-11-28T18:55:00", "BV": 1.59818668}, {"O": 0.00080926, "H": 0.00081104, "L": 0.00080926, "C": 0.00081036, "V": 3932.04319877, "T": "2017-11-28T19:00:00", "BV": 3.18543456}, {"O": 0.00081036, "H": 0.00081104, "L": 0.00081, "C": 0.00081018, "V": 2361.86969141, "T": "2017-11-28T19:05:00", "BV": 1.91365971}, {"O": 0.00081018, "H": 0.0008115, "L": 0.00081018, "C": 0.00081018, "V": 2460.30339321, "T": "2017-11-28T19:10:00", "BV": 1.99371106}, {"O": 0.00081122, "H": 0.0008115, "L": 0.00080928, "C": 0.0008098, "V": 4759.50395306, "T": "2017-11-28T19:15:00", "BV": 3.85573363}, {"O": 0.0008098, "H": 0.00081146, "L": 0.0008098, "C": 0.00081, "V": 957.29547342, "T": "2017-11-28T19:20:00", "BV": 0.77559499}, {"O": 0.00081, "H": 0.00081125, "L": 0.0008098, "C": 0.00081113, "V": 2903.32344605, "T": "2017-11-28T19:25:00", "BV": 2.35314147}, {"O": 0.00081113, "H": 0.00081124, "L": 0.00080871, "C": 0.0008098, "V": 1644.47164696, "T": "2017-11-28T19:30:00", "BV": 1.33181303}, {"O": 0.00080839, "H": 0.00080884, "L": 0.00080698, "C": 0.00080698, "V": 2855.92719243, "T": "2017-11-28T19:35:00", "BV": 2.3086443}, {"O": 0.00080698, "H": 0.00080763, "L": 0.000801, "C": 0.0008051, "V": 2891.40432576, "T": "2017-11-28T19:40:00", "BV": 2.32799198}, {"O": 0.00080369, "H": 0.00080484, "L": 0.000801, "C": 0.00080102, "V": 4109.23645529, "T": "2017-11-28T19:45:00", "BV": 3.29557142}, {"O": 0.00080111, "H": 0.00080348, "L": 0.00080101, "C": 0.00080106, "V": 2495.90657675, "T": "2017-11-28T19:50:00", "BV": 2.00075214}, {"O": 0.00080111, "H": 0.000803, "L": 0.000801, "C": 0.0008029, "V": 3119.85484943, "T": "2017-11-28T19:55:00", "BV": 2.50300248}, {"O": 0.00080217, "H": 0.00080298, "L": 0.00080111, "C": 0.00080113, "V": 1108.33517971, "T": "2017-11-28T20:00:00", "BV": 0.8883879}, {"O": 0.00080113, "H": 0.00080217, "L": 0.000801, "C": 0.000802, "V": 958.85873965, "T": "2017-11-28T20:05:00", "BV": 0.76876291}, {"O": 0.000802, "H": 0.000803, "L": 0.00080127, "C": 0.00080203, "V": 2132.26301596, "T": "2017-11-28T20:10:00", "BV": 1.71057556}, {"O": 0.00080127, "H": 0.000803, "L": 0.000801, "C": 0.000803, "V": 2227.64484318, "T": "2017-11-28T20:15:00", "BV": 1.78590709}, {"O": 0.00080203, "H": 0.000803, "L": 0.000801, "C": 0.000803, "V": 6484.1813802, "T": "2017-11-28T20:20:00", "BV": 5.20442679}, {"O": 0.00080203, "H": 0.000803, "L": 0.000796, "C": 0.000796, "V": 13762.98557583, "T": "2017-11-28T20:25:00", "BV": 11.02149928}, {"O": 0.00079902, "H": 0.0007999, "L": 0.00079501, "C": 0.000798, "V": 1638.45700267, "T": "2017-11-28T20:30:00", "BV": 1.30656716}, {"O": 0.000798, "H": 0.000798, "L": 0.00079501, "C": 0.000798, "V": 2286.63077966, "T": "2017-11-28T20:35:00", "BV": 1.82322418}, {"O": 0.000798, "H": 0.000803, "L": 0.0007976, "C": 0.000803, "V": 1809.94346497, "T": "2017-11-28T20:40:00", "BV": 1.4479875}, {"O": 0.00080038, "H": 0.00080369, "L": 0.0008, "C": 0.00080369, "V": 893.17249528, "T": "2017-11-28T20:45:00", "BV": 0.71590538}, {"O": 0.00080407, "H": 0.00080417, "L": 0.00080369, "C": 0.00080389, "V": 1190.26104599, "T": "2017-11-28T20:50:00", "BV": 0.95683631}, {"O": 0.0008039, "H": 0.00080458, "L": 0.00080369, "C": 0.00080369, "V": 1152.87567066, "T": "2017-11-28T20:55:00", "BV": 0.92675403}, {"O": 0.00080369, "H": 0.00080457, "L": 0.0008014, "C": 0.00080141, "V": 1012.941172, "T": "2017-11-28T21:00:00", "BV": 0.81293681}, {"O": 0.00080369, "H": 0.00080458, "L": 0.0008014, "C": 0.00080141, "V": 5605.43232853, "T": "2017-11-28T21:05:00", "BV": 4.50124881}, {"O": 0.00080141, "H": 0.0008035, "L": 0.00080014, "C": 0.0008013, "V": 1924.20862744, "T": "2017-11-28T21:10:00", "BV": 1.54161577}, {"O": 0.0008013, "H": 0.0008044, "L": 0.00080013, "C": 0.00080135, "V": 7652.56602871, "T": "2017-11-28T21:15:00", "BV": 6.14700439}, {"O": 0.00080136, "H": 0.00080807, "L": 0.00080135, "C": 0.00080484, "V": 2456.13229948, "T": "2017-11-28T21:20:00", "BV": 1.97342714}, {"O": 0.00080799, "H": 0.0008095, "L": 0.0008004, "C": 0.0008095, "V": 2040.08102583, "T": "2017-11-28T21:25:00", "BV": 1.64512783}, {"O": 0.00080783, "H": 0.00080949, "L": 0.00080484, "C": 0.0008055, "V": 2929.64599614, "T": "2017-11-28T21:30:00", "BV": 2.36651556}, {"O": 0.00080799, "H": 0.000808, "L": 0.0008, "C": 0.0008021, "V": 2994.49254604, "T": "2017-11-28T21:35:00", "BV": 2.40297803}, {"O": 0.000802, "H": 0.000802, "L": 0.00079765, "C": 0.000798, "V": 2791.24075473, "T": "2017-11-28T21:40:00", "BV": 2.22870357}, {"O": 0.00079789, "H": 0.000798, "L": 0.00079505, "C": 0.00079505, "V": 7257.79645541, "T": "2017-11-28T21:45:00", "BV": 5.78635905}, {"O": 0.00079701, "H": 0.00079718, "L": 0.00079507, "C": 0.00079532, "V": 3688.60774755, "T": "2017-11-28T21:50:00", "BV": 2.93733314}, {"O": 0.00079532, "H": 0.0008, "L": 0.000795, "C": 0.00079504, "V": 3868.72240832, "T": "2017-11-28T21:55:00", "BV": 3.08335801}, {"O": 0.00079504, "H": 0.00079899, "L": 0.000794, "C": 0.000796, "V": 2012.90834965, "T": "2017-11-28T22:00:00", "BV": 1.60114878}, {"O": 0.000798, "H": 0.00079899, "L": 0.00079203, "C": 0.00079204, "V": 3431.10776199, "T": "2017-11-28T22:05:00", "BV": 2.7257839}, {"O": 0.00079206, "H": 0.0007948, "L": 0.00079205, "C": 0.0007948, "V": 4065.16224568, "T": "2017-11-28T22:10:00", "BV": 3.2238731}, {"O": 0.0007948, "H": 0.00080414, "L": 0.00079201, "C": 0.0008036, "V": 4621.8923743, "T": "2017-11-28T22:15:00", "BV": 3.68019824}, {"O": 0.00080358, "H": 0.000807, "L": 0.000795, "C": 0.00079502, "V": 3013.2740126, "T": "2017-11-28T22:20:00", "BV": 2.41769746}, {"O": 0.00079502, "H": 0.0008035, "L": 0.000795, "C": 0.00079512, "V": 1897.34661832, "T": "2017-11-28T22:25:00", "BV": 1.5114587}, {"O": 0.00079515, "H": 0.0008, "L": 0.00079512, "C": 0.00079935, "V": 827.96425159, "T": "2017-11-28T22:30:00", "BV": 0.65978723}, {"O": 0.00079935, "H": 0.000803, "L": 0.0007952, "C": 0.000802, "V": 2305.61326471, "T": "2017-11-28T22:35:00", "BV": 1.84435473}, {"O": 0.00079702, "H": 0.000802, "L": 0.00079702, "C": 0.00080199, "V": 2248.17919181, "T": "2017-11-28T22:40:00", "BV": 1.80061664}, {"O": 0.00080199, "H": 0.00080199, "L": 0.00079701, "C": 0.00080198, "V": 1259.41020284, "T": "2017-11-28T22:45:00", "BV": 1.00652008}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00079603, "C": 0.00079702, "V": 1956.36233846, "T": "2017-11-28T22:50:00", "BV": 1.55900375}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00079512, "C": 0.00079702, "V": 3684.81140294, "T": "2017-11-28T22:55:00", "BV": 2.93189756}, {"O": 0.00079601, "H": 0.00079702, "L": 0.00079512, "C": 0.0007963, "V": 2959.20172928, "T": "2017-11-28T23:00:00", "BV": 2.35564601}, {"O": 0.0007963, "H": 0.00079702, "L": 0.00079512, "C": 0.00079512, "V": 3174.96838364, "T": "2017-11-28T23:05:00", "BV": 2.52853196}, {"O": 0.00079512, "H": 0.00079702, "L": 0.00079002, "C": 0.000795, "V": 7698.70176249, "T": "2017-11-28T23:10:00", "BV": 6.10588785}, {"O": 0.000795, "H": 0.000795, "L": 0.00079251, "C": 0.00079309, "V": 1152.77043376, "T": "2017-11-28T23:15:00", "BV": 0.91439159}, {"O": 0.0007931, "H": 0.000795, "L": 0.0007919, "C": 0.0007922, "V": 2847.40393496, "T": "2017-11-28T23:20:00", "BV": 2.25894694}, {"O": 0.0007922, "H": 0.000793, "L": 0.00079001, "C": 0.000793, "V": 2930.42037957, "T": "2017-11-28T23:25:00", "BV": 2.31744185}, {"O": 0.000793, "H": 0.000793, "L": 0.0007899, "C": 0.00079, "V": 19605.86788607, "T": "2017-11-28T23:30:00", "BV": 15.48879078}, {"O": 0.000792, "H": 0.00079384, "L": 0.00079, "C": 0.00079001, "V": 1327.03977843, "T": "2017-11-28T23:35:00", "BV": 1.05103565}, {"O": 0.00079001, "H": 0.0007915, "L": 0.00079, "C": 0.0007915, "V": 1267.16338958, "T": "2017-11-28T23:40:00", "BV": 1.00146614}, {"O": 0.00079101, "H": 0.00079199, "L": 0.00079, "C": 0.000791, "V": 2477.7981965, "T": "2017-11-28T23:45:00", "BV": 1.95976464}, {"O": 0.000791, "H": 0.000791, "L": 0.00078102, "C": 0.00078376, "V": 11084.9152709, "T": "2017-11-28T23:50:00", "BV": 8.69907835}, {"O": 0.00078407, "H": 0.00078495, "L": 0.00078107, "C": 0.00078155, "V": 6904.07177832, "T": "2017-11-28T23:55:00", "BV": 5.39758559}, {"O": 0.00078122, "H": 0.00078823, "L": 0.00078122, "C": 0.00078822, "V": 2900.08591029, "T": "2017-11-29T00:00:00", "BV": 2.27067402}, {"O": 0.00078821, "H": 0.00078823, "L": 0.00078431, "C": 0.00078822, "V": 1589.62246249, "T": "2017-11-29T00:05:00", "BV": 1.24968723}, {"O": 0.00078822, "H": 0.00079199, "L": 0.00078431, "C": 0.0007903, "V": 2238.23105217, "T": "2017-11-29T00:10:00", "BV": 1.76514521}, {"O": 0.00079, "H": 0.00079, "L": 0.00078431, "C": 0.00078999, "V": 2226.46946719, "T": "2017-11-29T00:15:00", "BV": 1.75107702}, {"O": 0.00078432, "H": 0.00079352, "L": 0.00078432, "C": 0.0007933, "V": 2198.90682215, "T": "2017-11-29T00:20:00", "BV": 1.74079964}, {"O": 0.0007933, "H": 0.0007933, "L": 0.00078601, "C": 0.00079296, "V": 2840.41725625, "T": "2017-11-29T00:25:00", "BV": 2.23769587}, {"O": 0.00078665, "H": 0.00079785, "L": 0.00078665, "C": 0.00079552, "V": 1670.30958882, "T": "2017-11-29T00:30:00", "BV": 1.32432579}, {"O": 0.00079552, "H": 0.0007981, "L": 0.00079026, "C": 0.00079785, "V": 1876.1753731, "T": "2017-11-29T00:35:00", "BV": 1.49535078}, {"O": 0.00079785, "H": 0.00080003, "L": 0.00079785, "C": 0.0008, "V": 1866.07695531, "T": "2017-11-29T00:40:00", "BV": 1.49018363}, {"O": 0.00079915, "H": 0.00080234, "L": 0.00079915, "C": 0.00080234, "V": 2211.793492, "T": "2017-11-29T00:45:00", "BV": 1.76994004}, {"O": 0.00080205, "H": 0.00080205, "L": 0.00079912, "C": 0.00080205, "V": 5133.02461537, "T": "2017-11-29T00:50:00", "BV": 4.10878949}, {"O": 0.00080157, "H": 0.00080205, "L": 0.000799, "C": 0.0008016, "V": 2659.94037042, "T": "2017-11-29T00:55:00", "BV": 2.13094691}, {"O": 0.00080205, "H": 0.000803, "L": 0.00079851, "C": 0.0008018, "V": 2513.31536888, "T": "2017-11-29T01:00:00", "BV": 2.01634742}, {"O": 0.00080157, "H": 0.000805, "L": 0.00079851, "C": 0.00080402, "V": 2639.70259795, "T": "2017-11-29T01:05:00", "BV": 2.11804601}, {"O": 0.00080402, "H": 0.00080663, "L": 0.00080182, "C": 0.00080499, "V": 1897.02102527, "T": "2017-11-29T01:10:00", "BV": 1.52506952}, {"O": 0.00080499, "H": 0.0008059, "L": 0.00079785, "C": 0.00079786, "V": 1368.26096388, "T": "2017-11-29T01:15:00", "BV": 1.09896143}, {"O": 0.00079786, "H": 0.0008032, "L": 0.00078902, "C": 0.00079466, "V": 3061.86351744, "T": "2017-11-29T01:20:00", "BV": 2.42836014}, {"O": 0.00078902, "H": 0.00079989, "L": 0.00078501, "C": 0.00078973, "V": 2289.38321687, "T": "2017-11-29T01:25:00", "BV": 1.80372571}, {"O": 0.00079541, "H": 0.00079541, "L": 0.0007851, "C": 0.00079442, "V": 2187.51628052, "T": "2017-11-29T01:30:00", "BV": 1.72374269}, {"O": 0.00078973, "H": 0.00079468, "L": 0.00078508, "C": 0.0007851, "V": 3063.32594884, "T": "2017-11-29T01:35:00", "BV": 2.4266103}, {"O": 0.00078835, "H": 0.0007946, "L": 0.0007851, "C": 0.00078671, "V": 1025.23360609, "T": "2017-11-29T01:40:00", "BV": 0.80812416}, {"O": 0.00078671, "H": 0.00079403, "L": 0.00078526, "C": 0.00078526, "V": 2128.12530068, "T": "2017-11-29T01:45:00", "BV": 1.674961}, {"O": 0.00078564, "H": 0.00079468, "L": 0.00078526, "C": 0.00079468, "V": 1044.31569358, "T": "2017-11-29T01:50:00", "BV": 0.82250427}, {"O": 0.00079467, "H": 0.00079468, "L": 0.00078724, "C": 0.00079001, "V": 2762.92130686, "T": "2017-11-29T01:55:00", "BV": 2.18803532}, {"O": 0.00079, "H": 0.0007943, "L": 0.00078746, "C": 0.00078902, "V": 1647.42773667, "T": "2017-11-29T02:00:00", "BV": 1.29987597}, {"O": 0.00078902, "H": 0.00079457, "L": 0.00078745, "C": 0.00079455, "V": 8384.78204204, "T": "2017-11-29T02:05:00", "BV": 6.64181596}, {"O": 0.0007945, "H": 0.00079468, "L": 0.00079445, "C": 0.00079466, "V": 7398.62270005, "T": "2017-11-29T02:10:00", "BV": 5.87856379}, {"O": 0.00079468, "H": 0.000795, "L": 0.00079455, "C": 0.000795, "V": 1901.14163477, "T": "2017-11-29T02:15:00", "BV": 1.5106604}, {"O": 0.00079455, "H": 0.00079486, "L": 0.00079139, "C": 0.00079478, "V": 1846.98786783, "T": "2017-11-29T02:20:00", "BV": 1.46328335}, {"O": 0.0007902, "H": 0.000794, "L": 0.00078644, "C": 0.00078938, "V": 2856.52283678, "T": "2017-11-29T02:25:00", "BV": 2.25826379}, {"O": 0.00078938, "H": 0.000794, "L": 0.000786, "C": 0.000789, "V": 941.12389284, "T": "2017-11-29T02:30:00", "BV": 0.7453787}, {"O": 0.00079, "H": 0.00079401, "L": 0.000788, "C": 0.000789, "V": 1970.61594736, "T": "2017-11-29T02:35:00", "BV": 1.55681764}, {"O": 0.000789, "H": 0.00079499, "L": 0.00078669, "C": 0.00078669, "V": 2430.09680805, "T": "2017-11-29T02:40:00", "BV": 1.92061592}, {"O": 0.00079425, "H": 0.00079425, "L": 0.00078601, "C": 0.00078601, "V": 1626.38846314, "T": "2017-11-29T02:45:00", "BV": 1.28105899}, {"O": 0.000786, "H": 0.00078668, "L": 0.0007811, "C": 0.0007811, "V": 6398.51818706, "T": "2017-11-29T02:50:00", "BV": 5.01887088}, {"O": 0.00078168, "H": 0.0007825, "L": 0.00078002, "C": 0.00078002, "V": 3054.52302645, "T": "2017-11-29T02:55:00", "BV": 2.38524408}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00077801, "C": 0.00077801, "V": 9116.35501749, "T": "2017-11-29T03:00:00", "BV": 7.10803457}, {"O": 0.00077801, "H": 0.00077852, "L": 0.0007713, "C": 0.00077354, "V": 5424.38985305, "T": "2017-11-29T03:05:00", "BV": 4.19532407}, {"O": 0.00077354, "H": 0.00077354, "L": 0.00076, "C": 0.00076955, "V": 36382.4101255, "T": "2017-11-29T03:10:00", "BV": 27.93242361}, {"O": 0.00076978, "H": 0.0007721, "L": 0.00076671, "C": 0.00076703, "V": 3226.53846005, "T": "2017-11-29T03:15:00", "BV": 2.4806726}, {"O": 0.00076703, "H": 0.00077184, "L": 0.00075788, "C": 0.00075788, "V": 5777.88623045, "T": "2017-11-29T03:20:00", "BV": 4.39853998}, {"O": 0.00075863, "H": 0.00075863, "L": 0.000751, "C": 0.00075498, "V": 18459.64791061, "T": "2017-11-29T03:25:00", "BV": 13.93339531}, {"O": 0.0007515, "H": 0.0007586, "L": 0.00075, "C": 0.0007584, "V": 8525.80906958, "T": "2017-11-29T03:30:00", "BV": 6.40557998}, {"O": 0.0007503, "H": 0.0007584, "L": 0.00075, "C": 0.00075, "V": 6351.16005151, "T": "2017-11-29T03:35:00", "BV": 4.76654349}, {"O": 0.0007502, "H": 0.00075103, "L": 0.00074369, "C": 0.00074369, "V": 8034.1991483, "T": "2017-11-29T03:40:00", "BV": 6.01636518}, {"O": 0.00074369, "H": 0.000745, "L": 0.00074193, "C": 0.000744, "V": 3617.50315758, "T": "2017-11-29T03:45:00", "BV": 2.69025959}, {"O": 0.00074286, "H": 0.00074286, "L": 0.00074193, "C": 0.00074286, "V": 2479.96768933, "T": "2017-11-29T03:50:00", "BV": 1.84026917}, {"O": 0.00074286, "H": 0.00074286, "L": 0.00073374, "C": 0.00073645, "V": 9909.43761585, "T": "2017-11-29T03:55:00", "BV": 7.31443374}, {"O": 0.00073604, "H": 0.00074193, "L": 0.00073398, "C": 0.0007402, "V": 10460.3484789, "T": "2017-11-29T04:00:00", "BV": 7.71559599}, {"O": 0.00074024, "H": 0.00075474, "L": 0.00074, "C": 0.00075447, "V": 6135.49472054, "T": "2017-11-29T04:05:00", "BV": 4.58440638}, {"O": 0.00075447, "H": 0.00075858, "L": 0.00075028, "C": 0.000756, "V": 2528.15574163, "T": "2017-11-29T04:10:00", "BV": 1.90925181}, {"O": 0.000756, "H": 0.000756, "L": 0.00075028, "C": 0.00075599, "V": 3240.69655828, "T": "2017-11-29T04:15:00", "BV": 2.43426065}, {"O": 0.000751, "H": 0.0007542, "L": 0.00075028, "C": 0.000752, "V": 3701.65163815, "T": "2017-11-29T04:20:00", "BV": 2.788854}, {"O": 0.000752, "H": 0.000752, "L": 0.00075, "C": 0.00075001, "V": 2920.3788318, "T": "2017-11-29T04:25:00", "BV": 2.19209287}, {"O": 0.00075001, "H": 0.000751, "L": 0.000745, "C": 0.00074729, "V": 2037.68247116, "T": "2017-11-29T04:30:00", "BV": 1.52769964}, {"O": 0.00074672, "H": 0.00075001, "L": 0.00074076, "C": 0.00074503, "V": 3096.96486121, "T": "2017-11-29T04:35:00", "BV": 2.30990775}, {"O": 0.00074611, "H": 0.000751, "L": 0.00074611, "C": 0.00074612, "V": 4703.25386963, "T": "2017-11-29T04:40:00", "BV": 3.51815258}, {"O": 0.00074611, "H": 0.00074946, "L": 0.00073901, "C": 0.00074946, "V": 5694.06811478, "T": "2017-11-29T04:45:00", "BV": 4.24463278}, {"O": 0.00074841, "H": 0.00074841, "L": 0.00073931, "C": 0.00073931, "V": 7458.12395965, "T": "2017-11-29T04:50:00", "BV": 5.54106904}, {"O": 0.00073951, "H": 0.00074583, "L": 0.00073931, "C": 0.0007421, "V": 3833.74247976, "T": "2017-11-29T04:55:00", "BV": 2.84307136}, {"O": 0.00074313, "H": 0.00074512, "L": 0.0007421, "C": 0.0007421, "V": 1612.47416554, "T": "2017-11-29T05:00:00", "BV": 1.19752461}, {"O": 0.0007421, "H": 0.0007421, "L": 0.00073932, "C": 0.00073996, "V": 1124.81531782, "T": "2017-11-29T05:05:00", "BV": 0.83365569}, {"O": 0.00073932, "H": 0.00073999, "L": 0.00073897, "C": 0.00073897, "V": 4693.29816991, "T": "2017-11-29T05:10:00", "BV": 3.47046021}, {"O": 0.00073931, "H": 0.00073995, "L": 0.00073167, "C": 0.00073294, "V": 4110.76448005, "T": "2017-11-29T05:15:00", "BV": 3.03087192}, {"O": 0.00073557, "H": 0.00073557, "L": 0.0007305, "C": 0.00073167, "V": 5682.08166577, "T": "2017-11-29T05:20:00", "BV": 4.16188224}, {"O": 0.0007315, "H": 0.0007315, "L": 0.00073, "C": 0.00073001, "V": 8587.59429843, "T": "2017-11-29T05:25:00", "BV": 6.27187948}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00071695, "C": 0.00071957, "V": 23555.403491, "T": "2017-11-29T05:30:00", "BV": 17.00404674}, {"O": 0.00071957, "H": 0.00072312, "L": 0.000714, "C": 0.00072312, "V": 11028.11854186, "T": "2017-11-29T05:35:00", "BV": 7.90543013}, {"O": 0.00072348, "H": 0.00072772, "L": 0.0007155, "C": 0.00071877, "V": 7627.58247921, "T": "2017-11-29T05:40:00", "BV": 5.52490599}, {"O": 0.00071751, "H": 0.00073052, "L": 0.00071751, "C": 0.00073039, "V": 5350.22827139, "T": "2017-11-29T05:45:00", "BV": 3.8724573}, {"O": 0.00073039, "H": 0.00073052, "L": 0.000727, "C": 0.00072738, "V": 2973.08859119, "T": "2017-11-29T05:50:00", "BV": 2.16438977}, {"O": 0.000727, "H": 0.00074025, "L": 0.00072059, "C": 0.00074, "V": 8151.21235864, "T": "2017-11-29T05:55:00", "BV": 5.9500797}, {"O": 0.00074024, "H": 0.0007516, "L": 0.00074024, "C": 0.000751, "V": 15722.09077658, "T": "2017-11-29T06:00:00", "BV": 11.76225214}, {"O": 0.000751, "H": 0.000765, "L": 0.000751, "C": 0.00076229, "V": 14412.12017227, "T": "2017-11-29T06:05:00", "BV": 10.97579259}, {"O": 0.00075102, "H": 0.00076075, "L": 0.00075, "C": 0.00075001, "V": 11117.5487718, "T": "2017-11-29T06:10:00", "BV": 8.34346459}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00074333, "C": 0.00074378, "V": 2571.58389137, "T": "2017-11-29T06:15:00", "BV": 1.91760004}, {"O": 0.00074378, "H": 0.00074378, "L": 0.00074, "C": 0.00074082, "V": 5127.36789462, "T": "2017-11-29T06:20:00", "BV": 3.80263065}, {"O": 0.00074, "H": 0.00075898, "L": 0.00073805, "C": 0.00075691, "V": 7022.77127493, "T": "2017-11-29T06:25:00", "BV": 5.23965436}, {"O": 0.00075897, "H": 0.00075999, "L": 0.00074627, "C": 0.00074627, "V": 3397.17948525, "T": "2017-11-29T06:30:00", "BV": 2.57613748}, {"O": 0.00074629, "H": 0.000759, "L": 0.00074085, "C": 0.0007526, "V": 6993.56227629, "T": "2017-11-29T06:35:00", "BV": 5.24958645}, {"O": 0.00074639, "H": 0.00074989, "L": 0.00074185, "C": 0.000745, "V": 3816.72845831, "T": "2017-11-29T06:40:00", "BV": 2.83797607}, {"O": 0.000745, "H": 0.00075278, "L": 0.00073873, "C": 0.00073972, "V": 8609.29097505, "T": "2017-11-29T06:45:00", "BV": 6.39245452}, {"O": 0.00073971, "H": 0.00074688, "L": 0.00073832, "C": 0.00074688, "V": 1887.78455711, "T": "2017-11-29T06:50:00", "BV": 1.39870235}, {"O": 0.00074646, "H": 0.00074646, "L": 0.00074158, "C": 0.00074158, "V": 2226.99569081, "T": "2017-11-29T06:55:00", "BV": 1.65551386}, {"O": 0.00074348, "H": 0.00075535, "L": 0.00074152, "C": 0.00074338, "V": 4172.79001854, "T": "2017-11-29T07:00:00", "BV": 3.12126728}, {"O": 0.00074348, "H": 0.0007526, "L": 0.0007433, "C": 0.00074977, "V": 845.67599556, "T": "2017-11-29T07:05:00", "BV": 0.63004227}, {"O": 0.00074998, "H": 0.00074998, "L": 0.00074365, "C": 0.00074399, "V": 1445.5982248, "T": "2017-11-29T07:10:00", "BV": 1.0763505}, {"O": 0.00074399, "H": 0.0007457, "L": 0.00074307, "C": 0.00074307, "V": 2505.22631857, "T": "2017-11-29T07:15:00", "BV": 1.86262157}, {"O": 0.00074308, "H": 0.00074643, "L": 0.00074307, "C": 0.0007431, "V": 2539.57486906, "T": "2017-11-29T07:20:00", "BV": 1.88762769}, {"O": 0.00074491, "H": 0.00074499, "L": 0.00074308, "C": 0.00074308, "V": 6318.34486628, "T": "2017-11-29T07:25:00", "BV": 4.69915981}, {"O": 0.00074309, "H": 0.00074491, "L": 0.00074309, "C": 0.00074491, "V": 1796.03427776, "T": "2017-11-29T07:30:00", "BV": 1.33680049}, {"O": 0.00074435, "H": 0.00074491, "L": 0.00074152, "C": 0.0007418, "V": 4008.7424916, "T": "2017-11-29T07:35:00", "BV": 2.979258}, {"O": 0.0007449, "H": 0.0007499, "L": 0.00074058, "C": 0.00074058, "V": 5870.70342512, "T": "2017-11-29T07:40:00", "BV": 4.36485471}, {"O": 0.00074058, "H": 0.00074101, "L": 0.00073621, "C": 0.00073728, "V": 8912.07718456, "T": "2017-11-29T07:45:00", "BV": 6.59092351}, {"O": 0.00073728, "H": 0.00074, "L": 0.00073692, "C": 0.00073701, "V": 875.33567757, "T": "2017-11-29T07:50:00", "BV": 0.64605718}, {"O": 0.00073799, "H": 0.00073899, "L": 0.000737, "C": 0.000737, "V": 1381.7628236, "T": "2017-11-29T07:55:00", "BV": 1.01851861}, {"O": 0.000737, "H": 0.000737, "L": 0.00073692, "C": 0.00073693, "V": 2251.36891026, "T": "2017-11-29T08:00:00", "BV": 1.65918066}, {"O": 0.0007358, "H": 0.000737, "L": 0.00073299, "C": 0.00073303, "V": 1567.36714652, "T": "2017-11-29T08:05:00", "BV": 1.15208011}, {"O": 0.00073404, "H": 0.00073669, "L": 0.00073001, "C": 0.00073107, "V": 4147.08930447, "T": "2017-11-29T08:10:00", "BV": 3.03663356}, {"O": 0.00073403, "H": 0.00073403, "L": 0.000731, "C": 0.00073394, "V": 2458.66777282, "T": "2017-11-29T08:15:00", "BV": 1.80240249}, {"O": 0.00073394, "H": 0.00073404, "L": 0.00073103, "C": 0.00073404, "V": 2422.93424623, "T": "2017-11-29T08:20:00", "BV": 1.77765992}, {"O": 0.00073403, "H": 0.00073692, "L": 0.00073121, "C": 0.000735, "V": 4642.39353088, "T": "2017-11-29T08:25:00", "BV": 3.40768636}, {"O": 0.000735, "H": 0.000737, "L": 0.000735, "C": 0.000737, "V": 1320.76626093, "T": "2017-11-29T08:30:00", "BV": 0.97157439}, {"O": 0.00073699, "H": 0.00074233, "L": 0.00073523, "C": 0.00074232, "V": 3876.90651141, "T": "2017-11-29T08:35:00", "BV": 2.87424004}, {"O": 0.00074234, "H": 0.00074902, "L": 0.0007414, "C": 0.00074491, "V": 3849.9439434, "T": "2017-11-29T08:40:00", "BV": 2.86435051}, {"O": 0.00074971, "H": 0.000754, "L": 0.00074971, "C": 0.000754, "V": 8500.70072787, "T": "2017-11-29T08:45:00", "BV": 6.38522226}, {"O": 0.00075228, "H": 0.00075355, "L": 0.00074971, "C": 0.00075001, "V": 2610.36180007, "T": "2017-11-29T08:50:00", "BV": 1.96009326}, {"O": 0.0007525, "H": 0.00075355, "L": 0.00075101, "C": 0.000753, "V": 1866.8092979, "T": "2017-11-29T08:55:00", "BV": 1.40499015}, {"O": 0.0007535, "H": 0.00075438, "L": 0.00075255, "C": 0.0007535, "V": 2579.24593876, "T": "2017-11-29T09:00:00", "BV": 1.94366911}, {"O": 0.00075258, "H": 0.00075258, "L": 0.00074233, "C": 0.00074233, "V": 1706.23285931, "T": "2017-11-29T09:05:00", "BV": 1.27850772}, {"O": 0.00074709, "H": 0.00075255, "L": 0.00074138, "C": 0.00074199, "V": 4012.48021, "T": "2017-11-29T09:10:00", "BV": 2.97826577}, {"O": 0.000742, "H": 0.000742, "L": 0.00073847, "C": 0.00073999, "V": 2354.39467384, "T": "2017-11-29T09:15:00", "BV": 1.74264181}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073802, "C": 0.0007395, "V": 2693.04770739, "T": "2017-11-29T09:20:00", "BV": 1.99112602}, {"O": 0.0007395, "H": 0.0007395, "L": 0.000736, "C": 0.000736, "V": 2177.21479498, "T": "2017-11-29T09:25:00", "BV": 1.60597516}, {"O": 0.000737, "H": 0.000737, "L": 0.000735, "C": 0.00073678, "V": 4326.51805891, "T": "2017-11-29T09:30:00", "BV": 3.18170218}, {"O": 0.00073678, "H": 0.00073678, "L": 0.00073499, "C": 0.00073499, "V": 3845.63806298, "T": "2017-11-29T09:35:00", "BV": 2.82706597}, {"O": 0.00073499, "H": 0.00073666, "L": 0.00073363, "C": 0.0007366, "V": 3381.4643393, "T": "2017-11-29T09:40:00", "BV": 2.48430897}, {"O": 0.0007366, "H": 0.0007366, "L": 0.00073103, "C": 0.00073121, "V": 1986.86879023, "T": "2017-11-29T09:45:00", "BV": 1.4588594}, {"O": 0.00073121, "H": 0.0007395, "L": 0.00073121, "C": 0.0007395, "V": 2572.54895407, "T": "2017-11-29T09:50:00", "BV": 1.89383114}, {"O": 0.00073501, "H": 0.0007395, "L": 0.00073121, "C": 0.0007321, "V": 2134.72818267, "T": "2017-11-29T09:55:00", "BV": 1.56626059}, {"O": 0.00073501, "H": 0.00073501, "L": 0.000732, "C": 0.00073298, "V": 1423.67538627, "T": "2017-11-29T10:00:00", "BV": 1.0437132}, {"O": 0.00073201, "H": 0.000735, "L": 0.000731, "C": 0.000731, "V": 3239.61309005, "T": "2017-11-29T10:05:00", "BV": 2.37114502}, {"O": 0.00073499, "H": 0.00073499, "L": 0.00071864, "C": 0.00072999, "V": 8620.28821464, "T": "2017-11-29T10:10:00", "BV": 6.23610823}, {"O": 0.00072997, "H": 0.00072997, "L": 0.00072, "C": 0.00072, "V": 5381.81218283, "T": "2017-11-29T10:15:00", "BV": 3.90641189}, {"O": 0.00072693, "H": 0.00072693, "L": 0.00071414, "C": 0.00072002, "V": 4050.19962993, "T": "2017-11-29T10:20:00", "BV": 2.90957962}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00071414, "C": 0.00071662, "V": 4024.66844915, "T": "2017-11-29T10:25:00", "BV": 2.88346546}, {"O": 0.00071662, "H": 0.000725, "L": 0.00071662, "C": 0.000725, "V": 3345.30817061, "T": "2017-11-29T10:30:00", "BV": 2.4163114}, {"O": 0.000725, "H": 0.00073104, "L": 0.000725, "C": 0.00072971, "V": 2213.83149555, "T": "2017-11-29T10:35:00", "BV": 1.61309501}, {"O": 0.00072998, "H": 0.00072998, "L": 0.00072437, "C": 0.00072437, "V": 1019.61102625, "T": "2017-11-29T10:40:00", "BV": 0.74299454}, {"O": 0.00072738, "H": 0.000729, "L": 0.00072437, "C": 0.000725, "V": 2387.51522497, "T": "2017-11-29T10:45:00", "BV": 1.73074762}, {"O": 0.000725, "H": 0.000725, "L": 0.00072414, "C": 0.00072414, "V": 1371.99803924, "T": "2017-11-29T10:50:00", "BV": 0.99408218}, {"O": 0.00072425, "H": 0.00072478, "L": 0.000718, "C": 0.00072415, "V": 4971.39316371, "T": "2017-11-29T10:55:00", "BV": 3.59210907}, {"O": 0.00072415, "H": 0.00072479, "L": 0.00071811, "C": 0.00071811, "V": 2005.10208475, "T": "2017-11-29T11:00:00", "BV": 1.44458961}, {"O": 0.00071811, "H": 0.00071811, "L": 0.00071374, "C": 0.000718, "V": 5052.61935213, "T": "2017-11-29T11:05:00", "BV": 3.61378616}, {"O": 0.000714, "H": 0.00071745, "L": 0.000714, "C": 0.00071745, "V": 421.83714458, "T": "2017-11-29T11:10:00", "BV": 0.30132022}, {"O": 0.0007145, "H": 0.000718, "L": 0.00071374, "C": 0.00071374, "V": 2188.06913105, "T": "2017-11-29T11:15:00", "BV": 1.56384852}, {"O": 0.00071374, "H": 0.00071374, "L": 0.00071015, "C": 0.00071043, "V": 4757.42821022, "T": "2017-11-29T11:20:00", "BV": 3.38634354}, {"O": 0.00071015, "H": 0.000712, "L": 0.00070193, "C": 0.00071003, "V": 8208.40005398, "T": "2017-11-29T11:25:00", "BV": 5.81615238}, {"O": 0.00071, "H": 0.00071, "L": 0.00070501, "C": 0.00070992, "V": 1602.26864053, "T": "2017-11-29T11:30:00", "BV": 1.13405612}, {"O": 0.0007075, "H": 0.0007119, "L": 0.00070291, "C": 0.00070651, "V": 6642.91122806, "T": "2017-11-29T11:35:00", "BV": 4.69363041}, {"O": 0.00070652, "H": 0.000711, "L": 0.00070322, "C": 0.00070651, "V": 6427.17568966, "T": "2017-11-29T11:40:00", "BV": 4.53946326}, {"O": 0.0007099, "H": 0.0007099, "L": 0.00070651, "C": 0.00070988, "V": 2413.08312381, "T": "2017-11-29T11:45:00", "BV": 1.70703637}, {"O": 0.00070986, "H": 0.00071199, "L": 0.00070585, "C": 0.00070585, "V": 2950.16193067, "T": "2017-11-29T11:50:00", "BV": 2.0852264}, {"O": 0.00070546, "H": 0.00071296, "L": 0.00070542, "C": 0.00071287, "V": 1909.78417796, "T": "2017-11-29T11:55:00", "BV": 1.35573974}, {"O": 0.00070626, "H": 0.000708, "L": 0.00070013, "C": 0.0007062, "V": 10641.81289559, "T": "2017-11-29T12:00:00", "BV": 7.48630143}, {"O": 0.0007062, "H": 0.0007062, "L": 0.00070072, "C": 0.00070236, "V": 3011.38406803, "T": "2017-11-29T12:05:00", "BV": 2.12472859}, {"O": 0.000705, "H": 0.000706, "L": 0.00070078, "C": 0.00070434, "V": 5764.14957425, "T": "2017-11-29T12:10:00", "BV": 4.0490089}, {"O": 0.000705, "H": 0.000706, "L": 0.0007, "C": 0.00070202, "V": 10919.6282974, "T": "2017-11-29T12:15:00", "BV": 7.67004781}, {"O": 0.00070202, "H": 0.00070322, "L": 0.00070013, "C": 0.00070322, "V": 3363.53638377, "T": "2017-11-29T12:20:00", "BV": 2.36499253}, {"O": 0.00070307, "H": 0.00070307, "L": 0.00069682, "C": 0.0006988, "V": 12947.46498181, "T": "2017-11-29T12:25:00", "BV": 9.06035983}, {"O": 0.00069906, "H": 0.00069906, "L": 0.00069571, "C": 0.00069654, "V": 11528.94253138, "T": "2017-11-29T12:30:00", "BV": 8.03800863}, {"O": 0.00069654, "H": 0.0006996, "L": 0.00069556, "C": 0.00069833, "V": 8004.81908566, "T": "2017-11-29T12:35:00", "BV": 5.57636528}, {"O": 0.00069833, "H": 0.00070322, "L": 0.00069558, "C": 0.00069658, "V": 6583.05227406, "T": "2017-11-29T12:40:00", "BV": 4.59219238}, {"O": 0.00069658, "H": 0.00070322, "L": 0.00069658, "C": 0.0007032, "V": 3516.31612283, "T": "2017-11-29T12:45:00", "BV": 2.46135729}, {"O": 0.0007032, "H": 0.00070322, "L": 0.00069834, "C": 0.00070322, "V": 11872.18795844, "T": "2017-11-29T12:50:00", "BV": 8.33828554}, {"O": 0.0007032, "H": 0.00071059, "L": 0.000703, "C": 0.00070825, "V": 13475.53836289, "T": "2017-11-29T12:55:00", "BV": 9.48470724}, {"O": 0.00070825, "H": 0.00071787, "L": 0.0007, "C": 0.00070771, "V": 8360.09667794, "T": "2017-11-29T13:00:00", "BV": 5.90997675}, {"O": 0.00070771, "H": 0.00071, "L": 0.000701, "C": 0.000705, "V": 2534.33184047, "T": "2017-11-29T13:05:00", "BV": 1.78835666}, {"O": 0.00070492, "H": 0.00070508, "L": 0.00069023, "C": 0.00070058, "V": 11101.8724642, "T": "2017-11-29T13:10:00", "BV": 7.74561958}, {"O": 0.00070058, "H": 0.00070058, "L": 0.000693, "C": 0.00069999, "V": 3572.31008757, "T": "2017-11-29T13:15:00", "BV": 2.49385186}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069281, "C": 0.000698, "V": 3738.36898607, "T": "2017-11-29T13:20:00", "BV": 2.61391949}, {"O": 0.000698, "H": 0.00070285, "L": 0.00069594, "C": 0.00070283, "V": 6214.47885694, "T": "2017-11-29T13:25:00", "BV": 4.35358636}, {"O": 0.00070283, "H": 0.00070298, "L": 0.000698, "C": 0.0006994, "V": 4394.12083495, "T": "2017-11-29T13:30:00", "BV": 3.07209407}, {"O": 0.0006994, "H": 0.0006999, "L": 0.00069935, "C": 0.0006994, "V": 2747.50854738, "T": "2017-11-29T13:35:00", "BV": 1.92184821}, {"O": 0.00069937, "H": 0.00070251, "L": 0.000698, "C": 0.0007001, "V": 4014.0645011, "T": "2017-11-29T13:40:00", "BV": 2.80882226}, {"O": 0.0007002, "H": 0.0007002, "L": 0.00069525, "C": 0.00069525, "V": 5626.45283929, "T": "2017-11-29T13:45:00", "BV": 3.92841491}, {"O": 0.00069612, "H": 0.0007001, "L": 0.00069525, "C": 0.00069612, "V": 3445.07309184, "T": "2017-11-29T13:50:00", "BV": 2.3994314}, {"O": 0.00069612, "H": 0.00069612, "L": 0.00069017, "C": 0.000692, "V": 10293.23824523, "T": "2017-11-29T13:55:00", "BV": 7.14731077}, {"O": 0.000692, "H": 0.00069957, "L": 0.000692, "C": 0.00069236, "V": 6743.81918745, "T": "2017-11-29T14:00:00", "BV": 4.6925534}, {"O": 0.00069236, "H": 0.00069487, "L": 0.00068673, "C": 0.00068717, "V": 4763.60295167, "T": "2017-11-29T14:05:00", "BV": 3.28856734}, {"O": 0.00068672, "H": 0.00068679, "L": 0.0006783, "C": 0.00068, "V": 15453.88142533, "T": "2017-11-29T14:10:00", "BV": 10.53415997}, {"O": 0.00067973, "H": 0.000682, "L": 0.00067, "C": 0.00067068, "V": 11798.89227987, "T": "2017-11-29T14:15:00", "BV": 7.97410683}, {"O": 0.00067068, "H": 0.00067574, "L": 0.000667, "C": 0.00067574, "V": 8861.29582242, "T": "2017-11-29T14:20:00", "BV": 5.9339203}, {"O": 0.00067574, "H": 0.000682, "L": 0.0006702, "C": 0.00068199, "V": 6907.82868926, "T": "2017-11-29T14:25:00", "BV": 4.69190602}, {"O": 0.00068001, "H": 0.000682, "L": 0.00067502, "C": 0.00067701, "V": 9787.83161077, "T": "2017-11-29T14:30:00", "BV": 6.65732176}, {"O": 0.000677, "H": 0.00067701, "L": 0.00067501, "C": 0.00067555, "V": 6236.79810247, "T": "2017-11-29T14:35:00", "BV": 4.2172993}, {"O": 0.00067555, "H": 0.00067701, "L": 0.00067512, "C": 0.00067556, "V": 4983.92893894, "T": "2017-11-29T14:40:00", "BV": 3.37058396}, {"O": 0.00067794, "H": 0.00067978, "L": 0.00067556, "C": 0.00067557, "V": 3697.73596109, "T": "2017-11-29T14:45:00", "BV": 2.5080938}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00067556, "C": 0.00067556, "V": 5938.26819504, "T": "2017-11-29T14:50:00", "BV": 4.01205674}, {"O": 0.00067556, "H": 0.00067557, "L": 0.00067501, "C": 0.00067501, "V": 3014.4652968, "T": "2017-11-29T14:55:00", "BV": 2.03608231}, {"O": 0.00067501, "H": 0.00067511, "L": 0.00067501, "C": 0.00067503, "V": 2090.07403645, "T": "2017-11-29T15:00:00", "BV": 1.41085617}, {"O": 0.00067511, "H": 0.00067527, "L": 0.00067309, "C": 0.00067309, "V": 3461.33496375, "T": "2017-11-29T15:05:00", "BV": 2.33544512}, {"O": 0.00067366, "H": 0.0006753, "L": 0.00067216, "C": 0.00067278, "V": 2030.20353589, "T": "2017-11-29T15:10:00", "BV": 1.36649278}, {"O": 0.0006725, "H": 0.00068401, "L": 0.00067216, "C": 0.00068305, "V": 13586.32175998, "T": "2017-11-29T15:15:00", "BV": 9.21261304}, {"O": 0.000684, "H": 0.00069589, "L": 0.000684, "C": 0.00069227, "V": 12635.43743439, "T": "2017-11-29T15:20:00", "BV": 8.73249203}, {"O": 0.00069224, "H": 0.00069227, "L": 0.000686, "C": 0.000688, "V": 5646.45700177, "T": "2017-11-29T15:25:00", "BV": 3.89966767}, {"O": 0.000688, "H": 0.00069535, "L": 0.000688, "C": 0.00069531, "V": 2399.31892539, "T": "2017-11-29T15:30:00", "BV": 1.65838801}, {"O": 0.0006953, "H": 0.00071, "L": 0.0006953, "C": 0.00070802, "V": 8291.62650603, "T": "2017-11-29T15:35:00", "BV": 5.81576269}, {"O": 0.00070802, "H": 0.00072508, "L": 0.00070801, "C": 0.0007105, "V": 13237.38496878, "T": "2017-11-29T15:40:00", "BV": 9.49929716}, {"O": 0.00071031, "H": 0.00071724, "L": 0.00070838, "C": 0.00071072, "V": 4645.89619993, "T": "2017-11-29T15:45:00", "BV": 3.30059633}, {"O": 0.00071072, "H": 0.00071424, "L": 0.000703, "C": 0.00070303, "V": 7185.04264154, "T": "2017-11-29T15:50:00", "BV": 5.0867106}, {"O": 0.00070303, "H": 0.00070733, "L": 0.00070303, "C": 0.00070733, "V": 4918.67687028, "T": "2017-11-29T15:55:00", "BV": 3.46750284}, {"O": 0.00070733, "H": 0.00071421, "L": 0.0007065, "C": 0.00071421, "V": 12704.63818978, "T": "2017-11-29T16:00:00", "BV": 9.04279952}, {"O": 0.00071421, "H": 0.00071698, "L": 0.00071252, "C": 0.00071254, "V": 6643.54869251, "T": "2017-11-29T16:05:00", "BV": 4.74740297}, {"O": 0.00071254, "H": 0.0007151, "L": 0.00071139, "C": 0.00071139, "V": 4291.24645271, "T": "2017-11-29T16:10:00", "BV": 3.0581722}, {"O": 0.00071139, "H": 0.00071139, "L": 0.00067533, "C": 0.00069599, "V": 39594.02910213, "T": "2017-11-29T16:15:00", "BV": 27.43194557}, {"O": 0.000695, "H": 0.000695, "L": 0.00067501, "C": 0.00068695, "V": 10931.25160069, "T": "2017-11-29T16:20:00", "BV": 7.45813742}, {"O": 0.00068256, "H": 0.00068256, "L": 0.00067647, "C": 0.00068074, "V": 10195.92710428, "T": "2017-11-29T16:25:00", "BV": 6.94079542}, {"O": 0.00068074, "H": 0.00069301, "L": 0.00068004, "C": 0.00069301, "V": 4992.74857242, "T": "2017-11-29T16:30:00", "BV": 3.43272185}, {"O": 0.00069301, "H": 0.00069372, "L": 0.0006818, "C": 0.00069031, "V": 2129.36553574, "T": "2017-11-29T16:35:00", "BV": 1.46988517}, {"O": 0.00069031, "H": 0.000693, "L": 0.00068529, "C": 0.00068542, "V": 3775.47345597, "T": "2017-11-29T16:40:00", "BV": 2.60460843}, {"O": 0.00069161, "H": 0.00069161, "L": 0.0006855, "C": 0.00069, "V": 1206.60483981, "T": "2017-11-29T16:45:00", "BV": 0.83065569}, {"O": 0.00068564, "H": 0.00069425, "L": 0.00068564, "C": 0.000694, "V": 3730.70658198, "T": "2017-11-29T16:50:00", "BV": 2.58008837}, {"O": 0.000694, "H": 0.000694, "L": 0.00069247, "C": 0.00069247, "V": 1719.94219054, "T": "2017-11-29T16:55:00", "BV": 1.19203989}, {"O": 0.00069247, "H": 0.00069298, "L": 0.0006833, "C": 0.0006929, "V": 4697.57811685, "T": "2017-11-29T17:00:00", "BV": 3.24082053}, {"O": 0.0006929, "H": 0.00069518, "L": 0.0006929, "C": 0.00069516, "V": 880.68416621, "T": "2017-11-29T17:05:00", "BV": 0.61186854}, {"O": 0.00069463, "H": 0.00069463, "L": 0.0006861, "C": 0.00068624, "V": 1330.97430488, "T": "2017-11-29T17:10:00", "BV": 0.92022571}, {"O": 0.00068625, "H": 0.0006935, "L": 0.00068625, "C": 0.00068626, "V": 878.36318375, "T": "2017-11-29T17:15:00", "BV": 0.60494446}, {"O": 0.00068626, "H": 0.00068959, "L": 0.00068625, "C": 0.000687, "V": 3269.67031911, "T": "2017-11-29T17:20:00", "BV": 2.24579618}, {"O": 0.000687, "H": 0.00069516, "L": 0.00068626, "C": 0.00069516, "V": 2834.68442195, "T": "2017-11-29T17:25:00", "BV": 1.95707121}, {"O": 0.0006895, "H": 0.00069494, "L": 0.00068647, "C": 0.00068647, "V": 2584.6923328, "T": "2017-11-29T17:30:00", "BV": 1.78704982}, {"O": 0.00068706, "H": 0.00070061, "L": 0.000687, "C": 0.00069566, "V": 9846.96732638, "T": "2017-11-29T17:35:00", "BV": 6.84705419}, {"O": 0.00069999, "H": 0.00070059, "L": 0.00069566, "C": 0.00070038, "V": 2513.45737255, "T": "2017-11-29T17:40:00", "BV": 1.75834137}, {"O": 0.00070038, "H": 0.00070144, "L": 0.00069605, "C": 0.00070144, "V": 5766.60537935, "T": "2017-11-29T17:45:00", "BV": 4.03826345}, {"O": 0.00070162, "H": 0.00070533, "L": 0.0006957, "C": 0.00070143, "V": 3818.64593805, "T": "2017-11-29T17:50:00", "BV": 2.67349746}, {"O": 0.00070143, "H": 0.00070144, "L": 0.00069566, "C": 0.00069634, "V": 6287.2815954, "T": "2017-11-29T17:55:00", "BV": 4.37795261}, {"O": 0.00069573, "H": 0.00069633, "L": 0.0006878, "C": 0.00069496, "V": 7789.37525961, "T": "2017-11-29T18:00:00", "BV": 5.39705627}, {"O": 0.00069117, "H": 0.00070499, "L": 0.0006879, "C": 0.00069201, "V": 2532.82338675, "T": "2017-11-29T18:05:00", "BV": 1.77111148}, {"O": 0.000692, "H": 0.00069533, "L": 0.00068802, "C": 0.00069497, "V": 1899.66995651, "T": "2017-11-29T18:10:00", "BV": 1.31809642}, {"O": 0.00068803, "H": 0.00069533, "L": 0.00068803, "C": 0.00069135, "V": 5874.60176287, "T": "2017-11-29T18:15:00", "BV": 4.0637717}, {"O": 0.00069135, "H": 0.00069135, "L": 0.00069, "C": 0.00069135, "V": 6910.84453845, "T": "2017-11-29T18:20:00", "BV": 4.77740562}, {"O": 0.00069134, "H": 0.00069533, "L": 0.00069134, "C": 0.00069533, "V": 3753.65185643, "T": "2017-11-29T18:25:00", "BV": 2.60747416}, {"O": 0.0006957, "H": 0.00070144, "L": 0.0006957, "C": 0.0006957, "V": 4246.11265357, "T": "2017-11-29T18:30:00", "BV": 2.96716111}, {"O": 0.00070137, "H": 0.00070789, "L": 0.00069571, "C": 0.0007004, "V": 6074.91888167, "T": "2017-11-29T18:35:00", "BV": 4.2594355}, {"O": 0.0007, "H": 0.00070875, "L": 0.0007, "C": 0.00070051, "V": 6702.05184544, "T": "2017-11-29T18:40:00", "BV": 4.72476057}, {"O": 0.00070051, "H": 0.00071, "L": 0.00070051, "C": 0.00071, "V": 3290.98968129, "T": "2017-11-29T18:45:00", "BV": 2.3175221}, {"O": 0.00071, "H": 0.00071265, "L": 0.00070154, "C": 0.00070165, "V": 6873.00443772, "T": "2017-11-29T18:50:00", "BV": 4.84592564}, {"O": 0.00070165, "H": 0.00071, "L": 0.00070154, "C": 0.000705, "V": 1875.72769594, "T": "2017-11-29T18:55:00", "BV": 1.31895114}, {"O": 0.00070995, "H": 0.00070995, "L": 0.000705, "C": 0.00070599, "V": 1893.38979289, "T": "2017-11-29T19:00:00", "BV": 1.33678665}, {"O": 0.00070599, "H": 0.00072, "L": 0.00070599, "C": 0.000718, "V": 3237.95896087, "T": "2017-11-29T19:05:00", "BV": 2.30928467}, {"O": 0.00072, "H": 0.0007215, "L": 0.000718, "C": 0.0007215, "V": 2195.02977741, "T": "2017-11-29T19:10:00", "BV": 1.58013574}, {"O": 0.00072245, "H": 0.00072599, "L": 0.00072167, "C": 0.0007236, "V": 5912.48696801, "T": "2017-11-29T19:15:00", "BV": 4.28561884}, {"O": 0.0007236, "H": 0.0007284, "L": 0.00072299, "C": 0.000725, "V": 8917.04629535, "T": "2017-11-29T19:20:00", "BV": 6.45889945}, {"O": 0.00072361, "H": 0.00073399, "L": 0.00072299, "C": 0.00073395, "V": 8056.47896518, "T": "2017-11-29T19:25:00", "BV": 5.8676704}, {"O": 0.000731, "H": 0.000734, "L": 0.00072, "C": 0.000734, "V": 8118.29642999, "T": "2017-11-29T19:30:00", "BV": 5.90894528}, {"O": 0.000734, "H": 0.000742, "L": 0.00072502, "C": 0.000742, "V": 7309.83038385, "T": "2017-11-29T19:35:00", "BV": 5.37630405}, {"O": 0.00074205, "H": 0.00074542, "L": 0.00074086, "C": 0.00074542, "V": 8882.10671155, "T": "2017-11-29T19:40:00", "BV": 6.60192035}, {"O": 0.00074542, "H": 0.00074542, "L": 0.00073402, "C": 0.00073414, "V": 18678.77891609, "T": "2017-11-29T19:45:00", "BV": 13.87936173}, {"O": 0.00073413, "H": 0.00073414, "L": 0.00071852, "C": 0.00071965, "V": 10812.48653634, "T": "2017-11-29T19:50:00", "BV": 7.87397214}, {"O": 0.00072546, "H": 0.00072546, "L": 0.00070731, "C": 0.00070933, "V": 14245.61478235, "T": "2017-11-29T19:55:00", "BV": 10.14324082}, {"O": 0.00071352, "H": 0.00071999, "L": 0.00070923, "C": 0.00071839, "V": 8887.36623818, "T": "2017-11-29T20:00:00", "BV": 6.34592027}, {"O": 0.00071839, "H": 0.0007314, "L": 0.00071823, "C": 0.0007274, "V": 6549.48967278, "T": "2017-11-29T20:05:00", "BV": 4.76073188}, {"O": 0.0007274, "H": 0.0007314, "L": 0.00072171, "C": 0.0007314, "V": 4458.81763399, "T": "2017-11-29T20:10:00", "BV": 3.25312553}, {"O": 0.000725, "H": 0.000725, "L": 0.00072116, "C": 0.00072116, "V": 4122.40571087, "T": "2017-11-29T20:15:00", "BV": 2.9789456}, {"O": 0.00072118, "H": 0.00072118, "L": 0.000705, "C": 0.00071498, "V": 12616.32472645, "T": "2017-11-29T20:20:00", "BV": 9.04246478}, {"O": 0.00070823, "H": 0.00071499, "L": 0.00070423, "C": 0.00070823, "V": 5375.11711714, "T": "2017-11-29T20:25:00", "BV": 3.79762139}, {"O": 0.00070823, "H": 0.000715, "L": 0.00070456, "C": 0.00070618, "V": 4585.07792916, "T": "2017-11-29T20:30:00", "BV": 3.25615553}, {"O": 0.00071068, "H": 0.00071499, "L": 0.00070823, "C": 0.00070823, "V": 1475.97069273, "T": "2017-11-29T20:35:00", "BV": 1.04830596}, {"O": 0.00071068, "H": 0.00071493, "L": 0.00070823, "C": 0.00071158, "V": 9848.08890573, "T": "2017-11-29T20:40:00", "BV": 6.97830907}, {"O": 0.00071158, "H": 0.00072163, "L": 0.00070825, "C": 0.00072163, "V": 5094.08445495, "T": "2017-11-29T20:45:00", "BV": 3.63440959}, {"O": 0.00072089, "H": 0.00072568, "L": 0.00072089, "C": 0.0007225, "V": 3726.69851754, "T": "2017-11-29T20:50:00", "BV": 2.69724932}, {"O": 0.0007249, "H": 0.00073057, "L": 0.00072, "C": 0.00072623, "V": 7380.22597669, "T": "2017-11-29T20:55:00", "BV": 5.3348508}, {"O": 0.00073056, "H": 0.0007314, "L": 0.00072101, "C": 0.00072101, "V": 4127.77127996, "T": "2017-11-29T21:00:00", "BV": 3.00331028}, {"O": 0.00072291, "H": 0.00072386, "L": 0.00071705, "C": 0.00071796, "V": 3078.51096064, "T": "2017-11-29T21:05:00", "BV": 2.2184816}, {"O": 0.00071796, "H": 0.00072386, "L": 0.00071711, "C": 0.00072009, "V": 4266.24044676, "T": "2017-11-29T21:10:00", "BV": 3.07643375}, {"O": 0.00072009, "H": 0.00072387, "L": 0.00072009, "C": 0.00072387, "V": 3136.6233046, "T": "2017-11-29T21:15:00", "BV": 2.26912845}, {"O": 0.0007235, "H": 0.00072794, "L": 0.0007234, "C": 0.0007234, "V": 2803.54562632, "T": "2017-11-29T21:20:00", "BV": 2.03224587}, {"O": 0.0007234, "H": 0.0007235, "L": 0.00071499, "C": 0.00071499, "V": 5495.78722122, "T": "2017-11-29T21:25:00", "BV": 3.94936641}, {"O": 0.00072008, "H": 0.0007207, "L": 0.00071464, "C": 0.000715, "V": 2853.99356716, "T": "2017-11-29T21:30:00", "BV": 2.0522623}, {"O": 0.000715, "H": 0.000715, "L": 0.00070825, "C": 0.00070825, "V": 3096.84405163, "T": "2017-11-29T21:35:00", "BV": 2.2066781}, {"O": 0.00070827, "H": 0.00071479, "L": 0.00070002, "C": 0.00070828, "V": 9934.74461404, "T": "2017-11-29T21:40:00", "BV": 6.98783955}, {"O": 0.00070828, "H": 0.000715, "L": 0.00070002, "C": 0.00070666, "V": 12016.29961427, "T": "2017-11-29T21:45:00", "BV": 8.49592269}, {"O": 0.00070661, "H": 0.00070666, "L": 0.00070002, "C": 0.00070666, "V": 7064.14173814, "T": "2017-11-29T21:50:00", "BV": 4.98645902}, {"O": 0.0007027, "H": 0.00071245, "L": 0.00070002, "C": 0.00071245, "V": 7066.89563294, "T": "2017-11-29T21:55:00", "BV": 4.98464555}, {"O": 0.00071246, "H": 0.000719, "L": 0.00070678, "C": 0.0007175, "V": 2855.53571297, "T": "2017-11-29T22:00:00", "BV": 2.03921242}, {"O": 0.0007175, "H": 0.00071979, "L": 0.00070511, "C": 0.00070581, "V": 4306.09328983, "T": "2017-11-29T22:05:00", "BV": 3.05951347}, {"O": 0.00070599, "H": 0.00071852, "L": 0.00070599, "C": 0.00070751, "V": 2933.74400592, "T": "2017-11-29T22:10:00", "BV": 2.09096492}, {"O": 0.000708, "H": 0.00071881, "L": 0.00070557, "C": 0.00071839, "V": 3019.57742144, "T": "2017-11-29T22:15:00", "BV": 2.1539558}, {"O": 0.00071839, "H": 0.0007184, "L": 0.00070961, "C": 0.00071839, "V": 2122.07590804, "T": "2017-11-29T22:20:00", "BV": 1.5238229}, {"O": 0.00071542, "H": 0.00071837, "L": 0.00071542, "C": 0.00071716, "V": 787.5693273, "T": "2017-11-29T22:25:00", "BV": 0.56450697}, {"O": 0.00071716, "H": 0.0007175, "L": 0.00070556, "C": 0.00071136, "V": 4995.38595251, "T": "2017-11-29T22:30:00", "BV": 3.55220406}, {"O": 0.00071136, "H": 0.00071136, "L": 0.00070559, "C": 0.00071136, "V": 9044.22903244, "T": "2017-11-29T22:35:00", "BV": 6.42393224}, {"O": 0.00071136, "H": 0.0007189, "L": 0.000708, "C": 0.00071343, "V": 4655.77253226, "T": "2017-11-29T22:40:00", "BV": 3.30767078}, {"O": 0.00071343, "H": 0.0007189, "L": 0.00071343, "C": 0.00071889, "V": 3339.02743006, "T": "2017-11-29T22:45:00", "BV": 2.39285705}, {"O": 0.00071343, "H": 0.00071879, "L": 0.00070557, "C": 0.00070725, "V": 3690.09566974, "T": "2017-11-29T22:50:00", "BV": 2.61654207}, {"O": 0.00070725, "H": 0.00071573, "L": 0.00070623, "C": 0.00071298, "V": 543.48242794, "T": "2017-11-29T22:55:00", "BV": 0.38476732}, {"O": 0.000711, "H": 0.0007153, "L": 0.00070755, "C": 0.00071509, "V": 6615.33078322, "T": "2017-11-29T23:00:00", "BV": 4.69592134}, {"O": 0.00071509, "H": 0.00071512, "L": 0.00071399, "C": 0.000715, "V": 4614.2229126, "T": "2017-11-29T23:05:00", "BV": 3.29595215}, {"O": 0.000715, "H": 0.00072, "L": 0.00071492, "C": 0.00072, "V": 3149.28418855, "T": "2017-11-29T23:10:00", "BV": 2.25851359}, {"O": 0.00071919, "H": 0.00072, "L": 0.00071398, "C": 0.000714, "V": 3266.20182493, "T": "2017-11-29T23:15:00", "BV": 2.33843634}, {"O": 0.00071392, "H": 0.00071392, "L": 0.00070802, "C": 0.00071392, "V": 2600.95357621, "T": "2017-11-29T23:20:00", "BV": 1.85080601}, {"O": 0.00071, "H": 0.000721, "L": 0.00071, "C": 0.000721, "V": 2382.90241719, "T": "2017-11-29T23:25:00", "BV": 1.71482529}, {"O": 0.000721, "H": 0.00072359, "L": 0.00071864, "C": 0.00072355, "V": 4801.87705502, "T": "2017-11-29T23:30:00", "BV": 3.46737825}, {"O": 0.00072359, "H": 0.00072359, "L": 0.00071864, "C": 0.00072333, "V": 2121.95232186, "T": "2017-11-29T23:35:00", "BV": 1.53012326}, {"O": 0.00071864, "H": 0.00072355, "L": 0.00071473, "C": 0.00072333, "V": 1796.56567337, "T": "2017-11-29T23:40:00", "BV": 1.29849098}, {"O": 0.00072333, "H": 0.00072355, "L": 0.00071668, "C": 0.00072256, "V": 5786.61144758, "T": "2017-11-29T23:45:00", "BV": 4.17063588}, {"O": 0.000719, "H": 0.00072255, "L": 0.00071, "C": 0.00071001, "V": 3344.30354133, "T": "2017-11-29T23:50:00", "BV": 2.37757719}, {"O": 0.0007119, "H": 0.00072355, "L": 0.00071002, "C": 0.00071142, "V": 5692.27745589, "T": "2017-11-29T23:55:00", "BV": 4.08579053}, {"O": 0.00071981, "H": 0.00072355, "L": 0.00071, "C": 0.00071, "V": 4365.54802605, "T": "2017-11-30T00:00:00", "BV": 3.10668644}, {"O": 0.0007118, "H": 0.00072032, "L": 0.000705, "C": 0.00071893, "V": 2251.48074289, "T": "2017-11-30T00:05:00", "BV": 1.59578893}, {"O": 0.00072019, "H": 0.0007202, "L": 0.00070501, "C": 0.000713, "V": 3095.15358546, "T": "2017-11-30T00:10:00", "BV": 2.20353598}, {"O": 0.00070612, "H": 0.00071299, "L": 0.00070611, "C": 0.00070901, "V": 1842.74993681, "T": "2017-11-30T00:15:00", "BV": 1.30988188}, {"O": 0.000708, "H": 0.00071972, "L": 0.000708, "C": 0.000711, "V": 2230.17427841, "T": "2017-11-30T00:20:00", "BV": 1.58931708}, {"O": 0.0007113, "H": 0.0007113, "L": 0.00070803, "C": 0.00071, "V": 4416.96818778, "T": "2017-11-30T00:25:00", "BV": 3.13790492}, {"O": 0.00071, "H": 0.00072, "L": 0.00071, "C": 0.00071117, "V": 5284.6829602, "T": "2017-11-30T00:30:00", "BV": 3.76947137}, {"O": 0.00071125, "H": 0.00071925, "L": 0.00071, "C": 0.000715, "V": 1858.93267783, "T": "2017-11-30T00:35:00", "BV": 1.32281357}, {"O": 0.000715, "H": 0.00071925, "L": 0.00071, "C": 0.00071924, "V": 2918.99208822, "T": "2017-11-30T00:40:00", "BV": 2.08163905}, {"O": 0.00071924, "H": 0.00072351, "L": 0.0007127, "C": 0.00072351, "V": 3427.78828799, "T": "2017-11-30T00:45:00", "BV": 2.46610518}, {"O": 0.00071312, "H": 0.00072351, "L": 0.00071001, "C": 0.00071011, "V": 2522.35430513, "T": "2017-11-30T00:50:00", "BV": 1.80660208}, {"O": 0.00071611, "H": 0.00072359, "L": 0.00071, "C": 0.00071103, "V": 19238.28429691, "T": "2017-11-30T00:55:00", "BV": 13.71107296}, {"O": 0.00071105, "H": 0.00072358, "L": 0.00071105, "C": 0.000722, "V": 838.00042292, "T": "2017-11-30T01:00:00", "BV": 0.60528602}, {"O": 0.000719, "H": 0.000722, "L": 0.00071108, "C": 0.000715, "V": 4874.96101781, "T": "2017-11-30T01:05:00", "BV": 3.50651082}, {"O": 0.000719, "H": 0.00072357, "L": 0.00071105, "C": 0.000723, "V": 2871.20709353, "T": "2017-11-30T01:10:00", "BV": 2.069001}, {"O": 0.000723, "H": 0.00072359, "L": 0.00071425, "C": 0.00072349, "V": 4729.78422782, "T": "2017-11-30T01:15:00", "BV": 3.40731091}, {"O": 0.00072349, "H": 0.00072359, "L": 0.00071256, "C": 0.00071351, "V": 4208.2733838, "T": "2017-11-30T01:20:00", "BV": 3.04060979}, {"O": 0.00071351, "H": 0.00072358, "L": 0.00071351, "C": 0.00071377, "V": 3386.65990316, "T": "2017-11-30T01:25:00", "BV": 2.42685341}, {"O": 0.00072348, "H": 0.0007338, "L": 0.0007134, "C": 0.00071492, "V": 4515.54840735, "T": "2017-11-30T01:30:00", "BV": 3.26950819}, {"O": 0.00071492, "H": 0.00072882, "L": 0.00071492, "C": 0.000725, "V": 1570.67949323, "T": "2017-11-30T01:35:00", "BV": 1.13030164}, {"O": 0.000725, "H": 0.0007338, "L": 0.000725, "C": 0.000725, "V": 2416.42946633, "T": "2017-11-30T01:40:00", "BV": 1.76325364}, {"O": 0.000725, "H": 0.00072572, "L": 0.00072035, "C": 0.00072035, "V": 2623.6083581, "T": "2017-11-30T01:45:00", "BV": 1.90195863}, {"O": 0.00072035, "H": 0.00072572, "L": 0.00071702, "C": 0.00071702, "V": 2215.66007343, "T": "2017-11-30T01:50:00", "BV": 1.59661094}, {"O": 0.00071702, "H": 0.00072607, "L": 0.00071618, "C": 0.00071659, "V": 3067.93068344, "T": "2017-11-30T01:55:00", "BV": 2.20388439}, {"O": 0.00072474, "H": 0.00072756, "L": 0.00071817, "C": 0.00072664, "V": 1107.56201949, "T": "2017-11-30T02:00:00", "BV": 0.79862084}, {"O": 0.0007185, "H": 0.00072623, "L": 0.000715, "C": 0.000715, "V": 486.99564241, "T": "2017-11-30T02:05:00", "BV": 0.34989405}, {"O": 0.00071501, "H": 0.00072552, "L": 0.00071491, "C": 0.00071491, "V": 417.67354818, "T": "2017-11-30T02:10:00", "BV": 0.2991758}, {"O": 0.00072373, "H": 0.00072513, "L": 0.0007151, "C": 0.00072149, "V": 2205.58950253, "T": "2017-11-30T02:15:00", "BV": 1.5912951}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00071866, "C": 0.00072113, "V": 2032.82626634, "T": "2017-11-30T02:20:00", "BV": 1.4630891}, {"O": 0.00072135, "H": 0.00072135, "L": 0.00071874, "C": 0.00072135, "V": 2434.56006668, "T": "2017-11-30T02:25:00", "BV": 1.75540535}, {"O": 0.00072149, "H": 0.00072659, "L": 0.00072135, "C": 0.00072478, "V": 1276.73991596, "T": "2017-11-30T02:30:00", "BV": 0.92564193}, {"O": 0.0007256, "H": 0.00072801, "L": 0.00071775, "C": 0.00072755, "V": 885.04143316, "T": "2017-11-30T02:35:00", "BV": 0.64132553}, {"O": 0.00072066, "H": 0.00072755, "L": 0.00072066, "C": 0.0007214, "V": 598.3557511, "T": "2017-11-30T02:40:00", "BV": 0.43205554}, {"O": 0.0007214, "H": 0.00073317, "L": 0.00071801, "C": 0.00071869, "V": 3250.90571424, "T": "2017-11-30T02:45:00", "BV": 2.35963089}, {"O": 0.00071853, "H": 0.0007294, "L": 0.00071804, "C": 0.00071851, "V": 2132.52930745, "T": "2017-11-30T02:50:00", "BV": 1.53610732}, {"O": 0.00071825, "H": 0.00072099, "L": 0.00071825, "C": 0.00071825, "V": 1026.37763721, "T": "2017-11-30T02:55:00", "BV": 0.73772446}, {"O": 0.00071825, "H": 0.00072099, "L": 0.00071825, "C": 0.0007184, "V": 1199.33862245, "T": "2017-11-30T03:00:00", "BV": 0.86424952}, {"O": 0.0007184, "H": 0.0007184, "L": 0.0007156, "C": 0.0007156, "V": 1121.52750748, "T": "2017-11-30T03:05:00", "BV": 0.80491228}, {"O": 0.0007155, "H": 0.0007156, "L": 0.00071, "C": 0.0007121, "V": 3688.21075111, "T": "2017-11-30T03:10:00", "BV": 2.6337829}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071, "C": 0.00071006, "V": 1511.2047651, "T": "2017-11-30T03:15:00", "BV": 1.07367166}, {"O": 0.00071097, "H": 0.0007149, "L": 0.00071, "C": 0.00071007, "V": 1369.81096241, "T": "2017-11-30T03:20:00", "BV": 0.97373023}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071008, "C": 0.00071364, "V": 616.23105716, "T": "2017-11-30T03:25:00", "BV": 0.43774235}, {"O": 0.00071015, "H": 0.00071292, "L": 0.00071, "C": 0.00071001, "V": 1101.90178805, "T": "2017-11-30T03:30:00", "BV": 0.78259021}, {"O": 0.00071, "H": 0.00071292, "L": 0.00070894, "C": 0.00071292, "V": 1570.20054147, "T": "2017-11-30T03:35:00", "BV": 1.11447407}, {"O": 0.00071292, "H": 0.00071491, "L": 0.00070382, "C": 0.00071491, "V": 1087.20653511, "T": "2017-11-30T03:40:00", "BV": 0.77022397}, {"O": 0.0007149, "H": 0.00071497, "L": 0.00070371, "C": 0.00071496, "V": 1427.57617807, "T": "2017-11-30T03:45:00", "BV": 1.01616261}, {"O": 0.00071496, "H": 0.00071496, "L": 0.00070391, "C": 0.000713, "V": 397.44238802, "T": "2017-11-30T03:50:00", "BV": 0.28188469}, {"O": 0.00071482, "H": 0.00071489, "L": 0.0007045, "C": 0.00070688, "V": 560.05027193, "T": "2017-11-30T03:55:00", "BV": 0.39925648}, {"O": 0.00071485, "H": 0.00071485, "L": 0.00070471, "C": 0.000707, "V": 1604.68497006, "T": "2017-11-30T04:00:00", "BV": 1.13715979}, {"O": 0.00071379, "H": 0.00071379, "L": 0.00070497, "C": 0.00070497, "V": 2001.47749179, "T": "2017-11-30T04:05:00", "BV": 1.41408129}, {"O": 0.00070497, "H": 0.00070497, "L": 0.0007039, "C": 0.0007039, "V": 1704.4111539, "T": "2017-11-30T04:10:00", "BV": 1.19982088}, {"O": 0.00070335, "H": 0.00070393, "L": 0.00070335, "C": 0.00070389, "V": 857.35125301, "T": "2017-11-30T04:15:00", "BV": 0.6034046}, {"O": 0.00070332, "H": 0.00070389, "L": 0.000703, "C": 0.000703, "V": 672.6440496, "T": "2017-11-30T04:20:00", "BV": 0.47301933}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00069884, "C": 0.00069884, "V": 6749.21857398, "T": "2017-11-30T04:25:00", "BV": 4.72508782}, {"O": 0.00069884, "H": 0.00070001, "L": 0.00069, "C": 0.00069765, "V": 4735.57525143, "T": "2017-11-30T04:30:00", "BV": 3.28958774}, {"O": 0.00069764, "H": 0.00070001, "L": 0.00068291, "C": 0.00069913, "V": 7786.27027894, "T": "2017-11-30T04:35:00", "BV": 5.37760764}, {"O": 0.00069905, "H": 0.00069905, "L": 0.00068161, "C": 0.000683, "V": 5486.53785322, "T": "2017-11-30T04:40:00", "BV": 3.76610141}, {"O": 0.00069044, "H": 0.00069125, "L": 0.00068153, "C": 0.00069054, "V": 1958.92461601, "T": "2017-11-30T04:45:00", "BV": 1.34805616}, {"O": 0.00069073, "H": 0.00069538, "L": 0.00068701, "C": 0.00069388, "V": 1983.00909911, "T": "2017-11-30T04:50:00", "BV": 1.37050246}, {"O": 0.00069388, "H": 0.00069538, "L": 0.0006863, "C": 0.00069385, "V": 2254.45259684, "T": "2017-11-30T04:55:00", "BV": 1.55566356}, {"O": 0.0006904, "H": 0.00069387, "L": 0.00068649, "C": 0.00069386, "V": 601.76588852, "T": "2017-11-30T05:00:00", "BV": 0.41506447}, {"O": 0.00069386, "H": 0.00069387, "L": 0.00068704, "C": 0.00069386, "V": 725.14672518, "T": "2017-11-30T05:05:00", "BV": 0.50294238}, {"O": 0.00069385, "H": 0.00069386, "L": 0.00068708, "C": 0.00069384, "V": 1019.54255323, "T": "2017-11-30T05:10:00", "BV": 0.70669075}, {"O": 0.00069384, "H": 0.00069541, "L": 0.0006871, "C": 0.0006939, "V": 2400.55617507, "T": "2017-11-30T05:15:00", "BV": 1.66258825}, {"O": 0.000688, "H": 0.00069, "L": 0.00068708, "C": 0.00068708, "V": 6054.37075695, "T": "2017-11-30T05:20:00", "BV": 4.16987429}, {"O": 0.00068707, "H": 0.00069642, "L": 0.00068704, "C": 0.00068753, "V": 5160.66525964, "T": "2017-11-30T05:25:00", "BV": 3.55672959}, {"O": 0.00068753, "H": 0.0006921, "L": 0.00068732, "C": 0.00068734, "V": 902.28200679, "T": "2017-11-30T05:30:00", "BV": 0.62031525}, {"O": 0.00069568, "H": 0.00069803, "L": 0.00068753, "C": 0.00069049, "V": 1818.73757179, "T": "2017-11-30T05:35:00", "BV": 1.26644581}, {"O": 0.00069049, "H": 0.00069742, "L": 0.00068894, "C": 0.00069049, "V": 937.57140555, "T": "2017-11-30T05:40:00", "BV": 0.64890154}, {"O": 0.00069049, "H": 0.000695, "L": 0.00069049, "C": 0.00069498, "V": 8718.16917158, "T": "2017-11-30T05:45:00", "BV": 6.05423352}, {"O": 0.00069498, "H": 0.00069499, "L": 0.00069001, "C": 0.00069498, "V": 670.62767969, "T": "2017-11-30T05:50:00", "BV": 0.46392685}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069001, "C": 0.00069001, "V": 492.33171187, "T": "2017-11-30T05:55:00", "BV": 0.34138997}, {"O": 0.00069296, "H": 0.000694, "L": 0.00069, "C": 0.000694, "V": 1674.03450482, "T": "2017-11-30T06:00:00", "BV": 1.15933842}, {"O": 0.000694, "H": 0.000694, "L": 0.00068755, "C": 0.00069388, "V": 1473.14841338, "T": "2017-11-30T06:05:00", "BV": 1.01662328}, {"O": 0.000688, "H": 0.00069387, "L": 0.00068753, "C": 0.00068754, "V": 2020.66391497, "T": "2017-11-30T06:10:00", "BV": 1.39088376}, {"O": 0.00068753, "H": 0.00069175, "L": 0.0006875, "C": 0.00069168, "V": 3904.6654117, "T": "2017-11-30T06:15:00", "BV": 2.69032127}, {"O": 0.00068755, "H": 0.00069165, "L": 0.00068755, "C": 0.00068879, "V": 1204.33511845, "T": "2017-11-30T06:20:00", "BV": 0.82899916}, {"O": 0.00068878, "H": 0.00068879, "L": 0.000685, "C": 0.000688, "V": 1269.29057637, "T": "2017-11-30T06:25:00", "BV": 0.8723549}, {"O": 0.00068799, "H": 0.00068799, "L": 0.00068381, "C": 0.00068439, "V": 2693.52201963, "T": "2017-11-30T06:30:00", "BV": 1.84489958}, {"O": 0.000687, "H": 0.00069891, "L": 0.0006823, "C": 0.00069891, "V": 4600.83822641, "T": "2017-11-30T06:35:00", "BV": 3.17245472}, {"O": 0.00069891, "H": 0.00070119, "L": 0.00069511, "C": 0.00069901, "V": 1826.58392125, "T": "2017-11-30T06:40:00", "BV": 1.27636129}, {"O": 0.00069901, "H": 0.00070116, "L": 0.0006989, "C": 0.00070115, "V": 2281.29880445, "T": "2017-11-30T06:45:00", "BV": 1.59535399}, {"O": 0.00070115, "H": 0.00070252, "L": 0.00070115, "C": 0.00070252, "V": 1315.26736921, "T": "2017-11-30T06:50:00", "BV": 0.92222558}, {"O": 0.00070252, "H": 0.00070277, "L": 0.00070115, "C": 0.00070276, "V": 1309.27213282, "T": "2017-11-30T06:55:00", "BV": 0.91813987}, {"O": 0.00070276, "H": 0.0007039, "L": 0.00070276, "C": 0.00070276, "V": 1886.56557884, "T": "2017-11-30T07:00:00", "BV": 1.32589897}, {"O": 0.00070276, "H": 0.00070503, "L": 0.00070276, "C": 0.0007039, "V": 2489.17080945, "T": "2017-11-30T07:05:00", "BV": 1.75231227}, {"O": 0.00070502, "H": 0.00070504, "L": 0.0007039, "C": 0.00070504, "V": 1302.18161884, "T": "2017-11-30T07:10:00", "BV": 0.91766342}, {"O": 0.00070504, "H": 0.00070605, "L": 0.00070504, "C": 0.00070605, "V": 779.46535952, "T": "2017-11-30T07:15:00", "BV": 0.54996954}, {"O": 0.00070621, "H": 0.00070748, "L": 0.00070605, "C": 0.00070605, "V": 1579.13324848, "T": "2017-11-30T07:20:00", "BV": 1.11575451}, {"O": 0.00070606, "H": 0.00070844, "L": 0.00070605, "C": 0.00070844, "V": 396.99655929, "T": "2017-11-30T07:25:00", "BV": 0.28071823}, {"O": 0.00070844, "H": 0.00071088, "L": 0.00070844, "C": 0.00071088, "V": 241.75753507, "T": "2017-11-30T07:30:00", "BV": 0.17153931}, {"O": 0.00071088, "H": 0.000713, "L": 0.00071, "C": 0.00071, "V": 3816.28285341, "T": "2017-11-30T07:35:00", "BV": 2.71434841}, {"O": 0.00071, "H": 0.00071344, "L": 0.00071, "C": 0.00071, "V": 1588.46439251, "T": "2017-11-30T07:40:00", "BV": 1.12825933}, {"O": 0.00071, "H": 0.000712, "L": 0.00071, "C": 0.00071199, "V": 71.33489746, "T": "2017-11-30T07:45:00", "BV": 0.05067404}, {"O": 0.000712, "H": 0.000713, "L": 0.00070748, "C": 0.00070818, "V": 693.55265645, "T": "2017-11-30T07:50:00", "BV": 0.49253457}, {"O": 0.00070818, "H": 0.00071444, "L": 0.00070511, "C": 0.00070511, "V": 988.52228277, "T": "2017-11-30T07:55:00", "BV": 0.70058911}, {"O": 0.0007136, "H": 0.00071443, "L": 0.0007052, "C": 0.0007136, "V": 631.40361981, "T": "2017-11-30T08:00:00", "BV": 0.45060282}, {"O": 0.00071438, "H": 0.00071439, "L": 0.0007136, "C": 0.0007136, "V": 1446.84274766, "T": "2017-11-30T08:05:00", "BV": 1.03261653}, {"O": 0.0007136, "H": 0.0007136, "L": 0.00070575, "C": 0.00070575, "V": 193.15320295, "T": "2017-11-30T08:10:00", "BV": 0.13781158}, {"O": 0.00071437, "H": 0.00071437, "L": 0.00071437, "C": 0.00071437, "V": 6.6841547, "T": "2017-11-30T08:15:00", "BV": 0.00477495}, {"O": 0.00071437, "H": 0.00071437, "L": 0.0007051, "C": 0.00071437, "V": 2700.67003383, "T": "2017-11-30T08:55:00", "BV": 1.92485768}, {"O": 0.00071437, "H": 0.00071437, "L": 0.000701, "C": 0.00070679, "V": 5366.4733735, "T": "2017-11-30T09:00:00", "BV": 3.78429249}, {"O": 0.00070588, "H": 0.00071141, "L": 0.000701, "C": 0.000709, "V": 3515.20210878, "T": "2017-11-30T09:05:00", "BV": 2.48233782}, {"O": 0.000709, "H": 0.00071437, "L": 0.00070154, "C": 0.00071436, "V": 6208.15016445, "T": "2017-11-30T09:10:00", "BV": 4.39860087}, {"O": 0.00071437, "H": 0.0007156, "L": 0.00071288, "C": 0.00071559, "V": 6516.43481442, "T": "2017-11-30T09:15:00", "BV": 4.65557276}, {"O": 0.00071439, "H": 0.00071574, "L": 0.00071439, "C": 0.00071439, "V": 2531.61549387, "T": "2017-11-30T09:20:00", "BV": 1.81129029}, {"O": 0.0007144, "H": 0.0007161, "L": 0.00071438, "C": 0.00071574, "V": 1921.0930039, "T": "2017-11-30T09:25:00", "BV": 1.37322579}, {"O": 0.00071574, "H": 0.00071755, "L": 0.000715, "C": 0.000715, "V": 484.01256977, "T": "2017-11-30T09:30:00", "BV": 0.34701522}, {"O": 0.00071755, "H": 0.00071755, "L": 0.000704, "C": 0.000704, "V": 960.02207294, "T": "2017-11-30T09:35:00", "BV": 0.68406536}, {"O": 0.00070989, "H": 0.000715, "L": 0.00070989, "C": 0.00071498, "V": 3286.88220802, "T": "2017-11-30T09:40:00", "BV": 2.3468973}, {"O": 0.00071497, "H": 0.00071498, "L": 0.00071, "C": 0.0007121, "V": 4540.65062755, "T": "2017-11-30T09:45:00", "BV": 3.2372598}, {"O": 0.00071211, "H": 0.00071547, "L": 0.00071001, "C": 0.00071006, "V": 1302.67715594, "T": "2017-11-30T09:50:00", "BV": 0.92829599}, {"O": 0.00071486, "H": 0.00071489, "L": 0.00070518, "C": 0.00070518, "V": 2996.30400381, "T": "2017-11-30T09:55:00", "BV": 2.13454401}, {"O": 0.0007149, "H": 0.00071494, "L": 0.00070521, "C": 0.00070681, "V": 1863.36155356, "T": "2017-11-30T10:00:00", "BV": 1.32366304}, {"O": 0.0007075, "H": 0.00071548, "L": 0.00070683, "C": 0.00070705, "V": 3513.31380846, "T": "2017-11-30T10:05:00", "BV": 2.50567868}, {"O": 0.00071547, "H": 0.00071548, "L": 0.00071495, "C": 0.00071495, "V": 642.57359686, "T": "2017-11-30T10:10:00", "BV": 0.45967604}, {"O": 0.00070766, "H": 0.00071531, "L": 0.00070766, "C": 0.000715, "V": 669.82232581, "T": "2017-11-30T10:15:00", "BV": 0.47768338}, {"O": 0.00071495, "H": 0.00071755, "L": 0.00071495, "C": 0.00071755, "V": 4018.47855161, "T": "2017-11-30T10:20:00", "BV": 2.88028286}, {"O": 0.00071755, "H": 0.0007199, "L": 0.00071397, "C": 0.00071401, "V": 2884.75777696, "T": "2017-11-30T10:25:00", "BV": 2.06796733}, {"O": 0.0007199, "H": 0.00072, "L": 0.00071406, "C": 0.00071798, "V": 5309.06187344, "T": "2017-11-30T10:30:00", "BV": 3.7951664}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071798, "C": 0.000718, "V": 647.30820174, "T": "2017-11-30T10:35:00", "BV": 0.4656901}, {"O": 0.000718, "H": 0.00072049, "L": 0.000714, "C": 0.00071506, "V": 7626.07222042, "T": "2017-11-30T10:40:00", "BV": 5.46281079}, {"O": 0.00072043, "H": 0.00072043, "L": 0.00071397, "C": 0.00071398, "V": 3750.20481755, "T": "2017-11-30T10:45:00", "BV": 2.67990725}, {"O": 0.00071508, "H": 0.0007235, "L": 0.00071299, "C": 0.00072121, "V": 8086.33109924, "T": "2017-11-30T10:50:00", "BV": 5.80630679}, {"O": 0.00071283, "H": 0.00072572, "L": 0.00071282, "C": 0.00072567, "V": 6720.63444128, "T": "2017-11-30T10:55:00", "BV": 4.82811391}, {"O": 0.00072553, "H": 0.00072553, "L": 0.00071029, "C": 0.00072, "V": 4431.53034466, "T": "2017-11-30T11:00:00", "BV": 3.18462648}, {"O": 0.00071999, "H": 0.00072578, "L": 0.00071973, "C": 0.00072578, "V": 1761.68447842, "T": "2017-11-30T11:05:00", "BV": 1.2700706}, {"O": 0.00072434, "H": 0.00072622, "L": 0.00072085, "C": 0.00072622, "V": 2099.61656192, "T": "2017-11-30T11:10:00", "BV": 1.51771405}, {"O": 0.000722, "H": 0.00072794, "L": 0.00072101, "C": 0.000722, "V": 3058.81765695, "T": "2017-11-30T11:15:00", "BV": 2.21402757}, {"O": 0.000722, "H": 0.00072863, "L": 0.00072, "C": 0.00072863, "V": 1577.52407562, "T": "2017-11-30T11:20:00", "BV": 1.13967678}, {"O": 0.000723, "H": 0.00072923, "L": 0.000722, "C": 0.00072923, "V": 1528.76212439, "T": "2017-11-30T11:25:00", "BV": 1.1083044}, {"O": 0.00072923, "H": 0.00072966, "L": 0.00072, "C": 0.00072963, "V": 2548.01866607, "T": "2017-11-30T11:30:00", "BV": 1.84250591}, {"O": 0.00072963, "H": 0.00072963, "L": 0.00072605, "C": 0.0007296, "V": 936.75879626, "T": "2017-11-30T11:35:00", "BV": 0.68285256}, {"O": 0.0007296, "H": 0.00072962, "L": 0.00072958, "C": 0.00072959, "V": 2123.28608147, "T": "2017-11-30T11:40:00", "BV": 1.5491582}, {"O": 0.00072959, "H": 0.0007296, "L": 0.00071504, "C": 0.00072579, "V": 5117.16678773, "T": "2017-11-30T11:45:00", "BV": 3.71364517}, {"O": 0.00072579, "H": 0.00072674, "L": 0.0007179, "C": 0.00072642, "V": 3490.96513911, "T": "2017-11-30T11:50:00", "BV": 2.52314039}, {"O": 0.00071859, "H": 0.00072787, "L": 0.00071859, "C": 0.000726, "V": 2336.11544888, "T": "2017-11-30T11:55:00", "BV": 1.69230646}, {"O": 0.000726, "H": 0.0007261, "L": 0.00072018, "C": 0.000725, "V": 2301.82991682, "T": "2017-11-30T12:00:00", "BV": 1.66198348}, {"O": 0.000725, "H": 0.00072788, "L": 0.000721, "C": 0.00072787, "V": 2524.99663132, "T": "2017-11-30T12:05:00", "BV": 1.83524756}, {"O": 0.00072787, "H": 0.00072787, "L": 0.00072401, "C": 0.00072401, "V": 1097.24200827, "T": "2017-11-30T12:10:00", "BV": 0.79813958}, {"O": 0.00072785, "H": 0.00072785, "L": 0.000715, "C": 0.000718, "V": 3854.24772054, "T": "2017-11-30T12:15:00", "BV": 2.77964927}, {"O": 0.00071974, "H": 0.000723, "L": 0.00071802, "C": 0.00072297, "V": 2812.224785, "T": "2017-11-30T12:20:00", "BV": 2.02921646}, {"O": 0.00072297, "H": 0.000723, "L": 0.00071802, "C": 0.00071803, "V": 2939.91501073, "T": "2017-11-30T12:25:00", "BV": 2.11692709}, {"O": 0.00071802, "H": 0.00071803, "L": 0.00071373, "C": 0.00071373, "V": 2299.87631867, "T": "2017-11-30T12:30:00", "BV": 1.64513677}, {"O": 0.00071373, "H": 0.00071502, "L": 0.0007125, "C": 0.00071502, "V": 8494.39911533, "T": "2017-11-30T12:35:00", "BV": 6.0690989}, {"O": 0.00071502, "H": 0.00071502, "L": 0.00071351, "C": 0.00071502, "V": 2412.53359125, "T": "2017-11-30T12:40:00", "BV": 1.72499128}, {"O": 0.00071502, "H": 0.000723, "L": 0.00071501, "C": 0.00071503, "V": 7990.38433522, "T": "2017-11-30T12:45:00", "BV": 5.71580953}, {"O": 0.00071504, "H": 0.000723, "L": 0.00071504, "C": 0.00072278, "V": 2430.49291521, "T": "2017-11-30T12:50:00", "BV": 1.75432889}, {"O": 0.00072276, "H": 0.00072545, "L": 0.00071511, "C": 0.00072489, "V": 3142.42028409, "T": "2017-11-30T12:55:00", "BV": 2.27492582}, {"O": 0.0007185, "H": 0.000725, "L": 0.00071573, "C": 0.00072, "V": 5224.82435994, "T": "2017-11-30T13:00:00", "BV": 3.76910945}, {"O": 0.00072, "H": 0.00072954, "L": 0.00072, "C": 0.00072954, "V": 5505.28331174, "T": "2017-11-30T13:05:00", "BV": 3.98715946}, {"O": 0.00072954, "H": 0.00072954, "L": 0.00072047, "C": 0.00072686, "V": 2685.36880455, "T": "2017-11-30T13:10:00", "BV": 1.93859576}, {"O": 0.000723, "H": 0.00072754, "L": 0.00072076, "C": 0.00072745, "V": 2623.99762196, "T": "2017-11-30T13:15:00", "BV": 1.90405741}, {"O": 0.00072727, "H": 0.00072955, "L": 0.00072581, "C": 0.00072581, "V": 1436.38075538, "T": "2017-11-30T13:20:00", "BV": 1.04559044}, {"O": 0.0007258, "H": 0.00072955, "L": 0.00072111, "C": 0.00072955, "V": 3740.84917429, "T": "2017-11-30T13:25:00", "BV": 2.71357276}, {"O": 0.00072955, "H": 0.00072965, "L": 0.00072106, "C": 0.00072793, "V": 3051.64740687, "T": "2017-11-30T13:30:00", "BV": 2.21738569}, {"O": 0.00072793, "H": 0.00072999, "L": 0.00072267, "C": 0.00072999, "V": 4759.84801921, "T": "2017-11-30T13:35:00", "BV": 3.4593655}, {"O": 0.00072966, "H": 0.00073987, "L": 0.00072866, "C": 0.00073987, "V": 12211.12708234, "T": "2017-11-30T13:40:00", "BV": 8.92764903}, {"O": 0.00073987, "H": 0.00075, "L": 0.00073349, "C": 0.0007498, "V": 8567.64158286, "T": "2017-11-30T13:45:00", "BV": 6.38869002}, {"O": 0.0007498, "H": 0.00076045, "L": 0.0007461, "C": 0.00075562, "V": 11795.11622884, "T": "2017-11-30T13:50:00", "BV": 8.89524312}, {"O": 0.00075663, "H": 0.00075713, "L": 0.00074543, "C": 0.000747, "V": 11952.80818692, "T": "2017-11-30T13:55:00", "BV": 8.96382613}, {"O": 0.000747, "H": 0.0007472, "L": 0.0007359, "C": 0.00074399, "V": 3362.29408015, "T": "2017-11-30T14:00:00", "BV": 2.4985055}, {"O": 0.00074718, "H": 0.00074718, "L": 0.00074399, "C": 0.00074718, "V": 5378.8388491, "T": "2017-11-30T14:05:00", "BV": 4.00741206}, {"O": 0.00074718, "H": 0.00075399, "L": 0.00074399, "C": 0.0007521, "V": 4245.41399496, "T": "2017-11-30T14:10:00", "BV": 3.17914293}, {"O": 0.0007521, "H": 0.00075503, "L": 0.000747, "C": 0.000753, "V": 6341.11008552, "T": "2017-11-30T14:15:00", "BV": 4.76015113}, {"O": 0.0007525, "H": 0.00075663, "L": 0.000747, "C": 0.0007471, "V": 3247.40931275, "T": "2017-11-30T14:20:00", "BV": 2.44070231}, {"O": 0.0007471, "H": 0.0007471, "L": 0.00074315, "C": 0.00074315, "V": 2222.17829742, "T": "2017-11-30T14:25:00", "BV": 1.65515748}, {"O": 0.00074315, "H": 0.00074315, "L": 0.0007331, "C": 0.0007331, "V": 2735.81928166, "T": "2017-11-30T14:30:00", "BV": 2.01581906}, {"O": 0.0007331, "H": 0.00074314, "L": 0.00073258, "C": 0.00073875, "V": 7675.94619831, "T": "2017-11-30T14:35:00", "BV": 5.65269083}, {"O": 0.00073868, "H": 0.00073868, "L": 0.00073265, "C": 0.00073394, "V": 5341.47407157, "T": "2017-11-30T14:40:00", "BV": 3.93365828}, {"O": 0.00073795, "H": 0.00074, "L": 0.00073395, "C": 0.0007386, "V": 3460.81351746, "T": "2017-11-30T14:45:00", "BV": 2.54815486}, {"O": 0.00074, "H": 0.00074898, "L": 0.0007386, "C": 0.00074792, "V": 5391.58845112, "T": "2017-11-30T14:50:00", "BV": 4.01249687}, {"O": 0.000747, "H": 0.000747, "L": 0.00073524, "C": 0.00073795, "V": 6204.07501614, "T": "2017-11-30T14:55:00", "BV": 4.57859865}, {"O": 0.00073795, "H": 0.00073795, "L": 0.00072439, "C": 0.000725, "V": 5810.66849771, "T": "2017-11-30T15:00:00", "BV": 4.23340572}, {"O": 0.000725, "H": 0.00073035, "L": 0.000721, "C": 0.00072357, "V": 4037.34536527, "T": "2017-11-30T15:05:00", "BV": 2.92966761}, {"O": 0.00072384, "H": 0.00072384, "L": 0.00072022, "C": 0.0007205, "V": 2638.26298344, "T": "2017-11-30T15:10:00", "BV": 1.90210003}, {"O": 0.00072051, "H": 0.00072771, "L": 0.0007205, "C": 0.00072384, "V": 3483.1123634, "T": "2017-11-30T15:15:00", "BV": 2.51120144}, {"O": 0.00072384, "H": 0.0007343, "L": 0.00072054, "C": 0.00072077, "V": 10608.67545148, "T": "2017-11-30T15:20:00", "BV": 7.70050028}, {"O": 0.00073395, "H": 0.0007355, "L": 0.00072385, "C": 0.0007355, "V": 2593.19104506, "T": "2017-11-30T15:25:00", "BV": 1.90395466}, {"O": 0.0007355, "H": 0.00073624, "L": 0.000735, "C": 0.00073615, "V": 3510.683183, "T": "2017-11-30T15:30:00", "BV": 2.58431055}, {"O": 0.00073615, "H": 0.00073715, "L": 0.0007338, "C": 0.00073393, "V": 1415.56112703, "T": "2017-11-30T15:35:00", "BV": 1.04061593}, {"O": 0.00073393, "H": 0.00073393, "L": 0.0007261, "C": 0.00072729, "V": 807.14916476, "T": "2017-11-30T15:40:00", "BV": 0.58809369}, {"O": 0.00072729, "H": 0.00073393, "L": 0.00072401, "C": 0.0007261, "V": 4318.58012654, "T": "2017-11-30T15:45:00", "BV": 3.13922905}, {"O": 0.0007261, "H": 0.0007261, "L": 0.00072333, "C": 0.00072608, "V": 5687.85948358, "T": "2017-11-30T15:50:00", "BV": 4.12391373}, {"O": 0.00072608, "H": 0.00073393, "L": 0.00072501, "C": 0.00073393, "V": 2178.66182798, "T": "2017-11-30T15:55:00", "BV": 1.58898767}, {"O": 0.00072803, "H": 0.00074073, "L": 0.00072654, "C": 0.00073845, "V": 6130.76195606, "T": "2017-11-30T16:00:00", "BV": 4.50157081}, {"O": 0.00073845, "H": 0.00074091, "L": 0.00073664, "C": 0.0007378, "V": 3427.49203351, "T": "2017-11-30T16:05:00", "BV": 2.53004762}, {"O": 0.0007399, "H": 0.00074073, "L": 0.000735, "C": 0.000739, "V": 6161.1024338, "T": "2017-11-30T16:10:00", "BV": 4.5505109}, {"O": 0.000738, "H": 0.000739, "L": 0.000732, "C": 0.000739, "V": 1531.79064558, "T": "2017-11-30T16:15:00", "BV": 1.13023683}, {"O": 0.000739, "H": 0.000739, "L": 0.0007321, "C": 0.0007321, "V": 5330.72059077, "T": "2017-11-30T16:20:00", "BV": 3.93291982}, {"O": 0.0007321, "H": 0.000733, "L": 0.0007321, "C": 0.0007321, "V": 1595.11370003, "T": "2017-11-30T16:25:00", "BV": 1.16844254}, {"O": 0.00073145, "H": 0.000733, "L": 0.000731, "C": 0.000733, "V": 8086.10389123, "T": "2017-11-30T16:30:00", "BV": 5.91600557}, {"O": 0.00073363, "H": 0.00073982, "L": 0.000733, "C": 0.0007378, "V": 2215.06381621, "T": "2017-11-30T16:35:00", "BV": 1.62834231}, {"O": 0.0007378, "H": 0.00073982, "L": 0.00073366, "C": 0.0007398, "V": 404.13271201, "T": "2017-11-30T16:40:00", "BV": 0.29856854}, {"O": 0.0007398, "H": 0.00073982, "L": 0.00073301, "C": 0.00073318, "V": 3353.48026382, "T": "2017-11-30T16:45:00", "BV": 2.47477698}, {"O": 0.0007398, "H": 0.0007398, "L": 0.00073329, "C": 0.000736, "V": 301.41888646, "T": "2017-11-30T16:50:00", "BV": 0.22133204}, {"O": 0.000736, "H": 0.00073602, "L": 0.000735, "C": 0.000736, "V": 2476.38910982, "T": "2017-11-30T16:55:00", "BV": 1.82127609}, {"O": 0.000736, "H": 0.0007398, "L": 0.000735, "C": 0.000739, "V": 2016.06768921, "T": "2017-11-30T17:00:00", "BV": 1.48953507}, {"O": 0.0007397, "H": 0.00073979, "L": 0.00073513, "C": 0.00073513, "V": 1863.72542312, "T": "2017-11-30T17:05:00", "BV": 1.37618626}, {"O": 0.00073979, "H": 0.000745, "L": 0.00073577, "C": 0.000745, "V": 1340.30868721, "T": "2017-11-30T17:10:00", "BV": 0.99236336}, {"O": 0.00074499, "H": 0.00074529, "L": 0.00074101, "C": 0.00074529, "V": 4306.74859644, "T": "2017-11-30T17:15:00", "BV": 3.20750166}, {"O": 0.00074529, "H": 0.00074633, "L": 0.00074207, "C": 0.00074629, "V": 3146.15616581, "T": "2017-11-30T17:20:00", "BV": 2.3436346}, {"O": 0.00074633, "H": 0.00075, "L": 0.00074205, "C": 0.0007479, "V": 2774.09916135, "T": "2017-11-30T17:25:00", "BV": 2.07670149}, {"O": 0.0007479, "H": 0.00074899, "L": 0.0007447, "C": 0.000748, "V": 2967.92731584, "T": "2017-11-30T17:30:00", "BV": 2.21821482}, {"O": 0.000748, "H": 0.000748, "L": 0.00074087, "C": 0.00074087, "V": 2064.79096963, "T": "2017-11-30T17:35:00", "BV": 1.53708721}, {"O": 0.00074067, "H": 0.00074648, "L": 0.00073801, "C": 0.00074099, "V": 1830.49973529, "T": "2017-11-30T17:40:00", "BV": 1.35659966}, {"O": 0.00074099, "H": 0.00074443, "L": 0.00073803, "C": 0.00074443, "V": 3610.72677031, "T": "2017-11-30T17:45:00", "BV": 2.6737491}, {"O": 0.00074131, "H": 0.00074651, "L": 0.00073901, "C": 0.00073965, "V": 4206.37933821, "T": "2017-11-30T17:50:00", "BV": 3.11309434}, {"O": 0.00073912, "H": 0.00075299, "L": 0.00073912, "C": 0.00073999, "V": 4454.45294849, "T": "2017-11-30T17:55:00", "BV": 3.31580679}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073901, "C": 0.00073902, "V": 7955.30627411, "T": "2017-11-30T18:00:00", "BV": 5.87938404}, {"O": 0.00073928, "H": 0.000743, "L": 0.00073903, "C": 0.000743, "V": 776.96086128, "T": "2017-11-30T18:05:00", "BV": 0.57519723}, {"O": 0.000743, "H": 0.000743, "L": 0.00073902, "C": 0.00073903, "V": 2063.45645389, "T": "2017-11-30T18:10:00", "BV": 1.52652288}, {"O": 0.00073903, "H": 0.00074295, "L": 0.00073903, "C": 0.00074295, "V": 1126.33316551, "T": "2017-11-30T18:15:00", "BV": 0.83284273}, {"O": 0.00074295, "H": 0.00074295, "L": 0.00074, "C": 0.00074295, "V": 1373.4113245, "T": "2017-11-30T18:20:00", "BV": 1.01937401}, {"O": 0.0007402, "H": 0.0007429, "L": 0.0007401, "C": 0.0007403, "V": 1310.78211301, "T": "2017-11-30T18:25:00", "BV": 0.97030616}, {"O": 0.0007402, "H": 0.0007402, "L": 0.0007391, "C": 0.00073911, "V": 1953.50187227, "T": "2017-11-30T18:30:00", "BV": 1.44524122}, {"O": 0.00073911, "H": 0.0007403, "L": 0.00073902, "C": 0.00073903, "V": 7248.324757, "T": "2017-11-30T18:35:00", "BV": 5.35880091}, {"O": 0.0007403, "H": 0.00074376, "L": 0.00073904, "C": 0.00073905, "V": 1794.14747895, "T": "2017-11-30T18:40:00", "BV": 1.33253165}, {"O": 0.00074, "H": 0.0007429, "L": 0.00073892, "C": 0.00073892, "V": 4445.61636628, "T": "2017-11-30T18:45:00", "BV": 3.28657019}, {"O": 0.00073892, "H": 0.00073892, "L": 0.000731, "C": 0.00073309, "V": 3151.889523, "T": "2017-11-30T18:50:00", "BV": 2.31138844}, {"O": 0.0007342, "H": 0.0007342, "L": 0.000731, "C": 0.000731, "V": 1344.53429039, "T": "2017-11-30T18:55:00", "BV": 0.98456418}, {"O": 0.000731, "H": 0.00073101, "L": 0.00072978, "C": 0.00072978, "V": 3064.70225838, "T": "2017-11-30T19:00:00", "BV": 2.23927258}, {"O": 0.00072967, "H": 0.00072978, "L": 0.0007278, "C": 0.00072782, "V": 3199.3257637, "T": "2017-11-30T19:05:00", "BV": 2.32920438}, {"O": 0.00072782, "H": 0.000728, "L": 0.000727, "C": 0.000727, "V": 1915.73876114, "T": "2017-11-30T19:10:00", "BV": 1.39430671}, {"O": 0.000727, "H": 0.00072782, "L": 0.00072646, "C": 0.00072647, "V": 791.76381263, "T": "2017-11-30T19:15:00", "BV": 0.57578161}, {"O": 0.00072647, "H": 0.00072647, "L": 0.00072574, "C": 0.000726, "V": 1736.42583382, "T": "2017-11-30T19:20:00", "BV": 1.26091912}, {"O": 0.00072638, "H": 0.00072638, "L": 0.000725, "C": 0.000725, "V": 1982.676664, "T": "2017-11-30T19:25:00", "BV": 1.43871224}, {"O": 0.000725, "H": 0.0007253, "L": 0.00072499, "C": 0.00072499, "V": 1725.42293052, "T": "2017-11-30T19:30:00", "BV": 1.25116079}, {"O": 0.0007253, "H": 0.00072646, "L": 0.00072496, "C": 0.00072638, "V": 1291.4395329, "T": "2017-11-30T19:35:00", "BV": 0.93727071}, {"O": 0.00072638, "H": 0.00073089, "L": 0.000725, "C": 0.00072536, "V": 1180.03946337, "T": "2017-11-30T19:40:00", "BV": 0.85824406}, {"O": 0.00073009, "H": 0.00073009, "L": 0.00072501, "C": 0.00072501, "V": 2193.16089714, "T": "2017-11-30T19:45:00", "BV": 1.59083226}, {"O": 0.000725, "H": 0.0007251, "L": 0.00072095, "C": 0.0007251, "V": 2329.57500264, "T": "2017-11-30T19:50:00", "BV": 1.68499638}, {"O": 0.000725, "H": 0.00073081, "L": 0.000725, "C": 0.00072993, "V": 368.48021073, "T": "2017-11-30T19:55:00", "BV": 0.26854538}, {"O": 0.00072985, "H": 0.00072985, "L": 0.00072095, "C": 0.0007215, "V": 2973.10914477, "T": "2017-11-30T20:00:00", "BV": 2.14716739}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072096, "C": 0.0007215, "V": 5974.4974084, "T": "2017-11-30T20:05:00", "BV": 4.31028306}, {"O": 0.0007215, "H": 0.00072991, "L": 0.00072064, "C": 0.00072981, "V": 3709.38955199, "T": "2017-11-30T20:10:00", "BV": 2.67649374}, {"O": 0.00072065, "H": 0.00072992, "L": 0.00072064, "C": 0.00072692, "V": 2480.34280467, "T": "2017-11-30T20:15:00", "BV": 1.79855024}, {"O": 0.00072692, "H": 0.00072869, "L": 0.00072683, "C": 0.00072701, "V": 1975.68742305, "T": "2017-11-30T20:20:00", "BV": 1.43662806}, {"O": 0.00072764, "H": 0.00072764, "L": 0.00072701, "C": 0.00072764, "V": 851.81104722, "T": "2017-11-30T20:25:00", "BV": 0.61947804}, {"O": 0.00072701, "H": 0.00072764, "L": 0.00072701, "C": 0.00072764, "V": 1075.73429474, "T": "2017-11-30T20:30:00", "BV": 0.78250494}, {"O": 0.00072701, "H": 0.00073202, "L": 0.00072701, "C": 0.00073202, "V": 1947.5272777, "T": "2017-11-30T20:35:00", "BV": 1.42052521}, {"O": 0.00073185, "H": 0.00073633, "L": 0.00073185, "C": 0.00073633, "V": 1994.52436796, "T": "2017-11-30T20:40:00", "BV": 1.46743819}, {"O": 0.00073633, "H": 0.00073741, "L": 0.00073633, "C": 0.00073701, "V": 1427.12999095, "T": "2017-11-30T20:45:00", "BV": 1.05201282}, {"O": 0.00073741, "H": 0.00073814, "L": 0.00073701, "C": 0.00073814, "V": 3640.52020857, "T": "2017-11-30T20:50:00", "BV": 2.68399767}, {"O": 0.00073837, "H": 0.000745, "L": 0.0007375, "C": 0.00074, "V": 1456.69970256, "T": "2017-11-30T20:55:00", "BV": 1.08062578}, {"O": 0.0007375, "H": 0.00074, "L": 0.00073517, "C": 0.00073517, "V": 2181.29754902, "T": "2017-11-30T21:00:00", "BV": 1.6083317}, {"O": 0.00073517, "H": 0.00073517, "L": 0.000733, "C": 0.0007346, "V": 411.50576054, "T": "2017-11-30T21:05:00", "BV": 0.30227702}, {"O": 0.000733, "H": 0.00074263, "L": 0.00073203, "C": 0.00074198, "V": 3361.46599529, "T": "2017-11-30T21:10:00", "BV": 2.47202303}, {"O": 0.00073268, "H": 0.00074142, "L": 0.00073203, "C": 0.00073208, "V": 789.90274785, "T": "2017-11-30T21:15:00", "BV": 0.58265681}, {"O": 0.000739, "H": 0.00074914, "L": 0.00073401, "C": 0.00073899, "V": 2717.55607904, "T": "2017-11-30T21:20:00", "BV": 2.01621901}, {"O": 0.00073658, "H": 0.00074882, "L": 0.00073572, "C": 0.00074741, "V": 509.80383502, "T": "2017-11-30T21:25:00", "BV": 0.37766557}, {"O": 0.00074733, "H": 0.00074772, "L": 0.0007409, "C": 0.00074591, "V": 2150.59858404, "T": "2017-11-30T21:30:00", "BV": 1.60357084}, {"O": 0.00074591, "H": 0.00074749, "L": 0.00074591, "C": 0.00074591, "V": 2752.37257773, "T": "2017-11-30T21:35:00", "BV": 2.05393642}, {"O": 0.00074591, "H": 0.00074655, "L": 0.00073755, "C": 0.00073765, "V": 1934.11453464, "T": "2017-11-30T21:40:00", "BV": 1.44078573}, {"O": 0.00073775, "H": 0.00074649, "L": 0.00073775, "C": 0.00073822, "V": 273.67207632, "T": "2017-11-30T21:45:00", "BV": 0.20229315}, {"O": 0.00074622, "H": 0.00074749, "L": 0.00073738, "C": 0.00074749, "V": 3041.29951983, "T": "2017-11-30T21:50:00", "BV": 2.26566437}, {"O": 0.00074749, "H": 0.00074772, "L": 0.00074147, "C": 0.00074772, "V": 1754.68054594, "T": "2017-11-30T21:55:00", "BV": 1.31073445}, {"O": 0.00074772, "H": 0.00074999, "L": 0.00074772, "C": 0.0007489, "V": 1889.12118133, "T": "2017-11-30T22:00:00", "BV": 1.41445198}, {"O": 0.0007489, "H": 0.00075027, "L": 0.00074155, "C": 0.00074622, "V": 6564.25055591, "T": "2017-11-30T22:05:00", "BV": 4.91757797}, {"O": 0.00074622, "H": 0.00075027, "L": 0.00073819, "C": 0.00074, "V": 2547.92820698, "T": "2017-11-30T22:10:00", "BV": 1.88753989}, {"O": 0.00074, "H": 0.00074525, "L": 0.00073826, "C": 0.00074525, "V": 1976.81771999, "T": "2017-11-30T22:15:00", "BV": 1.46554429}, {"O": 0.00074525, "H": 0.00074554, "L": 0.00074042, "C": 0.00074104, "V": 1455.12505922, "T": "2017-11-30T22:20:00", "BV": 1.07865465}, {"O": 0.00074103, "H": 0.00074554, "L": 0.000738, "C": 0.00074554, "V": 4337.38013939, "T": "2017-11-30T22:25:00", "BV": 3.20983109}, {"O": 0.00074551, "H": 0.00074661, "L": 0.0007455, "C": 0.00074661, "V": 1340.22951447, "T": "2017-11-30T22:30:00", "BV": 0.99921541}, {"O": 0.000747, "H": 0.00075065, "L": 0.000747, "C": 0.00075064, "V": 2537.73730833, "T": "2017-11-30T22:35:00", "BV": 1.90239711}, {"O": 0.00075064, "H": 0.00075156, "L": 0.00074991, "C": 0.00075156, "V": 2881.69017608, "T": "2017-11-30T22:40:00", "BV": 2.16350796}, {"O": 0.00075001, "H": 0.00075169, "L": 0.00074554, "C": 0.0007474, "V": 2805.42918672, "T": "2017-11-30T22:45:00", "BV": 2.09899896}, {"O": 0.00074556, "H": 0.00074556, "L": 0.00074126, "C": 0.000744, "V": 1316.41601947, "T": "2017-11-30T22:50:00", "BV": 0.98125232}, {"O": 0.00074398, "H": 0.00075701, "L": 0.00074113, "C": 0.00075701, "V": 6481.17207268, "T": "2017-11-30T22:55:00", "BV": 4.84378211}, {"O": 0.00075022, "H": 0.00075701, "L": 0.00074001, "C": 0.00074007, "V": 2508.4104508, "T": "2017-11-30T23:00:00", "BV": 1.86861391}, {"O": 0.00074322, "H": 0.00075333, "L": 0.00074, "C": 0.00075265, "V": 2303.38589251, "T": "2017-11-30T23:05:00", "BV": 1.72389677}, {"O": 0.00075241, "H": 0.00075241, "L": 0.00073978, "C": 0.00074999, "V": 755.88879276, "T": "2017-11-30T23:10:00", "BV": 0.56571374}, {"O": 0.00074989, "H": 0.00074989, "L": 0.00074, "C": 0.00074009, "V": 1728.26886333, "T": "2017-11-30T23:15:00", "BV": 1.28319294}, {"O": 0.00074009, "H": 0.00074849, "L": 0.00074009, "C": 0.00074843, "V": 2458.34593752, "T": "2017-11-30T23:20:00", "BV": 1.8255199}, {"O": 0.000747, "H": 0.000747, "L": 0.00074208, "C": 0.0007455, "V": 925.26399701, "T": "2017-11-30T23:25:00", "BV": 0.68904895}, {"O": 0.0007455, "H": 0.000746, "L": 0.00074543, "C": 0.000746, "V": 2095.25821577, "T": "2017-11-30T23:30:00", "BV": 1.562292}, {"O": 0.00074599, "H": 0.0007499, "L": 0.0007455, "C": 0.0007499, "V": 2484.77916718, "T": "2017-11-30T23:35:00", "BV": 1.85350799}, {"O": 0.0007499, "H": 0.0007499, "L": 0.0007455, "C": 0.00074552, "V": 1577.87348136, "T": "2017-11-30T23:40:00", "BV": 1.18078222}, {"O": 0.00074552, "H": 0.00075542, "L": 0.0007428, "C": 0.0007498, "V": 4009.69387075, "T": "2017-11-30T23:45:00", "BV": 2.99266855}, {"O": 0.0007498, "H": 0.00075476, "L": 0.00074502, "C": 0.0007455, "V": 585.78092271, "T": "2017-11-30T23:50:00", "BV": 0.43867676}, {"O": 0.00075, "H": 0.00075054, "L": 0.00074516, "C": 0.00074555, "V": 2715.71522324, "T": "2017-11-30T23:55:00", "BV": 2.03018513}, {"O": 0.00074555, "H": 0.00075054, "L": 0.00074507, "C": 0.00075054, "V": 1052.9704024, "T": "2017-12-01T00:00:00", "BV": 0.78837302}, {"O": 0.00075054, "H": 0.00075054, "L": 0.00074295, "C": 0.00074999, "V": 1183.48752841, "T": "2017-12-01T00:05:00", "BV": 0.88181395}, {"O": 0.00075, "H": 0.00075, "L": 0.00074506, "C": 0.00074811, "V": 939.0359641, "T": "2017-12-01T00:10:00", "BV": 0.7017934}, {"O": 0.00075, "H": 0.00075, "L": 0.00074506, "C": 0.00074812, "V": 886.78216341, "T": "2017-12-01T00:15:00", "BV": 0.66172495}, {"O": 0.0007455, "H": 0.00075489, "L": 0.00074298, "C": 0.00075476, "V": 2601.75774708, "T": "2017-12-01T00:20:00", "BV": 1.94973504}, {"O": 0.00075457, "H": 0.00075457, "L": 0.00074346, "C": 0.00074432, "V": 707.57007986, "T": "2017-12-01T00:25:00", "BV": 0.52649705}, {"O": 0.00074432, "H": 0.00075433, "L": 0.00074166, "C": 0.00074166, "V": 5940.35825955, "T": "2017-12-01T00:30:00", "BV": 4.42576399}, {"O": 0.00074281, "H": 0.00075181, "L": 0.00074185, "C": 0.00074201, "V": 653.09726958, "T": "2017-12-01T00:35:00", "BV": 0.48599949}, {"O": 0.00074861, "H": 0.00075474, "L": 0.00074204, "C": 0.00075336, "V": 2157.88623252, "T": "2017-12-01T00:40:00", "BV": 1.6187717}, {"O": 0.00075474, "H": 0.0007555, "L": 0.00074204, "C": 0.00075353, "V": 4259.49503723, "T": "2017-12-01T00:45:00", "BV": 3.20566617}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00074805, "C": 0.0007528, "V": 205.96683472, "T": "2017-12-01T00:50:00", "BV": 0.15505411}, {"O": 0.0007528, "H": 0.0007528, "L": 0.0007477, "C": 0.00074834, "V": 1643.27074842, "T": "2017-12-01T00:55:00", "BV": 1.23162562}, {"O": 0.00074834, "H": 0.00074834, "L": 0.00074649, "C": 0.00074699, "V": 274.144153, "T": "2017-12-01T01:00:00", "BV": 0.20493787}, {"O": 0.00074698, "H": 0.00074698, "L": 0.000745, "C": 0.00074649, "V": 2006.75614725, "T": "2017-12-01T01:05:00", "BV": 1.49790021}, {"O": 0.00074649, "H": 0.00074649, "L": 0.00074246, "C": 0.0007464, "V": 1183.34190394, "T": "2017-12-01T01:10:00", "BV": 0.88174737}, {"O": 0.00074639, "H": 0.0007464, "L": 0.00074263, "C": 0.0007444, "V": 618.02348788, "T": "2017-12-01T01:15:00", "BV": 0.45993866}, {"O": 0.0007444, "H": 0.0007444, "L": 0.00074201, "C": 0.00074201, "V": 477.2350459, "T": "2017-12-01T01:20:00", "BV": 0.35426788}, {"O": 0.00074201, "H": 0.0007443, "L": 0.0007419, "C": 0.00074275, "V": 1465.88584766, "T": "2017-12-01T01:25:00", "BV": 1.08864013}, {"O": 0.0007443, "H": 0.000748, "L": 0.0007419, "C": 0.0007419, "V": 6278.23991243, "T": "2017-12-01T01:30:00", "BV": 4.68032054}, {"O": 0.00074632, "H": 0.00074632, "L": 0.00074146, "C": 0.00074524, "V": 194.85513629, "T": "2017-12-01T01:35:00", "BV": 0.14505598}, {"O": 0.000745, "H": 0.000746, "L": 0.00074051, "C": 0.00074051, "V": 1686.59482202, "T": "2017-12-01T01:40:00", "BV": 1.25488422}, {"O": 0.00074146, "H": 0.00074146, "L": 0.00074043, "C": 0.00074051, "V": 167.59811733, "T": "2017-12-01T01:45:00", "BV": 0.1241322}, {"O": 0.0007405, "H": 0.0007405, "L": 0.00074, "C": 0.00074, "V": 289.55283488, "T": "2017-12-01T01:50:00", "BV": 0.21434189}, {"O": 0.00073978, "H": 0.00073978, "L": 0.00073878, "C": 0.00073931, "V": 460.60207374, "T": "2017-12-01T01:55:00", "BV": 0.34057216}, {"O": 0.00073878, "H": 0.00073931, "L": 0.00073801, "C": 0.00073929, "V": 1155.07633622, "T": "2017-12-01T02:00:00", "BV": 0.85299949}, {"O": 0.00073929, "H": 0.00073929, "L": 0.00073802, "C": 0.00073929, "V": 226.51448505, "T": "2017-12-01T02:05:00", "BV": 0.1673405}, {"O": 0.00073929, "H": 0.0007393, "L": 0.00073804, "C": 0.00073804, "V": 866.86117028, "T": "2017-12-01T02:10:00", "BV": 0.64036498}, {"O": 0.00073804, "H": 0.00074275, "L": 0.00073804, "C": 0.00074275, "V": 2044.47435153, "T": "2017-12-01T02:15:00", "BV": 1.51174962}, {"O": 0.00074275, "H": 0.00074275, "L": 0.00073951, "C": 0.00074, "V": 210.07717963, "T": "2017-12-01T02:20:00", "BV": 0.15580956}, {"O": 0.00074012, "H": 0.00074275, "L": 0.00074, "C": 0.00074011, "V": 622.76729321, "T": "2017-12-01T02:25:00", "BV": 0.46095618}, {"O": 0.00074011, "H": 0.00074483, "L": 0.0007395, "C": 0.00074483, "V": 529.26417973, "T": "2017-12-01T02:30:00", "BV": 0.39259948}, {"O": 0.0007395, "H": 0.00074483, "L": 0.0007395, "C": 0.0007395, "V": 261.46093534, "T": "2017-12-01T02:35:00", "BV": 0.19390311}, {"O": 0.0007395, "H": 0.00075, "L": 0.0007395, "C": 0.00074855, "V": 1627.84025339, "T": "2017-12-01T02:40:00", "BV": 1.21610533}, {"O": 0.00074855, "H": 0.00074855, "L": 0.0007395, "C": 0.0007395, "V": 928.9793469, "T": "2017-12-01T02:45:00", "BV": 0.69442235}, {"O": 0.0007487, "H": 0.00074871, "L": 0.00073951, "C": 0.00074137, "V": 791.80865953, "T": "2017-12-01T02:50:00", "BV": 0.58643759}, {"O": 0.00074, "H": 0.00074137, "L": 0.00073988, "C": 0.00073988, "V": 990.33736976, "T": "2017-12-01T02:55:00", "BV": 0.73280957}, {"O": 0.00073986, "H": 0.00073988, "L": 0.000738, "C": 0.00073988, "V": 2949.39704851, "T": "2017-12-01T03:00:00", "BV": 2.1784344}, {"O": 0.00073988, "H": 0.00074, "L": 0.00073802, "C": 0.00074, "V": 708.98691836, "T": "2017-12-01T03:05:00", "BV": 0.52446374}, {"O": 0.0007399, "H": 0.0007399, "L": 0.000738, "C": 0.000738, "V": 2016.79272177, "T": "2017-12-01T03:10:00", "BV": 1.4886441}, {"O": 0.00073795, "H": 0.00073799, "L": 0.00073735, "C": 0.00073735, "V": 948.54578465, "T": "2017-12-01T03:15:00", "BV": 0.69978635}, {"O": 0.00073735, "H": 0.00074208, "L": 0.00073, "C": 0.000742, "V": 7205.25570693, "T": "2017-12-01T03:20:00", "BV": 5.2983303}, {"O": 0.000742, "H": 0.00074301, "L": 0.000738, "C": 0.00073865, "V": 2768.13781394, "T": "2017-12-01T03:25:00", "BV": 2.04877367}, {"O": 0.00074301, "H": 0.00074541, "L": 0.00073847, "C": 0.00074468, "V": 1361.47839271, "T": "2017-12-01T03:30:00", "BV": 1.00993697}, {"O": 0.000742, "H": 0.00074499, "L": 0.000738, "C": 0.00074491, "V": 2670.25304199, "T": "2017-12-01T03:35:00", "BV": 1.97158033}, {"O": 0.00074482, "H": 0.000745, "L": 0.00074208, "C": 0.00074208, "V": 1026.78362852, "T": "2017-12-01T03:40:00", "BV": 0.7646106}, {"O": 0.00074208, "H": 0.00074715, "L": 0.00074208, "C": 0.00074715, "V": 376.71165411, "T": "2017-12-01T03:45:00", "BV": 0.28046324}, {"O": 0.00074715, "H": 0.00074715, "L": 0.000743, "C": 0.00074715, "V": 1344.01046364, "T": "2017-12-01T03:50:00", "BV": 1.00167185}, {"O": 0.00074715, "H": 0.00074715, "L": 0.0007424, "C": 0.0007424, "V": 928.74804353, "T": "2017-12-01T03:55:00", "BV": 0.69001317}, {"O": 0.0007421, "H": 0.0007424, "L": 0.00073675, "C": 0.00073756, "V": 3337.74310469, "T": "2017-12-01T04:00:00", "BV": 2.46408391}, {"O": 0.00073756, "H": 0.000738, "L": 0.00073, "C": 0.000738, "V": 3033.78468302, "T": "2017-12-01T04:05:00", "BV": 2.21828039}, {"O": 0.000738, "H": 0.00074107, "L": 0.00073735, "C": 0.00074107, "V": 709.17908244, "T": "2017-12-01T04:10:00", "BV": 0.52397461}, {"O": 0.00073729, "H": 0.00074167, "L": 0.00073414, "C": 0.00073414, "V": 229.06464798, "T": "2017-12-01T04:15:00", "BV": 0.16901689}, {"O": 0.000742, "H": 0.00075, "L": 0.00073864, "C": 0.00073999, "V": 1442.54900652, "T": "2017-12-01T04:20:00", "BV": 1.0745375}, {"O": 0.00073999, "H": 0.00074, "L": 0.0007375, "C": 0.00073998, "V": 720.15020348, "T": "2017-12-01T04:25:00", "BV": 0.53252951}, {"O": 0.00073998, "H": 0.00073998, "L": 0.0007399, "C": 0.00073997, "V": 375.09808851, "T": "2017-12-01T04:30:00", "BV": 0.27755994}, {"O": 0.00073998, "H": 0.00073998, "L": 0.00073735, "C": 0.00073735, "V": 860.6964204, "T": "2017-12-01T04:35:00", "BV": 0.63571388}, {"O": 0.00073735, "H": 0.00073855, "L": 0.00073, "C": 0.00073707, "V": 3725.45424276, "T": "2017-12-01T04:40:00", "BV": 2.72738592}, {"O": 0.00073707, "H": 0.00074, "L": 0.00073307, "C": 0.00074, "V": 1026.43898327, "T": "2017-12-01T04:45:00", "BV": 0.75803146}, {"O": 0.00074, "H": 0.00074001, "L": 0.00073203, "C": 0.00073204, "V": 5616.97210361, "T": "2017-12-01T04:50:00", "BV": 4.11729963}, {"O": 0.00073203, "H": 0.00074158, "L": 0.00073101, "C": 0.0007412, "V": 1930.63046876, "T": "2017-12-01T04:55:00", "BV": 1.41510888}, {"O": 0.00074001, "H": 0.00074096, "L": 0.00073513, "C": 0.00073515, "V": 2963.77597097, "T": "2017-12-01T05:00:00", "BV": 2.19306268}, {"O": 0.00074044, "H": 0.00074044, "L": 0.00073435, "C": 0.00074, "V": 1421.70678262, "T": "2017-12-01T05:05:00", "BV": 1.0481091}, {"O": 0.00074, "H": 0.00074, "L": 0.00073502, "C": 0.00074, "V": 817.69754074, "T": "2017-12-01T05:10:00", "BV": 0.60459811}, {"O": 0.00074, "H": 0.00074044, "L": 0.00074, "C": 0.00074044, "V": 810.14547957, "T": "2017-12-01T05:15:00", "BV": 0.59974844}, {"O": 0.00074058, "H": 0.00074177, "L": 0.00074058, "C": 0.00074177, "V": 1698.02959112, "T": "2017-12-01T05:20:00", "BV": 1.25872652}, {"O": 0.00074177, "H": 0.00074182, "L": 0.00074177, "C": 0.00074182, "V": 783.21674776, "T": "2017-12-01T05:25:00", "BV": 0.58100196}, {"O": 0.00074182, "H": 0.000744, "L": 0.00074177, "C": 0.000744, "V": 991.68378164, "T": "2017-12-01T05:30:00", "BV": 0.73615038}, {"O": 0.00074251, "H": 0.00075, "L": 0.00074059, "C": 0.00075, "V": 2850.19988315, "T": "2017-12-01T05:35:00", "BV": 2.11942671}, {"O": 0.00075, "H": 0.00075, "L": 0.000745, "C": 0.00075, "V": 1080.43106819, "T": "2017-12-01T05:40:00", "BV": 0.80992713}, {"O": 0.00074999, "H": 0.00075033, "L": 0.000743, "C": 0.00075012, "V": 1435.53374867, "T": "2017-12-01T05:45:00", "BV": 1.07562136}, {"O": 0.00075012, "H": 0.00075027, "L": 0.00074477, "C": 0.00075027, "V": 443.79843687, "T": "2017-12-01T05:50:00", "BV": 0.33076994}, {"O": 0.00074945, "H": 0.00074945, "L": 0.00074478, "C": 0.00074478, "V": 1883.36731017, "T": "2017-12-01T05:55:00", "BV": 1.40350885}, {"O": 0.00074565, "H": 0.00074859, "L": 0.00074479, "C": 0.000748, "V": 877.85737691, "T": "2017-12-01T06:00:00", "BV": 0.65507744}, {"O": 0.00074857, "H": 0.00074859, "L": 0.00074707, "C": 0.00074859, "V": 1190.70986044, "T": "2017-12-01T06:05:00", "BV": 0.89047331}, {"O": 0.0007485, "H": 0.00074983, "L": 0.0007471, "C": 0.00074983, "V": 4797.92299416, "T": "2017-12-01T06:10:00", "BV": 3.58974185}, {"O": 0.00074983, "H": 0.000751, "L": 0.00074983, "C": 0.00074983, "V": 1382.26393915, "T": "2017-12-01T06:15:00", "BV": 1.03689115}, {"O": 0.00075, "H": 0.00075175, "L": 0.00074973, "C": 0.00075, "V": 1802.5811763, "T": "2017-12-01T06:20:00", "BV": 1.35283596}, {"O": 0.00075198, "H": 0.0007555, "L": 0.00074707, "C": 0.0007549, "V": 3949.1716751, "T": "2017-12-01T06:25:00", "BV": 2.96956271}, {"O": 0.00075, "H": 0.00075503, "L": 0.00075, "C": 0.00075503, "V": 1473.78378624, "T": "2017-12-01T06:30:00", "BV": 1.11166646}, {"O": 0.00075503, "H": 0.00075549, "L": 0.00075, "C": 0.0007549, "V": 410.67698692, "T": "2017-12-01T06:35:00", "BV": 0.30935243}, {"O": 0.000752, "H": 0.000752, "L": 0.000748, "C": 0.00075198, "V": 543.62871128, "T": "2017-12-01T06:40:00", "BV": 0.40796469}, {"O": 0.00075199, "H": 0.0007555, "L": 0.00075, "C": 0.00075493, "V": 8517.9667146, "T": "2017-12-01T06:45:00", "BV": 6.42338194}, {"O": 0.00075493, "H": 0.000755, "L": 0.00075, "C": 0.00075, "V": 1490.52221015, "T": "2017-12-01T06:50:00", "BV": 1.11930915}, {"O": 0.00075, "H": 0.000755, "L": 0.00075, "C": 0.000755, "V": 795.91998117, "T": "2017-12-01T06:55:00", "BV": 0.59703834}, {"O": 0.00075, "H": 0.000755, "L": 0.00074853, "C": 0.000755, "V": 972.67706301, "T": "2017-12-01T07:00:00", "BV": 0.72952231}, {"O": 0.00075, "H": 0.000757, "L": 0.00075, "C": 0.0007564, "V": 1089.75311052, "T": "2017-12-01T07:05:00", "BV": 0.82332794}, {"O": 0.0007564, "H": 0.0007564, "L": 0.00075639, "C": 0.0007564, "V": 957.9300648, "T": "2017-12-01T07:10:00", "BV": 0.72457817}, {"O": 0.000756, "H": 0.0007564, "L": 0.00075004, "C": 0.0007504, "V": 515.62828803, "T": "2017-12-01T07:15:00", "BV": 0.38715069}, {"O": 0.0007504, "H": 0.00075052, "L": 0.0007504, "C": 0.00075052, "V": 1960.64466023, "T": "2017-12-01T07:20:00", "BV": 1.47139999}, {"O": 0.00075053, "H": 0.0007564, "L": 0.00075053, "C": 0.000755, "V": 487.09545462, "T": "2017-12-01T07:25:00", "BV": 0.36789894}, {"O": 0.000755, "H": 0.00075593, "L": 0.00075122, "C": 0.00075375, "V": 3417.98601332, "T": "2017-12-01T07:30:00", "BV": 2.58000696}, {"O": 0.00075375, "H": 0.00075739, "L": 0.0007504, "C": 0.0007504, "V": 2345.69032745, "T": "2017-12-01T07:35:00", "BV": 1.76810122}, {"O": 0.0007504, "H": 0.0007574, "L": 0.00074993, "C": 0.0007573, "V": 3337.93565914, "T": "2017-12-01T07:40:00", "BV": 2.52075611}, {"O": 0.0007573, "H": 0.0007574, "L": 0.00075351, "C": 0.000755, "V": 539.9536588, "T": "2017-12-01T07:45:00", "BV": 0.40859437}, {"O": 0.00075747, "H": 0.00076, "L": 0.00075646, "C": 0.00076, "V": 935.12593757, "T": "2017-12-01T07:50:00", "BV": 0.70855699}, {"O": 0.00075948, "H": 0.00076045, "L": 0.00075788, "C": 0.0007595, "V": 1619.71446375, "T": "2017-12-01T07:55:00", "BV": 1.23075136}, {"O": 0.000759, "H": 0.0007595, "L": 0.00075, "C": 0.0007595, "V": 1537.72157239, "T": "2017-12-01T08:00:00", "BV": 1.15624023}, {"O": 0.00075065, "H": 0.00076, "L": 0.00075064, "C": 0.0007595, "V": 1512.58439422, "T": "2017-12-01T08:05:00", "BV": 1.14746041}, {"O": 0.00075401, "H": 0.00076044, "L": 0.00075401, "C": 0.0007595, "V": 2352.49443281, "T": "2017-12-01T08:10:00", "BV": 1.78307734}, {"O": 0.00075572, "H": 0.00076045, "L": 0.00075572, "C": 0.00076045, "V": 1583.62265232, "T": "2017-12-01T08:15:00", "BV": 1.2034923}, {"O": 0.00076051, "H": 0.00076382, "L": 0.00076044, "C": 0.00076382, "V": 2648.51056248, "T": "2017-12-01T08:20:00", "BV": 2.01919798}, {"O": 0.00076382, "H": 0.00077, "L": 0.00075703, "C": 0.00076999, "V": 8451.80221144, "T": "2017-12-01T08:25:00", "BV": 6.4863215}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00075763, "C": 0.00076, "V": 1474.63339554, "T": "2017-12-01T08:30:00", "BV": 1.12907746}, {"O": 0.00075999, "H": 0.00076976, "L": 0.00075766, "C": 0.00076014, "V": 1559.40653162, "T": "2017-12-01T08:35:00", "BV": 1.18633818}, {"O": 0.00076024, "H": 0.00076024, "L": 0.00075991, "C": 0.00076015, "V": 2188.80439047, "T": "2017-12-01T08:40:00", "BV": 1.66376626}, {"O": 0.00076015, "H": 0.0007679, "L": 0.00076015, "C": 0.00076334, "V": 242.74743158, "T": "2017-12-01T08:45:00", "BV": 0.18580514}, {"O": 0.00076719, "H": 0.00076719, "L": 0.00076337, "C": 0.000767, "V": 1194.83615739, "T": "2017-12-01T08:50:00", "BV": 0.91268645}, {"O": 0.000767, "H": 0.00076932, "L": 0.00076038, "C": 0.00076338, "V": 2747.27040682, "T": "2017-12-01T08:55:00", "BV": 2.10540113}, {"O": 0.00076338, "H": 0.0007695, "L": 0.00076338, "C": 0.00076751, "V": 1213.67805525, "T": "2017-12-01T09:00:00", "BV": 0.93117491}, {"O": 0.0007695, "H": 0.00077257, "L": 0.0007674, "C": 0.00077094, "V": 2473.57749098, "T": "2017-12-01T09:05:00", "BV": 1.90450846}, {"O": 0.00077257, "H": 0.000775, "L": 0.00077101, "C": 0.00077495, "V": 4849.28615067, "T": "2017-12-01T09:10:00", "BV": 3.75574649}, {"O": 0.0007748, "H": 0.00077495, "L": 0.00076033, "C": 0.00076867, "V": 2379.29637558, "T": "2017-12-01T09:15:00", "BV": 1.83001776}, {"O": 0.000765, "H": 0.000765, "L": 0.00076083, "C": 0.0007611, "V": 2367.00436179, "T": "2017-12-01T09:20:00", "BV": 1.80459671}, {"O": 0.00076498, "H": 0.00076498, "L": 0.00076, "C": 0.00076072, "V": 4230.85475522, "T": "2017-12-01T09:25:00", "BV": 3.2214677}, {"O": 0.00075964, "H": 0.0007611, "L": 0.00075755, "C": 0.00076, "V": 2280.84147868, "T": "2017-12-01T09:30:00", "BV": 1.73308304}, {"O": 0.0007611, "H": 0.00076499, "L": 0.0007534, "C": 0.00075342, "V": 2264.89954128, "T": "2017-12-01T09:35:00", "BV": 1.72133332}, {"O": 0.00075489, "H": 0.00076267, "L": 0.00075308, "C": 0.0007535, "V": 1330.97627687, "T": "2017-12-01T09:40:00", "BV": 1.00350278}, {"O": 0.0007535, "H": 0.00076096, "L": 0.0007512, "C": 0.0007512, "V": 1317.92944836, "T": "2017-12-01T09:45:00", "BV": 0.99558799}, {"O": 0.00075998, "H": 0.00076287, "L": 0.00075119, "C": 0.00075373, "V": 1701.66904602, "T": "2017-12-01T09:50:00", "BV": 1.29178717}, {"O": 0.00075371, "H": 0.00076284, "L": 0.00075102, "C": 0.00075121, "V": 1422.21707351, "T": "2017-12-01T09:55:00", "BV": 1.07455849}, {"O": 0.00075121, "H": 0.00076182, "L": 0.00075121, "C": 0.00075208, "V": 1144.86443734, "T": "2017-12-01T10:00:00", "BV": 0.86586748}, {"O": 0.000752, "H": 0.00075684, "L": 0.00075178, "C": 0.0007523, "V": 2463.62952752, "T": "2017-12-01T10:05:00", "BV": 1.8586702}, {"O": 0.00075344, "H": 0.000756, "L": 0.000752, "C": 0.000752, "V": 1162.04266974, "T": "2017-12-01T10:10:00", "BV": 0.87682169}, {"O": 0.000752, "H": 0.000752, "L": 0.000749, "C": 0.000749, "V": 2046.18861933, "T": "2017-12-01T10:15:00", "BV": 1.53494255}, {"O": 0.00074891, "H": 0.000749, "L": 0.0007489, "C": 0.00074891, "V": 423.83306176, "T": "2017-12-01T10:20:00", "BV": 0.31741096}, {"O": 0.0007489, "H": 0.00075019, "L": 0.0007489, "C": 0.00074974, "V": 321.62762302, "T": "2017-12-01T10:25:00", "BV": 0.24093169}, {"O": 0.00074996, "H": 0.00075432, "L": 0.00074847, "C": 0.00075065, "V": 2788.19826614, "T": "2017-12-01T10:30:00", "BV": 2.0883831}, {"O": 0.00075065, "H": 0.00075065, "L": 0.00074835, "C": 0.0007492, "V": 302.244492, "T": "2017-12-01T10:35:00", "BV": 0.22655642}, {"O": 0.0007492, "H": 0.00075389, "L": 0.00074786, "C": 0.00075189, "V": 1604.57073003, "T": "2017-12-01T10:40:00", "BV": 1.20361589}, {"O": 0.00075154, "H": 0.00075154, "L": 0.000746, "C": 0.000749, "V": 1478.30438646, "T": "2017-12-01T10:45:00", "BV": 1.10677184}, {"O": 0.00074801, "H": 0.00075134, "L": 0.000745, "C": 0.00075132, "V": 2286.67775081, "T": "2017-12-01T10:50:00", "BV": 1.70868335}, {"O": 0.00075134, "H": 0.00075281, "L": 0.00075132, "C": 0.00075281, "V": 747.70165345, "T": "2017-12-01T10:55:00", "BV": 0.5618996}, {"O": 0.0007528, "H": 0.00075282, "L": 0.0007515, "C": 0.00075282, "V": 756.21973349, "T": "2017-12-01T11:00:00", "BV": 0.56852636}, {"O": 0.00075283, "H": 0.000762, "L": 0.00075283, "C": 0.00075627, "V": 1776.20821953, "T": "2017-12-01T11:05:00", "BV": 1.34827146}, {"O": 0.0007619, "H": 0.0007625, "L": 0.00075611, "C": 0.000759, "V": 1753.67244878, "T": "2017-12-01T11:10:00", "BV": 1.33092451}, {"O": 0.00075899, "H": 0.00076189, "L": 0.00075715, "C": 0.00075736, "V": 2231.40225069, "T": "2017-12-01T11:15:00", "BV": 1.69100538}, {"O": 0.00075736, "H": 0.00076189, "L": 0.0007561, "C": 0.00075737, "V": 2352.34952934, "T": "2017-12-01T11:20:00", "BV": 1.78138026}, {"O": 0.0007561, "H": 0.00076189, "L": 0.0007561, "C": 0.00076189, "V": 1143.30678324, "T": "2017-12-01T11:25:00", "BV": 0.86639613}, {"O": 0.00076189, "H": 0.00076244, "L": 0.00076, "C": 0.00076, "V": 625.36021026, "T": "2017-12-01T11:30:00", "BV": 0.47579059}, {"O": 0.000759, "H": 0.00076215, "L": 0.00075737, "C": 0.00076212, "V": 1119.93044732, "T": "2017-12-01T11:35:00", "BV": 0.85126461}, {"O": 0.000758, "H": 0.00076185, "L": 0.00075737, "C": 0.00076001, "V": 4842.28371083, "T": "2017-12-01T11:40:00", "BV": 3.6871816}, {"O": 0.00076182, "H": 0.00076184, "L": 0.00076001, "C": 0.00076182, "V": 357.00900961, "T": "2017-12-01T11:45:00", "BV": 0.27169634}, {"O": 0.00076182, "H": 0.000764, "L": 0.00076002, "C": 0.00076185, "V": 2027.78315732, "T": "2017-12-01T11:50:00", "BV": 1.54486605}, {"O": 0.00076185, "H": 0.00076829, "L": 0.00076185, "C": 0.00076185, "V": 3141.2972856, "T": "2017-12-01T11:55:00", "BV": 2.40774058}, {"O": 0.00076185, "H": 0.00076833, "L": 0.00076001, "C": 0.0007618, "V": 4601.57378542, "T": "2017-12-01T12:00:00", "BV": 3.50734887}, {"O": 0.0007618, "H": 0.00076667, "L": 0.00075737, "C": 0.00076491, "V": 4717.10915796, "T": "2017-12-01T12:05:00", "BV": 3.58283303}, {"O": 0.00075753, "H": 0.0007642, "L": 0.00075746, "C": 0.00076, "V": 1545.2097175, "T": "2017-12-01T12:10:00", "BV": 1.17059699}, {"O": 0.00076, "H": 0.00076247, "L": 0.00075747, "C": 0.00076245, "V": 1568.7870641, "T": "2017-12-01T12:15:00", "BV": 1.19079903}, {"O": 0.00076245, "H": 0.00076247, "L": 0.00075745, "C": 0.00076, "V": 2457.25840955, "T": "2017-12-01T12:20:00", "BV": 1.86619889}, {"O": 0.00076239, "H": 0.00076239, "L": 0.00075745, "C": 0.00075746, "V": 2635.00178383, "T": "2017-12-01T12:25:00", "BV": 2.00722995}, {"O": 0.00075747, "H": 0.00076262, "L": 0.00075746, "C": 0.00076233, "V": 4203.44605965, "T": "2017-12-01T12:30:00", "BV": 3.20056259}, {"O": 0.00076262, "H": 0.00076986, "L": 0.00076262, "C": 0.00076986, "V": 2659.078718, "T": "2017-12-01T12:35:00", "BV": 2.03961438}, {"O": 0.00076986, "H": 0.00077, "L": 0.00076583, "C": 0.000767, "V": 7738.56878737, "T": "2017-12-01T12:40:00", "BV": 5.95047854}, {"O": 0.00076998, "H": 0.00076999, "L": 0.00076592, "C": 0.00076999, "V": 5171.4787804, "T": "2017-12-01T12:45:00", "BV": 3.97663087}, {"O": 0.0007699, "H": 0.00077, "L": 0.000766, "C": 0.00077, "V": 7255.66372587, "T": "2017-12-01T12:50:00", "BV": 5.5824018}, {"O": 0.00077, "H": 0.00077, "L": 0.00076702, "C": 0.00076989, "V": 5646.96619514, "T": "2017-12-01T12:55:00", "BV": 4.3473998}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00076702, "C": 0.00076703, "V": 1195.46015733, "T": "2017-12-01T13:00:00", "BV": 0.91778497}, {"O": 0.00076967, "H": 0.000775, "L": 0.000766, "C": 0.0007719, "V": 4798.52065411, "T": "2017-12-01T13:05:00", "BV": 3.69712837}, {"O": 0.000772, "H": 0.000772, "L": 0.000764, "C": 0.000764, "V": 8366.0134001, "T": "2017-12-01T13:10:00", "BV": 6.4381186}, {"O": 0.000764, "H": 0.0007665, "L": 0.00075808, "C": 0.00075808, "V": 5832.93989149, "T": "2017-12-01T13:15:00", "BV": 4.44870666}, {"O": 0.00075808, "H": 0.00075808, "L": 0.00075201, "C": 0.00075221, "V": 1514.14374388, "T": "2017-12-01T13:20:00", "BV": 1.14449965}, {"O": 0.00075229, "H": 0.0007569, "L": 0.000751, "C": 0.000751, "V": 3399.58686335, "T": "2017-12-01T13:25:00", "BV": 2.5593715}, {"O": 0.00075109, "H": 0.00075399, "L": 0.000749, "C": 0.00075387, "V": 7014.72787642, "T": "2017-12-01T13:30:00", "BV": 5.26503365}, {"O": 0.00075387, "H": 0.00075388, "L": 0.000749, "C": 0.000749, "V": 3134.28026722, "T": "2017-12-01T13:35:00", "BV": 2.35165332}, {"O": 0.000749, "H": 0.00075388, "L": 0.000749, "C": 0.00075353, "V": 4262.46588409, "T": "2017-12-01T13:40:00", "BV": 3.2095369}, {"O": 0.00075353, "H": 0.000754, "L": 0.00074059, "C": 0.00074059, "V": 5146.52368208, "T": "2017-12-01T13:45:00", "BV": 3.83555628}, {"O": 0.00074444, "H": 0.00074444, "L": 0.00073002, "C": 0.0007331, "V": 5978.41323449, "T": "2017-12-01T13:50:00", "BV": 4.40094793}, {"O": 0.0007331, "H": 0.00074015, "L": 0.00073002, "C": 0.00073005, "V": 4274.22122153, "T": "2017-12-01T13:55:00", "BV": 3.12865697}, {"O": 0.00073005, "H": 0.000733, "L": 0.00072747, "C": 0.00073, "V": 8892.17243983, "T": "2017-12-01T14:00:00", "BV": 6.47988565}, {"O": 0.00072821, "H": 0.00073, "L": 0.00072712, "C": 0.00073, "V": 3874.90397811, "T": "2017-12-01T14:05:00", "BV": 2.82311167}, {"O": 0.0007299, "H": 0.00073269, "L": 0.00072822, "C": 0.00073269, "V": 2801.9152978, "T": "2017-12-01T14:10:00", "BV": 2.04225748}, {"O": 0.00073267, "H": 0.00073267, "L": 0.00072874, "C": 0.00073266, "V": 2504.10024656, "T": "2017-12-01T14:15:00", "BV": 1.8251479}, {"O": 0.00073262, "H": 0.00073266, "L": 0.00073, "C": 0.00073, "V": 1841.67300929, "T": "2017-12-01T14:20:00", "BV": 1.34898386}, {"O": 0.00073262, "H": 0.00073263, "L": 0.00073, "C": 0.000731, "V": 1798.66372554, "T": "2017-12-01T14:25:00", "BV": 1.31424105}, {"O": 0.00073, "H": 0.00073, "L": 0.00072712, "C": 0.00073, "V": 882.68111527, "T": "2017-12-01T14:30:00", "BV": 0.64331458}, {"O": 0.00073, "H": 0.000733, "L": 0.00072802, "C": 0.000733, "V": 916.10993259, "T": "2017-12-01T14:35:00", "BV": 0.67078375}, {"O": 0.00073303, "H": 0.0007361, "L": 0.00072739, "C": 0.00073425, "V": 1514.54592191, "T": "2017-12-01T14:40:00", "BV": 1.10944562}, {"O": 0.00073425, "H": 0.00073425, "L": 0.00073303, "C": 0.00073344, "V": 1680.84702993, "T": "2017-12-01T14:45:00", "BV": 1.232843}, {"O": 0.00073352, "H": 0.00073722, "L": 0.00073308, "C": 0.00073722, "V": 897.5900808, "T": "2017-12-01T14:50:00", "BV": 0.65866779}, {"O": 0.00073407, "H": 0.00073678, "L": 0.00073407, "C": 0.000735, "V": 2298.85074376, "T": "2017-12-01T14:55:00", "BV": 1.69016692}, {"O": 0.00073501, "H": 0.00073501, "L": 0.00073248, "C": 0.00073303, "V": 2596.95987957, "T": "2017-12-01T15:00:00", "BV": 1.90628015}, {"O": 0.00073248, "H": 0.000733, "L": 0.00072701, "C": 0.00072701, "V": 6119.44208427, "T": "2017-12-01T15:05:00", "BV": 4.45602875}, {"O": 0.00072711, "H": 0.00073154, "L": 0.00072711, "C": 0.00073154, "V": 631.68554978, "T": "2017-12-01T15:10:00", "BV": 0.46110079}, {"O": 0.0007313, "H": 0.0007313, "L": 0.00073123, "C": 0.0007313, "V": 582.05957364, "T": "2017-12-01T15:15:00", "BV": 0.42565748}, {"O": 0.0007313, "H": 0.0007313, "L": 0.00073123, "C": 0.0007313, "V": 2311.91547472, "T": "2017-12-01T15:20:00", "BV": 1.69069977}, {"O": 0.0007313, "H": 0.00073501, "L": 0.0007313, "C": 0.00073501, "V": 1545.30929796, "T": "2017-12-01T15:25:00", "BV": 1.13337884}, {"O": 0.00073497, "H": 0.00073501, "L": 0.00073289, "C": 0.00073369, "V": 934.89709265, "T": "2017-12-01T15:30:00", "BV": 0.68586569}, {"O": 0.00073295, "H": 0.000734, "L": 0.00073295, "C": 0.0007337, "V": 368.1842689, "T": "2017-12-01T15:35:00", "BV": 0.27015894}, {"O": 0.00073371, "H": 0.00073371, "L": 0.00073369, "C": 0.00073371, "V": 1713.63915794, "T": "2017-12-01T15:40:00", "BV": 1.25730111}, {"O": 0.00073371, "H": 0.00073511, "L": 0.00073371, "C": 0.00073511, "V": 488.68772714, "T": "2017-12-01T15:45:00", "BV": 0.35907255}, {"O": 0.00073512, "H": 0.0007365, "L": 0.000725, "C": 0.00073646, "V": 3319.9015763, "T": "2017-12-01T15:50:00", "BV": 2.42289949}, {"O": 0.00073645, "H": 0.00073771, "L": 0.000725, "C": 0.00073025, "V": 2878.03371407, "T": "2017-12-01T15:55:00", "BV": 2.10556358}, {"O": 0.00073025, "H": 0.00073647, "L": 0.0007279, "C": 0.000733, "V": 3608.09446618, "T": "2017-12-01T16:00:00", "BV": 2.64077445}, {"O": 0.00073643, "H": 0.00073643, "L": 0.000733, "C": 0.00073625, "V": 1203.8767533, "T": "2017-12-01T16:05:00", "BV": 0.88592073}, {"O": 0.000736, "H": 0.000736, "L": 0.000733, "C": 0.00073346, "V": 3832.88032961, "T": "2017-12-01T16:10:00", "BV": 2.81166363}, {"O": 0.00073346, "H": 0.00073348, "L": 0.000733, "C": 0.00073301, "V": 1784.43568987, "T": "2017-12-01T16:15:00", "BV": 1.30865534}, {"O": 0.00073301, "H": 0.00073348, "L": 0.00072856, "C": 0.00073, "V": 3353.60880954, "T": "2017-12-01T16:20:00", "BV": 2.45814682}, {"O": 0.00072815, "H": 0.00073, "L": 0.000727, "C": 0.00072815, "V": 3427.5080188, "T": "2017-12-01T16:25:00", "BV": 2.4982286}, {"O": 0.00072815, "H": 0.00072815, "L": 0.000726, "C": 0.000726, "V": 1809.20272045, "T": "2017-12-01T16:30:00", "BV": 1.31596257}, {"O": 0.00072599, "H": 0.000727, "L": 0.00072576, "C": 0.000726, "V": 3064.98024344, "T": "2017-12-01T16:35:00", "BV": 2.22518448}, {"O": 0.000726, "H": 0.00073322, "L": 0.00072445, "C": 0.00072445, "V": 1326.68021068, "T": "2017-12-01T16:40:00", "BV": 0.96375895}, {"O": 0.00072836, "H": 0.00072893, "L": 0.000724, "C": 0.00072538, "V": 381.11544082, "T": "2017-12-01T16:45:00", "BV": 0.27669956}, {"O": 0.00072542, "H": 0.00073188, "L": 0.00072542, "C": 0.00072543, "V": 577.14927089, "T": "2017-12-01T16:50:00", "BV": 0.41978497}, {"O": 0.00072544, "H": 0.00072544, "L": 0.00072536, "C": 0.00072536, "V": 826.06019367, "T": "2017-12-01T16:55:00", "BV": 0.59923268}, {"O": 0.00072536, "H": 0.00072714, "L": 0.00072536, "C": 0.00072714, "V": 1416.26735666, "T": "2017-12-01T17:00:00", "BV": 1.02764215}, {"O": 0.00072714, "H": 0.00073258, "L": 0.00072539, "C": 0.0007272, "V": 3423.701459, "T": "2017-12-01T17:05:00", "BV": 2.48559009}, {"O": 0.0007272, "H": 0.0007272, "L": 0.00072539, "C": 0.0007254, "V": 815.17173239, "T": "2017-12-01T17:10:00", "BV": 0.59134328}, {"O": 0.00072539, "H": 0.00072999, "L": 0.00072535, "C": 0.00072899, "V": 1344.67230921, "T": "2017-12-01T17:15:00", "BV": 0.97651373}, {"O": 0.00072871, "H": 0.00072971, "L": 0.00072102, "C": 0.0007297, "V": 3174.79695983, "T": "2017-12-01T17:20:00", "BV": 2.30508243}, {"O": 0.0007297, "H": 0.0007297, "L": 0.0007221, "C": 0.0007221, "V": 430.16203503, "T": "2017-12-01T17:25:00", "BV": 0.31341759}, {"O": 0.000722, "H": 0.00072597, "L": 0.00072102, "C": 0.00072299, "V": 2293.16209603, "T": "2017-12-01T17:30:00", "BV": 1.65434471}, {"O": 0.000722, "H": 0.00072597, "L": 0.000722, "C": 0.00072597, "V": 1626.55598947, "T": "2017-12-01T17:35:00", "BV": 1.17896029}, {"O": 0.000725, "H": 0.00072597, "L": 0.000725, "C": 0.00072509, "V": 463.96747274, "T": "2017-12-01T17:40:00", "BV": 0.33664623}, {"O": 0.00072508, "H": 0.00072578, "L": 0.00072506, "C": 0.00072506, "V": 1420.81044751, "T": "2017-12-01T17:45:00", "BV": 1.03021507}, {"O": 0.00072506, "H": 0.00072507, "L": 0.00072101, "C": 0.00072102, "V": 2023.57960693, "T": "2017-12-01T17:50:00", "BV": 1.4619887}, {"O": 0.00072102, "H": 0.00072507, "L": 0.00072101, "C": 0.00072101, "V": 1360.81025284, "T": "2017-12-01T17:55:00", "BV": 0.9811771}, {"O": 0.00072101, "H": 0.0007238, "L": 0.00072101, "C": 0.000723, "V": 1263.81913886, "T": "2017-12-01T18:00:00", "BV": 0.91235988}, {"O": 0.000723, "H": 0.00072506, "L": 0.000723, "C": 0.000723, "V": 2470.56431653, "T": "2017-12-01T18:05:00", "BV": 1.78712737}, {"O": 0.00072299, "H": 0.00072507, "L": 0.00072293, "C": 0.00072506, "V": 1339.6006912, "T": "2017-12-01T18:10:00", "BV": 0.96999371}, {"O": 0.00072506, "H": 0.00072506, "L": 0.000723, "C": 0.00072503, "V": 338.88231211, "T": "2017-12-01T18:15:00", "BV": 0.24561411}, {"O": 0.00072351, "H": 0.00072508, "L": 0.00072351, "C": 0.00072508, "V": 3106.07060856, "T": "2017-12-01T18:20:00", "BV": 2.25067719}, {"O": 0.00072597, "H": 0.00072997, "L": 0.00072597, "C": 0.00072601, "V": 784.15129552, "T": "2017-12-01T18:25:00", "BV": 0.57005534}, {"O": 0.00072982, "H": 0.00072982, "L": 0.0007251, "C": 0.000728, "V": 693.98266675, "T": "2017-12-01T18:30:00", "BV": 0.50419038}, {"O": 0.00072515, "H": 0.00073, "L": 0.00072515, "C": 0.00073, "V": 5107.91956602, "T": "2017-12-01T18:35:00", "BV": 3.72819027}, {"O": 0.000729, "H": 0.000729, "L": 0.0007155, "C": 0.00071836, "V": 8438.21038007, "T": "2017-12-01T18:40:00", "BV": 6.09316435}, {"O": 0.00071836, "H": 0.000721, "L": 0.000715, "C": 0.00071991, "V": 2924.39772951, "T": "2017-12-01T18:45:00", "BV": 2.09924696}, {"O": 0.000721, "H": 0.00072734, "L": 0.000721, "C": 0.00072732, "V": 562.04937414, "T": "2017-12-01T18:50:00", "BV": 0.40741755}, {"O": 0.00072571, "H": 0.00072731, "L": 0.00072282, "C": 0.00072571, "V": 353.76621072, "T": "2017-12-01T18:55:00", "BV": 0.25584813}, {"O": 0.00072571, "H": 0.00072698, "L": 0.00072148, "C": 0.00072553, "V": 1291.41521155, "T": "2017-12-01T19:00:00", "BV": 0.93487629}, {"O": 0.00072643, "H": 0.00072669, "L": 0.000721, "C": 0.00072155, "V": 1188.40310535, "T": "2017-12-01T19:05:00", "BV": 0.86172392}, {"O": 0.00072148, "H": 0.00072155, "L": 0.00072148, "C": 0.00072155, "V": 510.47843002, "T": "2017-12-01T19:10:00", "BV": 0.36832111}, {"O": 0.00072155, "H": 0.00072345, "L": 0.000721, "C": 0.000721, "V": 600.45964273, "T": "2017-12-01T19:15:00", "BV": 0.433247}, {"O": 0.00072115, "H": 0.00072345, "L": 0.000721, "C": 0.000721, "V": 1958.79502346, "T": "2017-12-01T19:20:00", "BV": 1.41469906}, {"O": 0.00072343, "H": 0.00072345, "L": 0.000721, "C": 0.00072345, "V": 1484.75780663, "T": "2017-12-01T19:25:00", "BV": 1.07189961}, {"O": 0.00072344, "H": 0.00072345, "L": 0.00072, "C": 0.00072, "V": 707.98626351, "T": "2017-12-01T19:30:00", "BV": 0.51048204}, {"O": 0.00072, "H": 0.00072344, "L": 0.00071691, "C": 0.00072342, "V": 228.25038598, "T": "2017-12-01T19:35:00", "BV": 0.16444742}, {"O": 0.0007234, "H": 0.00072342, "L": 0.0007233, "C": 0.00072342, "V": 1400.99717783, "T": "2017-12-01T19:40:00", "BV": 1.01341247}, {"O": 0.00072342, "H": 0.00072342, "L": 0.00072283, "C": 0.00072283, "V": 959.38722722, "T": "2017-12-01T19:45:00", "BV": 0.69393042}, {"O": 0.00072283, "H": 0.00072283, "L": 0.00072282, "C": 0.00072282, "V": 91.12412371, "T": "2017-12-01T19:50:00", "BV": 0.06586701}, {"O": 0.0007227, "H": 0.00072282, "L": 0.00072041, "C": 0.00072282, "V": 1186.20118245, "T": "2017-12-01T19:55:00", "BV": 0.85736489}, {"O": 0.00072008, "H": 0.00072282, "L": 0.00071717, "C": 0.00071717, "V": 2065.3693507, "T": "2017-12-01T20:00:00", "BV": 1.48255655}, {"O": 0.00072269, "H": 0.00072282, "L": 0.00071729, "C": 0.00072282, "V": 643.39933476, "T": "2017-12-01T20:05:00", "BV": 0.46462715}, {"O": 0.00072282, "H": 0.00072342, "L": 0.00072282, "C": 0.00072342, "V": 184.73029578, "T": "2017-12-01T20:10:00", "BV": 0.13353383}, {"O": 0.000724, "H": 0.0007243, "L": 0.00072342, "C": 0.00072342, "V": 724.34051992, "T": "2017-12-01T20:15:00", "BV": 0.52456141}, {"O": 0.00072342, "H": 0.00072342, "L": 0.00072283, "C": 0.00072341, "V": 308.61942152, "T": "2017-12-01T20:20:00", "BV": 0.22320921}, {"O": 0.00072341, "H": 0.0007243, "L": 0.00072283, "C": 0.0007243, "V": 231.97808991, "T": "2017-12-01T20:25:00", "BV": 0.16797572}, {"O": 0.00072342, "H": 0.0007243, "L": 0.00072004, "C": 0.0007243, "V": 576.27428975, "T": "2017-12-01T20:30:00", "BV": 0.41661434}, {"O": 0.0007213, "H": 0.0007243, "L": 0.00072, "C": 0.00072, "V": 451.71776541, "T": "2017-12-01T20:35:00", "BV": 0.32543527}, {"O": 0.00072, "H": 0.00072386, "L": 0.00072, "C": 0.00072, "V": 163.98373998, "T": "2017-12-01T20:40:00", "BV": 0.1182099}, {"O": 0.00072, "H": 0.00072096, "L": 0.00071894, "C": 0.00072, "V": 1049.04079475, "T": "2017-12-01T20:45:00", "BV": 0.75536755}, {"O": 0.00071895, "H": 0.00071895, "L": 0.00071343, "C": 0.00071565, "V": 5330.36129451, "T": "2017-12-01T20:50:00", "BV": 3.81628811}, {"O": 0.0007155, "H": 0.0007155, "L": 0.00071158, "C": 0.00071199, "V": 1553.20937787, "T": "2017-12-01T20:55:00", "BV": 1.10679088}, {"O": 0.00071158, "H": 0.00071199, "L": 0.000708, "C": 0.00071, "V": 5261.98368665, "T": "2017-12-01T21:00:00", "BV": 3.73546357}, {"O": 0.00071, "H": 0.00071564, "L": 0.00070727, "C": 0.00070732, "V": 3400.81279737, "T": "2017-12-01T21:05:00", "BV": 2.40813945}, {"O": 0.00070732, "H": 0.00071483, "L": 0.00070601, "C": 0.0007101, "V": 1329.23140938, "T": "2017-12-01T21:10:00", "BV": 0.94411164}, {"O": 0.0007101, "H": 0.00071304, "L": 0.0007101, "C": 0.00071298, "V": 82.16000269, "T": "2017-12-01T21:15:00", "BV": 0.05839659}, {"O": 0.00071297, "H": 0.00071298, "L": 0.00070608, "C": 0.00070631, "V": 716.77080987, "T": "2017-12-01T21:20:00", "BV": 0.50960169}, {"O": 0.00070975, "H": 0.000713, "L": 0.00070631, "C": 0.00070975, "V": 944.45709282, "T": "2017-12-01T21:25:00", "BV": 0.67064181}, {"O": 0.00070975, "H": 0.00071483, "L": 0.00070975, "C": 0.00070999, "V": 1253.97609192, "T": "2017-12-01T21:30:00", "BV": 0.89273931}, {"O": 0.0007148, "H": 0.0007148, "L": 0.00070999, "C": 0.00071467, "V": 511.24672208, "T": "2017-12-01T21:35:00", "BV": 0.36407088}, {"O": 0.00071467, "H": 0.00071468, "L": 0.00071, "C": 0.00071465, "V": 871.74110657, "T": "2017-12-01T21:40:00", "BV": 0.62225581}, {"O": 0.00071465, "H": 0.00071707, "L": 0.00070675, "C": 0.00071446, "V": 6223.2486686, "T": "2017-12-01T21:45:00", "BV": 4.44243822}, {"O": 0.00071144, "H": 0.0007144, "L": 0.00070631, "C": 0.00070672, "V": 1799.63141821, "T": "2017-12-01T21:50:00", "BV": 1.27362787}, {"O": 0.00070672, "H": 0.00071437, "L": 0.00070672, "C": 0.00071201, "V": 801.70875483, "T": "2017-12-01T21:55:00", "BV": 0.56858347}, {"O": 0.00071201, "H": 0.00071201, "L": 0.00070956, "C": 0.00071175, "V": 275.76537159, "T": "2017-12-01T22:00:00", "BV": 0.19625095}, {"O": 0.00071001, "H": 0.00071201, "L": 0.00071001, "C": 0.000712, "V": 1300.24000996, "T": "2017-12-01T22:05:00", "BV": 0.92546773}, {"O": 0.00071198, "H": 0.000712, "L": 0.0007115, "C": 0.00071152, "V": 857.29210512, "T": "2017-12-01T22:10:00", "BV": 0.61011309}, {"O": 0.00071152, "H": 0.00071152, "L": 0.0007115, "C": 0.0007115, "V": 753.30635141, "T": "2017-12-01T22:15:00", "BV": 0.5359834}, {"O": 0.0007115, "H": 0.0007115, "L": 0.00071003, "C": 0.0007107, "V": 993.16699763, "T": "2017-12-01T22:20:00", "BV": 0.70605703}, {"O": 0.000711, "H": 0.000711, "L": 0.00071, "C": 0.00071, "V": 467.37896569, "T": "2017-12-01T22:25:00", "BV": 0.33220851}, {"O": 0.00070956, "H": 0.00071, "L": 0.00070775, "C": 0.00070786, "V": 1928.62801123, "T": "2017-12-01T22:30:00", "BV": 1.36717587}, {"O": 0.00070786, "H": 0.00071, "L": 0.00070702, "C": 0.00070702, "V": 658.69507104, "T": "2017-12-01T22:35:00", "BV": 0.46653433}, {"O": 0.00070702, "H": 0.00071152, "L": 0.00070702, "C": 0.00071152, "V": 1368.23667821, "T": "2017-12-01T22:40:00", "BV": 0.97231029}, {"O": 0.00071152, "H": 0.00071152, "L": 0.00070701, "C": 0.00071, "V": 1564.33710308, "T": "2017-12-01T22:45:00", "BV": 1.11106726}, {"O": 0.00071, "H": 0.00071152, "L": 0.00070701, "C": 0.00071151, "V": 2171.11676203, "T": "2017-12-01T22:50:00", "BV": 1.54345379}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00071001, "C": 0.00071149, "V": 720.39776865, "T": "2017-12-01T22:55:00", "BV": 0.51250524}, {"O": 0.00071149, "H": 0.00071149, "L": 0.00071002, "C": 0.00071002, "V": 1313.5412942, "T": "2017-12-01T23:00:00", "BV": 0.93448826}, {"O": 0.00071145, "H": 0.00071151, "L": 0.00070864, "C": 0.00071149, "V": 1035.59807847, "T": "2017-12-01T23:05:00", "BV": 0.73665938}, {"O": 0.0007115, "H": 0.00071151, "L": 0.00071149, "C": 0.00071151, "V": 1025.04191411, "T": "2017-12-01T23:10:00", "BV": 0.72931644}, {"O": 0.00071151, "H": 0.00071217, "L": 0.0007115, "C": 0.00071217, "V": 5191.05898466, "T": "2017-12-01T23:15:00", "BV": 3.69583067}, {"O": 0.00071335, "H": 0.00072077, "L": 0.00071335, "C": 0.00072048, "V": 2064.82941859, "T": "2017-12-01T23:20:00", "BV": 1.48240943}, {"O": 0.00072077, "H": 0.00072137, "L": 0.00071707, "C": 0.00071707, "V": 574.29385038, "T": "2017-12-01T23:25:00", "BV": 0.41290276}, {"O": 0.00071705, "H": 0.00071707, "L": 0.00071423, "C": 0.00071497, "V": 641.54332935, "T": "2017-12-01T23:30:00", "BV": 0.45949871}, {"O": 0.00071497, "H": 0.0007214, "L": 0.00071497, "C": 0.00071557, "V": 1955.83085931, "T": "2017-12-01T23:35:00", "BV": 1.40210659}, {"O": 0.00071557, "H": 0.00072131, "L": 0.00071557, "C": 0.00071559, "V": 411.57370581, "T": "2017-12-01T23:40:00", "BV": 0.29463702}, {"O": 0.00071557, "H": 0.00071649, "L": 0.0007152, "C": 0.00071649, "V": 730.41990041, "T": "2017-12-01T23:45:00", "BV": 0.52262809}, {"O": 0.00071649, "H": 0.00071649, "L": 0.00071519, "C": 0.00071519, "V": 2765.29143837, "T": "2017-12-01T23:50:00", "BV": 1.9787661}, {"O": 0.00071519, "H": 0.00071648, "L": 0.00071423, "C": 0.00071432, "V": 828.40781618, "T": "2017-12-01T23:55:00", "BV": 0.59267612}, {"O": 0.00071432, "H": 0.00071647, "L": 0.00071214, "C": 0.000715, "V": 1736.50083449, "T": "2017-12-02T00:00:00", "BV": 1.24134438}, {"O": 0.000715, "H": 0.000715, "L": 0.00071215, "C": 0.00071215, "V": 92.45618755, "T": "2017-12-02T00:05:00", "BV": 0.06608153}, {"O": 0.00071215, "H": 0.00071491, "L": 0.00071183, "C": 0.0007149, "V": 706.504518, "T": "2017-12-02T00:10:00", "BV": 0.50317857}, {"O": 0.00071183, "H": 0.00071491, "L": 0.00071149, "C": 0.00071182, "V": 1547.6685318, "T": "2017-12-02T00:15:00", "BV": 1.10233839}, {"O": 0.00071182, "H": 0.00071486, "L": 0.00071149, "C": 0.00071183, "V": 731.15802815, "T": "2017-12-02T00:20:00", "BV": 0.52056614}, {"O": 0.00071182, "H": 0.00071491, "L": 0.00071182, "C": 0.0007149, "V": 117.55996963, "T": "2017-12-02T00:25:00", "BV": 0.0838243}, {"O": 0.00071184, "H": 0.00071184, "L": 0.00070961, "C": 0.000711, "V": 948.1238393, "T": "2017-12-02T00:30:00", "BV": 0.67418428}, {"O": 0.00070961, "H": 0.000711, "L": 0.00070817, "C": 0.000711, "V": 1262.62190311, "T": "2017-12-02T00:35:00", "BV": 0.89533833}, {"O": 0.000711, "H": 0.00071165, "L": 0.0007082, "C": 0.000711, "V": 364.94671848, "T": "2017-12-02T00:40:00", "BV": 0.25892727}, {"O": 0.000711, "H": 0.000711, "L": 0.0007083, "C": 0.0007083, "V": 637.99807403, "T": "2017-12-02T00:45:00", "BV": 0.45336179}, {"O": 0.0007082, "H": 0.0007083, "L": 0.000705, "C": 0.00070632, "V": 2642.21975694, "T": "2017-12-02T00:50:00", "BV": 1.86552987}, {"O": 0.00070507, "H": 0.0007083, "L": 0.000705, "C": 0.00070506, "V": 701.91811217, "T": "2017-12-02T00:55:00", "BV": 0.49631524}, {"O": 0.00070563, "H": 0.00071491, "L": 0.00070504, "C": 0.00071258, "V": 3007.16596665, "T": "2017-12-02T01:00:00", "BV": 2.13877645}, {"O": 0.00071258, "H": 0.00071258, "L": 0.0007, "C": 0.00070488, "V": 4934.59179045, "T": "2017-12-02T01:05:00", "BV": 3.4706386}, {"O": 0.00070488, "H": 0.00070745, "L": 0.00070037, "C": 0.0007071, "V": 2808.67987484, "T": "2017-12-02T01:10:00", "BV": 1.97297501}, {"O": 0.00070683, "H": 0.00070806, "L": 0.00070044, "C": 0.00070806, "V": 530.62494218, "T": "2017-12-02T01:15:00", "BV": 0.3747532}, {"O": 0.00070888, "H": 0.00071, "L": 0.00070683, "C": 0.00070891, "V": 932.72882488, "T": "2017-12-02T01:20:00", "BV": 0.66060929}, {"O": 0.00070699, "H": 0.00070917, "L": 0.00070683, "C": 0.00070683, "V": 494.72380166, "T": "2017-12-02T01:25:00", "BV": 0.3504053}, {"O": 0.00070683, "H": 0.00070896, "L": 0.00070275, "C": 0.00070648, "V": 171.85435333, "T": "2017-12-02T01:30:00", "BV": 0.12137167}, {"O": 0.00070648, "H": 0.00070648, "L": 0.000703, "C": 0.000705, "V": 391.0357284, "T": "2017-12-02T01:35:00", "BV": 0.27538072}, {"O": 0.00070648, "H": 0.00070648, "L": 0.00070058, "C": 0.00070058, "V": 1727.22858359, "T": "2017-12-02T01:40:00", "BV": 1.21475446}, {"O": 0.00070058, "H": 0.00070229, "L": 0.0007, "C": 0.00070229, "V": 2323.75047296, "T": "2017-12-02T01:45:00", "BV": 1.62744218}, {"O": 0.00070051, "H": 0.00070229, "L": 0.00070001, "C": 0.00070115, "V": 535.37165873, "T": "2017-12-02T01:50:00", "BV": 0.37585603}, {"O": 0.00070115, "H": 0.00070115, "L": 0.0007, "C": 0.0007, "V": 583.33832107, "T": "2017-12-02T01:55:00", "BV": 0.40839135}, {"O": 0.0007, "H": 0.00070114, "L": 0.0007, "C": 0.00070113, "V": 779.58518667, "T": "2017-12-02T02:00:00", "BV": 0.54576217}, {"O": 0.00070114, "H": 0.00070319, "L": 0.0007, "C": 0.0007, "V": 6783.04828338, "T": "2017-12-02T02:05:00", "BV": 4.75018918}, {"O": 0.00070319, "H": 0.00070377, "L": 0.0007, "C": 0.00070377, "V": 567.88865023, "T": "2017-12-02T02:10:00", "BV": 0.39868682}, {"O": 0.0007, "H": 0.00070377, "L": 0.00069934, "C": 0.00069935, "V": 3270.33134883, "T": "2017-12-02T02:15:00", "BV": 2.28744619}, {"O": 0.00069934, "H": 0.00069935, "L": 0.00069767, "C": 0.000698, "V": 686.0355818, "T": "2017-12-02T02:20:00", "BV": 0.47931965}, {"O": 0.00069799, "H": 0.000698, "L": 0.00069736, "C": 0.00069744, "V": 339.4184044, "T": "2017-12-02T02:25:00", "BV": 0.23676536}, {"O": 0.00069728, "H": 0.00069744, "L": 0.00069726, "C": 0.00069726, "V": 401.10836839, "T": "2017-12-02T02:30:00", "BV": 0.27971247}, {"O": 0.00069726, "H": 0.00069744, "L": 0.00069663, "C": 0.000697, "V": 4638.33262132, "T": "2017-12-02T02:35:00", "BV": 3.23184678}, {"O": 0.000697, "H": 0.00069744, "L": 0.00069663, "C": 0.00069663, "V": 2515.47641037, "T": "2017-12-02T02:40:00", "BV": 1.75248131}, {"O": 0.00069663, "H": 0.00069744, "L": 0.00069582, "C": 0.00069744, "V": 2259.50666994, "T": "2017-12-02T02:45:00", "BV": 1.57453586}, {"O": 0.00069744, "H": 0.00069744, "L": 0.00069581, "C": 0.00069743, "V": 1946.82021857, "T": "2017-12-02T02:50:00", "BV": 1.35511926}, {"O": 0.00069743, "H": 0.00069743, "L": 0.00069581, "C": 0.00069581, "V": 726.50325095, "T": "2017-12-02T02:55:00", "BV": 0.50581679}, {"O": 0.00069581, "H": 0.00069743, "L": 0.00069507, "C": 0.00069743, "V": 611.95982769, "T": "2017-12-02T03:00:00", "BV": 0.4258097}, {"O": 0.00069507, "H": 0.00069811, "L": 0.000695, "C": 0.000695, "V": 1776.13652928, "T": "2017-12-02T03:05:00", "BV": 1.23843479}, {"O": 0.00069838, "H": 0.00069842, "L": 0.000695, "C": 0.00069842, "V": 935.18019974, "T": "2017-12-02T03:10:00", "BV": 0.65218542}, {"O": 0.00069881, "H": 0.00069881, "L": 0.000695, "C": 0.000695, "V": 960.02942182, "T": "2017-12-02T03:15:00", "BV": 0.66868183}, {"O": 0.000695, "H": 0.00069932, "L": 0.000695, "C": 0.0006955, "V": 1911.52326094, "T": "2017-12-02T03:20:00", "BV": 1.33087008}, {"O": 0.0006955, "H": 0.00069663, "L": 0.00069457, "C": 0.00069661, "V": 1397.46955694, "T": "2017-12-02T03:25:00", "BV": 0.97175787}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069458, "C": 0.00069458, "V": 679.71274054, "T": "2017-12-02T03:30:00", "BV": 0.47216664}, {"O": 0.0006955, "H": 0.00069989, "L": 0.00069458, "C": 0.00069932, "V": 2889.04496782, "T": "2017-12-02T03:35:00", "BV": 2.01958223}, {"O": 0.00069465, "H": 0.00069988, "L": 0.00069465, "C": 0.00069988, "V": 128.82997409, "T": "2017-12-02T03:40:00", "BV": 0.09008087}, {"O": 0.00069932, "H": 0.00069989, "L": 0.00069457, "C": 0.00069946, "V": 499.33863993, "T": "2017-12-02T03:45:00", "BV": 0.3471327}, {"O": 0.00069938, "H": 0.00069946, "L": 0.0006945, "C": 0.00069846, "V": 486.92211215, "T": "2017-12-02T03:50:00", "BV": 0.3387548}, {"O": 0.00069846, "H": 0.00069946, "L": 0.00069846, "C": 0.00069945, "V": 207.93111477, "T": "2017-12-02T03:55:00", "BV": 0.14531384}, {"O": 0.00069867, "H": 0.00069946, "L": 0.00069867, "C": 0.00069946, "V": 161.03714514, "T": "2017-12-02T04:00:00", "BV": 0.11255131}, {"O": 0.00069946, "H": 0.00070053, "L": 0.00069946, "C": 0.00070042, "V": 813.68661764, "T": "2017-12-02T04:05:00", "BV": 0.56921728}, {"O": 0.00070053, "H": 0.00070412, "L": 0.00070053, "C": 0.00070305, "V": 338.62428337, "T": "2017-12-02T04:10:00", "BV": 0.23813448}, {"O": 0.00070413, "H": 0.00070452, "L": 0.00070315, "C": 0.00070321, "V": 866.55489181, "T": "2017-12-02T04:15:00", "BV": 0.60989411}, {"O": 0.00070451, "H": 0.000707, "L": 0.00070321, "C": 0.0007069, "V": 1445.13872439, "T": "2017-12-02T04:20:00", "BV": 1.0185677}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070623, "C": 0.00070623, "V": 510.4841615, "T": "2017-12-02T04:25:00", "BV": 0.36085656}, {"O": 0.00070623, "H": 0.00070623, "L": 0.000705, "C": 0.000705, "V": 607.55682866, "T": "2017-12-02T04:30:00", "BV": 0.42840862}, {"O": 0.000705, "H": 0.00070701, "L": 0.00070465, "C": 0.00070465, "V": 409.71098607, "T": "2017-12-02T04:35:00", "BV": 0.28885852}, {"O": 0.00070455, "H": 0.00070465, "L": 0.00070403, "C": 0.00070465, "V": 1106.40479961, "T": "2017-12-02T04:40:00", "BV": 0.77902501}, {"O": 0.000705, "H": 0.000705, "L": 0.00070455, "C": 0.00070455, "V": 376.4564108, "T": "2017-12-02T04:45:00", "BV": 0.26537865}, {"O": 0.00070403, "H": 0.00070403, "L": 0.00070191, "C": 0.00070403, "V": 1027.36091347, "T": "2017-12-02T04:50:00", "BV": 0.72214787}, {"O": 0.00070403, "H": 0.00070403, "L": 0.0007005, "C": 0.00070399, "V": 1033.27934772, "T": "2017-12-02T04:55:00", "BV": 0.72489488}, {"O": 0.0007005, "H": 0.00070398, "L": 0.00070049, "C": 0.00070339, "V": 780.47987272, "T": "2017-12-02T05:00:00", "BV": 0.5489401}, {"O": 0.0007034, "H": 0.00070439, "L": 0.0007005, "C": 0.00070439, "V": 955.19464501, "T": "2017-12-02T05:05:00", "BV": 0.67139616}, {"O": 0.00070042, "H": 0.000705, "L": 0.0007, "C": 0.00070004, "V": 2047.96665761, "T": "2017-12-02T05:10:00", "BV": 1.4392788}, {"O": 0.00070224, "H": 0.000705, "L": 0.00070003, "C": 0.000705, "V": 808.7350742, "T": "2017-12-02T05:15:00", "BV": 0.56977573}, {"O": 0.000705, "H": 0.00070513, "L": 0.000705, "C": 0.00070513, "V": 44.34444871, "T": "2017-12-02T05:20:00", "BV": 0.03126364}, {"O": 0.00070514, "H": 0.00070895, "L": 0.00070514, "C": 0.00070895, "V": 216.78452067, "T": "2017-12-02T05:25:00", "BV": 0.1532622}, {"O": 0.00070895, "H": 0.00071549, "L": 0.00070843, "C": 0.0007153, "V": 1578.41677725, "T": "2017-12-02T05:30:00", "BV": 1.12336574}, {"O": 0.00071549, "H": 0.0007155, "L": 0.00071001, "C": 0.0007155, "V": 777.66046323, "T": "2017-12-02T05:35:00", "BV": 0.55617172}, {"O": 0.00071004, "H": 0.0007155, "L": 0.00071004, "C": 0.00071005, "V": 826.00943999, "T": "2017-12-02T05:40:00", "BV": 0.59098561}, {"O": 0.00071005, "H": 0.00071546, "L": 0.00071005, "C": 0.0007149, "V": 567.63221105, "T": "2017-12-02T05:45:00", "BV": 0.40340929}, {"O": 0.00071485, "H": 0.00071489, "L": 0.00071005, "C": 0.00071008, "V": 1175.5042174, "T": "2017-12-02T05:50:00", "BV": 0.83673231}, {"O": 0.00071009, "H": 0.00071009, "L": 0.00071008, "C": 0.00071009, "V": 685.6302835, "T": "2017-12-02T05:55:00", "BV": 0.4868558}, {"O": 0.00071005, "H": 0.00071334, "L": 0.00070534, "C": 0.00071334, "V": 857.92298783, "T": "2017-12-02T06:00:00", "BV": 0.60797184}, {"O": 0.00071008, "H": 0.00071008, "L": 0.00070533, "C": 0.00071, "V": 655.14788684, "T": "2017-12-02T06:05:00", "BV": 0.46489309}, {"O": 0.00071179, "H": 0.00071333, "L": 0.00071179, "C": 0.00071333, "V": 137.04387177, "T": "2017-12-02T06:10:00", "BV": 0.09757028}, {"O": 0.00071334, "H": 0.00071334, "L": 0.000712, "C": 0.000712, "V": 769.91700482, "T": "2017-12-02T06:15:00", "BV": 0.54882237}, {"O": 0.000713, "H": 0.000713, "L": 0.00070531, "C": 0.00071, "V": 403.89431413, "T": "2017-12-02T06:20:00", "BV": 0.28699711}, {"O": 0.00071, "H": 0.00071264, "L": 0.00071, "C": 0.00071179, "V": 108.87892591, "T": "2017-12-02T06:25:00", "BV": 0.07752497}, {"O": 0.00071179, "H": 0.00071229, "L": 0.00071179, "C": 0.00071229, "V": 346.37365512, "T": "2017-12-02T06:30:00", "BV": 0.24667756}, {"O": 0.00071228, "H": 0.00071228, "L": 0.00070438, "C": 0.00070438, "V": 1560.18646074, "T": "2017-12-02T06:35:00", "BV": 1.10184067}, {"O": 0.00070439, "H": 0.00070832, "L": 0.00070439, "C": 0.00070832, "V": 67.4334262, "T": "2017-12-02T06:40:00", "BV": 0.04751025}, {"O": 0.00070832, "H": 0.00071213, "L": 0.00070832, "C": 0.00071212, "V": 200.75300789, "T": "2017-12-02T06:45:00", "BV": 0.14285387}, {"O": 0.00071212, "H": 0.00071212, "L": 0.00070832, "C": 0.00070832, "V": 475.93522517, "T": "2017-12-02T06:50:00", "BV": 0.33733254}, {"O": 0.00071209, "H": 0.00071301, "L": 0.00071209, "C": 0.00071301, "V": 2474.44792406, "T": "2017-12-02T06:55:00", "BV": 1.76250595}, {"O": 0.00071301, "H": 0.00071978, "L": 0.00071212, "C": 0.00071545, "V": 5450.12387298, "T": "2017-12-02T07:00:00", "BV": 3.90210808}, {"O": 0.00071502, "H": 0.00071894, "L": 0.00071502, "C": 0.00071545, "V": 1834.85464955, "T": "2017-12-02T07:05:00", "BV": 1.31644904}, {"O": 0.00071549, "H": 0.00071893, "L": 0.00071506, "C": 0.000718, "V": 2274.24203681, "T": "2017-12-02T07:10:00", "BV": 1.62823439}, {"O": 0.000718, "H": 0.00071878, "L": 0.00071507, "C": 0.00071878, "V": 781.98421268, "T": "2017-12-02T07:15:00", "BV": 0.55947437}, {"O": 0.00071549, "H": 0.00071878, "L": 0.00071549, "C": 0.00071868, "V": 273.8046526, "T": "2017-12-02T07:20:00", "BV": 0.19618207}, {"O": 0.00071868, "H": 0.00071869, "L": 0.00071549, "C": 0.00071552, "V": 365.8115067, "T": "2017-12-02T07:25:00", "BV": 0.26257275}, {"O": 0.00071865, "H": 0.00071865, "L": 0.00071506, "C": 0.00071549, "V": 1245.41330755, "T": "2017-12-02T07:30:00", "BV": 0.89111138}, {"O": 0.00071549, "H": 0.00071695, "L": 0.00071506, "C": 0.0007156, "V": 432.51245284, "T": "2017-12-02T07:35:00", "BV": 0.30945196}, {"O": 0.0007156, "H": 0.00071655, "L": 0.000715, "C": 0.000715, "V": 328.55647188, "T": "2017-12-02T07:40:00", "BV": 0.23508776}, {"O": 0.000715, "H": 0.00071676, "L": 0.0007121, "C": 0.00071676, "V": 2109.05754337, "T": "2017-12-02T07:45:00", "BV": 1.50566613}, {"O": 0.00071676, "H": 0.00071676, "L": 0.00071209, "C": 0.00071671, "V": 2535.36177029, "T": "2017-12-02T07:50:00", "BV": 1.81482626}, {"O": 0.0007124, "H": 0.00071676, "L": 0.00071209, "C": 0.00071608, "V": 1004.36704429, "T": "2017-12-02T07:55:00", "BV": 0.71867368}, {"O": 0.00071608, "H": 0.00071853, "L": 0.00071209, "C": 0.00071608, "V": 739.44974786, "T": "2017-12-02T08:00:00", "BV": 0.53076769}, {"O": 0.00071608, "H": 0.00071851, "L": 0.00071209, "C": 0.00071851, "V": 1179.40731074, "T": "2017-12-02T08:05:00", "BV": 0.8407456}, {"O": 0.000718, "H": 0.00072096, "L": 0.00071073, "C": 0.00071078, "V": 7730.40358762, "T": "2017-12-02T08:10:00", "BV": 5.55984446}, {"O": 0.00071101, "H": 0.00072399, "L": 0.00071101, "C": 0.00072095, "V": 1533.61309833, "T": "2017-12-02T08:15:00", "BV": 1.1041783}, {"O": 0.000724, "H": 0.00072736, "L": 0.00071915, "C": 0.00071978, "V": 2556.59785963, "T": "2017-12-02T08:20:00", "BV": 1.85088108}, {"O": 0.0007251, "H": 0.0007251, "L": 0.00071978, "C": 0.00072078, "V": 2992.74639551, "T": "2017-12-02T08:25:00", "BV": 2.16552587}, {"O": 0.00072078, "H": 0.00072708, "L": 0.00071559, "C": 0.00071573, "V": 1382.06285219, "T": "2017-12-02T08:30:00", "BV": 0.99793972}, {"O": 0.00071788, "H": 0.00072708, "L": 0.00071704, "C": 0.00071704, "V": 701.43259297, "T": "2017-12-02T08:35:00", "BV": 0.50832123}, {"O": 0.00072619, "H": 0.00072654, "L": 0.00072619, "C": 0.00072653, "V": 1639.94948435, "T": "2017-12-02T08:40:00", "BV": 1.19112279}, {"O": 0.00072619, "H": 0.00072653, "L": 0.00071705, "C": 0.00072597, "V": 1536.4259663, "T": "2017-12-02T08:45:00", "BV": 1.11022049}, {"O": 0.00072597, "H": 0.00072651, "L": 0.000719, "C": 0.00072637, "V": 680.95918299, "T": "2017-12-02T08:50:00", "BV": 0.49449709}, {"O": 0.00072637, "H": 0.00072638, "L": 0.00071801, "C": 0.00071801, "V": 738.9177306, "T": "2017-12-02T08:55:00", "BV": 0.5341111}, {"O": 0.00072637, "H": 0.00072638, "L": 0.00071848, "C": 0.00072, "V": 2465.64696573, "T": "2017-12-02T09:00:00", "BV": 1.78345028}, {"O": 0.00072, "H": 0.00072, "L": 0.00071218, "C": 0.00071647, "V": 1081.86702865, "T": "2017-12-02T09:05:00", "BV": 0.77609881}, {"O": 0.00071647, "H": 0.0007198, "L": 0.00071178, "C": 0.00071616, "V": 3000.27059927, "T": "2017-12-02T09:10:00", "BV": 2.14553641}, {"O": 0.00071178, "H": 0.00071647, "L": 0.00071004, "C": 0.0007164, "V": 981.28500889, "T": "2017-12-02T09:15:00", "BV": 0.70101441}, {"O": 0.00071512, "H": 0.00071512, "L": 0.00070999, "C": 0.00070999, "V": 1914.97172524, "T": "2017-12-02T09:20:00", "BV": 1.36021244}, {"O": 0.00070999, "H": 0.000714, "L": 0.00070326, "C": 0.0007128, "V": 3703.65513402, "T": "2017-12-02T09:25:00", "BV": 2.62827506}, {"O": 0.000712, "H": 0.000712, "L": 0.00070775, "C": 0.00071111, "V": 220.49530675, "T": "2017-12-02T09:30:00", "BV": 0.15659174}, {"O": 0.00071111, "H": 0.000712, "L": 0.0007035, "C": 0.00070703, "V": 2132.59558242, "T": "2017-12-02T09:35:00", "BV": 1.50724121}, {"O": 0.00070728, "H": 0.00071197, "L": 0.00070728, "C": 0.00070741, "V": 931.76195432, "T": "2017-12-02T09:40:00", "BV": 0.65985157}, {"O": 0.00071064, "H": 0.00071197, "L": 0.00071064, "C": 0.00071197, "V": 285.53135238, "T": "2017-12-02T09:45:00", "BV": 0.20303002}, {"O": 0.00071064, "H": 0.00071064, "L": 0.000707, "C": 0.00070998, "V": 287.7325113, "T": "2017-12-02T09:50:00", "BV": 0.20369505}, {"O": 0.00070709, "H": 0.00070998, "L": 0.0007, "C": 0.00070679, "V": 6124.39450531, "T": "2017-12-02T09:55:00", "BV": 4.30037392}, {"O": 0.00070659, "H": 0.00070677, "L": 0.00070463, "C": 0.00070463, "V": 295.90651475, "T": "2017-12-02T10:00:00", "BV": 0.20893878}, {"O": 0.000704, "H": 0.00070463, "L": 0.00070033, "C": 0.00070329, "V": 374.74026496, "T": "2017-12-02T10:05:00", "BV": 0.26348003}, {"O": 0.00070325, "H": 0.00070325, "L": 0.000701, "C": 0.00070324, "V": 1687.91678457, "T": "2017-12-02T10:10:00", "BV": 1.18618704}, {"O": 0.0007021, "H": 0.00070299, "L": 0.00070074, "C": 0.00070299, "V": 386.22828255, "T": "2017-12-02T10:15:00", "BV": 0.27109447}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070074, "C": 0.00070199, "V": 971.53638725, "T": "2017-12-02T10:20:00", "BV": 0.68125682}, {"O": 0.000701, "H": 0.00070198, "L": 0.00069939, "C": 0.000701, "V": 2146.35156707, "T": "2017-12-02T10:25:00", "BV": 1.50512671}, {"O": 0.000701, "H": 0.00070199, "L": 0.000701, "C": 0.00070199, "V": 1227.83693386, "T": "2017-12-02T10:30:00", "BV": 0.86144506}, {"O": 0.000701, "H": 0.00070298, "L": 0.000701, "C": 0.00070298, "V": 2914.82636433, "T": "2017-12-02T10:35:00", "BV": 2.04558444}, {"O": 0.00070298, "H": 0.000703, "L": 0.000702, "C": 0.000703, "V": 2228.08042524, "T": "2017-12-02T10:40:00", "BV": 1.56596021}, {"O": 0.000703, "H": 0.00070454, "L": 0.00069275, "C": 0.0007, "V": 5895.97101398, "T": "2017-12-02T10:45:00", "BV": 4.11665142}, {"O": 0.00070042, "H": 0.00072279, "L": 0.00070042, "C": 0.00070248, "V": 4240.32496511, "T": "2017-12-02T10:50:00", "BV": 3.01468319}, {"O": 0.00070248, "H": 0.00070903, "L": 0.00070132, "C": 0.00070379, "V": 1489.43162427, "T": "2017-12-02T10:55:00", "BV": 1.04665906}, {"O": 0.00070379, "H": 0.00070788, "L": 0.0007037, "C": 0.00070774, "V": 3118.72447843, "T": "2017-12-02T11:00:00", "BV": 2.20075971}, {"O": 0.00070774, "H": 0.00071, "L": 0.00070131, "C": 0.00070131, "V": 5976.14494855, "T": "2017-12-02T11:05:00", "BV": 4.20509022}, {"O": 0.0007013, "H": 0.0007013, "L": 0.00070126, "C": 0.0007013, "V": 1021.80678545, "T": "2017-12-02T11:10:00", "BV": 0.71659251}, {"O": 0.00070126, "H": 0.00070132, "L": 0.00070032, "C": 0.00070032, "V": 2839.41033022, "T": "2017-12-02T11:15:00", "BV": 1.99107185}, {"O": 0.00070032, "H": 0.00070843, "L": 0.00069986, "C": 0.00069986, "V": 11568.5034051, "T": "2017-12-02T11:20:00", "BV": 8.11274205}, {"O": 0.0007, "H": 0.00070399, "L": 0.00069986, "C": 0.00069986, "V": 1695.636901, "T": "2017-12-02T11:25:00", "BV": 1.19150302}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069259, "C": 0.00069259, "V": 5701.90657847, "T": "2017-12-02T11:30:00", "BV": 3.96186847}, {"O": 0.00069259, "H": 0.00069796, "L": 0.000691, "C": 0.000691, "V": 10295.90786404, "T": "2017-12-02T11:35:00", "BV": 7.12180056}, {"O": 0.000692, "H": 0.00069747, "L": 0.000691, "C": 0.00069101, "V": 2013.44205095, "T": "2017-12-02T11:40:00", "BV": 1.39213043}, {"O": 0.00069101, "H": 0.0006974, "L": 0.00069002, "C": 0.0006905, "V": 2494.51887433, "T": "2017-12-02T11:45:00", "BV": 1.72473075}, {"O": 0.00069503, "H": 0.000697, "L": 0.00069001, "C": 0.000697, "V": 1748.28256993, "T": "2017-12-02T11:50:00", "BV": 1.20880043}, {"O": 0.00069699, "H": 0.00069851, "L": 0.00069606, "C": 0.00069606, "V": 3012.05349293, "T": "2017-12-02T11:55:00", "BV": 2.10172073}, {"O": 0.00069699, "H": 0.00069699, "L": 0.0006916, "C": 0.0006951, "V": 444.95610501, "T": "2017-12-02T12:00:00", "BV": 0.3098378}, {"O": 0.00069509, "H": 0.00069699, "L": 0.0006916, "C": 0.00069699, "V": 1544.88457917, "T": "2017-12-02T12:05:00", "BV": 1.07084169}, {"O": 0.00069473, "H": 0.00071, "L": 0.0006942, "C": 0.00069746, "V": 4340.51021671, "T": "2017-12-02T12:10:00", "BV": 3.02455047}, {"O": 0.0007, "H": 0.00070163, "L": 0.00069474, "C": 0.0007006, "V": 1055.55639552, "T": "2017-12-02T12:15:00", "BV": 0.73681255}, {"O": 0.00070032, "H": 0.0007045, "L": 0.00069484, "C": 0.00069521, "V": 776.46159645, "T": "2017-12-02T12:20:00", "BV": 0.54323662}, {"O": 0.00069826, "H": 0.00071022, "L": 0.00069496, "C": 0.00070205, "V": 2973.42591933, "T": "2017-12-02T12:25:00", "BV": 2.09642858}, {"O": 0.00070683, "H": 0.00071009, "L": 0.00070229, "C": 0.00070688, "V": 2545.6332507, "T": "2017-12-02T12:30:00", "BV": 1.7983138}, {"O": 0.00070688, "H": 0.00070919, "L": 0.00070193, "C": 0.00070919, "V": 1272.46933562, "T": "2017-12-02T12:35:00", "BV": 0.89512985}, {"O": 0.00070731, "H": 0.0007101, "L": 0.00070064, "C": 0.0007101, "V": 1440.80214743, "T": "2017-12-02T12:40:00", "BV": 1.01889516}, {"O": 0.0007101, "H": 0.0007101, "L": 0.00071, "C": 0.0007101, "V": 346.88584605, "T": "2017-12-02T12:45:00", "BV": 0.24632346}, {"O": 0.00070799, "H": 0.00070799, "L": 0.00070334, "C": 0.00070371, "V": 894.98146106, "T": "2017-12-02T12:50:00", "BV": 0.63053718}, {"O": 0.00070371, "H": 0.00070371, "L": 0.00070064, "C": 0.00070069, "V": 760.13943598, "T": "2017-12-02T12:55:00", "BV": 0.53461046}, {"O": 0.00070069, "H": 0.00070301, "L": 0.0006982, "C": 0.00070064, "V": 885.52505458, "T": "2017-12-02T13:00:00", "BV": 0.61947655}, {"O": 0.00070134, "H": 0.000705, "L": 0.00069902, "C": 0.0007005, "V": 1383.22190721, "T": "2017-12-02T13:05:00", "BV": 0.97006333}, {"O": 0.0007005, "H": 0.000704, "L": 0.00069, "C": 0.00069, "V": 21458.49129906, "T": "2017-12-02T13:10:00", "BV": 14.84476995}, {"O": 0.00069906, "H": 0.00069906, "L": 0.00068975, "C": 0.00069437, "V": 2433.52645063, "T": "2017-12-02T13:15:00", "BV": 1.69592377}, {"O": 0.00069436, "H": 0.00069711, "L": 0.00069, "C": 0.00069483, "V": 2114.34806803, "T": "2017-12-02T13:20:00", "BV": 1.4666277}, {"O": 0.00069483, "H": 0.0007, "L": 0.00069483, "C": 0.0007, "V": 605.01271961, "T": "2017-12-02T13:25:00", "BV": 0.42225799}, {"O": 0.0007, "H": 0.00070143, "L": 0.000695, "C": 0.00069679, "V": 3233.53679109, "T": "2017-12-02T13:30:00", "BV": 2.25784625}, {"O": 0.00069679, "H": 0.00070143, "L": 0.00069679, "C": 0.00070143, "V": 1062.24067838, "T": "2017-12-02T13:35:00", "BV": 0.74273113}, {"O": 0.00070143, "H": 0.00070652, "L": 0.00069695, "C": 0.00070576, "V": 1969.06579311, "T": "2017-12-02T13:40:00", "BV": 1.37626748}, {"O": 0.0007049, "H": 0.00070492, "L": 0.00069767, "C": 0.0007044, "V": 1507.05913517, "T": "2017-12-02T13:45:00", "BV": 1.05919775}, {"O": 0.00070432, "H": 0.00070651, "L": 0.00070117, "C": 0.00070492, "V": 2005.91779066, "T": "2017-12-02T13:50:00", "BV": 1.41361358}, {"O": 0.00070492, "H": 0.00070651, "L": 0.00069743, "C": 0.00069743, "V": 3791.16008945, "T": "2017-12-02T13:55:00", "BV": 2.66826388}, {"O": 0.0007054, "H": 0.00070826, "L": 0.00069215, "C": 0.00070142, "V": 3221.6777287, "T": "2017-12-02T14:00:00", "BV": 2.27344457}, {"O": 0.00070142, "H": 0.00070142, "L": 0.00069583, "C": 0.0007014, "V": 676.69458519, "T": "2017-12-02T14:05:00", "BV": 0.47453283}, {"O": 0.00069977, "H": 0.00070291, "L": 0.0006972, "C": 0.0007029, "V": 1048.63052839, "T": "2017-12-02T14:10:00", "BV": 0.7356694}, {"O": 0.0007029, "H": 0.0007101, "L": 0.00070206, "C": 0.000705, "V": 1166.71183024, "T": "2017-12-02T14:15:00", "BV": 0.82465408}, {"O": 0.000705, "H": 0.000705, "L": 0.00070174, "C": 0.00070174, "V": 1255.95308102, "T": "2017-12-02T14:20:00", "BV": 0.88444432}, {"O": 0.0007014, "H": 0.0007017, "L": 0.00070138, "C": 0.0007017, "V": 163.30474313, "T": "2017-12-02T14:25:00", "BV": 0.11457987}, {"O": 0.0007017, "H": 0.00070999, "L": 0.000701, "C": 0.00070612, "V": 1909.12982503, "T": "2017-12-02T14:30:00", "BV": 1.34144642}, {"O": 0.00070612, "H": 0.00070998, "L": 0.00069741, "C": 0.0007015, "V": 1860.44385717, "T": "2017-12-02T14:35:00", "BV": 1.30541099}, {"O": 0.0007015, "H": 0.00070927, "L": 0.00069919, "C": 0.00070927, "V": 456.61885899, "T": "2017-12-02T14:40:00", "BV": 0.32061523}, {"O": 0.0007015, "H": 0.00070921, "L": 0.0006991, "C": 0.00070181, "V": 245.87369456, "T": "2017-12-02T14:45:00", "BV": 0.17247302}, {"O": 0.00070181, "H": 0.0007075, "L": 0.0007, "C": 0.0007075, "V": 876.21869737, "T": "2017-12-02T14:50:00", "BV": 0.61483504}, {"O": 0.0007015, "H": 0.00070769, "L": 0.00069902, "C": 0.00070768, "V": 1702.69499688, "T": "2017-12-02T14:55:00", "BV": 1.19256176}, {"O": 0.00070768, "H": 0.00070768, "L": 0.000698, "C": 0.000698, "V": 335.72396174, "T": "2017-12-02T15:00:00", "BV": 0.23540291}, {"O": 0.000704, "H": 0.000704, "L": 0.000698, "C": 0.000703, "V": 414.4487286, "T": "2017-12-02T15:05:00", "BV": 0.29151656}, {"O": 0.000702, "H": 0.00070598, "L": 0.00069831, "C": 0.00069831, "V": 1610.18501366, "T": "2017-12-02T15:10:00", "BV": 1.13106781}, {"O": 0.00070595, "H": 0.00070598, "L": 0.00069487, "C": 0.00070379, "V": 1150.22485465, "T": "2017-12-02T15:15:00", "BV": 0.80497882}, {"O": 0.0007004, "H": 0.0007004, "L": 0.000693, "C": 0.00069508, "V": 3118.44353369, "T": "2017-12-02T15:20:00", "BV": 2.16680333}, {"O": 0.00069509, "H": 0.00070039, "L": 0.00069509, "C": 0.0007, "V": 623.83693353, "T": "2017-12-02T15:25:00", "BV": 0.43605588}, {"O": 0.0007, "H": 0.00070282, "L": 0.0007, "C": 0.0007021, "V": 306.66999305, "T": "2017-12-02T15:30:00", "BV": 0.21490801}, {"O": 0.00070265, "H": 0.000704, "L": 0.00070257, "C": 0.000704, "V": 1129.54899004, "T": "2017-12-02T15:35:00", "BV": 0.79416454}, {"O": 0.000704, "H": 0.00070431, "L": 0.00069566, "C": 0.000704, "V": 990.77119775, "T": "2017-12-02T15:40:00", "BV": 0.69326392}, {"O": 0.000704, "H": 0.00070501, "L": 0.00070199, "C": 0.00070501, "V": 649.80663772, "T": "2017-12-02T15:45:00", "BV": 0.45756917}, {"O": 0.00070398, "H": 0.00070607, "L": 0.00070046, "C": 0.00070427, "V": 868.45060403, "T": "2017-12-02T15:50:00", "BV": 0.61206023}, {"O": 0.00070426, "H": 0.00070426, "L": 0.000695, "C": 0.00070109, "V": 2081.98245296, "T": "2017-12-02T15:55:00", "BV": 1.45073894}, {"O": 0.00070109, "H": 0.00070109, "L": 0.00069578, "C": 0.0007, "V": 235.79812049, "T": "2017-12-02T16:00:00", "BV": 0.16469703}, {"O": 0.0007, "H": 0.00070221, "L": 0.000696, "C": 0.00070221, "V": 1793.08300806, "T": "2017-12-02T16:05:00", "BV": 1.25220904}, {"O": 0.00070221, "H": 0.00070432, "L": 0.000697, "C": 0.00069829, "V": 1596.43622819, "T": "2017-12-02T16:10:00", "BV": 1.11903672}, {"O": 0.00070272, "H": 0.00070298, "L": 0.00069829, "C": 0.00069829, "V": 463.87667229, "T": "2017-12-02T16:15:00", "BV": 0.3249999}, {"O": 0.00069829, "H": 0.00069829, "L": 0.00069829, "C": 0.00069829, "V": 1.0, "T": "2017-12-02T16:20:00", "BV": 0.00069829}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069829, "C": 0.00069829, "V": 1492.76149595, "T": "2017-12-02T16:25:00", "BV": 1.04255387}, {"O": 0.000698, "H": 0.0006995, "L": 0.0006951, "C": 0.0006951, "V": 2834.32481433, "T": "2017-12-02T16:30:00", "BV": 1.97680155}, {"O": 0.0006951, "H": 0.00070501, "L": 0.0006951, "C": 0.00070424, "V": 387.35813121, "T": "2017-12-02T16:35:00", "BV": 0.27220436}, {"O": 0.00069704, "H": 0.000704, "L": 0.00069553, "C": 0.00069615, "V": 793.40352683, "T": "2017-12-02T16:40:00", "BV": 0.5528498}, {"O": 0.00069616, "H": 0.00070192, "L": 0.00069564, "C": 0.000696, "V": 357.22074234, "T": "2017-12-02T16:45:00", "BV": 0.24871177}, {"O": 0.00069609, "H": 0.00069959, "L": 0.00069554, "C": 0.00069556, "V": 1317.51875509, "T": "2017-12-02T16:50:00", "BV": 0.91643897}, {"O": 0.0006962, "H": 0.00069959, "L": 0.00069556, "C": 0.0006962, "V": 5877.29917556, "T": "2017-12-02T16:55:00", "BV": 4.09300222}, {"O": 0.00069636, "H": 0.00070373, "L": 0.00069618, "C": 0.0007022, "V": 1609.63269875, "T": "2017-12-02T17:00:00", "BV": 1.12669359}, {"O": 0.00069651, "H": 0.00070561, "L": 0.00069651, "C": 0.00069819, "V": 4656.5986453, "T": "2017-12-02T17:05:00", "BV": 3.28190936}, {"O": 0.00069854, "H": 0.00070474, "L": 0.00069819, "C": 0.000704, "V": 544.72371563, "T": "2017-12-02T17:10:00", "BV": 0.38086421}, {"O": 0.00069826, "H": 0.0007039, "L": 0.00069826, "C": 0.0007038, "V": 689.89693332, "T": "2017-12-02T17:15:00", "BV": 0.48412801}, {"O": 0.0007, "H": 0.000702, "L": 0.00069819, "C": 0.0007, "V": 1152.42539692, "T": "2017-12-02T17:20:00", "BV": 0.80712364}, {"O": 0.0007, "H": 0.0007, "L": 0.0006982, "C": 0.0007, "V": 1323.18040936, "T": "2017-12-02T17:25:00", "BV": 0.92443397}, {"O": 0.00069843, "H": 0.0007027, "L": 0.00069843, "C": 0.0007027, "V": 221.68117275, "T": "2017-12-02T17:30:00", "BV": 0.15539657}, {"O": 0.0007027, "H": 0.0007027, "L": 0.000701, "C": 0.000701, "V": 1010.60955736, "T": "2017-12-02T17:35:00", "BV": 0.70983933}, {"O": 0.000702, "H": 0.00070286, "L": 0.00069901, "C": 0.00070286, "V": 1465.40540313, "T": "2017-12-02T17:40:00", "BV": 1.02919826}, {"O": 0.00070286, "H": 0.00070457, "L": 0.0007, "C": 0.00070402, "V": 646.32547265, "T": "2017-12-02T17:45:00", "BV": 0.45303811}, {"O": 0.00070302, "H": 0.00070615, "L": 0.0007, "C": 0.00070615, "V": 542.13948976, "T": "2017-12-02T17:50:00", "BV": 0.38213946}, {"O": 0.00070615, "H": 0.00071, "L": 0.00069871, "C": 0.00070082, "V": 2110.93313925, "T": "2017-12-02T17:55:00", "BV": 1.48701292}, {"O": 0.00070082, "H": 0.00070549, "L": 0.00070082, "C": 0.00070505, "V": 190.7125464, "T": "2017-12-02T18:00:00", "BV": 0.13405055}, {"O": 0.00070505, "H": 0.00070505, "L": 0.000701, "C": 0.000701, "V": 235.10786239, "T": "2017-12-02T18:05:00", "BV": 0.16569861}, {"O": 0.000701, "H": 0.00070672, "L": 0.000701, "C": 0.00070567, "V": 835.47009298, "T": "2017-12-02T18:10:00", "BV": 0.58745088}, {"O": 0.00070672, "H": 0.0007088, "L": 0.00070567, "C": 0.000707, "V": 654.84232488, "T": "2017-12-02T18:15:00", "BV": 0.4629706}, {"O": 0.00070815, "H": 0.00070989, "L": 0.00070676, "C": 0.00070676, "V": 674.29018329, "T": "2017-12-02T18:20:00", "BV": 0.47783279}, {"O": 0.00070676, "H": 0.00070688, "L": 0.00070114, "C": 0.00070114, "V": 175.29898286, "T": "2017-12-02T18:25:00", "BV": 0.12378227}, {"O": 0.0007026, "H": 0.00070539, "L": 0.0007026, "C": 0.00070267, "V": 519.67187093, "T": "2017-12-02T18:30:00", "BV": 0.36529234}, {"O": 0.00070539, "H": 0.000707, "L": 0.0007027, "C": 0.00070402, "V": 296.02122542, "T": "2017-12-02T18:35:00", "BV": 0.20869451}, {"O": 0.00070401, "H": 0.00070966, "L": 0.00070271, "C": 0.00070966, "V": 589.09593367, "T": "2017-12-02T18:40:00", "BV": 0.41453009}, {"O": 0.00070966, "H": 0.00070998, "L": 0.00070282, "C": 0.00070284, "V": 717.55009752, "T": "2017-12-02T18:45:00", "BV": 0.50686342}, {"O": 0.00070286, "H": 0.00070788, "L": 0.00070282, "C": 0.00070283, "V": 1660.51084035, "T": "2017-12-02T18:50:00", "BV": 1.16716015}, {"O": 0.00070283, "H": 0.00070283, "L": 0.00070282, "C": 0.00070282, "V": 122.76933331, "T": "2017-12-02T18:55:00", "BV": 0.08628519}, {"O": 0.00070282, "H": 0.00070283, "L": 0.0007026, "C": 0.00070283, "V": 1025.60698717, "T": "2017-12-02T19:00:00", "BV": 0.72081087}, {"O": 0.00070283, "H": 0.00070286, "L": 0.00069819, "C": 0.00069977, "V": 5309.81478748, "T": "2017-12-02T19:05:00", "BV": 3.72397659}, {"O": 0.00069977, "H": 0.00070286, "L": 0.00069819, "C": 0.00070286, "V": 2479.93596177, "T": "2017-12-02T19:10:00", "BV": 1.73644369}, {"O": 0.00070286, "H": 0.000703, "L": 0.00070185, "C": 0.000703, "V": 260.16670677, "T": "2017-12-02T19:15:00", "BV": 0.18280955}, {"O": 0.000703, "H": 0.0007092, "L": 0.000703, "C": 0.0007092, "V": 679.82291338, "T": "2017-12-02T19:20:00", "BV": 0.47998362}, {"O": 0.0007092, "H": 0.00070925, "L": 0.00070287, "C": 0.00070925, "V": 599.34952692, "T": "2017-12-02T19:25:00", "BV": 0.42343133}, {"O": 0.00070925, "H": 0.00070926, "L": 0.0007004, "C": 0.00070068, "V": 698.42599199, "T": "2017-12-02T19:30:00", "BV": 0.49080774}, {"O": 0.00070068, "H": 0.00070298, "L": 0.00069968, "C": 0.00070296, "V": 952.16837251, "T": "2017-12-02T19:35:00", "BV": 0.66759455}, {"O": 0.00070296, "H": 0.00070296, "L": 0.000697, "C": 0.000697, "V": 3946.76751022, "T": "2017-12-02T19:40:00", "BV": 2.75763985}, {"O": 0.0006975, "H": 0.00069949, "L": 0.00069611, "C": 0.00069613, "V": 631.82000699, "T": "2017-12-02T19:45:00", "BV": 0.44095454}, {"O": 0.00069617, "H": 0.00069929, "L": 0.00069617, "C": 0.00069916, "V": 648.43978593, "T": "2017-12-02T19:50:00", "BV": 0.45218192}, {"O": 0.00069928, "H": 0.00069928, "L": 0.00069619, "C": 0.00069919, "V": 1449.68377889, "T": "2017-12-02T19:55:00", "BV": 1.01211474}, {"O": 0.00069918, "H": 0.00070096, "L": 0.000697, "C": 0.00070096, "V": 1785.62125922, "T": "2017-12-02T20:00:00", "BV": 1.24903543}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069919, "C": 0.00069993, "V": 423.20084095, "T": "2017-12-02T20:05:00", "BV": 0.29617228}, {"O": 0.00069919, "H": 0.00069992, "L": 0.00069918, "C": 0.00069918, "V": 4090.59268925, "T": "2017-12-02T20:10:00", "BV": 2.86025018}, {"O": 0.00069992, "H": 0.00070245, "L": 0.00069801, "C": 0.00069984, "V": 546.24959032, "T": "2017-12-02T20:15:00", "BV": 0.38217571}, {"O": 0.00069984, "H": 0.00069984, "L": 0.00069611, "C": 0.00069722, "V": 1819.85886109, "T": "2017-12-02T20:20:00", "BV": 1.26803026}, {"O": 0.00069861, "H": 0.00069979, "L": 0.00069861, "C": 0.00069979, "V": 1221.05772401, "T": "2017-12-02T20:25:00", "BV": 0.85359223}, {"O": 0.00069979, "H": 0.00069979, "L": 0.00069611, "C": 0.00069898, "V": 1881.19874051, "T": "2017-12-02T20:30:00", "BV": 1.31501196}, {"O": 0.00069898, "H": 0.00069979, "L": 0.00069611, "C": 0.000697, "V": 1471.05731575, "T": "2017-12-02T20:35:00", "BV": 1.02492143}, {"O": 0.000697, "H": 0.00069938, "L": 0.0006961, "C": 0.00069938, "V": 970.37912827, "T": "2017-12-02T20:40:00", "BV": 0.67707025}, {"O": 0.00069751, "H": 0.00069938, "L": 0.000696, "C": 0.000696, "V": 385.78167733, "T": "2017-12-02T20:45:00", "BV": 0.26897177}, {"O": 0.00069611, "H": 0.00069611, "L": 0.00069461, "C": 0.00069461, "V": 2108.53465273, "T": "2017-12-02T20:50:00", "BV": 1.4669449}, {"O": 0.00069461, "H": 0.00069461, "L": 0.00069406, "C": 0.0006944, "V": 999.83338914, "T": "2017-12-02T20:55:00", "BV": 0.69432057}, {"O": 0.0006941, "H": 0.00069461, "L": 0.00069406, "C": 0.00069461, "V": 655.19829181, "T": "2017-12-02T21:00:00", "BV": 0.45501299}, {"O": 0.00069461, "H": 0.00069461, "L": 0.0006941, "C": 0.0006946, "V": 459.92450099, "T": "2017-12-02T21:05:00", "BV": 0.31945533}, {"O": 0.0006946, "H": 0.0006946, "L": 0.00069406, "C": 0.00069407, "V": 310.89957113, "T": "2017-12-02T21:10:00", "BV": 0.21579296}, {"O": 0.00069407, "H": 0.00069461, "L": 0.00069406, "C": 0.0006946, "V": 804.37864443, "T": "2017-12-02T21:15:00", "BV": 0.55863279}, {"O": 0.00069415, "H": 0.00069461, "L": 0.0006941, "C": 0.00069415, "V": 404.86367684, "T": "2017-12-02T21:20:00", "BV": 0.28109267}, {"O": 0.00069415, "H": 0.00069461, "L": 0.00069309, "C": 0.00069461, "V": 2148.3090592, "T": "2017-12-02T21:25:00", "BV": 1.49099263}, {"O": 0.00069461, "H": 0.00069936, "L": 0.00069461, "C": 0.00069687, "V": 473.58782433, "T": "2017-12-02T21:30:00", "BV": 0.32968023}, {"O": 0.00069687, "H": 0.00069901, "L": 0.0006966, "C": 0.0006972, "V": 188.95244649, "T": "2017-12-02T21:35:00", "BV": 0.13173046}, {"O": 0.0006972, "H": 0.0006972, "L": 0.000697, "C": 0.0006971, "V": 706.48819188, "T": "2017-12-02T21:40:00", "BV": 0.49249879}, {"O": 0.0006972, "H": 0.00069795, "L": 0.00069309, "C": 0.00069795, "V": 1208.4160017, "T": "2017-12-02T21:45:00", "BV": 0.84139841}, {"O": 0.00069794, "H": 0.0006992, "L": 0.00069664, "C": 0.00069719, "V": 374.74372047, "T": "2017-12-02T21:50:00", "BV": 0.26147971}, {"O": 0.00069719, "H": 0.0006972, "L": 0.00069719, "C": 0.00069719, "V": 2616.21863312, "T": "2017-12-02T21:55:00", "BV": 1.82400205}, {"O": 0.00069718, "H": 0.00069719, "L": 0.00069311, "C": 0.00069311, "V": 706.71631546, "T": "2017-12-02T22:00:00", "BV": 0.49254576}, {"O": 0.00069664, "H": 0.00069719, "L": 0.00069311, "C": 0.00069664, "V": 2979.91888285, "T": "2017-12-02T22:05:00", "BV": 2.06918611}, {"O": 0.00069664, "H": 0.00069719, "L": 0.00069311, "C": 0.00069698, "V": 790.66380067, "T": "2017-12-02T22:10:00", "BV": 0.55072515}, {"O": 0.00069719, "H": 0.00069719, "L": 0.000697, "C": 0.00069701, "V": 38.11497129, "T": "2017-12-02T22:15:00", "BV": 0.02657106}, {"O": 0.0006971, "H": 0.00069719, "L": 0.000697, "C": 0.000697, "V": 575.04247052, "T": "2017-12-02T22:20:00", "BV": 0.40084444}, {"O": 0.000697, "H": 0.0006972, "L": 0.00069698, "C": 0.0006972, "V": 1718.01583269, "T": "2017-12-02T22:25:00", "BV": 1.19771408}, {"O": 0.0006972, "H": 0.0006972, "L": 0.00069698, "C": 0.0006972, "V": 622.59048617, "T": "2017-12-02T22:30:00", "BV": 0.43395953}, {"O": 0.0006972, "H": 0.0006972, "L": 0.00069698, "C": 0.00069698, "V": 727.4872016, "T": "2017-12-02T22:35:00", "BV": 0.50711617}, {"O": 0.00069698, "H": 0.0007, "L": 0.00069501, "C": 0.00069501, "V": 1089.62162883, "T": "2017-12-02T22:40:00", "BV": 0.76078355}, {"O": 0.00069501, "H": 0.0007, "L": 0.00069501, "C": 0.0007, "V": 1625.17422562, "T": "2017-12-02T22:45:00", "BV": 1.13476492}, {"O": 0.0007, "H": 0.0007, "L": 0.00069986, "C": 0.00069986, "V": 546.07023399, "T": "2017-12-02T22:50:00", "BV": 0.38217591}, {"O": 0.0007, "H": 0.00070145, "L": 0.0007, "C": 0.00070145, "V": 1638.89702423, "T": "2017-12-02T22:55:00", "BV": 1.14738407}, {"O": 0.00070145, "H": 0.00070265, "L": 0.00069999, "C": 0.00069999, "V": 2849.10235785, "T": "2017-12-02T23:00:00", "BV": 1.99843604}, {"O": 0.00069999, "H": 0.0007, "L": 0.0006956, "C": 0.0007, "V": 1270.71332379, "T": "2017-12-02T23:05:00", "BV": 0.8879119}, {"O": 0.00069555, "H": 0.0007, "L": 0.00069555, "C": 0.0007, "V": 229.61656557, "T": "2017-12-02T23:10:00", "BV": 0.16030453}, {"O": 0.0007, "H": 0.00070281, "L": 0.00069849, "C": 0.00070004, "V": 870.86532083, "T": "2017-12-02T23:15:00", "BV": 0.61041964}, {"O": 0.0007026, "H": 0.00070662, "L": 0.00069852, "C": 0.00070661, "V": 764.36334941, "T": "2017-12-02T23:20:00", "BV": 0.53820214}, {"O": 0.0007066, "H": 0.00070662, "L": 0.0007066, "C": 0.00070661, "V": 1402.12882252, "T": "2017-12-02T23:25:00", "BV": 0.99075679}, {"O": 0.00070661, "H": 0.00070663, "L": 0.00070661, "C": 0.00070661, "V": 1666.20531844, "T": "2017-12-02T23:30:00", "BV": 1.17736126}, {"O": 0.00070661, "H": 0.00070764, "L": 0.00070661, "C": 0.00070762, "V": 1366.68903745, "T": "2017-12-02T23:35:00", "BV": 0.96644904}, {"O": 0.00070743, "H": 0.00070764, "L": 0.00069965, "C": 0.00070761, "V": 1520.28465348, "T": "2017-12-02T23:40:00", "BV": 1.07356413}, {"O": 0.0007075, "H": 0.0007075, "L": 0.00070343, "C": 0.00070698, "V": 360.3766101, "T": "2017-12-02T23:45:00", "BV": 0.25449259}, {"O": 0.00070697, "H": 0.00070995, "L": 0.000702, "C": 0.00070778, "V": 2531.50287517, "T": "2017-12-02T23:50:00", "BV": 1.7904445}, {"O": 0.00070778, "H": 0.00070998, "L": 0.00070778, "C": 0.00070998, "V": 1158.06265056, "T": "2017-12-02T23:55:00", "BV": 0.82153604}, {"O": 0.00070998, "H": 0.00070998, "L": 0.00070805, "C": 0.00070805, "V": 803.19791574, "T": "2017-12-03T00:00:00", "BV": 0.56990215}, {"O": 0.0007085, "H": 0.0007085, "L": 0.000705, "C": 0.00070504, "V": 838.67022155, "T": "2017-12-03T00:05:00", "BV": 0.59249023}, {"O": 0.00070575, "H": 0.0007085, "L": 0.00070568, "C": 0.00070576, "V": 601.1445472, "T": "2017-12-03T00:10:00", "BV": 0.42454613}, {"O": 0.00070577, "H": 0.000708, "L": 0.00070577, "C": 0.000707, "V": 508.9310946, "T": "2017-12-03T00:15:00", "BV": 0.35931932}, {"O": 0.000707, "H": 0.000708, "L": 0.00070579, "C": 0.000708, "V": 881.7786274, "T": "2017-12-03T00:20:00", "BV": 0.62414814}, {"O": 0.000708, "H": 0.000708, "L": 0.00070002, "C": 0.00070002, "V": 2149.58559303, "T": "2017-12-03T00:25:00", "BV": 1.51489859}, {"O": 0.000705, "H": 0.00070579, "L": 0.0007048, "C": 0.00070579, "V": 985.04008612, "T": "2017-12-03T00:30:00", "BV": 0.69488591}, {"O": 0.000706, "H": 0.00070849, "L": 0.000706, "C": 0.00070849, "V": 840.2990091, "T": "2017-12-03T00:35:00", "BV": 0.59327039}, {"O": 0.00070849, "H": 0.00070851, "L": 0.00070653, "C": 0.00070851, "V": 2811.06016103, "T": "2017-12-03T00:40:00", "BV": 1.99072706}, {"O": 0.00070851, "H": 0.00072, "L": 0.0007085, "C": 0.00071951, "V": 18009.76859222, "T": "2017-12-03T00:45:00", "BV": 12.91811029}, {"O": 0.00072, "H": 0.00072359, "L": 0.000716, "C": 0.00072106, "V": 3626.62221006, "T": "2017-12-03T00:50:00", "BV": 2.61080339}, {"O": 0.000719, "H": 0.0007228, "L": 0.00071756, "C": 0.0007195, "V": 2122.78676768, "T": "2017-12-03T00:55:00", "BV": 1.52767554}, {"O": 0.0007195, "H": 0.0007195, "L": 0.000716, "C": 0.000716, "V": 948.88985378, "T": "2017-12-03T01:00:00", "BV": 0.68097915}, {"O": 0.00071601, "H": 0.00071601, "L": 0.00071141, "C": 0.00071141, "V": 921.7382212, "T": "2017-12-03T01:05:00", "BV": 0.65718688}, {"O": 0.00071141, "H": 0.00071141, "L": 0.00071, "C": 0.00071141, "V": 1563.28331146, "T": "2017-12-03T01:10:00", "BV": 1.11126235}, {"O": 0.0007114, "H": 0.00072066, "L": 0.00071, "C": 0.00072046, "V": 3045.62481917, "T": "2017-12-03T01:15:00", "BV": 2.18068875}, {"O": 0.00072035, "H": 0.00072035, "L": 0.00071189, "C": 0.00071783, "V": 1544.64255388, "T": "2017-12-03T01:20:00", "BV": 1.10516998}, {"O": 0.00071766, "H": 0.00072065, "L": 0.00071766, "C": 0.00072065, "V": 1245.93033193, "T": "2017-12-03T01:25:00", "BV": 0.89621815}, {"O": 0.00072053, "H": 0.00072053, "L": 0.00071125, "C": 0.00071125, "V": 913.51265902, "T": "2017-12-03T01:30:00", "BV": 0.65665295}, {"O": 0.00071783, "H": 0.00072065, "L": 0.00071766, "C": 0.00072063, "V": 1638.59111136, "T": "2017-12-03T01:35:00", "BV": 1.17851181}, {"O": 0.00072063, "H": 0.00072262, "L": 0.00072063, "C": 0.00072141, "V": 2528.74201229, "T": "2017-12-03T01:40:00", "BV": 1.8244998}, {"O": 0.00072141, "H": 0.00072261, "L": 0.00072141, "C": 0.0007226, "V": 739.77287694, "T": "2017-12-03T01:45:00", "BV": 0.5343146}, {"O": 0.00072261, "H": 0.000724, "L": 0.000722, "C": 0.0007235, "V": 2632.02949177, "T": "2017-12-03T01:50:00", "BV": 1.90409378}, {"O": 0.0007235, "H": 0.0007235, "L": 0.000722, "C": 0.000722, "V": 888.252519, "T": "2017-12-03T01:55:00", "BV": 0.64196521}, {"O": 0.00072141, "H": 0.00072199, "L": 0.00072141, "C": 0.00072199, "V": 587.59459435, "T": "2017-12-03T02:00:00", "BV": 0.42405851}, {"O": 0.00072199, "H": 0.0007235, "L": 0.00072199, "C": 0.00072345, "V": 448.63016461, "T": "2017-12-03T02:05:00", "BV": 0.32437282}, {"O": 0.00072345, "H": 0.00072357, "L": 0.00072345, "C": 0.00072349, "V": 232.24150818, "T": "2017-12-03T02:10:00", "BV": 0.16802133}, {"O": 0.0007235, "H": 0.00072654, "L": 0.0007235, "C": 0.00072654, "V": 2378.49201591, "T": "2017-12-03T02:15:00", "BV": 1.72504774}, {"O": 0.00072654, "H": 0.00072741, "L": 0.00072654, "C": 0.00072719, "V": 3550.38679, "T": "2017-12-03T02:20:00", "BV": 2.5804884}, {"O": 0.0007268, "H": 0.00073, "L": 0.0007268, "C": 0.00072867, "V": 2139.84268809, "T": "2017-12-03T02:25:00", "BV": 1.55913362}, {"O": 0.00072867, "H": 0.00073, "L": 0.00072652, "C": 0.00072652, "V": 3883.53362634, "T": "2017-12-03T02:30:00", "BV": 2.82762844}, {"O": 0.00072577, "H": 0.0007295, "L": 0.0007221, "C": 0.00072878, "V": 948.87326738, "T": "2017-12-03T02:35:00", "BV": 0.68668774}, {"O": 0.00072878, "H": 0.00072948, "L": 0.00072211, "C": 0.00072947, "V": 1124.35742091, "T": "2017-12-03T02:40:00", "BV": 0.81871498}, {"O": 0.00072948, "H": 0.00073, "L": 0.00072947, "C": 0.0007296, "V": 1641.17119964, "T": "2017-12-03T02:45:00", "BV": 1.19720425}, {"O": 0.0007296, "H": 0.00072999, "L": 0.00072211, "C": 0.0007271, "V": 1886.8746856, "T": "2017-12-03T02:50:00", "BV": 1.36655109}, {"O": 0.0007271, "H": 0.00072891, "L": 0.00072, "C": 0.00072, "V": 3838.82070112, "T": "2017-12-03T02:55:00", "BV": 2.77702722}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072, "C": 0.00072798, "V": 1834.73401638, "T": "2017-12-03T03:00:00", "BV": 1.33196161}, {"O": 0.00072798, "H": 0.000728, "L": 0.00071843, "C": 0.000725, "V": 1156.55242156, "T": "2017-12-03T03:05:00", "BV": 0.83951343}, {"O": 0.000725, "H": 0.00072799, "L": 0.00071861, "C": 0.00072518, "V": 759.97010313, "T": "2017-12-03T03:10:00", "BV": 0.55043956}, {"O": 0.00072399, "H": 0.00072799, "L": 0.00072399, "C": 0.00072799, "V": 614.6962308, "T": "2017-12-03T03:15:00", "BV": 0.44562661}, {"O": 0.00072518, "H": 0.00072806, "L": 0.00072518, "C": 0.00072518, "V": 1644.13036018, "T": "2017-12-03T03:20:00", "BV": 1.19296717}, {"O": 0.00072517, "H": 0.00072517, "L": 0.00072, "C": 0.00072517, "V": 1873.35675722, "T": "2017-12-03T03:25:00", "BV": 1.35164095}, {"O": 0.00072, "H": 0.00072518, "L": 0.00072, "C": 0.00072518, "V": 1305.24462935, "T": "2017-12-03T03:30:00", "BV": 0.94615935}, {"O": 0.00072517, "H": 0.00072518, "L": 0.00072509, "C": 0.0007251, "V": 1329.82514023, "T": "2017-12-03T03:35:00", "BV": 0.96434688}, {"O": 0.000725, "H": 0.0007251, "L": 0.000722, "C": 0.00072502, "V": 1033.31340186, "T": "2017-12-03T03:40:00", "BV": 0.74895356}, {"O": 0.00072502, "H": 0.00072509, "L": 0.00072, "C": 0.00072233, "V": 321.91064315, "T": "2017-12-03T03:45:00", "BV": 0.23243144}, {"O": 0.00072233, "H": 0.00072233, "L": 0.00071943, "C": 0.000722, "V": 900.5360327, "T": "2017-12-03T03:50:00", "BV": 0.64892909}, {"O": 0.0007215, "H": 0.00072233, "L": 0.00071942, "C": 0.00072229, "V": 2348.13060119, "T": "2017-12-03T03:55:00", "BV": 1.69236709}, {"O": 0.00072228, "H": 0.00072228, "L": 0.00071922, "C": 0.00071942, "V": 472.78303674, "T": "2017-12-03T04:00:00", "BV": 0.34052105}, {"O": 0.00071942, "H": 0.0007223, "L": 0.00071706, "C": 0.0007206, "V": 1757.80732358, "T": "2017-12-03T04:05:00", "BV": 1.26406902}, {"O": 0.0007206, "H": 0.0007206, "L": 0.00071, "C": 0.00071984, "V": 3805.35500808, "T": "2017-12-03T04:10:00", "BV": 2.71218421}, {"O": 0.000718, "H": 0.000718, "L": 0.00070979, "C": 0.00071347, "V": 430.45240421, "T": "2017-12-03T04:15:00", "BV": 0.30729472}, {"O": 0.00071347, "H": 0.00071795, "L": 0.00070914, "C": 0.00071326, "V": 955.88578477, "T": "2017-12-03T04:20:00", "BV": 0.68177968}, {"O": 0.00070915, "H": 0.00071326, "L": 0.00070654, "C": 0.00070654, "V": 2631.28073924, "T": "2017-12-03T04:25:00", "BV": 1.86392192}, {"O": 0.00070821, "H": 0.0007115, "L": 0.000701, "C": 0.00070699, "V": 4778.89679862, "T": "2017-12-03T04:30:00", "BV": 3.37319971}, {"O": 0.00070698, "H": 0.00070699, "L": 0.00069515, "C": 0.00070677, "V": 15764.18721174, "T": "2017-12-03T04:35:00", "BV": 11.03176128}, {"O": 0.00070677, "H": 0.00070677, "L": 0.00069666, "C": 0.00070227, "V": 5084.5655183, "T": "2017-12-03T04:40:00", "BV": 3.55927593}, {"O": 0.00070297, "H": 0.00070769, "L": 0.0006967, "C": 0.00070557, "V": 6341.26451525, "T": "2017-12-03T04:45:00", "BV": 4.44261476}, {"O": 0.00070556, "H": 0.00070556, "L": 0.0007, "C": 0.00070003, "V": 2591.38484034, "T": "2017-12-03T04:50:00", "BV": 1.81645448}, {"O": 0.00070623, "H": 0.00070623, "L": 0.000701, "C": 0.00070599, "V": 438.64232633, "T": "2017-12-03T04:55:00", "BV": 0.30907946}, {"O": 0.00070598, "H": 0.000706, "L": 0.00070099, "C": 0.00070548, "V": 706.87364389, "T": "2017-12-03T05:00:00", "BV": 0.49720224}, {"O": 0.000701, "H": 0.00070548, "L": 0.000701, "C": 0.00070151, "V": 794.98161713, "T": "2017-12-03T05:05:00", "BV": 0.55770823}, {"O": 0.0007012, "H": 0.00070548, "L": 0.0007012, "C": 0.00070546, "V": 1005.47034858, "T": "2017-12-03T05:10:00", "BV": 0.70717703}, {"O": 0.00070547, "H": 0.00070548, "L": 0.00070544, "C": 0.00070548, "V": 130.8941625, "T": "2017-12-03T05:15:00", "BV": 0.09234263}, {"O": 0.00070544, "H": 0.00070889, "L": 0.00070544, "C": 0.00070545, "V": 957.71765407, "T": "2017-12-03T05:20:00", "BV": 0.67605998}, {"O": 0.00070889, "H": 0.00070889, "L": 0.00070887, "C": 0.00070888, "V": 626.16023164, "T": "2017-12-03T05:25:00", "BV": 0.44387222}, {"O": 0.00070888, "H": 0.00070889, "L": 0.0007055, "C": 0.00070888, "V": 1492.7169146, "T": "2017-12-03T05:30:00", "BV": 1.0549158}, {"O": 0.00070888, "H": 0.00071084, "L": 0.00070888, "C": 0.0007089, "V": 954.29142076, "T": "2017-12-03T05:35:00", "BV": 0.67689499}, {"O": 0.0007089, "H": 0.00071281, "L": 0.00070889, "C": 0.00071281, "V": 125.23264057, "T": "2017-12-03T05:40:00", "BV": 0.0890882}, {"O": 0.00071281, "H": 0.00071326, "L": 0.00071281, "C": 0.00071326, "V": 572.80940084, "T": "2017-12-03T05:45:00", "BV": 0.40840567}, {"O": 0.00071301, "H": 0.00071642, "L": 0.00071301, "C": 0.00071404, "V": 1674.65289034, "T": "2017-12-03T05:50:00", "BV": 1.19729966}, {"O": 0.00071308, "H": 0.00071449, "L": 0.00071303, "C": 0.00071445, "V": 2646.77864384, "T": "2017-12-03T05:55:00", "BV": 1.89097642}, {"O": 0.00071444, "H": 0.00071643, "L": 0.00071301, "C": 0.00071643, "V": 2013.41880677, "T": "2017-12-03T06:00:00", "BV": 1.4372685}, {"O": 0.00071643, "H": 0.00071807, "L": 0.00071304, "C": 0.000718, "V": 1169.03284213, "T": "2017-12-03T06:05:00", "BV": 0.83617141}, {"O": 0.000718, "H": 0.000719, "L": 0.00071452, "C": 0.000716, "V": 1553.94554786, "T": "2017-12-03T06:10:00", "BV": 1.1156721}, {"O": 0.000716, "H": 0.00071899, "L": 0.00071504, "C": 0.00071897, "V": 4153.11989312, "T": "2017-12-03T06:15:00", "BV": 2.98333719}, {"O": 0.00071897, "H": 0.00071972, "L": 0.00071511, "C": 0.0007197, "V": 1032.31372118, "T": "2017-12-03T06:20:00", "BV": 0.74255738}, {"O": 0.00071511, "H": 0.00071885, "L": 0.00071322, "C": 0.00071767, "V": 805.1663449, "T": "2017-12-03T06:25:00", "BV": 0.57581945}, {"O": 0.00071376, "H": 0.00071858, "L": 0.00071301, "C": 0.00071858, "V": 2572.88298979, "T": "2017-12-03T06:30:00", "BV": 1.83925728}, {"O": 0.00071595, "H": 0.0007192, "L": 0.00071595, "C": 0.000719, "V": 984.41422593, "T": "2017-12-03T06:35:00", "BV": 0.70773532}, {"O": 0.0007192, "H": 0.00071998, "L": 0.000719, "C": 0.00071971, "V": 951.49443235, "T": "2017-12-03T06:40:00", "BV": 0.68452766}, {"O": 0.00071971, "H": 0.00072065, "L": 0.000719, "C": 0.000719, "V": 2132.64850182, "T": "2017-12-03T06:45:00", "BV": 1.53546687}, {"O": 0.000719, "H": 0.000719, "L": 0.00071584, "C": 0.000718, "V": 842.58674479, "T": "2017-12-03T06:50:00", "BV": 0.60413977}, {"O": 0.000718, "H": 0.000718, "L": 0.0007175, "C": 0.0007179, "V": 213.21051184, "T": "2017-12-03T06:55:00", "BV": 0.15305032}, {"O": 0.0007179, "H": 0.00071899, "L": 0.00071301, "C": 0.00071449, "V": 2762.04769066, "T": "2017-12-03T07:00:00", "BV": 1.9790741}, {"O": 0.00071449, "H": 0.00071843, "L": 0.000714, "C": 0.00071502, "V": 2690.23421335, "T": "2017-12-03T07:05:00", "BV": 1.92273722}, {"O": 0.0007184, "H": 0.0007185, "L": 0.00071, "C": 0.00071086, "V": 2217.3745932, "T": "2017-12-03T07:10:00", "BV": 1.58387982}, {"O": 0.00071086, "H": 0.00072233, "L": 0.00071, "C": 0.00071301, "V": 4308.53250593, "T": "2017-12-03T07:15:00", "BV": 3.0904941}, {"O": 0.0007219, "H": 0.0007219, "L": 0.00071086, "C": 0.00071788, "V": 1374.52717983, "T": "2017-12-03T07:20:00", "BV": 0.98667666}, {"O": 0.00071788, "H": 0.00072049, "L": 0.00071086, "C": 0.00071086, "V": 1271.73248509, "T": "2017-12-03T07:25:00", "BV": 0.91289645}, {"O": 0.00071089, "H": 0.00071885, "L": 0.00071, "C": 0.00071884, "V": 1128.99401135, "T": "2017-12-03T07:30:00", "BV": 0.80344214}, {"O": 0.00071883, "H": 0.00071887, "L": 0.00071449, "C": 0.00071887, "V": 271.44590193, "T": "2017-12-03T07:35:00", "BV": 0.19502644}, {"O": 0.00071449, "H": 0.00071887, "L": 0.00071449, "C": 0.00071452, "V": 147.49834332, "T": "2017-12-03T07:40:00", "BV": 0.10544502}, {"O": 0.00071887, "H": 0.00071887, "L": 0.00071452, "C": 0.0007179, "V": 33.24393579, "T": "2017-12-03T07:45:00", "BV": 0.02382304}, {"O": 0.0007179, "H": 0.0007179, "L": 0.00071452, "C": 0.0007178, "V": 398.24898374, "T": "2017-12-03T07:50:00", "BV": 0.28520589}, {"O": 0.0007178, "H": 0.0007178, "L": 0.00070751, "C": 0.00071775, "V": 1539.58704191, "T": "2017-12-03T07:55:00", "BV": 1.09716082}, {"O": 0.00070866, "H": 0.00071777, "L": 0.00070866, "C": 0.00070927, "V": 571.60009239, "T": "2017-12-03T08:00:00", "BV": 0.4093764}, {"O": 0.00071775, "H": 0.00071775, "L": 0.00070976, "C": 0.00071775, "V": 500.30903919, "T": "2017-12-03T08:05:00", "BV": 0.35833436}, {"O": 0.00071775, "H": 0.00071775, "L": 0.00071017, "C": 0.00071017, "V": 519.02426138, "T": "2017-12-03T08:10:00", "BV": 0.3721859}, {"O": 0.00071017, "H": 0.00071724, "L": 0.00070977, "C": 0.00071017, "V": 656.66659129, "T": "2017-12-03T08:15:00", "BV": 0.46729381}, {"O": 0.00071017, "H": 0.000714, "L": 0.00070977, "C": 0.000714, "V": 2091.73030248, "T": "2017-12-03T08:20:00", "BV": 1.48659778}, {"O": 0.000714, "H": 0.00071722, "L": 0.000714, "C": 0.000714, "V": 1717.35706826, "T": "2017-12-03T08:25:00", "BV": 1.2270238}, {"O": 0.00071721, "H": 0.0007173, "L": 0.000714, "C": 0.0007155, "V": 437.18806794, "T": "2017-12-03T08:30:00", "BV": 0.31337707}, {"O": 0.0007155, "H": 0.00071605, "L": 0.0007155, "C": 0.00071605, "V": 229.31345118, "T": "2017-12-03T08:35:00", "BV": 0.16412988}, {"O": 0.00071605, "H": 0.00071731, "L": 0.00071605, "C": 0.00071729, "V": 513.28582964, "T": "2017-12-03T08:40:00", "BV": 0.36813878}, {"O": 0.00071729, "H": 0.00071729, "L": 0.00071721, "C": 0.00071721, "V": 1719.73392504, "T": "2017-12-03T08:45:00", "BV": 1.23341423}, {"O": 0.00071721, "H": 0.00071729, "L": 0.00071719, "C": 0.00071728, "V": 165.54082246, "T": "2017-12-03T08:50:00", "BV": 0.11872708}, {"O": 0.00071728, "H": 0.00071729, "L": 0.0007155, "C": 0.0007155, "V": 201.29065092, "T": "2017-12-03T08:55:00", "BV": 0.14406177}, {"O": 0.0007148, "H": 0.00071728, "L": 0.00071001, "C": 0.00071728, "V": 2994.99414428, "T": "2017-12-03T09:00:00", "BV": 2.13617306}, {"O": 0.00071728, "H": 0.00071729, "L": 0.00071, "C": 0.00071, "V": 946.0344483, "T": "2017-12-03T09:05:00", "BV": 0.67360288}, {"O": 0.000715, "H": 0.000715, "L": 0.00071285, "C": 0.000715, "V": 2474.77629778, "T": "2017-12-03T09:10:00", "BV": 1.76944621}, {"O": 0.00071517, "H": 0.00071619, "L": 0.00071516, "C": 0.00071619, "V": 92.36265158, "T": "2017-12-03T09:15:00", "BV": 0.06607058}, {"O": 0.000717, "H": 0.000717, "L": 0.00071525, "C": 0.00071699, "V": 3038.43297955, "T": "2017-12-03T09:20:00", "BV": 2.17847812}, {"O": 0.000716, "H": 0.000717, "L": 0.000716, "C": 0.000717, "V": 1902.04887654, "T": "2017-12-03T09:25:00", "BV": 1.36375983}, {"O": 0.000717, "H": 0.0007173, "L": 0.0007105, "C": 0.0007152, "V": 2999.33688644, "T": "2017-12-03T09:30:00", "BV": 2.14635082}, {"O": 0.0007152, "H": 0.00071698, "L": 0.0007115, "C": 0.00071698, "V": 274.33692475, "T": "2017-12-03T09:35:00", "BV": 0.19619425}, {"O": 0.00071698, "H": 0.00071699, "L": 0.0007152, "C": 0.0007152, "V": 655.22528817, "T": "2017-12-03T09:40:00", "BV": 0.46952129}, {"O": 0.000716, "H": 0.00071699, "L": 0.0007158, "C": 0.0007158, "V": 526.92779515, "T": "2017-12-03T09:45:00", "BV": 0.37736064}, {"O": 0.0007158, "H": 0.0007158, "L": 0.00071501, "C": 0.0007151, "V": 1293.43349529, "T": "2017-12-03T09:50:00", "BV": 0.92508569}, {"O": 0.0007151, "H": 0.0007155, "L": 0.00071371, "C": 0.00071371, "V": 1275.80812722, "T": "2017-12-03T09:55:00", "BV": 0.91227147}, {"O": 0.000715, "H": 0.000715, "L": 0.00071145, "C": 0.00071145, "V": 134.38388862, "T": "2017-12-03T10:00:00", "BV": 0.09573745}, {"O": 0.00071145, "H": 0.000715, "L": 0.000709, "C": 0.00071145, "V": 1882.32593152, "T": "2017-12-03T10:05:00", "BV": 1.33887982}, {"O": 0.00071136, "H": 0.000715, "L": 0.00070762, "C": 0.00070762, "V": 663.51119049, "T": "2017-12-03T10:10:00", "BV": 0.47220723}, {"O": 0.000715, "H": 0.000715, "L": 0.00070604, "C": 0.00071497, "V": 1423.89027464, "T": "2017-12-03T10:15:00", "BV": 1.008335}, {"O": 0.00071093, "H": 0.000718, "L": 0.00071093, "C": 0.000718, "V": 5544.7343826, "T": "2017-12-03T10:20:00", "BV": 3.97414693}, {"O": 0.00071848, "H": 0.00072148, "L": 0.00070605, "C": 0.0007174, "V": 4222.63607556, "T": "2017-12-03T10:25:00", "BV": 3.02300686}, {"O": 0.00071699, "H": 0.00072366, "L": 0.00071699, "C": 0.00072366, "V": 2495.07678593, "T": "2017-12-03T10:30:00", "BV": 1.80111701}, {"O": 0.00072197, "H": 0.00072197, "L": 0.000716, "C": 0.00071959, "V": 1937.97730768, "T": "2017-12-03T10:35:00", "BV": 1.39496116}, {"O": 0.00071959, "H": 0.00071959, "L": 0.00071959, "C": 0.00071959, "V": 15.43463884, "T": "2017-12-03T10:40:00", "BV": 0.0111066}, {"O": 0.00071959, "H": 0.00071959, "L": 0.00071601, "C": 0.0007185, "V": 570.76290146, "T": "2017-12-03T10:45:00", "BV": 0.40903799}, {"O": 0.000718, "H": 0.0007185, "L": 0.0007171, "C": 0.0007171, "V": 1496.05612587, "T": "2017-12-03T10:50:00", "BV": 1.07443536}, {"O": 0.00071778, "H": 0.00071847, "L": 0.00071778, "C": 0.00071791, "V": 1041.61514507, "T": "2017-12-03T10:55:00", "BV": 0.74791102}, {"O": 0.00071847, "H": 0.00071849, "L": 0.00071791, "C": 0.00071795, "V": 716.86280032, "T": "2017-12-03T11:00:00", "BV": 0.51482186}, {"O": 0.00071795, "H": 0.00071849, "L": 0.0007125, "C": 0.000714, "V": 2754.78766145, "T": "2017-12-03T11:05:00", "BV": 1.97512681}, {"O": 0.00071399, "H": 0.00071849, "L": 0.0007125, "C": 0.00071781, "V": 2840.71119948, "T": "2017-12-03T11:10:00", "BV": 2.03138514}, {"O": 0.00071781, "H": 0.00071849, "L": 0.00071002, "C": 0.000713, "V": 11333.2622632, "T": "2017-12-03T11:15:00", "BV": 8.09598712}, {"O": 0.000711, "H": 0.000713, "L": 0.00070898, "C": 0.00070898, "V": 2756.64200321, "T": "2017-12-03T11:20:00", "BV": 1.95712137}, {"O": 0.00070898, "H": 0.00071237, "L": 0.0007058, "C": 0.00071187, "V": 3914.55143313, "T": "2017-12-03T11:25:00", "BV": 2.76980568}, {"O": 0.00071182, "H": 0.00071182, "L": 0.0007058, "C": 0.00070999, "V": 4965.8225395, "T": "2017-12-03T11:30:00", "BV": 3.51625461}, {"O": 0.00070998, "H": 0.00070999, "L": 0.0007099, "C": 0.0007099, "V": 550.72527801, "T": "2017-12-03T11:35:00", "BV": 0.39099919}, {"O": 0.0007099, "H": 0.0007099, "L": 0.00070294, "C": 0.00070383, "V": 3314.53630788, "T": "2017-12-03T11:40:00", "BV": 2.33910376}, {"O": 0.00070383, "H": 0.00070384, "L": 0.00070118, "C": 0.0007018, "V": 5692.94877017, "T": "2017-12-03T11:45:00", "BV": 3.99555777}, {"O": 0.00070174, "H": 0.00070523, "L": 0.000701, "C": 0.00070523, "V": 3039.94623245, "T": "2017-12-03T11:50:00", "BV": 2.13910616}, {"O": 0.00070399, "H": 0.00070608, "L": 0.00070174, "C": 0.00070174, "V": 1411.81583298, "T": "2017-12-03T11:55:00", "BV": 0.99329701}, {"O": 0.000701, "H": 0.00070398, "L": 0.00069781, "C": 0.00070188, "V": 5202.93625983, "T": "2017-12-03T12:00:00", "BV": 3.64042527}, {"O": 0.00069781, "H": 0.00070775, "L": 0.00069769, "C": 0.00069881, "V": 7023.97675583, "T": "2017-12-03T12:05:00", "BV": 4.92769933}, {"O": 0.00069882, "H": 0.00070189, "L": 0.000697, "C": 0.000697, "V": 1199.48504171, "T": "2017-12-03T12:10:00", "BV": 0.83812044}, {"O": 0.000697, "H": 0.00070009, "L": 0.00069608, "C": 0.00069616, "V": 14482.53536222, "T": "2017-12-03T12:15:00", "BV": 10.08894319}, {"O": 0.00069616, "H": 0.0007001, "L": 0.00069616, "C": 0.00070009, "V": 702.06856249, "T": "2017-12-03T12:20:00", "BV": 0.48945787}, {"O": 0.00070009, "H": 0.0007001, "L": 0.00069659, "C": 0.0007, "V": 2441.52052953, "T": "2017-12-03T12:25:00", "BV": 1.70886878}, {"O": 0.0007, "H": 0.00070127, "L": 0.0006962, "C": 0.00070127, "V": 1577.79749817, "T": "2017-12-03T12:30:00", "BV": 1.10382779}, {"O": 0.00070144, "H": 0.00070558, "L": 0.00070127, "C": 0.00070557, "V": 1195.8773501, "T": "2017-12-03T12:35:00", "BV": 0.84178719}, {"O": 0.00070557, "H": 0.00070557, "L": 0.00070128, "C": 0.00070129, "V": 558.87737532, "T": "2017-12-03T12:40:00", "BV": 0.39221489}, {"O": 0.000703, "H": 0.00070558, "L": 0.00070134, "C": 0.00070459, "V": 2213.8163227, "T": "2017-12-03T12:45:00", "BV": 1.55960234}, {"O": 0.00070459, "H": 0.00070566, "L": 0.00070459, "C": 0.0007046, "V": 1766.64773029, "T": "2017-12-03T12:50:00", "BV": 1.24647572}, {"O": 0.000705, "H": 0.00070719, "L": 0.00070458, "C": 0.00070709, "V": 3190.99662849, "T": "2017-12-03T12:55:00", "BV": 2.25097086}, {"O": 0.00070461, "H": 0.00070718, "L": 0.00070127, "C": 0.00070127, "V": 1184.69787453, "T": "2017-12-03T13:00:00", "BV": 0.83534765}, {"O": 0.00070128, "H": 0.00070255, "L": 0.00070076, "C": 0.00070076, "V": 891.37403803, "T": "2017-12-03T13:05:00", "BV": 0.6247654}, {"O": 0.0007001, "H": 0.00070076, "L": 0.0007001, "C": 0.0007001, "V": 2061.15786271, "T": "2017-12-03T13:10:00", "BV": 1.44317877}, {"O": 0.0007001, "H": 0.00070255, "L": 0.00070002, "C": 0.00070255, "V": 3562.1412851, "T": "2017-12-03T13:15:00", "BV": 2.49530647}, {"O": 0.0007025, "H": 0.0007025, "L": 0.00070008, "C": 0.00070249, "V": 2085.08265751, "T": "2017-12-03T13:20:00", "BV": 1.46054558}, {"O": 0.00070249, "H": 0.0007025, "L": 0.00070249, "C": 0.00070249, "V": 1820.47249909, "T": "2017-12-03T13:25:00", "BV": 1.27886959}, {"O": 0.0007025, "H": 0.00070319, "L": 0.0007011, "C": 0.00070319, "V": 2524.4885916, "T": "2017-12-03T13:30:00", "BV": 1.77372155}, {"O": 0.00070319, "H": 0.000708, "L": 0.00070295, "C": 0.00070324, "V": 8108.96973356, "T": "2017-12-03T13:35:00", "BV": 5.71489551}, {"O": 0.000708, "H": 0.000708, "L": 0.00070114, "C": 0.00070116, "V": 4565.72577889, "T": "2017-12-03T13:40:00", "BV": 3.21118704}, {"O": 0.00070129, "H": 0.00070492, "L": 0.00069944, "C": 0.00070483, "V": 2578.4154284, "T": "2017-12-03T13:45:00", "BV": 1.80544037}, {"O": 0.00070475, "H": 0.00070475, "L": 0.00069541, "C": 0.0007, "V": 2558.11810328, "T": "2017-12-03T13:50:00", "BV": 1.78522369}, {"O": 0.0007, "H": 0.0007, "L": 0.00069617, "C": 0.000699, "V": 926.92051715, "T": "2017-12-03T13:55:00", "BV": 0.64757595}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069481, "C": 0.00069551, "V": 9340.02578589, "T": "2017-12-03T14:00:00", "BV": 6.49604606}, {"O": 0.0006956, "H": 0.00070483, "L": 0.000695, "C": 0.00070439, "V": 5185.46291572, "T": "2017-12-03T14:05:00", "BV": 3.62625478}, {"O": 0.00070176, "H": 0.00070468, "L": 0.00069554, "C": 0.00069725, "V": 4446.15492159, "T": "2017-12-03T14:10:00", "BV": 3.11157074}, {"O": 0.00070384, "H": 0.00070384, "L": 0.00069725, "C": 0.000698, "V": 4898.23033409, "T": "2017-12-03T14:15:00", "BV": 3.43941331}, {"O": 0.00069825, "H": 0.00070196, "L": 0.000698, "C": 0.00070171, "V": 1617.14064103, "T": "2017-12-03T14:20:00", "BV": 1.13122606}, {"O": 0.00070158, "H": 0.00070158, "L": 0.00069671, "C": 0.00069671, "V": 4149.95483156, "T": "2017-12-03T14:25:00", "BV": 2.89710439}, {"O": 0.00069671, "H": 0.00069799, "L": 0.000695, "C": 0.000697, "V": 413.92739586, "T": "2017-12-03T14:30:00", "BV": 0.28831144}, {"O": 0.00069674, "H": 0.00069674, "L": 0.00068975, "C": 0.00069393, "V": 17326.60805166, "T": "2017-12-03T14:35:00", "BV": 11.98370373}, {"O": 0.00069393, "H": 0.00069393, "L": 0.00068985, "C": 0.00069003, "V": 3295.51199603, "T": "2017-12-03T14:40:00", "BV": 2.27702026}, {"O": 0.00068985, "H": 0.000696, "L": 0.00068955, "C": 0.00069391, "V": 2196.59458317, "T": "2017-12-03T14:45:00", "BV": 1.52405049}, {"O": 0.00069391, "H": 0.00069495, "L": 0.0006884, "C": 0.0006923, "V": 5036.5421013, "T": "2017-12-03T14:50:00", "BV": 3.47846055}, {"O": 0.0006923, "H": 0.000696, "L": 0.0006896, "C": 0.000696, "V": 972.8220107, "T": "2017-12-03T14:55:00", "BV": 0.67321733}, {"O": 0.00069495, "H": 0.000696, "L": 0.00068961, "C": 0.00069496, "V": 3638.67466992, "T": "2017-12-03T15:00:00", "BV": 2.52994004}, {"O": 0.00069599, "H": 0.00069599, "L": 0.0006896, "C": 0.00069551, "V": 1829.20274905, "T": "2017-12-03T15:05:00", "BV": 1.27117335}, {"O": 0.00069549, "H": 0.00069549, "L": 0.0006895, "C": 0.0006895, "V": 1187.08581998, "T": "2017-12-03T15:10:00", "BV": 0.82269131}, {"O": 0.0006895, "H": 0.00069499, "L": 0.000689, "C": 0.00069309, "V": 1392.48980871, "T": "2017-12-03T15:15:00", "BV": 0.96300345}, {"O": 0.000693, "H": 0.00069306, "L": 0.00068888, "C": 0.00068977, "V": 1971.65013865, "T": "2017-12-03T15:20:00", "BV": 1.35994396}, {"O": 0.00068977, "H": 0.00069111, "L": 0.00068802, "C": 0.00068889, "V": 10323.74783046, "T": "2017-12-03T15:25:00", "BV": 7.1164072}, {"O": 0.00069, "H": 0.00069, "L": 0.00068889, "C": 0.00068889, "V": 2158.76461771, "T": "2017-12-03T15:30:00", "BV": 1.48800547}, {"O": 0.00068889, "H": 0.00068999, "L": 0.000688, "C": 0.000688, "V": 7682.46601827, "T": "2017-12-03T15:35:00", "BV": 5.28671414}, {"O": 0.000688, "H": 0.00068804, "L": 0.00068778, "C": 0.00068778, "V": 1329.71114205, "T": "2017-12-03T15:40:00", "BV": 0.91483696}, {"O": 0.00068799, "H": 0.000688, "L": 0.00068776, "C": 0.00068776, "V": 1691.95232525, "T": "2017-12-03T15:45:00", "BV": 1.16380944}, {"O": 0.00068764, "H": 0.00068776, "L": 0.000686, "C": 0.000687, "V": 3470.04035403, "T": "2017-12-03T15:50:00", "BV": 2.38198339}, {"O": 0.00068776, "H": 0.0006878, "L": 0.00068551, "C": 0.000687, "V": 661.36970786, "T": "2017-12-03T15:55:00", "BV": 0.45433931}, {"O": 0.000687, "H": 0.000688, "L": 0.00068562, "C": 0.00068566, "V": 2792.95043468, "T": "2017-12-03T16:00:00", "BV": 1.91900721}, {"O": 0.0006858, "H": 0.000687, "L": 0.0006856, "C": 0.0006856, "V": 3537.0052101, "T": "2017-12-03T16:05:00", "BV": 2.42667243}, {"O": 0.0006856, "H": 0.0006856, "L": 0.000685, "C": 0.000685, "V": 2401.68400035, "T": "2017-12-03T16:10:00", "BV": 1.64572089}, {"O": 0.00068501, "H": 0.000687, "L": 0.00068414, "C": 0.00068493, "V": 5790.75695754, "T": "2017-12-03T16:15:00", "BV": 3.96742674}, {"O": 0.0006848, "H": 0.000687, "L": 0.00068414, "C": 0.0006842, "V": 4911.22796763, "T": "2017-12-03T16:20:00", "BV": 3.36875311}, {"O": 0.0006842, "H": 0.0006842, "L": 0.00068375, "C": 0.000684, "V": 1932.8844251, "T": "2017-12-03T16:25:00", "BV": 1.32219797}, {"O": 0.00068375, "H": 0.0006842, "L": 0.00068375, "C": 0.00068375, "V": 997.16748396, "T": "2017-12-03T16:30:00", "BV": 0.68214904}, {"O": 0.000684, "H": 0.00068419, "L": 0.000683, "C": 0.00068335, "V": 3306.33803799, "T": "2017-12-03T16:35:00", "BV": 2.26080449}, {"O": 0.00068335, "H": 0.00068335, "L": 0.00068309, "C": 0.00068309, "V": 2046.29818101, "T": "2017-12-03T16:40:00", "BV": 1.39822555}, {"O": 0.00068309, "H": 0.00068579, "L": 0.000683, "C": 0.00068312, "V": 3278.76643225, "T": "2017-12-03T16:45:00", "BV": 2.24267048}, {"O": 0.00068311, "H": 0.00068579, "L": 0.00068311, "C": 0.00068549, "V": 1384.90514267, "T": "2017-12-03T16:50:00", "BV": 0.94879091}, {"O": 0.00068577, "H": 0.000687, "L": 0.00068549, "C": 0.00068549, "V": 2715.3004232, "T": "2017-12-03T16:55:00", "BV": 1.86198125}, {"O": 0.00068699, "H": 0.00068783, "L": 0.00068549, "C": 0.0006878, "V": 2079.27167397, "T": "2017-12-03T17:00:00", "BV": 1.42825351}, {"O": 0.000687, "H": 0.00068778, "L": 0.000687, "C": 0.000687, "V": 518.48629419, "T": "2017-12-03T17:05:00", "BV": 0.35650974}, {"O": 0.00068587, "H": 0.00068771, "L": 0.00068561, "C": 0.00068736, "V": 1823.26729243, "T": "2017-12-03T17:10:00", "BV": 1.25287821}, {"O": 0.00068736, "H": 0.00068771, "L": 0.00068736, "C": 0.00068737, "V": 1588.10930747, "T": "2017-12-03T17:15:00", "BV": 1.09184674}, {"O": 0.00068737, "H": 0.00068771, "L": 0.00068736, "C": 0.00068771, "V": 1325.1164915, "T": "2017-12-03T17:20:00", "BV": 0.91092874}, {"O": 0.00068771, "H": 0.00068771, "L": 0.00068436, "C": 0.00068735, "V": 5944.0759265, "T": "2017-12-03T17:25:00", "BV": 4.0848499}, {"O": 0.00068734, "H": 0.00068734, "L": 0.00068, "C": 0.00068, "V": 8222.36339818, "T": "2017-12-03T17:30:00", "BV": 5.61075574}, {"O": 0.00068, "H": 0.00068, "L": 0.00067725, "C": 0.00067883, "V": 3862.78306682, "T": "2017-12-03T17:35:00", "BV": 2.62075514}, {"O": 0.00067881, "H": 0.00068, "L": 0.00067658, "C": 0.00067795, "V": 7415.61620906, "T": "2017-12-03T17:40:00", "BV": 5.02408499}, {"O": 0.00067795, "H": 0.00068337, "L": 0.00067676, "C": 0.00068337, "V": 2381.21863709, "T": "2017-12-03T17:45:00", "BV": 1.61730266}, {"O": 0.00068336, "H": 0.0006845, "L": 0.00068, "C": 0.00068176, "V": 520.74518315, "T": "2017-12-03T17:50:00", "BV": 0.35529085}, {"O": 0.00068286, "H": 0.00068702, "L": 0.00068176, "C": 0.0006841, "V": 2098.50160579, "T": "2017-12-03T17:55:00", "BV": 1.43545567}, {"O": 0.0006841, "H": 0.0006841, "L": 0.000684, "C": 0.0006841, "V": 1348.069284, "T": "2017-12-03T18:00:00", "BV": 0.92212463}, {"O": 0.0006841, "H": 0.0006841, "L": 0.000684, "C": 0.00068401, "V": 1344.49797601, "T": "2017-12-03T18:05:00", "BV": 0.91964903}, {"O": 0.000684, "H": 0.00068539, "L": 0.000684, "C": 0.000684, "V": 2536.03889662, "T": "2017-12-03T18:10:00", "BV": 1.73509611}, {"O": 0.00068405, "H": 0.00068589, "L": 0.000684, "C": 0.00068589, "V": 2431.80812888, "T": "2017-12-03T18:15:00", "BV": 1.66338902}, {"O": 0.00068753, "H": 0.00068753, "L": 0.00068405, "C": 0.0006841, "V": 1505.22911823, "T": "2017-12-03T18:20:00", "BV": 1.03320745}, {"O": 0.0006845, "H": 0.00068693, "L": 0.0006841, "C": 0.0006841, "V": 1657.44851097, "T": "2017-12-03T18:25:00", "BV": 1.13491896}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006841, "C": 0.0006841, "V": 1016.91095033, "T": "2017-12-03T18:30:00", "BV": 0.69596185}, {"O": 0.00068445, "H": 0.00068445, "L": 0.0006841, "C": 0.0006841, "V": 809.98693176, "T": "2017-12-03T18:35:00", "BV": 0.55415158}, {"O": 0.00068411, "H": 0.00068445, "L": 0.0006841, "C": 0.00068445, "V": 425.19366, "T": "2017-12-03T18:40:00", "BV": 0.29098784}, {"O": 0.00068513, "H": 0.00068513, "L": 0.00068411, "C": 0.00068443, "V": 284.74344359, "T": "2017-12-03T18:45:00", "BV": 0.19488433}, {"O": 0.00068441, "H": 0.00068443, "L": 0.00068354, "C": 0.00068396, "V": 2094.48957477, "T": "2017-12-03T18:50:00", "BV": 1.43290246}, {"O": 0.00068342, "H": 0.00068342, "L": 0.00068176, "C": 0.00068177, "V": 5571.95397493, "T": "2017-12-03T18:55:00", "BV": 3.80030816}, {"O": 0.00068176, "H": 0.0006825, "L": 0.00068169, "C": 0.0006825, "V": 2752.5276233, "T": "2017-12-03T19:00:00", "BV": 1.87830407}, {"O": 0.00068247, "H": 0.00068502, "L": 0.00068101, "C": 0.00068502, "V": 2359.80001327, "T": "2017-12-03T19:05:00", "BV": 1.61098127}, {"O": 0.00068503, "H": 0.00068682, "L": 0.00068503, "C": 0.00068535, "V": 1656.72560964, "T": "2017-12-03T19:10:00", "BV": 1.13649683}, {"O": 0.00068536, "H": 0.000688, "L": 0.00068536, "C": 0.00068759, "V": 2480.8714047, "T": "2017-12-03T19:15:00", "BV": 1.70442665}, {"O": 0.00068701, "H": 0.00068804, "L": 0.00068701, "C": 0.00068804, "V": 1340.19786254, "T": "2017-12-03T19:20:00", "BV": 0.92134085}, {"O": 0.00068804, "H": 0.00068999, "L": 0.00068804, "C": 0.00068804, "V": 6140.30605807, "T": "2017-12-03T19:25:00", "BV": 4.2271987}, {"O": 0.000688, "H": 0.00068809, "L": 0.000685, "C": 0.00068501, "V": 1338.95078715, "T": "2017-12-03T19:30:00", "BV": 0.91908861}, {"O": 0.0006879, "H": 0.000688, "L": 0.00068706, "C": 0.00068718, "V": 824.69298887, "T": "2017-12-03T19:35:00", "BV": 0.56713008}, {"O": 0.00068718, "H": 0.0006895, "L": 0.00068718, "C": 0.00068947, "V": 893.0357225, "T": "2017-12-03T19:40:00", "BV": 0.61417073}, {"O": 0.00068947, "H": 0.00068947, "L": 0.00068239, "C": 0.00068782, "V": 5124.22245566, "T": "2017-12-03T19:45:00", "BV": 3.51452943}, {"O": 0.00068503, "H": 0.00068937, "L": 0.00067495, "C": 0.00068205, "V": 22123.79360977, "T": "2017-12-03T19:50:00", "BV": 14.99961252}, {"O": 0.0006818, "H": 0.0006818, "L": 0.0006754, "C": 0.00067541, "V": 1244.10145022, "T": "2017-12-03T19:55:00", "BV": 0.84461623}, {"O": 0.00067879, "H": 0.00068095, "L": 0.00067542, "C": 0.00067823, "V": 1194.18935395, "T": "2017-12-03T20:00:00", "BV": 0.80991772}, {"O": 0.00067758, "H": 0.00068092, "L": 0.00067758, "C": 0.00068091, "V": 1315.22464685, "T": "2017-12-03T20:05:00", "BV": 0.89256728}, {"O": 0.00068092, "H": 0.00068092, "L": 0.0006781, "C": 0.00068092, "V": 1500.50465537, "T": "2017-12-03T20:10:00", "BV": 1.02083832}, {"O": 0.0006805, "H": 0.00068092, "L": 0.0006802, "C": 0.0006805, "V": 676.43499518, "T": "2017-12-03T20:15:00", "BV": 0.46041417}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00067802, "C": 0.000679, "V": 1742.39298512, "T": "2017-12-03T20:20:00", "BV": 1.18433788}, {"O": 0.00067864, "H": 0.00067988, "L": 0.0006754, "C": 0.000678, "V": 2312.24834894, "T": "2017-12-03T20:25:00", "BV": 1.56734644}, {"O": 0.0006779, "H": 0.000679, "L": 0.0006754, "C": 0.000678, "V": 1135.82043415, "T": "2017-12-03T20:30:00", "BV": 0.76907509}, {"O": 0.0006781, "H": 0.00068044, "L": 0.000678, "C": 0.00068044, "V": 3652.55291806, "T": "2017-12-03T20:35:00", "BV": 2.48021004}, {"O": 0.00068044, "H": 0.00068948, "L": 0.000679, "C": 0.00068145, "V": 6055.45845841, "T": "2017-12-03T20:40:00", "BV": 4.12625237}, {"O": 0.00068807, "H": 0.00068852, "L": 0.00067932, "C": 0.00068091, "V": 6423.88485969, "T": "2017-12-03T20:45:00", "BV": 4.37979347}, {"O": 0.00068091, "H": 0.00069101, "L": 0.00068091, "C": 0.00069099, "V": 7206.87185282, "T": "2017-12-03T20:50:00", "BV": 4.9671365}, {"O": 0.000691, "H": 0.000691, "L": 0.00068318, "C": 0.000685, "V": 2762.16713556, "T": "2017-12-03T20:55:00", "BV": 1.90525821}, {"O": 0.000685, "H": 0.00069108, "L": 0.000685, "C": 0.0006897, "V": 1313.82517898, "T": "2017-12-03T21:00:00", "BV": 0.90468692}, {"O": 0.0006897, "H": 0.00069066, "L": 0.00068966, "C": 0.00069, "V": 1091.28453371, "T": "2017-12-03T21:05:00", "BV": 0.75312332}, {"O": 0.00069, "H": 0.00069108, "L": 0.000685, "C": 0.00069094, "V": 1908.3405018, "T": "2017-12-03T21:10:00", "BV": 1.3126586}, {"O": 0.00069098, "H": 0.00069098, "L": 0.000682, "C": 0.00068322, "V": 982.4514931, "T": "2017-12-03T21:15:00", "BV": 0.67668089}, {"O": 0.00068413, "H": 0.00069095, "L": 0.00068093, "C": 0.00068415, "V": 2270.64849065, "T": "2017-12-03T21:20:00", "BV": 1.55090123}, {"O": 0.000682, "H": 0.0006896, "L": 0.000682, "C": 0.00068777, "V": 1987.07335444, "T": "2017-12-03T21:25:00", "BV": 1.36150009}, {"O": 0.00068438, "H": 0.00069096, "L": 0.00068435, "C": 0.00069, "V": 3202.85394275, "T": "2017-12-03T21:30:00", "BV": 2.20738266}, {"O": 0.00069096, "H": 0.00069096, "L": 0.00068472, "C": 0.00069096, "V": 3769.91549559, "T": "2017-12-03T21:35:00", "BV": 2.59673768}, {"O": 0.00069096, "H": 0.00069225, "L": 0.00068807, "C": 0.00069225, "V": 1012.22843506, "T": "2017-12-03T21:40:00", "BV": 0.69999744}, {"O": 0.00069229, "H": 0.0006942, "L": 0.00069118, "C": 0.0006942, "V": 3811.05114683, "T": "2017-12-03T21:45:00", "BV": 2.63866996}, {"O": 0.00069401, "H": 0.00069425, "L": 0.00069311, "C": 0.00069401, "V": 2229.37745758, "T": "2017-12-03T21:50:00", "BV": 1.54689464}, {"O": 0.00069401, "H": 0.00069595, "L": 0.00069401, "C": 0.00069595, "V": 1055.1021294, "T": "2017-12-03T21:55:00", "BV": 0.7326635}, {"O": 0.00069595, "H": 0.000699, "L": 0.00069595, "C": 0.000699, "V": 4245.20165007, "T": "2017-12-03T22:00:00", "BV": 2.96229214}, {"O": 0.00069914, "H": 0.0007051, "L": 0.00069914, "C": 0.0007051, "V": 6865.61833783, "T": "2017-12-03T22:05:00", "BV": 4.81805067}, {"O": 0.0007051, "H": 0.00070519, "L": 0.000697, "C": 0.000697, "V": 3495.25077449, "T": "2017-12-03T22:10:00", "BV": 2.45101938}, {"O": 0.00069601, "H": 0.00069601, "L": 0.00068527, "C": 0.00069198, "V": 6898.89726363, "T": "2017-12-03T22:15:00", "BV": 4.76004008}, {"O": 0.00069198, "H": 0.00069585, "L": 0.000685, "C": 0.000685, "V": 2676.2861935, "T": "2017-12-03T22:20:00", "BV": 1.84952612}, {"O": 0.00068493, "H": 0.000693, "L": 0.00068493, "C": 0.00068559, "V": 1281.90396509, "T": "2017-12-03T22:25:00", "BV": 0.88513514}, {"O": 0.00068559, "H": 0.00069192, "L": 0.0006851, "C": 0.00069046, "V": 912.83614976, "T": "2017-12-03T22:30:00", "BV": 0.62738424}, {"O": 0.00069046, "H": 0.00069046, "L": 0.00068292, "C": 0.00068974, "V": 1586.45554633, "T": "2017-12-03T22:35:00", "BV": 1.08760885}, {"O": 0.00068974, "H": 0.00069046, "L": 0.0006863, "C": 0.00069024, "V": 643.92005872, "T": "2017-12-03T22:40:00", "BV": 0.44261528}, {"O": 0.00069045, "H": 0.00070078, "L": 0.0006864, "C": 0.00068677, "V": 2871.24629196, "T": "2017-12-03T22:45:00", "BV": 1.99437181}, {"O": 0.0006953, "H": 0.00069732, "L": 0.00068725, "C": 0.0006885, "V": 512.14680685, "T": "2017-12-03T22:50:00", "BV": 0.35640602}, {"O": 0.00068852, "H": 0.00069176, "L": 0.00068301, "C": 0.00068611, "V": 2343.6678912, "T": "2017-12-03T22:55:00", "BV": 1.6056472}, {"O": 0.00068774, "H": 0.000698, "L": 0.00068611, "C": 0.000698, "V": 496.68519703, "T": "2017-12-03T23:00:00", "BV": 0.34420589}, {"O": 0.000698, "H": 0.00069987, "L": 0.000697, "C": 0.00069705, "V": 1085.53887608, "T": "2017-12-03T23:05:00", "BV": 0.75764705}, {"O": 0.00069705, "H": 0.00069705, "L": 0.00069692, "C": 0.00069692, "V": 691.33380864, "T": "2017-12-03T23:10:00", "BV": 0.48182214}, {"O": 0.00069691, "H": 0.000697, "L": 0.00069008, "C": 0.00069008, "V": 622.58646758, "T": "2017-12-03T23:15:00", "BV": 0.4332462}, {"O": 0.00069354, "H": 0.00069668, "L": 0.00069354, "C": 0.00069667, "V": 291.43132252, "T": "2017-12-03T23:20:00", "BV": 0.20302715}, {"O": 0.00069667, "H": 0.00069962, "L": 0.00069667, "C": 0.00069951, "V": 2077.78638002, "T": "2017-12-03T23:25:00", "BV": 1.44825678}, {"O": 0.00069684, "H": 0.00069684, "L": 0.000695, "C": 0.0006966, "V": 3690.67095354, "T": "2017-12-03T23:30:00", "BV": 2.5709858}, {"O": 0.0006966, "H": 0.0006966, "L": 0.00069494, "C": 0.00069658, "V": 628.13193356, "T": "2017-12-03T23:35:00", "BV": 0.43730974}, {"O": 0.000696, "H": 0.00069636, "L": 0.000695, "C": 0.00069629, "V": 251.2929113, "T": "2017-12-03T23:40:00", "BV": 0.17487169}, {"O": 0.000696, "H": 0.00069636, "L": 0.00069394, "C": 0.00069394, "V": 1889.32194847, "T": "2017-12-03T23:45:00", "BV": 1.31371119}, {"O": 0.00069575, "H": 0.00069576, "L": 0.00069, "C": 0.00069576, "V": 617.71878514, "T": "2017-12-03T23:50:00", "BV": 0.42772776}, {"O": 0.00069111, "H": 0.00069111, "L": 0.0006897, "C": 0.0006897, "V": 987.63744977, "T": "2017-12-03T23:55:00", "BV": 0.68211948}, {"O": 0.0006897, "H": 0.000691, "L": 0.00068936, "C": 0.00069099, "V": 168.92693975, "T": "2017-12-04T00:00:00", "BV": 0.11664277}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00068878, "C": 0.00068973, "V": 3156.91469734, "T": "2017-12-04T00:05:00", "BV": 2.17753142}, {"O": 0.00068914, "H": 0.00068973, "L": 0.00068788, "C": 0.00068795, "V": 1185.46649141, "T": "2017-12-04T00:10:00", "BV": 0.81581573}, {"O": 0.00068795, "H": 0.00068795, "L": 0.0006868, "C": 0.00068681, "V": 8423.46332218, "T": "2017-12-04T00:15:00", "BV": 5.78903252}, {"O": 0.00068726, "H": 0.00068726, "L": 0.00068441, "C": 0.00068441, "V": 1254.37234381, "T": "2017-12-04T00:20:00", "BV": 0.86151485}, {"O": 0.00068407, "H": 0.000687, "L": 0.00068301, "C": 0.00068699, "V": 1526.90916085, "T": "2017-12-04T00:25:00", "BV": 1.04355786}, {"O": 0.000687, "H": 0.00068723, "L": 0.00068301, "C": 0.000685, "V": 669.51552493, "T": "2017-12-04T00:30:00", "BV": 0.45869633}, {"O": 0.00068702, "H": 0.00068726, "L": 0.000685, "C": 0.00068726, "V": 2533.78797514, "T": "2017-12-04T00:35:00", "BV": 1.73950147}, {"O": 0.00068725, "H": 0.00068726, "L": 0.00068401, "C": 0.00068501, "V": 1062.04179255, "T": "2017-12-04T00:40:00", "BV": 0.72793368}, {"O": 0.00068501, "H": 0.00068726, "L": 0.00068301, "C": 0.00068301, "V": 1631.04295605, "T": "2017-12-04T00:45:00", "BV": 1.117828}, {"O": 0.00068725, "H": 0.00068726, "L": 0.000683, "C": 0.00068726, "V": 1248.70316149, "T": "2017-12-04T00:50:00", "BV": 0.8560741}, {"O": 0.000683, "H": 0.00068726, "L": 0.000683, "C": 0.00068301, "V": 310.31369064, "T": "2017-12-04T00:55:00", "BV": 0.2130307}, {"O": 0.000683, "H": 0.00068725, "L": 0.000683, "C": 0.000683, "V": 379.89053909, "T": "2017-12-04T01:00:00", "BV": 0.26019986}, {"O": 0.00068292, "H": 0.000684, "L": 0.00068247, "C": 0.00068399, "V": 729.84410142, "T": "2017-12-04T01:05:00", "BV": 0.49862172}, {"O": 0.00068399, "H": 0.00068725, "L": 0.00068246, "C": 0.00068246, "V": 1294.63086734, "T": "2017-12-04T01:10:00", "BV": 0.88528851}, {"O": 0.00068248, "H": 0.00068724, "L": 0.00068246, "C": 0.0006829, "V": 1605.92337671, "T": "2017-12-04T01:15:00", "BV": 1.09696446}, {"O": 0.00068615, "H": 0.00068726, "L": 0.0006829, "C": 0.00068722, "V": 2524.3923489, "T": "2017-12-04T01:20:00", "BV": 1.73365484}, {"O": 0.0006827, "H": 0.00068726, "L": 0.00068264, "C": 0.00068725, "V": 588.69712819, "T": "2017-12-04T01:25:00", "BV": 0.40358824}, {"O": 0.00068725, "H": 0.00068726, "L": 0.00068662, "C": 0.00068725, "V": 2596.21860585, "T": "2017-12-04T01:30:00", "BV": 1.78392019}, {"O": 0.00068304, "H": 0.00068725, "L": 0.00068304, "C": 0.00068547, "V": 924.98017367, "T": "2017-12-04T01:35:00", "BV": 0.63273165}, {"O": 0.00068547, "H": 0.00068681, "L": 0.00068304, "C": 0.00068601, "V": 763.04471233, "T": "2017-12-04T01:40:00", "BV": 0.52220561}, {"O": 0.00068601, "H": 0.00068726, "L": 0.00068601, "C": 0.00068725, "V": 3404.85560566, "T": "2017-12-04T01:45:00", "BV": 2.33989168}, {"O": 0.0006865, "H": 0.00068726, "L": 0.0006865, "C": 0.00068726, "V": 1895.52723789, "T": "2017-12-04T01:50:00", "BV": 1.30263422}, {"O": 0.00068726, "H": 0.00068726, "L": 0.00068305, "C": 0.0006845, "V": 1297.93979833, "T": "2017-12-04T01:55:00", "BV": 0.89099925}, {"O": 0.0006845, "H": 0.0006897, "L": 0.0006845, "C": 0.0006897, "V": 10379.25378972, "T": "2017-12-04T02:00:00", "BV": 7.12972935}, {"O": 0.0006897, "H": 0.0006901, "L": 0.00068969, "C": 0.0006897, "V": 1921.29673348, "T": "2017-12-04T02:05:00", "BV": 1.32512511}, {"O": 0.00068971, "H": 0.00069443, "L": 0.0006897, "C": 0.00069443, "V": 320.12347969, "T": "2017-12-04T02:10:00", "BV": 0.22128261}, {"O": 0.00069426, "H": 0.00069458, "L": 0.00068971, "C": 0.000694, "V": 479.93644958, "T": "2017-12-04T02:15:00", "BV": 0.33220851}, {"O": 0.000694, "H": 0.00069499, "L": 0.00069399, "C": 0.00069499, "V": 449.2436524, "T": "2017-12-04T02:20:00", "BV": 0.31187297}, {"O": 0.00069472, "H": 0.00069499, "L": 0.00069284, "C": 0.00069498, "V": 1330.57079396, "T": "2017-12-04T02:25:00", "BV": 0.92395686}, {"O": 0.00068995, "H": 0.00069503, "L": 0.00068976, "C": 0.00069503, "V": 2174.46653664, "T": "2017-12-04T02:30:00", "BV": 1.50989511}, {"O": 0.0006951, "H": 0.0006979, "L": 0.00069503, "C": 0.00069789, "V": 2712.32304831, "T": "2017-12-04T02:35:00", "BV": 1.88860744}, {"O": 0.000696, "H": 0.00069789, "L": 0.00068974, "C": 0.00068977, "V": 3152.20158387, "T": "2017-12-04T02:40:00", "BV": 2.18901569}, {"O": 0.00068991, "H": 0.00069639, "L": 0.00068975, "C": 0.000695, "V": 494.80961279, "T": "2017-12-04T02:45:00", "BV": 0.34143392}, {"O": 0.00069541, "H": 0.00069541, "L": 0.00068997, "C": 0.00069455, "V": 345.44803098, "T": "2017-12-04T02:50:00", "BV": 0.23945205}, {"O": 0.00069455, "H": 0.00069455, "L": 0.000685, "C": 0.00068759, "V": 2850.65865182, "T": "2017-12-04T02:55:00", "BV": 1.96268898}, {"O": 0.00068759, "H": 0.00069396, "L": 0.00068554, "C": 0.00068594, "V": 2183.54216607, "T": "2017-12-04T03:00:00", "BV": 1.50454116}, {"O": 0.000687, "H": 0.0006924, "L": 0.0006856, "C": 0.00068822, "V": 2721.05627616, "T": "2017-12-04T03:05:00", "BV": 1.86795847}, {"O": 0.00068822, "H": 0.00068896, "L": 0.00068246, "C": 0.00068885, "V": 3418.62584752, "T": "2017-12-04T03:10:00", "BV": 2.34116312}, {"O": 0.00068869, "H": 0.00069099, "L": 0.00068336, "C": 0.0006853, "V": 764.36300409, "T": "2017-12-04T03:15:00", "BV": 0.52427682}, {"O": 0.0006853, "H": 0.00069082, "L": 0.0006853, "C": 0.00068551, "V": 810.70506228, "T": "2017-12-04T03:20:00", "BV": 0.55804942}, {"O": 0.00068551, "H": 0.00069638, "L": 0.00068551, "C": 0.000694, "V": 1408.57487939, "T": "2017-12-04T03:25:00", "BV": 0.9766411}, {"O": 0.00069399, "H": 0.00069735, "L": 0.00069399, "C": 0.00069735, "V": 1434.93240204, "T": "2017-12-04T03:30:00", "BV": 0.99976646}, {"O": 0.00069735, "H": 0.00069735, "L": 0.00069638, "C": 0.00069706, "V": 876.90743563, "T": "2017-12-04T03:35:00", "BV": 0.61126723}, {"O": 0.00069706, "H": 0.0006986, "L": 0.00069706, "C": 0.0006986, "V": 1137.81541751, "T": "2017-12-04T03:40:00", "BV": 0.79340925}, {"O": 0.0006986, "H": 0.00070084, "L": 0.00069791, "C": 0.00070084, "V": 2989.67363603, "T": "2017-12-04T03:45:00", "BV": 2.09298872}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069317, "C": 0.00069556, "V": 2150.66207557, "T": "2017-12-04T03:50:00", "BV": 1.49535875}, {"O": 0.00069555, "H": 0.00069556, "L": 0.0006916, "C": 0.00069399, "V": 2646.91362438, "T": "2017-12-04T03:55:00", "BV": 1.83696382}, {"O": 0.00069398, "H": 0.00069398, "L": 0.00068949, "C": 0.00069099, "V": 1920.69123395, "T": "2017-12-04T04:00:00", "BV": 1.32620582}, {"O": 0.00069099, "H": 0.000691, "L": 0.0006895, "C": 0.00069089, "V": 2796.41146479, "T": "2017-12-04T04:05:00", "BV": 1.93128074}, {"O": 0.00069083, "H": 0.00069399, "L": 0.0006895, "C": 0.00069398, "V": 2998.07810424, "T": "2017-12-04T04:10:00", "BV": 2.07407367}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069002, "C": 0.00069026, "V": 990.18422673, "T": "2017-12-04T04:15:00", "BV": 0.68399779}, {"O": 0.00069025, "H": 0.00069398, "L": 0.0006875, "C": 0.0006875, "V": 5434.69797041, "T": "2017-12-04T04:20:00", "BV": 3.74895922}, {"O": 0.00069397, "H": 0.00069399, "L": 0.00069015, "C": 0.00069382, "V": 1003.33502521, "T": "2017-12-04T04:25:00", "BV": 0.69590291}, {"O": 0.00069392, "H": 0.000698, "L": 0.00069392, "C": 0.00069632, "V": 3509.36774447, "T": "2017-12-04T04:30:00", "BV": 2.44365091}, {"O": 0.000698, "H": 0.000698, "L": 0.00069382, "C": 0.00069729, "V": 1248.46711703, "T": "2017-12-04T04:35:00", "BV": 0.87062628}, {"O": 0.000698, "H": 0.00069996, "L": 0.00069, "C": 0.00069994, "V": 2752.66387491, "T": "2017-12-04T04:40:00", "BV": 1.9185556}, {"O": 0.00069994, "H": 0.00069995, "L": 0.0006959, "C": 0.0006959, "V": 1912.46357865, "T": "2017-12-04T04:45:00", "BV": 1.33378728}, {"O": 0.00069114, "H": 0.0006946, "L": 0.0006911, "C": 0.0006911, "V": 1376.53109536, "T": "2017-12-04T04:50:00", "BV": 0.95302772}, {"O": 0.00069103, "H": 0.0006945, "L": 0.00069, "C": 0.00069095, "V": 2034.10240525, "T": "2017-12-04T04:55:00", "BV": 1.40585776}, {"O": 0.00069015, "H": 0.00069993, "L": 0.00069, "C": 0.00069989, "V": 3543.8128532, "T": "2017-12-04T05:00:00", "BV": 2.45838523}, {"O": 0.000693, "H": 0.00069988, "L": 0.00069216, "C": 0.000694, "V": 972.38187997, "T": "2017-12-04T05:05:00", "BV": 0.67512918}, {"O": 0.000694, "H": 0.00069455, "L": 0.00069395, "C": 0.00069395, "V": 1583.50045239, "T": "2017-12-04T05:10:00", "BV": 1.09896593}, {"O": 0.00069224, "H": 0.00069978, "L": 0.00069221, "C": 0.000694, "V": 2233.48710366, "T": "2017-12-04T05:15:00", "BV": 1.55307495}, {"O": 0.00069394, "H": 0.000694, "L": 0.00068779, "C": 0.00068797, "V": 10899.79639204, "T": "2017-12-04T05:20:00", "BV": 7.52145276}, {"O": 0.00068839, "H": 0.00069496, "L": 0.00068839, "C": 0.00069399, "V": 236.96221297, "T": "2017-12-04T05:25:00", "BV": 0.16396218}, {"O": 0.00069399, "H": 0.00069894, "L": 0.00068934, "C": 0.000696, "V": 881.52539737, "T": "2017-12-04T05:30:00", "BV": 0.61315276}, {"O": 0.000696, "H": 0.00069956, "L": 0.00068934, "C": 0.00069861, "V": 2195.80869684, "T": "2017-12-04T05:35:00", "BV": 1.52193163}, {"O": 0.00069861, "H": 0.00069902, "L": 0.00068934, "C": 0.00069802, "V": 2336.2742817, "T": "2017-12-04T05:40:00", "BV": 1.61248931}, {"O": 0.00069034, "H": 0.00069793, "L": 0.00069034, "C": 0.00069247, "V": 2380.62016669, "T": "2017-12-04T05:45:00", "BV": 1.65364488}, {"O": 0.00069196, "H": 0.00069558, "L": 0.00069144, "C": 0.00069145, "V": 575.56118624, "T": "2017-12-04T05:50:00", "BV": 0.39849305}, {"O": 0.00069145, "H": 0.00069578, "L": 0.00069145, "C": 0.00069157, "V": 1894.46796332, "T": "2017-12-04T05:55:00", "BV": 1.31112035}, {"O": 0.00069529, "H": 0.00069529, "L": 0.000691, "C": 0.00069101, "V": 922.27863529, "T": "2017-12-04T06:00:00", "BV": 0.63895658}, {"O": 0.000691, "H": 0.00069101, "L": 0.00069045, "C": 0.00069046, "V": 1654.36850139, "T": "2017-12-04T06:05:00", "BV": 1.14240931}, {"O": 0.00069046, "H": 0.00069491, "L": 0.00069046, "C": 0.00069101, "V": 1052.70960808, "T": "2017-12-04T06:10:00", "BV": 0.72709566}, {"O": 0.000691, "H": 0.000691, "L": 0.0006898, "C": 0.0006905, "V": 1970.60068272, "T": "2017-12-04T06:15:00", "BV": 1.36040128}, {"O": 0.00068978, "H": 0.00068978, "L": 0.00068629, "C": 0.00068939, "V": 3399.74900798, "T": "2017-12-04T06:20:00", "BV": 2.33824878}, {"O": 0.00068629, "H": 0.00068629, "L": 0.00068468, "C": 0.00068594, "V": 2452.80916955, "T": "2017-12-04T06:25:00", "BV": 1.68209031}, {"O": 0.00068601, "H": 0.00068939, "L": 0.00068441, "C": 0.00068939, "V": 1955.57145179, "T": "2017-12-04T06:30:00", "BV": 1.34167747}, {"O": 0.00068594, "H": 0.00069215, "L": 0.00068594, "C": 0.00069059, "V": 866.44318249, "T": "2017-12-04T06:35:00", "BV": 0.59711338}, {"O": 0.00069059, "H": 0.00069219, "L": 0.00069059, "C": 0.00069219, "V": 1253.79414016, "T": "2017-12-04T06:40:00", "BV": 0.86784349}, {"O": 0.0006922, "H": 0.0006942, "L": 0.00069219, "C": 0.0006942, "V": 1817.83117074, "T": "2017-12-04T06:45:00", "BV": 1.25957865}, {"O": 0.0006942, "H": 0.00069491, "L": 0.00069218, "C": 0.00069218, "V": 547.31082848, "T": "2017-12-04T06:50:00", "BV": 0.37944554}, {"O": 0.00069215, "H": 0.00069215, "L": 0.00068999, "C": 0.00068999, "V": 726.68950557, "T": "2017-12-04T06:55:00", "BV": 0.50163258}, {"O": 0.00068999, "H": 0.000691, "L": 0.00068654, "C": 0.000691, "V": 2140.40399533, "T": "2017-12-04T07:00:00", "BV": 1.47130096}, {"O": 0.00068654, "H": 0.00069095, "L": 0.00068614, "C": 0.0006905, "V": 1730.64038825, "T": "2017-12-04T07:05:00", "BV": 1.18855292}, {"O": 0.00068618, "H": 0.00069046, "L": 0.00068618, "C": 0.00068641, "V": 912.85616186, "T": "2017-12-04T07:10:00", "BV": 0.62781413}, {"O": 0.00068642, "H": 0.00069093, "L": 0.00068642, "C": 0.00069093, "V": 707.21492479, "T": "2017-12-04T07:15:00", "BV": 0.48706067}, {"O": 0.0006905, "H": 0.00069491, "L": 0.00069003, "C": 0.00069417, "V": 3632.24596323, "T": "2017-12-04T07:20:00", "BV": 2.50836075}, {"O": 0.00069417, "H": 0.00069473, "L": 0.00069, "C": 0.00069, "V": 4916.45899157, "T": "2017-12-04T07:25:00", "BV": 3.402936}, {"O": 0.00069473, "H": 0.00069473, "L": 0.00069, "C": 0.00069007, "V": 584.64631495, "T": "2017-12-04T07:30:00", "BV": 0.40367256}, {"O": 0.00069407, "H": 0.000695, "L": 0.0006939, "C": 0.00069392, "V": 1971.76127161, "T": "2017-12-04T07:35:00", "BV": 1.36904145}, {"O": 0.0006939, "H": 0.00069529, "L": 0.0006939, "C": 0.000694, "V": 6250.48315582, "T": "2017-12-04T07:40:00", "BV": 4.33965839}, {"O": 0.00069518, "H": 0.00069529, "L": 0.00068883, "C": 0.00068884, "V": 1742.96308168, "T": "2017-12-04T07:45:00", "BV": 1.20500395}, {"O": 0.000694, "H": 0.0006949, "L": 0.00068883, "C": 0.00068961, "V": 758.82198849, "T": "2017-12-04T07:50:00", "BV": 0.52586539}, {"O": 0.0006945, "H": 0.0006949, "L": 0.00068874, "C": 0.00069188, "V": 2026.89710001, "T": "2017-12-04T07:55:00", "BV": 1.4008389}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00068862, "C": 0.00069188, "V": 2662.67922374, "T": "2017-12-04T08:00:00", "BV": 1.8356592}, {"O": 0.00068911, "H": 0.0006915, "L": 0.00068911, "C": 0.0006895, "V": 290.13460757, "T": "2017-12-04T08:05:00", "BV": 0.20013787}, {"O": 0.00068861, "H": 0.00069429, "L": 0.00068861, "C": 0.00068956, "V": 504.93140815, "T": "2017-12-04T08:10:00", "BV": 0.34933621}, {"O": 0.000694, "H": 0.0006949, "L": 0.00069002, "C": 0.00069002, "V": 844.74680115, "T": "2017-12-04T08:15:00", "BV": 0.58523183}, {"O": 0.0006948, "H": 0.0006949, "L": 0.00068953, "C": 0.000692, "V": 2487.27880992, "T": "2017-12-04T08:20:00", "BV": 1.7210412}, {"O": 0.000692, "H": 0.00069525, "L": 0.00068951, "C": 0.00068954, "V": 373.20650069, "T": "2017-12-04T08:25:00", "BV": 0.25796945}, {"O": 0.0006896, "H": 0.00069, "L": 0.00068951, "C": 0.00068994, "V": 996.77627832, "T": "2017-12-04T08:30:00", "BV": 0.68748298}, {"O": 0.00068995, "H": 0.00069513, "L": 0.00068951, "C": 0.00068954, "V": 2209.97239507, "T": "2017-12-04T08:35:00", "BV": 1.52978179}, {"O": 0.00068954, "H": 0.00069492, "L": 0.00068954, "C": 0.0006946, "V": 3332.19313724, "T": "2017-12-04T08:40:00", "BV": 2.30084449}, {"O": 0.0006946, "H": 0.00069492, "L": 0.0006897, "C": 0.00069386, "V": 740.62081223, "T": "2017-12-04T08:45:00", "BV": 0.51407531}, {"O": 0.00069386, "H": 0.0006946, "L": 0.0006897, "C": 0.0006897, "V": 3047.98121477, "T": "2017-12-04T08:50:00", "BV": 2.10593402}, {"O": 0.0006897, "H": 0.00069, "L": 0.0006897, "C": 0.00069, "V": 569.54673433, "T": "2017-12-04T08:55:00", "BV": 0.39283412}, {"O": 0.00069, "H": 0.0006929, "L": 0.0006897, "C": 0.0006897, "V": 1075.40114893, "T": "2017-12-04T09:00:00", "BV": 0.74238576}, {"O": 0.00068971, "H": 0.00069, "L": 0.0006897, "C": 0.00068975, "V": 992.91418639, "T": "2017-12-04T09:05:00", "BV": 0.68485502}, {"O": 0.00068988, "H": 0.00068995, "L": 0.0006897, "C": 0.00068978, "V": 3717.09206022, "T": "2017-12-04T09:10:00", "BV": 2.56380437}, {"O": 0.00068978, "H": 0.00068995, "L": 0.0006897, "C": 0.00068975, "V": 2563.49378871, "T": "2017-12-04T09:15:00", "BV": 1.76864523}, {"O": 0.00068994, "H": 0.00068994, "L": 0.0006896, "C": 0.0006896, "V": 3730.995073, "T": "2017-12-04T09:20:00", "BV": 2.57315361}, {"O": 0.0006896, "H": 0.00068995, "L": 0.00068945, "C": 0.00068945, "V": 1928.65800204, "T": "2017-12-04T09:25:00", "BV": 1.33031386}, {"O": 0.00068861, "H": 0.0006894, "L": 0.00068807, "C": 0.0006894, "V": 370.89626344, "T": "2017-12-04T09:30:00", "BV": 0.25527957}, {"O": 0.0006894, "H": 0.0006894, "L": 0.0006881, "C": 0.00068829, "V": 1688.82104772, "T": "2017-12-04T09:35:00", "BV": 1.16319702}, {"O": 0.0006894, "H": 0.00068995, "L": 0.0006883, "C": 0.00068995, "V": 1821.30463627, "T": "2017-12-04T09:40:00", "BV": 1.25561495}, {"O": 0.0006899, "H": 0.00068995, "L": 0.0006899, "C": 0.0006899, "V": 2509.15410741, "T": "2017-12-04T09:45:00", "BV": 1.73117959}, {"O": 0.00068958, "H": 0.00069058, "L": 0.0006895, "C": 0.0006895, "V": 6300.95225512, "T": "2017-12-04T09:50:00", "BV": 4.34672142}, {"O": 0.00068918, "H": 0.00069284, "L": 0.000685, "C": 0.0006915, "V": 10902.4045514, "T": "2017-12-04T09:55:00", "BV": 7.48859014}, {"O": 0.0006915, "H": 0.00069346, "L": 0.00068322, "C": 0.00069288, "V": 5988.3866446, "T": "2017-12-04T10:00:00", "BV": 4.13010529}, {"O": 0.00069339, "H": 0.0007, "L": 0.00069288, "C": 0.00069904, "V": 7847.72760217, "T": "2017-12-04T10:05:00", "BV": 5.4696709}, {"O": 0.00069903, "H": 0.00069992, "L": 0.00069301, "C": 0.00069302, "V": 1565.8880221, "T": "2017-12-04T10:10:00", "BV": 1.08719528}, {"O": 0.00069302, "H": 0.00069889, "L": 0.00069302, "C": 0.00069833, "V": 1183.54994659, "T": "2017-12-04T10:15:00", "BV": 0.82184533}, {"O": 0.0006965, "H": 0.00069682, "L": 0.00069303, "C": 0.0006967, "V": 2646.8341535, "T": "2017-12-04T10:20:00", "BV": 1.84064984}, {"O": 0.00069311, "H": 0.00069987, "L": 0.00069311, "C": 0.00069987, "V": 6521.24710019, "T": "2017-12-04T10:25:00", "BV": 4.54591619}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069676, "C": 0.00069981, "V": 5129.36187429, "T": "2017-12-04T10:30:00", "BV": 3.58575441}, {"O": 0.00069676, "H": 0.00069981, "L": 0.00069676, "C": 0.00069676, "V": 3446.66909869, "T": "2017-12-04T10:35:00", "BV": 2.40513335}, {"O": 0.00069676, "H": 0.00069973, "L": 0.00069676, "C": 0.00069964, "V": 2689.01536138, "T": "2017-12-04T10:40:00", "BV": 1.87522843}, {"O": 0.00069964, "H": 0.0007, "L": 0.00069676, "C": 0.0007, "V": 6326.85027221, "T": "2017-12-04T10:45:00", "BV": 4.42261873}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069676, "C": 0.00069815, "V": 2249.72493239, "T": "2017-12-04T10:50:00", "BV": 1.57080944}, {"O": 0.00069815, "H": 0.00069815, "L": 0.00069313, "C": 0.00069313, "V": 3328.85300328, "T": "2017-12-04T10:55:00", "BV": 2.31784598}, {"O": 0.00069553, "H": 0.00069553, "L": 0.000695, "C": 0.000695, "V": 1646.2207227, "T": "2017-12-04T11:00:00", "BV": 1.14484777}, {"O": 0.00069501, "H": 0.00069553, "L": 0.00069304, "C": 0.0006943, "V": 1083.47684395, "T": "2017-12-04T11:05:00", "BV": 0.75248366}, {"O": 0.0006943, "H": 0.00069501, "L": 0.00069302, "C": 0.00069302, "V": 4373.55342633, "T": "2017-12-04T11:10:00", "BV": 3.03602234}, {"O": 0.00069302, "H": 0.0006965, "L": 0.00069302, "C": 0.00069643, "V": 672.16930889, "T": "2017-12-04T11:15:00", "BV": 0.46789715}, {"O": 0.00069551, "H": 0.0007, "L": 0.0006955, "C": 0.00069794, "V": 4054.19612628, "T": "2017-12-04T11:20:00", "BV": 2.82777036}, {"O": 0.00069794, "H": 0.000698, "L": 0.00069302, "C": 0.000698, "V": 1634.36965386, "T": "2017-12-04T11:25:00", "BV": 1.14003457}, {"O": 0.00069801, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 3486.52335208, "T": "2017-12-04T11:30:00", "BV": 2.43988261}, {"O": 0.000698, "H": 0.0007, "L": 0.000694, "C": 0.00069401, "V": 2446.75443612, "T": "2017-12-04T11:35:00", "BV": 1.71005128}, {"O": 0.0007, "H": 0.0007, "L": 0.00069402, "C": 0.00069802, "V": 2008.28547338, "T": "2017-12-04T11:40:00", "BV": 1.40264537}, {"O": 0.00069402, "H": 0.00069405, "L": 0.00069402, "C": 0.00069405, "V": 3974.71036175, "T": "2017-12-04T11:45:00", "BV": 2.75863673}, {"O": 0.00069405, "H": 0.0007, "L": 0.00069006, "C": 0.00069995, "V": 4318.16465691, "T": "2017-12-04T11:50:00", "BV": 2.99641017}, {"O": 0.0006965, "H": 0.0007, "L": 0.00069135, "C": 0.00069982, "V": 1429.50183168, "T": "2017-12-04T11:55:00", "BV": 0.99572755}, {"O": 0.0006942, "H": 0.00069843, "L": 0.00069005, "C": 0.00069732, "V": 2762.52005019, "T": "2017-12-04T12:00:00", "BV": 1.91049455}, {"O": 0.00069555, "H": 0.00069753, "L": 0.00069135, "C": 0.00069135, "V": 675.28194703, "T": "2017-12-04T12:05:00", "BV": 0.46812207}, {"O": 0.00069145, "H": 0.00069911, "L": 0.00069145, "C": 0.000693, "V": 2532.86490185, "T": "2017-12-04T12:10:00", "BV": 1.7628482}, {"O": 0.00069399, "H": 0.00069499, "L": 0.00069001, "C": 0.00069057, "V": 5631.64455661, "T": "2017-12-04T12:15:00", "BV": 3.8941489}, {"O": 0.00069051, "H": 0.000691, "L": 0.00069, "C": 0.00069049, "V": 3548.19662538, "T": "2017-12-04T12:20:00", "BV": 2.44865946}, {"O": 0.00069048, "H": 0.00069049, "L": 0.0006878, "C": 0.00069048, "V": 5429.10904171, "T": "2017-12-04T12:25:00", "BV": 3.74477513}, {"O": 0.00069048, "H": 0.00069049, "L": 0.00069009, "C": 0.00069049, "V": 199.31323104, "T": "2017-12-04T12:30:00", "BV": 0.13761742}, {"O": 0.00069049, "H": 0.00069049, "L": 0.00069009, "C": 0.00069049, "V": 770.33268435, "T": "2017-12-04T12:35:00", "BV": 0.53188191}, {"O": 0.00069049, "H": 0.00069541, "L": 0.00069049, "C": 0.00069541, "V": 2407.89801618, "T": "2017-12-04T12:40:00", "BV": 1.6650191}, {"O": 0.00069299, "H": 0.00069541, "L": 0.00069044, "C": 0.00069141, "V": 2847.47704188, "T": "2017-12-04T12:45:00", "BV": 1.97209349}, {"O": 0.00069141, "H": 0.00069141, "L": 0.0006905, "C": 0.0006905, "V": 710.28637969, "T": "2017-12-04T12:50:00", "BV": 0.49051652}, {"O": 0.0006905, "H": 0.00069141, "L": 0.00069009, "C": 0.00069141, "V": 1479.16950797, "T": "2017-12-04T12:55:00", "BV": 1.0221457}, {"O": 0.00069141, "H": 0.00069141, "L": 0.0006905, "C": 0.00069139, "V": 588.45103267, "T": "2017-12-04T13:00:00", "BV": 0.40677675}, {"O": 0.00069139, "H": 0.00069875, "L": 0.00069139, "C": 0.00069533, "V": 2763.7093715, "T": "2017-12-04T13:05:00", "BV": 1.91828196}, {"O": 0.00069891, "H": 0.00070106, "L": 0.00069533, "C": 0.00070106, "V": 8380.46002084, "T": "2017-12-04T13:10:00", "BV": 5.85802974}, {"O": 0.00070071, "H": 0.00071107, "L": 0.00070071, "C": 0.00070974, "V": 25204.37095583, "T": "2017-12-04T13:15:00", "BV": 17.7966331}, {"O": 0.00071022, "H": 0.00071995, "L": 0.00070701, "C": 0.00071994, "V": 21607.18157128, "T": "2017-12-04T13:20:00", "BV": 15.42591915}, {"O": 0.00071995, "H": 0.00072349, "L": 0.00071267, "C": 0.0007234, "V": 32950.15525462, "T": "2017-12-04T13:25:00", "BV": 23.70288235}, {"O": 0.00072348, "H": 0.00073483, "L": 0.000721, "C": 0.00073483, "V": 35170.36865343, "T": "2017-12-04T13:30:00", "BV": 25.5930906}, {"O": 0.00073487, "H": 0.00076967, "L": 0.0007345, "C": 0.00076499, "V": 78219.66251804, "T": "2017-12-04T13:35:00", "BV": 58.88476515}, {"O": 0.00076, "H": 0.00077, "L": 0.00074001, "C": 0.00074001, "V": 70263.26605796, "T": "2017-12-04T13:40:00", "BV": 53.16082799}, {"O": 0.00074504, "H": 0.00074999, "L": 0.00073102, "C": 0.00074, "V": 49266.31517614, "T": "2017-12-04T13:45:00", "BV": 36.35448326}, {"O": 0.000739, "H": 0.00075802, "L": 0.000739, "C": 0.00075802, "V": 31255.56088294, "T": "2017-12-04T13:50:00", "BV": 23.46589934}, {"O": 0.00075802, "H": 0.000769, "L": 0.00074701, "C": 0.00074704, "V": 32078.38358736, "T": "2017-12-04T13:55:00", "BV": 24.29820142}, {"O": 0.00074709, "H": 0.000755, "L": 0.00074101, "C": 0.000745, "V": 18236.70207412, "T": "2017-12-04T14:00:00", "BV": 13.6284005}, {"O": 0.00074495, "H": 0.00074534, "L": 0.0007251, "C": 0.00072716, "V": 19275.1808843, "T": "2017-12-04T14:05:00", "BV": 14.19329331}, {"O": 0.00072716, "H": 0.00072873, "L": 0.00072231, "C": 0.00072869, "V": 15587.60807739, "T": "2017-12-04T14:10:00", "BV": 11.31098493}, {"O": 0.00072873, "H": 0.00073998, "L": 0.0007287, "C": 0.00073739, "V": 7976.47914281, "T": "2017-12-04T14:15:00", "BV": 5.85980968}, {"O": 0.00073739, "H": 0.00074281, "L": 0.00073557, "C": 0.00074267, "V": 9637.74237341, "T": "2017-12-04T14:20:00", "BV": 7.10428675}, {"O": 0.00074281, "H": 0.00075615, "L": 0.00074267, "C": 0.00075615, "V": 15092.21502782, "T": "2017-12-04T14:25:00", "BV": 11.27762585}, {"O": 0.00075555, "H": 0.00075702, "L": 0.00073685, "C": 0.00073983, "V": 17596.85423854, "T": "2017-12-04T14:30:00", "BV": 13.18622652}, {"O": 0.00073983, "H": 0.00073983, "L": 0.0007284, "C": 0.00073, "V": 13298.57735818, "T": "2017-12-04T14:35:00", "BV": 9.74968152}, {"O": 0.00073161, "H": 0.0007334, "L": 0.0007284, "C": 0.0007334, "V": 14642.55144135, "T": "2017-12-04T14:40:00", "BV": 10.68533036}, {"O": 0.000731, "H": 0.00074819, "L": 0.00072962, "C": 0.00074, "V": 11864.75689625, "T": "2017-12-04T14:45:00", "BV": 8.77795639}, {"O": 0.00074, "H": 0.00074, "L": 0.00073, "C": 0.00073308, "V": 9801.91043369, "T": "2017-12-04T14:50:00", "BV": 7.21547638}, {"O": 0.00073005, "H": 0.00073884, "L": 0.00073004, "C": 0.00073298, "V": 3912.15490643, "T": "2017-12-04T14:55:00", "BV": 2.86675883}, {"O": 0.00073022, "H": 0.000735, "L": 0.00073022, "C": 0.000735, "V": 6317.66270962, "T": "2017-12-04T15:00:00", "BV": 4.62851148}, {"O": 0.0007331, "H": 0.00073811, "L": 0.00073309, "C": 0.00073811, "V": 5262.73339662, "T": "2017-12-04T15:05:00", "BV": 3.86298784}, {"O": 0.00073811, "H": 0.00074061, "L": 0.00073491, "C": 0.0007388, "V": 5906.56224998, "T": "2017-12-04T15:10:00", "BV": 4.35872734}, {"O": 0.00073885, "H": 0.000751, "L": 0.00073884, "C": 0.00074384, "V": 19796.68912684, "T": "2017-12-04T15:15:00", "BV": 14.76127264}, {"O": 0.000744, "H": 0.000744, "L": 0.00073308, "C": 0.0007378, "V": 5278.64392292, "T": "2017-12-04T15:20:00", "BV": 3.89519632}, {"O": 0.0007378, "H": 0.00074403, "L": 0.0007378, "C": 0.00074, "V": 2291.10637646, "T": "2017-12-04T15:25:00", "BV": 1.69635813}, {"O": 0.00074, "H": 0.00074402, "L": 0.00074, "C": 0.000744, "V": 7436.01661501, "T": "2017-12-04T15:30:00", "BV": 5.52105948}, {"O": 0.000744, "H": 0.00074804, "L": 0.000744, "C": 0.00074804, "V": 3141.76068896, "T": "2017-12-04T15:35:00", "BV": 2.34104303}, {"O": 0.00074804, "H": 0.00074999, "L": 0.00074397, "C": 0.0007454, "V": 12205.70281239, "T": "2017-12-04T15:40:00", "BV": 9.12896372}, {"O": 0.0007454, "H": 0.00074799, "L": 0.00074, "C": 0.000742, "V": 2535.57656182, "T": "2017-12-04T15:45:00", "BV": 1.88425172}, {"O": 0.000745, "H": 0.000748, "L": 0.000742, "C": 0.0007478, "V": 3042.06224147, "T": "2017-12-04T15:50:00", "BV": 2.26864164}, {"O": 0.00074575, "H": 0.000748, "L": 0.000742, "C": 0.000748, "V": 10216.82971042, "T": "2017-12-04T15:55:00", "BV": 7.62265262}, {"O": 0.00074778, "H": 0.000749, "L": 0.00074368, "C": 0.000749, "V": 7014.65073026, "T": "2017-12-04T16:00:00", "BV": 5.2456819}, {"O": 0.00074899, "H": 0.00074899, "L": 0.00074575, "C": 0.000746, "V": 2802.16211498, "T": "2017-12-04T16:05:00", "BV": 2.09501377}, {"O": 0.0007485, "H": 0.0007498, "L": 0.000748, "C": 0.00074908, "V": 5918.10063086, "T": "2017-12-04T16:10:00", "BV": 4.43010599}, {"O": 0.00074908, "H": 0.00075099, "L": 0.000748, "C": 0.00075099, "V": 4530.02667777, "T": "2017-12-04T16:15:00", "BV": 3.39648265}, {"O": 0.00075099, "H": 0.00075975, "L": 0.00075099, "C": 0.00075799, "V": 8094.69544805, "T": "2017-12-04T16:20:00", "BV": 6.1047011}, {"O": 0.00075799, "H": 0.0007585, "L": 0.0007505, "C": 0.000753, "V": 9518.05853213, "T": "2017-12-04T16:25:00", "BV": 7.19069525}, {"O": 0.000753, "H": 0.00075342, "L": 0.000748, "C": 0.000748, "V": 6325.28750752, "T": "2017-12-04T16:30:00", "BV": 4.75294382}, {"O": 0.000748, "H": 0.000748, "L": 0.0007457, "C": 0.00074575, "V": 5047.66511741, "T": "2017-12-04T16:35:00", "BV": 3.77021148}, {"O": 0.0007452, "H": 0.00074699, "L": 0.000742, "C": 0.00074203, "V": 4566.55899936, "T": "2017-12-04T16:40:00", "BV": 3.39491696}, {"O": 0.00074203, "H": 0.00074413, "L": 0.00074, "C": 0.00074196, "V": 5115.36460908, "T": "2017-12-04T16:45:00", "BV": 3.79385431}, {"O": 0.00074196, "H": 0.00074639, "L": 0.00074095, "C": 0.00074499, "V": 3575.24449174, "T": "2017-12-04T16:50:00", "BV": 2.66168901}, {"O": 0.00074202, "H": 0.00074499, "L": 0.00073609, "C": 0.00073865, "V": 6012.18319942, "T": "2017-12-04T16:55:00", "BV": 4.4437981}, {"O": 0.00073865, "H": 0.00074478, "L": 0.00073865, "C": 0.00074049, "V": 2186.68082484, "T": "2017-12-04T17:00:00", "BV": 1.6200348}, {"O": 0.0007405, "H": 0.00074493, "L": 0.00074, "C": 0.00074493, "V": 13146.54128665, "T": "2017-12-04T17:05:00", "BV": 9.74440653}, {"O": 0.00074305, "H": 0.00074497, "L": 0.00074057, "C": 0.00074493, "V": 3198.26191103, "T": "2017-12-04T17:10:00", "BV": 2.37637231}, {"O": 0.00074493, "H": 0.00074698, "L": 0.00074493, "C": 0.00074698, "V": 4811.76516284, "T": "2017-12-04T17:15:00", "BV": 3.58990062}, {"O": 0.00074698, "H": 0.00074999, "L": 0.0007465, "C": 0.0007471, "V": 4131.55749206, "T": "2017-12-04T17:20:00", "BV": 3.08849424}, {"O": 0.0007471, "H": 0.0007471, "L": 0.000746, "C": 0.000746, "V": 2074.93514746, "T": "2017-12-04T17:25:00", "BV": 1.54930399}, {"O": 0.0007471, "H": 0.00074887, "L": 0.00074595, "C": 0.00074596, "V": 5402.52584607, "T": "2017-12-04T17:30:00", "BV": 4.03618095}, {"O": 0.00074596, "H": 0.0007471, "L": 0.00074493, "C": 0.000747, "V": 4619.93826742, "T": "2017-12-04T17:35:00", "BV": 3.44819183}, {"O": 0.000747, "H": 0.0007471, "L": 0.000743, "C": 0.000743, "V": 3918.36436734, "T": "2017-12-04T17:40:00", "BV": 2.92204335}, {"O": 0.000744, "H": 0.000744, "L": 0.00074097, "C": 0.00074166, "V": 6357.52770923, "T": "2017-12-04T17:45:00", "BV": 4.71933369}, {"O": 0.00074168, "H": 0.00074796, "L": 0.00074168, "C": 0.00074623, "V": 4096.47069063, "T": "2017-12-04T17:50:00", "BV": 3.04431109}, {"O": 0.00074201, "H": 0.00074675, "L": 0.000742, "C": 0.00074675, "V": 6413.98589974, "T": "2017-12-04T17:55:00", "BV": 4.77838383}, {"O": 0.00074675, "H": 0.00074675, "L": 0.00074315, "C": 0.00074674, "V": 2944.91077695, "T": "2017-12-04T18:00:00", "BV": 2.1982234}, {"O": 0.00074674, "H": 0.00074675, "L": 0.00074673, "C": 0.00074673, "V": 4883.00787353, "T": "2017-12-04T18:05:00", "BV": 3.64633763}, {"O": 0.00074675, "H": 0.00074675, "L": 0.00074584, "C": 0.00074673, "V": 2535.25454804, "T": "2017-12-04T18:10:00", "BV": 1.89222146}, {"O": 0.00074673, "H": 0.00074675, "L": 0.00074604, "C": 0.00074675, "V": 2599.48259588, "T": "2017-12-04T18:15:00", "BV": 1.94101881}, {"O": 0.00074613, "H": 0.00074675, "L": 0.000742, "C": 0.00074613, "V": 4995.11579503, "T": "2017-12-04T18:20:00", "BV": 3.72288908}, {"O": 0.00074613, "H": 0.00074675, "L": 0.000745, "C": 0.00074675, "V": 1464.88545243, "T": "2017-12-04T18:25:00", "BV": 1.09270838}, {"O": 0.00074613, "H": 0.00074673, "L": 0.00074533, "C": 0.0007461, "V": 226.31365955, "T": "2017-12-04T18:30:00", "BV": 0.16891518}, {"O": 0.0007461, "H": 0.00074675, "L": 0.00074533, "C": 0.00074675, "V": 2905.22833759, "T": "2017-12-04T18:35:00", "BV": 2.16818711}, {"O": 0.00074675, "H": 0.00074999, "L": 0.0007454, "C": 0.00074742, "V": 6404.43744343, "T": "2017-12-04T18:40:00", "BV": 4.78330641}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074601, "C": 0.00075, "V": 3080.67518852, "T": "2017-12-04T18:45:00", "BV": 2.30789439}, {"O": 0.00074742, "H": 0.00075053, "L": 0.00074533, "C": 0.0007454, "V": 3152.26478912, "T": "2017-12-04T18:50:00", "BV": 2.35749791}, {"O": 0.0007454, "H": 0.00075053, "L": 0.000745, "C": 0.0007455, "V": 3849.97838965, "T": "2017-12-04T18:55:00", "BV": 2.87889907}, {"O": 0.00075053, "H": 0.00075053, "L": 0.0007455, "C": 0.00074867, "V": 1757.92584224, "T": "2017-12-04T19:00:00", "BV": 1.31618153}, {"O": 0.00074867, "H": 0.00074867, "L": 0.000748, "C": 0.00074866, "V": 1466.88716471, "T": "2017-12-04T19:05:00", "BV": 1.09757856}, {"O": 0.00074866, "H": 0.00074866, "L": 0.00074555, "C": 0.00074866, "V": 2385.62693316, "T": "2017-12-04T19:10:00", "BV": 1.78348386}, {"O": 0.000747, "H": 0.000749, "L": 0.0007456, "C": 0.000749, "V": 2902.13861544, "T": "2017-12-04T19:15:00", "BV": 2.17174538}, {"O": 0.00074868, "H": 0.0007505, "L": 0.00074862, "C": 0.00074999, "V": 3380.88928969, "T": "2017-12-04T19:20:00", "BV": 2.53452701}, {"O": 0.00074862, "H": 0.00075555, "L": 0.00074862, "C": 0.00075437, "V": 4282.81800505, "T": "2017-12-04T19:25:00", "BV": 3.22028314}, {"O": 0.00075248, "H": 0.00075628, "L": 0.00075199, "C": 0.00075575, "V": 6824.13892748, "T": "2017-12-04T19:30:00", "BV": 5.14300478}, {"O": 0.000756, "H": 0.00075801, "L": 0.0007552, "C": 0.00075799, "V": 6568.77059847, "T": "2017-12-04T19:35:00", "BV": 4.97457351}, {"O": 0.00075799, "H": 0.00076098, "L": 0.00075799, "C": 0.00076081, "V": 6487.87040714, "T": "2017-12-04T19:40:00", "BV": 4.92962852}, {"O": 0.00076081, "H": 0.000762, "L": 0.000759, "C": 0.000759, "V": 7576.83093732, "T": "2017-12-04T19:45:00", "BV": 5.76310746}, {"O": 0.00076, "H": 0.00076, "L": 0.00075397, "C": 0.0007555, "V": 3215.60397031, "T": "2017-12-04T19:50:00", "BV": 2.4375406}, {"O": 0.0007555, "H": 0.000774, "L": 0.0007555, "C": 0.00077328, "V": 18012.61366785, "T": "2017-12-04T19:55:00", "BV": 13.82040774}, {"O": 0.00077322, "H": 0.00078045, "L": 0.00076597, "C": 0.000777, "V": 19294.53621414, "T": "2017-12-04T20:00:00", "BV": 14.98029017}, {"O": 0.00077748, "H": 0.00077911, "L": 0.00076651, "C": 0.00076998, "V": 12919.52771578, "T": "2017-12-04T20:05:00", "BV": 9.97292555}, {"O": 0.00076977, "H": 0.000775, "L": 0.00076, "C": 0.00076981, "V": 8050.02939034, "T": "2017-12-04T20:10:00", "BV": 6.17537754}, {"O": 0.00076783, "H": 0.00077807, "L": 0.00076331, "C": 0.00077767, "V": 10548.73239755, "T": "2017-12-04T20:15:00", "BV": 8.13466021}, {"O": 0.00077767, "H": 0.0007824, "L": 0.0007769, "C": 0.000781, "V": 16230.16510819, "T": "2017-12-04T20:20:00", "BV": 12.67214383}, {"O": 0.000781, "H": 0.0007849, "L": 0.00077147, "C": 0.00077251, "V": 10839.7022789, "T": "2017-12-04T20:25:00", "BV": 8.46713205}, {"O": 0.00077251, "H": 0.00078397, "L": 0.00076795, "C": 0.00077018, "V": 17951.32082463, "T": "2017-12-04T20:30:00", "BV": 13.88350395}, {"O": 0.00077018, "H": 0.000782, "L": 0.00075401, "C": 0.000757, "V": 12398.89952949, "T": "2017-12-04T20:35:00", "BV": 9.50133286}, {"O": 0.000757, "H": 0.00076446, "L": 0.00075397, "C": 0.00076446, "V": 8740.67664925, "T": "2017-12-04T20:40:00", "BV": 6.62126101}, {"O": 0.00076446, "H": 0.00076647, "L": 0.0007581, "C": 0.00076297, "V": 5503.19795748, "T": "2017-12-04T20:45:00", "BV": 4.19678373}, {"O": 0.00076296, "H": 0.0007695, "L": 0.0007596, "C": 0.00076803, "V": 3581.45722942, "T": "2017-12-04T20:50:00", "BV": 2.74151525}, {"O": 0.00076803, "H": 0.00076983, "L": 0.0007629, "C": 0.00076291, "V": 8363.99137935, "T": "2017-12-04T20:55:00", "BV": 6.42157981}, {"O": 0.000769, "H": 0.00077019, "L": 0.00076291, "C": 0.00077019, "V": 12007.72601892, "T": "2017-12-04T21:00:00", "BV": 9.23776482}, {"O": 0.00077018, "H": 0.00077019, "L": 0.00076291, "C": 0.0007635, "V": 4749.76388676, "T": "2017-12-04T21:05:00", "BV": 3.6377077}, {"O": 0.00076398, "H": 0.00076398, "L": 0.00075638, "C": 0.00075639, "V": 7014.19062699, "T": "2017-12-04T21:10:00", "BV": 5.34403991}, {"O": 0.00075639, "H": 0.00076389, "L": 0.00075639, "C": 0.00076051, "V": 5473.45352874, "T": "2017-12-04T21:15:00", "BV": 4.15900474}, {"O": 0.0007605, "H": 0.00076051, "L": 0.00075073, "C": 0.00075073, "V": 7063.06170651, "T": "2017-12-04T21:20:00", "BV": 5.33558617}, {"O": 0.00075073, "H": 0.00075244, "L": 0.00074553, "C": 0.00075, "V": 10262.90453741, "T": "2017-12-04T21:25:00", "BV": 7.6866059}, {"O": 0.00075, "H": 0.00075, "L": 0.00074049, "C": 0.00074149, "V": 9518.61017837, "T": "2017-12-04T21:30:00", "BV": 7.07100013}, {"O": 0.00074149, "H": 0.0007416, "L": 0.0007336, "C": 0.00074065, "V": 15079.17418788, "T": "2017-12-04T21:35:00", "BV": 11.15592251}, {"O": 0.00073991, "H": 0.00074393, "L": 0.0007391, "C": 0.00074186, "V": 7966.85719163, "T": "2017-12-04T21:40:00", "BV": 5.90643132}, {"O": 0.00074189, "H": 0.0007495, "L": 0.00074186, "C": 0.00074346, "V": 4338.30109806, "T": "2017-12-04T21:45:00", "BV": 3.22611958}, {"O": 0.00074949, "H": 0.00074949, "L": 0.00074346, "C": 0.00074939, "V": 4378.60017474, "T": "2017-12-04T21:50:00", "BV": 3.26863141}, {"O": 0.00074939, "H": 0.00074987, "L": 0.000746, "C": 0.0007498, "V": 4941.01428073, "T": "2017-12-04T21:55:00", "BV": 3.69714059}, {"O": 0.0007498, "H": 0.0007525, "L": 0.0007494, "C": 0.0007525, "V": 3580.37599312, "T": "2017-12-04T22:00:00", "BV": 2.68707811}, {"O": 0.0007525, "H": 0.00075264, "L": 0.0007494, "C": 0.00075, "V": 4983.39843185, "T": "2017-12-04T22:05:00", "BV": 3.74443452}, {"O": 0.0007494, "H": 0.00075249, "L": 0.00074607, "C": 0.00075249, "V": 3520.72996507, "T": "2017-12-04T22:10:00", "BV": 2.63894566}, {"O": 0.00075249, "H": 0.00075249, "L": 0.00075001, "C": 0.00075248, "V": 832.20533852, "T": "2017-12-04T22:15:00", "BV": 0.62585597}, {"O": 0.00075002, "H": 0.00075311, "L": 0.00075002, "C": 0.00075311, "V": 3741.95732607, "T": "2017-12-04T22:20:00", "BV": 2.81324638}, {"O": 0.00075004, "H": 0.000759, "L": 0.00075004, "C": 0.00075426, "V": 3992.54844932, "T": "2017-12-04T22:25:00", "BV": 3.01049171}, {"O": 0.00075426, "H": 0.00075645, "L": 0.00075326, "C": 0.00075598, "V": 3576.32825871, "T": "2017-12-04T22:30:00", "BV": 2.6987073}, {"O": 0.00075598, "H": 0.00075598, "L": 0.00075311, "C": 0.00075588, "V": 4150.5967612, "T": "2017-12-04T22:35:00", "BV": 3.12856837}, {"O": 0.00075435, "H": 0.00075588, "L": 0.00075272, "C": 0.00075272, "V": 3287.85305014, "T": "2017-12-04T22:40:00", "BV": 2.47902805}, {"O": 0.00075272, "H": 0.00075646, "L": 0.00075272, "C": 0.00075642, "V": 1320.48215432, "T": "2017-12-04T22:45:00", "BV": 0.99762799}, {"O": 0.00075646, "H": 0.00075768, "L": 0.00075019, "C": 0.00075076, "V": 2527.63504894, "T": "2017-12-04T22:50:00", "BV": 1.9085621}, {"O": 0.00075077, "H": 0.00075684, "L": 0.00075055, "C": 0.00075305, "V": 1210.48327518, "T": "2017-12-04T22:55:00", "BV": 0.91255609}, {"O": 0.000755, "H": 0.000755, "L": 0.00075305, "C": 0.00075498, "V": 1152.54994684, "T": "2017-12-04T23:00:00", "BV": 0.86928651}, {"O": 0.00075498, "H": 0.00075498, "L": 0.00075105, "C": 0.000754, "V": 1967.56143823, "T": "2017-12-04T23:05:00", "BV": 1.48316778}, {"O": 0.00075372, "H": 0.000754, "L": 0.00075025, "C": 0.0007535, "V": 2699.66369258, "T": "2017-12-04T23:10:00", "BV": 2.03237217}, {"O": 0.000751, "H": 0.000754, "L": 0.00075025, "C": 0.000754, "V": 3648.63245037, "T": "2017-12-04T23:15:00", "BV": 2.74784712}, {"O": 0.000754, "H": 0.000754, "L": 0.00075395, "C": 0.00075399, "V": 1549.001386, "T": "2017-12-04T23:20:00", "BV": 1.16791086}, {"O": 0.00075399, "H": 0.000755, "L": 0.000752, "C": 0.000755, "V": 8408.20959422, "T": "2017-12-04T23:25:00", "BV": 6.34326736}, {"O": 0.00075495, "H": 0.00075671, "L": 0.000754, "C": 0.00075403, "V": 1620.38949886, "T": "2017-12-04T23:30:00", "BV": 1.22257791}, {"O": 0.00075403, "H": 0.0007605, "L": 0.00075403, "C": 0.00075672, "V": 4544.90435879, "T": "2017-12-04T23:35:00", "BV": 3.44599334}, {"O": 0.00075733, "H": 0.0007598, "L": 0.00075494, "C": 0.00075809, "V": 1487.26643792, "T": "2017-12-04T23:40:00", "BV": 1.1289144}, {"O": 0.00075809, "H": 0.0007605, "L": 0.00075399, "C": 0.0007604, "V": 3663.8128834, "T": "2017-12-04T23:45:00", "BV": 2.77946994}, {"O": 0.0007604, "H": 0.00076045, "L": 0.00075501, "C": 0.000757, "V": 888.74992406, "T": "2017-12-04T23:50:00", "BV": 0.6748746}, {"O": 0.0007598, "H": 0.00076045, "L": 0.00075032, "C": 0.000759, "V": 7774.88076025, "T": "2017-12-04T23:55:00", "BV": 5.8955685}, {"O": 0.000759, "H": 0.000759, "L": 0.00075335, "C": 0.00075335, "V": 2373.07357493, "T": "2017-12-05T00:00:00", "BV": 1.79997355}, {"O": 0.00075335, "H": 0.00075894, "L": 0.00075025, "C": 0.0007572, "V": 1069.8430724, "T": "2017-12-05T00:05:00", "BV": 0.80873872}, {"O": 0.0007572, "H": 0.0007572, "L": 0.0007494, "C": 0.0007494, "V": 2947.44920779, "T": "2017-12-05T00:10:00", "BV": 2.21307597}, {"O": 0.00075, "H": 0.00075, "L": 0.00074502, "C": 0.000746, "V": 1258.4366231, "T": "2017-12-05T00:15:00", "BV": 0.94091314}, {"O": 0.000746, "H": 0.00074765, "L": 0.00074457, "C": 0.0007447, "V": 3749.93684358, "T": "2017-12-05T00:20:00", "BV": 2.80058546}, {"O": 0.0007447, "H": 0.00074765, "L": 0.0007415, "C": 0.00074639, "V": 2316.04932445, "T": "2017-12-05T00:25:00", "BV": 1.72183702}, {"O": 0.00074638, "H": 0.00074639, "L": 0.00074203, "C": 0.000744, "V": 1495.66255561, "T": "2017-12-05T00:30:00", "BV": 1.1158966}, {"O": 0.000744, "H": 0.0007464, "L": 0.0007405, "C": 0.0007464, "V": 2796.73856425, "T": "2017-12-05T00:35:00", "BV": 2.07652529}, {"O": 0.0007464, "H": 0.00074853, "L": 0.00074205, "C": 0.00074853, "V": 811.4155562, "T": "2017-12-05T00:40:00", "BV": 0.60498957}, {"O": 0.00074765, "H": 0.00075, "L": 0.00074205, "C": 0.00074445, "V": 1801.89621735, "T": "2017-12-05T00:45:00", "BV": 1.3463689}, {"O": 0.00074445, "H": 0.00075, "L": 0.00074344, "C": 0.00074344, "V": 2892.36426875, "T": "2017-12-05T00:50:00", "BV": 2.15508235}, {"O": 0.00074344, "H": 0.00074605, "L": 0.00073914, "C": 0.00074, "V": 7210.90248181, "T": "2017-12-05T00:55:00", "BV": 5.3369384}, {"O": 0.00074, "H": 0.00074, "L": 0.00073914, "C": 0.0007395, "V": 2218.52597732, "T": "2017-12-05T01:00:00", "BV": 1.64064698}, {"O": 0.00073998, "H": 0.00074194, "L": 0.00073556, "C": 0.0007365, "V": 3031.3503325, "T": "2017-12-05T01:05:00", "BV": 2.23816667}, {"O": 0.00073975, "H": 0.00074202, "L": 0.00073564, "C": 0.0007419, "V": 2668.19637545, "T": "2017-12-05T01:10:00", "BV": 1.97173799}, {"O": 0.00074189, "H": 0.00074205, "L": 0.00074168, "C": 0.00074202, "V": 2679.72433331, "T": "2017-12-05T01:15:00", "BV": 1.98821806}, {"O": 0.00074175, "H": 0.00075022, "L": 0.00074175, "C": 0.00075022, "V": 2942.75519887, "T": "2017-12-05T01:20:00", "BV": 2.1956988}, {"O": 0.00075022, "H": 0.00075113, "L": 0.00074831, "C": 0.00074831, "V": 3233.23510193, "T": "2017-12-05T01:25:00", "BV": 2.42571217}, {"O": 0.00074835, "H": 0.0007501, "L": 0.00074835, "C": 0.0007501, "V": 2085.366692, "T": "2017-12-05T01:30:00", "BV": 1.5634457}, {"O": 0.00074999, "H": 0.0007507, "L": 0.00074836, "C": 0.00075, "V": 1175.12714742, "T": "2017-12-05T01:35:00", "BV": 0.88070235}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074689, "C": 0.00074689, "V": 1939.39953901, "T": "2017-12-05T01:40:00", "BV": 1.45210326}, {"O": 0.00074677, "H": 0.00074689, "L": 0.00074202, "C": 0.00074635, "V": 2025.90918762, "T": "2017-12-05T01:45:00", "BV": 1.51144496}, {"O": 0.00074635, "H": 0.0007464, "L": 0.00074202, "C": 0.0007464, "V": 2092.11111904, "T": "2017-12-05T01:50:00", "BV": 1.56008629}, {"O": 0.00074638, "H": 0.0007483, "L": 0.00074638, "C": 0.000748, "V": 1390.05020412, "T": "2017-12-05T01:55:00", "BV": 1.03836574}, {"O": 0.00074803, "H": 0.00074831, "L": 0.000748, "C": 0.000748, "V": 1739.79931821, "T": "2017-12-05T02:00:00", "BV": 1.30160735}, {"O": 0.000748, "H": 0.00074831, "L": 0.0007464, "C": 0.000748, "V": 1293.31986617, "T": "2017-12-05T02:05:00", "BV": 0.96710088}, {"O": 0.000748, "H": 0.0007483, "L": 0.0007464, "C": 0.0007483, "V": 843.93628575, "T": "2017-12-05T02:10:00", "BV": 0.6303893}, {"O": 0.0007465, "H": 0.00074828, "L": 0.00074299, "C": 0.00074299, "V": 1560.16786938, "T": "2017-12-05T02:15:00", "BV": 1.16380477}, {"O": 0.00074267, "H": 0.00074616, "L": 0.0007385, "C": 0.0007385, "V": 2941.68122433, "T": "2017-12-05T02:20:00", "BV": 2.18370877}, {"O": 0.00073828, "H": 0.0007385, "L": 0.0007371, "C": 0.00073711, "V": 2317.58849944, "T": "2017-12-05T02:25:00", "BV": 1.70866212}, {"O": 0.00073711, "H": 0.00073711, "L": 0.0007371, "C": 0.0007371, "V": 2997.97444864, "T": "2017-12-05T02:30:00", "BV": 2.20980742}, {"O": 0.0007371, "H": 0.00073711, "L": 0.00073555, "C": 0.00073555, "V": 806.06907301, "T": "2017-12-05T02:35:00", "BV": 0.59364354}, {"O": 0.00073554, "H": 0.00073555, "L": 0.00073551, "C": 0.00073555, "V": 423.38656663, "T": "2017-12-05T02:40:00", "BV": 0.31141166}, {"O": 0.00073555, "H": 0.00073709, "L": 0.00073546, "C": 0.00073546, "V": 679.80605123, "T": "2017-12-05T02:45:00", "BV": 0.50027244}, {"O": 0.00073546, "H": 0.00073553, "L": 0.00073501, "C": 0.00073553, "V": 2085.21413298, "T": "2017-12-05T02:50:00", "BV": 1.53363997}, {"O": 0.0007355, "H": 0.00073553, "L": 0.00073514, "C": 0.00073553, "V": 1687.73829491, "T": "2017-12-05T02:55:00", "BV": 1.24126946}, {"O": 0.00073553, "H": 0.00073711, "L": 0.00073514, "C": 0.00073711, "V": 3739.49788135, "T": "2017-12-05T03:00:00", "BV": 2.75145021}, {"O": 0.00073711, "H": 0.00073872, "L": 0.00073601, "C": 0.00073872, "V": 2778.37990499, "T": "2017-12-05T03:05:00", "BV": 2.04824136}, {"O": 0.00073932, "H": 0.00075462, "L": 0.00073932, "C": 0.00074139, "V": 4412.69647992, "T": "2017-12-05T03:10:00", "BV": 3.29718715}, {"O": 0.00074189, "H": 0.00075475, "L": 0.00074189, "C": 0.00074964, "V": 1225.78987491, "T": "2017-12-05T03:15:00", "BV": 0.91628669}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.00074007, "V": 4493.79275514, "T": "2017-12-05T03:20:00", "BV": 3.33944438}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074, "C": 0.0007417, "V": 3074.56628779, "T": "2017-12-05T03:25:00", "BV": 2.27815499}, {"O": 0.00074189, "H": 0.0007449, "L": 0.00074175, "C": 0.00074263, "V": 757.62280204, "T": "2017-12-05T03:30:00", "BV": 0.56307601}, {"O": 0.00074264, "H": 0.00074489, "L": 0.00074175, "C": 0.00074199, "V": 4079.37189044, "T": "2017-12-05T03:35:00", "BV": 3.02718152}, {"O": 0.00074176, "H": 0.00074499, "L": 0.00074175, "C": 0.0007449, "V": 1906.77586559, "T": "2017-12-05T03:40:00", "BV": 1.41657772}, {"O": 0.0007449, "H": 0.0007449, "L": 0.00074175, "C": 0.000743, "V": 4773.86313, "T": "2017-12-05T03:45:00", "BV": 3.54961903}, {"O": 0.000743, "H": 0.000745, "L": 0.000743, "C": 0.00074498, "V": 4381.37805865, "T": "2017-12-05T03:50:00", "BV": 3.26253274}, {"O": 0.00074498, "H": 0.000746, "L": 0.00074498, "C": 0.000745, "V": 3154.06618823, "T": "2017-12-05T03:55:00", "BV": 2.35068682}, {"O": 0.000745, "H": 0.00075, "L": 0.00074352, "C": 0.00074743, "V": 1966.85597122, "T": "2017-12-05T04:00:00", "BV": 1.46891889}, {"O": 0.00074352, "H": 0.00074743, "L": 0.0007435, "C": 0.0007435, "V": 1012.62720603, "T": "2017-12-05T04:05:00", "BV": 0.75359039}, {"O": 0.00074354, "H": 0.00075024, "L": 0.00074254, "C": 0.00074254, "V": 947.09751856, "T": "2017-12-05T04:10:00", "BV": 0.70683667}, {"O": 0.00074297, "H": 0.00074798, "L": 0.00074297, "C": 0.00074798, "V": 349.63116217, "T": "2017-12-05T04:15:00", "BV": 0.26122497}, {"O": 0.00074941, "H": 0.00075, "L": 0.00074798, "C": 0.00074995, "V": 866.09484243, "T": "2017-12-05T04:20:00", "BV": 0.64887427}, {"O": 0.00074875, "H": 0.000753, "L": 0.00074797, "C": 0.0007525, "V": 2869.9511549, "T": "2017-12-05T04:25:00", "BV": 2.15393911}, {"O": 0.0007525, "H": 0.00076017, "L": 0.0007525, "C": 0.00076017, "V": 13878.79721083, "T": "2017-12-05T04:30:00", "BV": 10.53111479}, {"O": 0.00076017, "H": 0.00076277, "L": 0.00076017, "C": 0.000762, "V": 7089.29409964, "T": "2017-12-05T04:35:00", "BV": 5.39447415}, {"O": 0.000762, "H": 0.00076456, "L": 0.000762, "C": 0.00076409, "V": 4118.93269624, "T": "2017-12-05T04:40:00", "BV": 3.14658905}, {"O": 0.00076456, "H": 0.00076675, "L": 0.00076409, "C": 0.00076566, "V": 2520.46526283, "T": "2017-12-05T04:45:00", "BV": 1.92800834}, {"O": 0.00076566, "H": 0.00077498, "L": 0.00076566, "C": 0.00077498, "V": 13014.1665658, "T": "2017-12-05T04:50:00", "BV": 10.02215048}, {"O": 0.00077498, "H": 0.00078119, "L": 0.00077001, "C": 0.00077053, "V": 24398.51199066, "T": "2017-12-05T04:55:00", "BV": 18.99485976}, {"O": 0.00077064, "H": 0.00078107, "L": 0.00077064, "C": 0.00078104, "V": 4990.14825343, "T": "2017-12-05T05:00:00", "BV": 3.89194679}, {"O": 0.00078104, "H": 0.00078115, "L": 0.00077734, "C": 0.00077734, "V": 10147.07734187, "T": "2017-12-05T05:05:00", "BV": 7.91273782}, {"O": 0.00078, "H": 0.00078114, "L": 0.000774, "C": 0.000777, "V": 7570.72749965, "T": "2017-12-05T05:10:00", "BV": 5.89315251}, {"O": 0.000777, "H": 0.00078115, "L": 0.00077401, "C": 0.00078115, "V": 5644.07694269, "T": "2017-12-05T05:15:00", "BV": 4.38201617}, {"O": 0.00078114, "H": 0.0007817, "L": 0.0007799, "C": 0.0007817, "V": 5551.35171775, "T": "2017-12-05T05:20:00", "BV": 4.33404327}, {"O": 0.0007817, "H": 0.0007828, "L": 0.00078169, "C": 0.0007825, "V": 9658.39619849, "T": "2017-12-05T05:25:00", "BV": 7.55652857}, {"O": 0.0007825, "H": 0.00079164, "L": 0.00078176, "C": 0.00079155, "V": 11005.39019783, "T": "2017-12-05T05:30:00", "BV": 8.65531948}, {"O": 0.00079164, "H": 0.0007967, "L": 0.00079164, "C": 0.00079669, "V": 15992.23990432, "T": "2017-12-05T05:35:00", "BV": 12.72079974}, {"O": 0.0007967, "H": 0.00079707, "L": 0.00079201, "C": 0.00079707, "V": 7246.17567199, "T": "2017-12-05T05:40:00", "BV": 5.76801983}, {"O": 0.00079707, "H": 0.00079983, "L": 0.000794, "C": 0.00079983, "V": 22074.80109977, "T": "2017-12-05T05:45:00", "BV": 17.59642873}, {"O": 0.00079983, "H": 0.00080124, "L": 0.00079893, "C": 0.00080095, "V": 21374.76903089, "T": "2017-12-05T05:50:00", "BV": 17.10108761}, {"O": 0.00080094, "H": 0.00080398, "L": 0.00079478, "C": 0.00079783, "V": 13008.53173626, "T": "2017-12-05T05:55:00", "BV": 10.4070369}, {"O": 0.00079607, "H": 0.00079998, "L": 0.00078282, "C": 0.00078282, "V": 15815.32105633, "T": "2017-12-05T06:00:00", "BV": 12.53914407}, {"O": 0.000785, "H": 0.00079468, "L": 0.0007799, "C": 0.00078002, "V": 9766.36345829, "T": "2017-12-05T06:05:00", "BV": 7.66747811}, {"O": 0.00078003, "H": 0.00079394, "L": 0.000779, "C": 0.00078544, "V": 10659.28549374, "T": "2017-12-05T06:10:00", "BV": 8.33478461}, {"O": 0.00078544, "H": 0.00078999, "L": 0.00078028, "C": 0.00078028, "V": 5467.43308315, "T": "2017-12-05T06:15:00", "BV": 4.28884684}, {"O": 0.00078021, "H": 0.0008, "L": 0.00078021, "C": 0.00079001, "V": 8193.81663464, "T": "2017-12-05T06:20:00", "BV": 6.5129256}, {"O": 0.00079, "H": 0.00079749, "L": 0.00079, "C": 0.00079501, "V": 4102.69412426, "T": "2017-12-05T06:25:00", "BV": 3.255827}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079001, "C": 0.00079298, "V": 4151.64801892, "T": "2017-12-05T06:30:00", "BV": 3.29318385}, {"O": 0.00079001, "H": 0.000793, "L": 0.000788, "C": 0.00079, "V": 4793.26010238, "T": "2017-12-05T06:35:00", "BV": 3.78865035}, {"O": 0.00079, "H": 0.0007974, "L": 0.00079, "C": 0.00079005, "V": 5049.82339818, "T": "2017-12-05T06:40:00", "BV": 4.00490556}, {"O": 0.00079005, "H": 0.00079472, "L": 0.00079, "C": 0.000791, "V": 3705.98547238, "T": "2017-12-05T06:45:00", "BV": 2.9311305}, {"O": 0.000793, "H": 0.0007972, "L": 0.00079004, "C": 0.000794, "V": 3300.87088424, "T": "2017-12-05T06:50:00", "BV": 2.62035435}, {"O": 0.000794, "H": 0.0007972, "L": 0.0007935, "C": 0.00079449, "V": 3602.96675481, "T": "2017-12-05T06:55:00", "BV": 2.86182406}, {"O": 0.00079449, "H": 0.00079498, "L": 0.0007901, "C": 0.0007901, "V": 2385.02261372, "T": "2017-12-05T07:00:00", "BV": 1.88753424}, {"O": 0.00079015, "H": 0.00079492, "L": 0.00079, "C": 0.00079488, "V": 5625.26964559, "T": "2017-12-05T07:05:00", "BV": 4.45288434}, {"O": 0.00079321, "H": 0.00079709, "L": 0.00079001, "C": 0.00079002, "V": 3953.55367767, "T": "2017-12-05T07:10:00", "BV": 3.13809597}, {"O": 0.00079002, "H": 0.00079666, "L": 0.00079002, "C": 0.00079666, "V": 3636.55944667, "T": "2017-12-05T07:15:00", "BV": 2.89297995}, {"O": 0.00079666, "H": 0.000798, "L": 0.00079599, "C": 0.000798, "V": 7060.0433267, "T": "2017-12-05T07:20:00", "BV": 5.63220179}, {"O": 0.00079823, "H": 0.00080635, "L": 0.00079823, "C": 0.00080231, "V": 12908.50750402, "T": "2017-12-05T07:25:00", "BV": 10.37495046}, {"O": 0.00080231, "H": 0.0008072, "L": 0.0008023, "C": 0.0008072, "V": 13516.5218559, "T": "2017-12-05T07:30:00", "BV": 10.89353729}, {"O": 0.00080734, "H": 0.0008199, "L": 0.00079544, "C": 0.00081798, "V": 26989.95368518, "T": "2017-12-05T07:35:00", "BV": 21.88379644}, {"O": 0.00081798, "H": 0.00082133, "L": 0.00081188, "C": 0.0008165, "V": 18613.26421528, "T": "2017-12-05T07:40:00", "BV": 15.22165273}, {"O": 0.00081308, "H": 0.00081999, "L": 0.00081079, "C": 0.000817, "V": 4864.01632654, "T": "2017-12-05T07:45:00", "BV": 3.96953046}, {"O": 0.000817, "H": 0.0008234, "L": 0.00081213, "C": 0.0008234, "V": 12985.39362818, "T": "2017-12-05T07:50:00", "BV": 10.63168629}, {"O": 0.0008234, "H": 0.000832, "L": 0.000821, "C": 0.00083099, "V": 29573.9387677, "T": "2017-12-05T07:55:00", "BV": 24.51069864}, {"O": 0.00083199, "H": 0.00083781, "L": 0.00083099, "C": 0.00083265, "V": 26352.90418983, "T": "2017-12-05T08:00:00", "BV": 21.9727248}, {"O": 0.000833, "H": 0.00083806, "L": 0.00081313, "C": 0.00082136, "V": 21700.20228193, "T": "2017-12-05T08:05:00", "BV": 17.87701085}, {"O": 0.00081929, "H": 0.00082746, "L": 0.00081, "C": 0.00081, "V": 19688.42980206, "T": "2017-12-05T08:10:00", "BV": 16.03950024}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00079, "C": 0.00079, "V": 15790.3606101, "T": "2017-12-05T08:15:00", "BV": 12.64458741}, {"O": 0.000792, "H": 0.000805, "L": 0.0007851, "C": 0.000805, "V": 13852.51107253, "T": "2017-12-05T08:20:00", "BV": 10.9410784}, {"O": 0.00080368, "H": 0.00080652, "L": 0.00079199, "C": 0.00079438, "V": 6065.12569596, "T": "2017-12-05T08:25:00", "BV": 4.85750291}, {"O": 0.00079761, "H": 0.0008009, "L": 0.0007843, "C": 0.000785, "V": 21227.19544418, "T": "2017-12-05T08:30:00", "BV": 16.71517053}, {"O": 0.0007843, "H": 0.00079758, "L": 0.00078174, "C": 0.00079758, "V": 10144.08837212, "T": "2017-12-05T08:35:00", "BV": 7.98691234}, {"O": 0.00079649, "H": 0.0008, "L": 0.000785, "C": 0.0007878, "V": 12260.89363017, "T": "2017-12-05T08:40:00", "BV": 9.71291376}, {"O": 0.0007878, "H": 0.00079486, "L": 0.00078502, "C": 0.0007851, "V": 3386.40708998, "T": "2017-12-05T08:45:00", "BV": 2.66092719}, {"O": 0.0007851, "H": 0.00079292, "L": 0.00078, "C": 0.00078443, "V": 9798.18512364, "T": "2017-12-05T08:50:00", "BV": 7.69059275}, {"O": 0.00078, "H": 0.00078133, "L": 0.00077428, "C": 0.000775, "V": 6414.58564803, "T": "2017-12-05T08:55:00", "BV": 4.98758512}, {"O": 0.000775, "H": 0.000775, "L": 0.000764, "C": 0.00076402, "V": 13454.14310081, "T": "2017-12-05T09:00:00", "BV": 10.35214158}, {"O": 0.00076422, "H": 0.00077632, "L": 0.00076422, "C": 0.00077149, "V": 12842.01834798, "T": "2017-12-05T09:05:00", "BV": 9.88625393}, {"O": 0.0007714, "H": 0.0007714, "L": 0.00076483, "C": 0.00076652, "V": 5365.43683522, "T": "2017-12-05T09:10:00", "BV": 4.11803974}, {"O": 0.00076995, "H": 0.000771, "L": 0.00076652, "C": 0.00077, "V": 3127.39115206, "T": "2017-12-05T09:15:00", "BV": 2.40555478}, {"O": 0.00077, "H": 0.0007714, "L": 0.00076998, "C": 0.000771, "V": 3858.95819099, "T": "2017-12-05T09:20:00", "BV": 2.97321319}, {"O": 0.000771, "H": 0.00078391, "L": 0.000771, "C": 0.00078162, "V": 4493.64185909, "T": "2017-12-05T09:25:00", "BV": 3.49264703}, {"O": 0.00078162, "H": 0.00078462, "L": 0.00077403, "C": 0.00078085, "V": 7485.44868748, "T": "2017-12-05T09:30:00", "BV": 5.83797132}, {"O": 0.00078079, "H": 0.00078079, "L": 0.00077404, "C": 0.00077997, "V": 5812.31758132, "T": "2017-12-05T09:35:00", "BV": 4.51718605}, {"O": 0.00077998, "H": 0.00078166, "L": 0.00077294, "C": 0.00078134, "V": 3333.89395031, "T": "2017-12-05T09:40:00", "BV": 2.59376006}, {"O": 0.000775, "H": 0.00078, "L": 0.00077369, "C": 0.00077982, "V": 3815.91787213, "T": "2017-12-05T09:45:00", "BV": 2.9562971}, {"O": 0.00077981, "H": 0.00078099, "L": 0.00077147, "C": 0.0007734, "V": 4583.0980352, "T": "2017-12-05T09:50:00", "BV": 3.56276624}, {"O": 0.00078015, "H": 0.00078051, "L": 0.00077049, "C": 0.00077302, "V": 5440.02095394, "T": "2017-12-05T09:55:00", "BV": 4.22066146}, {"O": 0.00077302, "H": 0.00077302, "L": 0.00076251, "C": 0.00076251, "V": 6605.71546898, "T": "2017-12-05T10:00:00", "BV": 5.06674767}, {"O": 0.00076251, "H": 0.0007635, "L": 0.00075, "C": 0.0007515, "V": 25447.22592787, "T": "2017-12-05T10:05:00", "BV": 19.22073065}, {"O": 0.0007503, "H": 0.000754, "L": 0.00075, "C": 0.00075399, "V": 14092.362196, "T": "2017-12-05T10:10:00", "BV": 10.59188116}, {"O": 0.0007522, "H": 0.00075827, "L": 0.00075029, "C": 0.00075771, "V": 12409.35342866, "T": "2017-12-05T10:15:00", "BV": 9.34264902}, {"O": 0.00075771, "H": 0.00076967, "L": 0.00075771, "C": 0.000767, "V": 9490.16107614, "T": "2017-12-05T10:20:00", "BV": 7.26794535}, {"O": 0.000767, "H": 0.00077262, "L": 0.00076698, "C": 0.00077161, "V": 2635.22640159, "T": "2017-12-05T10:25:00", "BV": 2.02522056}, {"O": 0.00077161, "H": 0.00077756, "L": 0.00077019, "C": 0.00077749, "V": 6347.57637091, "T": "2017-12-05T10:30:00", "BV": 4.90712311}, {"O": 0.00077669, "H": 0.0007767, "L": 0.00077019, "C": 0.00077399, "V": 5011.36278431, "T": "2017-12-05T10:35:00", "BV": 3.8850064}, {"O": 0.00077386, "H": 0.00077386, "L": 0.00077001, "C": 0.00077373, "V": 4521.30258917, "T": "2017-12-05T10:40:00", "BV": 3.49017909}, {"O": 0.00077385, "H": 0.00078, "L": 0.0007648, "C": 0.00077899, "V": 12089.59930376, "T": "2017-12-05T10:45:00", "BV": 9.34403321}, {"O": 0.00077899, "H": 0.0007852, "L": 0.00077453, "C": 0.0007852, "V": 4543.76419316, "T": "2017-12-05T10:50:00", "BV": 3.55478129}, {"O": 0.00078514, "H": 0.00079189, "L": 0.00078514, "C": 0.00079188, "V": 9646.84625433, "T": "2017-12-05T10:55:00", "BV": 7.61047881}, {"O": 0.00079188, "H": 0.00079284, "L": 0.00079055, "C": 0.00079283, "V": 5944.03389126, "T": "2017-12-05T11:00:00", "BV": 4.70988923}, {"O": 0.00079283, "H": 0.000794, "L": 0.00079283, "C": 0.00079294, "V": 8846.34838568, "T": "2017-12-05T11:05:00", "BV": 7.01487824}, {"O": 0.00079289, "H": 0.00079289, "L": 0.00078389, "C": 0.00078477, "V": 6263.90706277, "T": "2017-12-05T11:10:00", "BV": 4.93635875}, {"O": 0.00078477, "H": 0.00078477, "L": 0.00078199, "C": 0.000782, "V": 3371.84768758, "T": "2017-12-05T11:15:00", "BV": 2.64420012}, {"O": 0.000782, "H": 0.000782, "L": 0.00078015, "C": 0.00078198, "V": 2424.7503038, "T": "2017-12-05T11:20:00", "BV": 1.89401334}, {"O": 0.00078198, "H": 0.00078199, "L": 0.0007805, "C": 0.00078197, "V": 4655.85047109, "T": "2017-12-05T11:25:00", "BV": 3.63994188}, {"O": 0.00078197, "H": 0.000784, "L": 0.00078196, "C": 0.000784, "V": 4965.40366604, "T": "2017-12-05T11:30:00", "BV": 3.88652612}, {"O": 0.000784, "H": 0.000784, "L": 0.00078196, "C": 0.00078196, "V": 2560.88837007, "T": "2017-12-05T11:35:00", "BV": 2.00544211}, {"O": 0.00078195, "H": 0.00078196, "L": 0.000773, "C": 0.00077683, "V": 10603.97622763, "T": "2017-12-05T11:40:00", "BV": 8.22952593}, {"O": 0.00077683, "H": 0.00077683, "L": 0.00076301, "C": 0.00076484, "V": 6392.26048122, "T": "2017-12-05T11:45:00", "BV": 4.91387496}, {"O": 0.00077, "H": 0.00078, "L": 0.00076484, "C": 0.00077, "V": 6051.49187159, "T": "2017-12-05T11:50:00", "BV": 4.67479855}, {"O": 0.0007708, "H": 0.00078196, "L": 0.00077, "C": 0.00078196, "V": 2133.60797278, "T": "2017-12-05T11:55:00", "BV": 1.65492069}, {"O": 0.000781, "H": 0.00078477, "L": 0.00078, "C": 0.00078312, "V": 4921.55640741, "T": "2017-12-05T12:00:00", "BV": 3.85013128}, {"O": 0.00078312, "H": 0.00078477, "L": 0.000782, "C": 0.00078466, "V": 3349.17175445, "T": "2017-12-05T12:05:00", "BV": 2.62345085}, {"O": 0.00078201, "H": 0.00078313, "L": 0.00077803, "C": 0.000779, "V": 2885.74951355, "T": "2017-12-05T12:10:00", "BV": 2.24994865}, {"O": 0.000779, "H": 0.00077901, "L": 0.00077064, "C": 0.00077119, "V": 2675.53296806, "T": "2017-12-05T12:15:00", "BV": 2.07818242}, {"O": 0.0007707, "H": 0.0007712, "L": 0.00077063, "C": 0.0007712, "V": 4425.81039773, "T": "2017-12-05T12:20:00", "BV": 3.41166654}, {"O": 0.0007712, "H": 0.0007712, "L": 0.00076624, "C": 0.00076624, "V": 5112.15626051, "T": "2017-12-05T12:25:00", "BV": 3.93761473}, {"O": 0.00076624, "H": 0.00076624, "L": 0.00076354, "C": 0.00076581, "V": 4260.73742203, "T": "2017-12-05T12:30:00", "BV": 3.26092127}, {"O": 0.0007646, "H": 0.00077923, "L": 0.00076355, "C": 0.00077199, "V": 5319.27184949, "T": "2017-12-05T12:35:00", "BV": 4.08832977}, {"O": 0.00077502, "H": 0.0007758, "L": 0.00076518, "C": 0.00076565, "V": 3075.58202585, "T": "2017-12-05T12:40:00", "BV": 2.36986174}, {"O": 0.00077, "H": 0.00077, "L": 0.00076463, "C": 0.00076806, "V": 4078.0104362, "T": "2017-12-05T12:45:00", "BV": 3.12747362}, {"O": 0.00076806, "H": 0.00077, "L": 0.000766, "C": 0.00076969, "V": 7922.18137112, "T": "2017-12-05T12:50:00", "BV": 6.08996141}, {"O": 0.00076969, "H": 0.00077214, "L": 0.000766, "C": 0.00077143, "V": 3194.51832382, "T": "2017-12-05T12:55:00", "BV": 2.46170122}, {"O": 0.00077092, "H": 0.00077143, "L": 0.00076605, "C": 0.00077139, "V": 2513.35097671, "T": "2017-12-05T13:00:00", "BV": 1.93535304}, {"O": 0.00077139, "H": 0.00077547, "L": 0.00077139, "C": 0.00077547, "V": 3587.84553626, "T": "2017-12-05T13:05:00", "BV": 2.77360895}, {"O": 0.00077547, "H": 0.00077897, "L": 0.0007723, "C": 0.00077896, "V": 9652.43689082, "T": "2017-12-05T13:10:00", "BV": 7.50499476}, {"O": 0.00077896, "H": 0.00078474, "L": 0.00077896, "C": 0.000784, "V": 5951.29311285, "T": "2017-12-05T13:15:00", "BV": 4.6495856}, {"O": 0.000784, "H": 0.00078529, "L": 0.00077218, "C": 0.00077242, "V": 8609.32727875, "T": "2017-12-05T13:20:00", "BV": 6.72859256}, {"O": 0.00077242, "H": 0.000805, "L": 0.00077218, "C": 0.00079, "V": 32071.48339042, "T": "2017-12-05T13:25:00", "BV": 25.42760252}, {"O": 0.0008, "H": 0.000824, "L": 0.00079137, "C": 0.000824, "V": 46908.76610936, "T": "2017-12-05T13:30:00", "BV": 38.00359542}, {"O": 0.00082317, "H": 0.00084, "L": 0.00079965, "C": 0.00081228, "V": 78676.71181578, "T": "2017-12-05T13:35:00", "BV": 64.78157366}, {"O": 0.0008062, "H": 0.00082, "L": 0.0008, "C": 0.00080993, "V": 30264.84468419, "T": "2017-12-05T13:40:00", "BV": 24.50431371}, {"O": 0.00081, "H": 0.00082249, "L": 0.00081, "C": 0.00081574, "V": 25944.99406573, "T": "2017-12-05T13:45:00", "BV": 21.21989492}, {"O": 0.000816, "H": 0.00082043, "L": 0.00080895, "C": 0.00081001, "V": 15024.30844609, "T": "2017-12-05T13:50:00", "BV": 12.22692388}, {"O": 0.00081287, "H": 0.00081287, "L": 0.000799, "C": 0.00080761, "V": 13466.01073317, "T": "2017-12-05T13:55:00", "BV": 10.79439306}, {"O": 0.00080001, "H": 0.00080346, "L": 0.00079435, "C": 0.00079488, "V": 13018.38042781, "T": "2017-12-05T14:00:00", "BV": 10.40284328}, {"O": 0.0008, "H": 0.00080758, "L": 0.0008, "C": 0.00080408, "V": 9287.76383744, "T": "2017-12-05T14:05:00", "BV": 7.46701943}, {"O": 0.00080408, "H": 0.000808, "L": 0.00080004, "C": 0.00080396, "V": 6755.12155768, "T": "2017-12-05T14:10:00", "BV": 5.43920846}, {"O": 0.00080642, "H": 0.00080642, "L": 0.00080002, "C": 0.000801, "V": 5391.75146092, "T": "2017-12-05T14:15:00", "BV": 4.32129378}, {"O": 0.0008001, "H": 0.00080177, "L": 0.0008, "C": 0.00080001, "V": 6270.55887419, "T": "2017-12-05T14:20:00", "BV": 5.01889075}, {"O": 0.00080001, "H": 0.00080177, "L": 0.00079683, "C": 0.0008, "V": 10248.32967745, "T": "2017-12-05T14:25:00", "BV": 8.19982}, {"O": 0.0008, "H": 0.0008045, "L": 0.0007943, "C": 0.00080057, "V": 12647.77829003, "T": "2017-12-05T14:30:00", "BV": 10.10949056}, {"O": 0.00080057, "H": 0.00080449, "L": 0.00080057, "C": 0.00080058, "V": 7021.39802189, "T": "2017-12-05T14:35:00", "BV": 5.63985556}, {"O": 0.00080058, "H": 0.0008044, "L": 0.00080058, "C": 0.0008024, "V": 7142.60116718, "T": "2017-12-05T14:40:00", "BV": 5.73169432}, {"O": 0.00080298, "H": 0.00080876, "L": 0.00080298, "C": 0.00080876, "V": 6774.67618415, "T": "2017-12-05T14:45:00", "BV": 5.46269275}, {"O": 0.00080876, "H": 0.00081538, "L": 0.000808, "C": 0.0008088, "V": 10739.01591028, "T": "2017-12-05T14:50:00", "BV": 8.71287325}, {"O": 0.0008088, "H": 0.000812, "L": 0.00080876, "C": 0.00080876, "V": 11240.25940267, "T": "2017-12-05T14:55:00", "BV": 9.10329024}, {"O": 0.00080876, "H": 0.00081007, "L": 0.0008, "C": 0.00080841, "V": 7138.19722932, "T": "2017-12-05T15:00:00", "BV": 5.74666655}, {"O": 0.0008084, "H": 0.0008084, "L": 0.0007986, "C": 0.00079994, "V": 2404.73766844, "T": "2017-12-05T15:05:00", "BV": 1.93018528}, {"O": 0.00079861, "H": 0.00079994, "L": 0.000791, "C": 0.000791, "V": 4525.66729043, "T": "2017-12-05T15:10:00", "BV": 3.58978886}, {"O": 0.000791, "H": 0.000793, "L": 0.000783, "C": 0.000783, "V": 9596.62215237, "T": "2017-12-05T15:15:00", "BV": 7.57293047}, {"O": 0.000783, "H": 0.00079994, "L": 0.00078287, "C": 0.000785, "V": 6020.04194616, "T": "2017-12-05T15:20:00", "BV": 4.73615689}, {"O": 0.000785, "H": 0.00079333, "L": 0.00078322, "C": 0.00078322, "V": 7103.59381962, "T": "2017-12-05T15:25:00", "BV": 5.58988438}, {"O": 0.000785, "H": 0.00078501, "L": 0.00078168, "C": 0.00078499, "V": 1624.65924733, "T": "2017-12-05T15:30:00", "BV": 1.2716765}, {"O": 0.00078501, "H": 0.00079887, "L": 0.00078501, "C": 0.00079798, "V": 13535.847302, "T": "2017-12-05T15:35:00", "BV": 10.7248516}, {"O": 0.00079798, "H": 0.00081, "L": 0.00079, "C": 0.0008088, "V": 14923.42618766, "T": "2017-12-05T15:40:00", "BV": 12.02248719}, {"O": 0.0008088, "H": 0.000809, "L": 0.00080288, "C": 0.000808, "V": 6831.84335204, "T": "2017-12-05T15:45:00", "BV": 5.50942796}, {"O": 0.000809, "H": 0.00080998, "L": 0.00080788, "C": 0.00080983, "V": 7965.17923075, "T": "2017-12-05T15:50:00", "BV": 6.44036547}, {"O": 0.000809, "H": 0.0008108, "L": 0.00080788, "C": 0.00081, "V": 3939.99131426, "T": "2017-12-05T15:55:00", "BV": 3.18901233}, {"O": 0.00081, "H": 0.00081605, "L": 0.000808, "C": 0.00081605, "V": 4589.33714544, "T": "2017-12-05T16:00:00", "BV": 3.72837027}, {"O": 0.00081606, "H": 0.00082298, "L": 0.00081513, "C": 0.000819, "V": 17645.94502126, "T": "2017-12-05T16:05:00", "BV": 14.44746946}, {"O": 0.000819, "H": 0.0008199, "L": 0.000812, "C": 0.000812, "V": 12220.94607513, "T": "2017-12-05T16:10:00", "BV": 9.98382997}, {"O": 0.000812, "H": 0.000823, "L": 0.000808, "C": 0.00081501, "V": 6849.43573363, "T": "2017-12-05T16:15:00", "BV": 5.58290256}, {"O": 0.00081502, "H": 0.00082991, "L": 0.00081502, "C": 0.00082254, "V": 15028.52616998, "T": "2017-12-05T16:20:00", "BV": 12.37557862}, {"O": 0.0008215, "H": 0.00082949, "L": 0.00082095, "C": 0.000823, "V": 6106.55890992, "T": "2017-12-05T16:25:00", "BV": 5.02821218}, {"O": 0.00082401, "H": 0.0008295, "L": 0.00082399, "C": 0.000829, "V": 8215.54549529, "T": "2017-12-05T16:30:00", "BV": 6.78140733}, {"O": 0.00082945, "H": 0.000836, "L": 0.000829, "C": 0.000836, "V": 11746.55934157, "T": "2017-12-05T16:35:00", "BV": 9.75885884}, {"O": 0.000835, "H": 0.00084087, "L": 0.00083497, "C": 0.00083594, "V": 19450.20121352, "T": "2017-12-05T16:40:00", "BV": 16.32164466}, {"O": 0.00083594, "H": 0.00083999, "L": 0.000829, "C": 0.0008305, "V": 25968.1143836, "T": "2017-12-05T16:45:00", "BV": 21.6473638}, {"O": 0.0008305, "H": 0.00083288, "L": 0.00082892, "C": 0.00083281, "V": 9491.18483831, "T": "2017-12-05T16:50:00", "BV": 7.89719413}, {"O": 0.00083285, "H": 0.00084384, "L": 0.00082407, "C": 0.00083289, "V": 24455.5986769, "T": "2017-12-05T16:55:00", "BV": 20.41557944}, {"O": 0.00083289, "H": 0.00084504, "L": 0.00083289, "C": 0.000845, "V": 22682.70934887, "T": "2017-12-05T17:00:00", "BV": 19.04293487}, {"O": 0.00084504, "H": 0.00085098, "L": 0.00084402, "C": 0.00084996, "V": 59856.46705352, "T": "2017-12-05T17:05:00", "BV": 50.82383119}, {"O": 0.00084996, "H": 0.00085748, "L": 0.0008474, "C": 0.00085748, "V": 24610.57357455, "T": "2017-12-05T17:10:00", "BV": 21.018889}, {"O": 0.00085764, "H": 0.00088, "L": 0.00085764, "C": 0.000878, "V": 42886.07026269, "T": "2017-12-05T17:15:00", "BV": 37.18111009}, {"O": 0.000878, "H": 0.000881, "L": 0.00086471, "C": 0.0008775, "V": 53088.65713933, "T": "2017-12-05T17:20:00", "BV": 46.49216588}, {"O": 0.0008775, "H": 0.000888, "L": 0.0008644, "C": 0.00087, "V": 42712.92779129, "T": "2017-12-05T17:25:00", "BV": 37.35090348}, {"O": 0.00087, "H": 0.00087001, "L": 0.00083962, "C": 0.00083962, "V": 40724.91538425, "T": "2017-12-05T17:30:00", "BV": 34.88030185}, {"O": 0.00083963, "H": 0.00087499, "L": 0.00083245, "C": 0.00087461, "V": 41338.33061257, "T": "2017-12-05T17:35:00", "BV": 35.2845245}, {"O": 0.00086557, "H": 0.00087469, "L": 0.00085944, "C": 0.000867, "V": 14408.06652828, "T": "2017-12-05T17:40:00", "BV": 12.46793454}, {"O": 0.000867, "H": 0.0008688, "L": 0.00084825, "C": 0.00085, "V": 15191.10929679, "T": "2017-12-05T17:45:00", "BV": 13.08639745}, {"O": 0.00084998, "H": 0.00085, "L": 0.0008395, "C": 0.0008399, "V": 12948.60219087, "T": "2017-12-05T17:50:00", "BV": 10.92111403}, {"O": 0.0008399, "H": 0.0008399, "L": 0.000835, "C": 0.000839, "V": 15067.5558769, "T": "2017-12-05T17:55:00", "BV": 12.62875392}, {"O": 0.000839, "H": 0.0008399, "L": 0.00083632, "C": 0.0008399, "V": 8393.22117557, "T": "2017-12-05T18:00:00", "BV": 7.04176792}, {"O": 0.0008399, "H": 0.0008512, "L": 0.0008399, "C": 0.0008441, "V": 20903.62211782, "T": "2017-12-05T18:05:00", "BV": 17.63183128}, {"O": 0.0008441, "H": 0.00084819, "L": 0.000842, "C": 0.00084375, "V": 7628.35274927, "T": "2017-12-05T18:10:00", "BV": 6.45375128}, {"O": 0.00084388, "H": 0.00085, "L": 0.00084388, "C": 0.00084999, "V": 9835.99200806, "T": "2017-12-05T18:15:00", "BV": 8.3286017}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000842, "C": 0.0008445, "V": 8642.24448189, "T": "2017-12-05T18:20:00", "BV": 7.29832938}, {"O": 0.0008444, "H": 0.0008445, "L": 0.00083625, "C": 0.00084, "V": 7857.81591715, "T": "2017-12-05T18:25:00", "BV": 6.61839138}, {"O": 0.00084001, "H": 0.00084833, "L": 0.00084001, "C": 0.00084102, "V": 5943.75155241, "T": "2017-12-05T18:30:00", "BV": 5.00945081}, {"O": 0.00084102, "H": 0.00085582, "L": 0.00084102, "C": 0.00085582, "V": 9851.06720007, "T": "2017-12-05T18:35:00", "BV": 8.38992639}, {"O": 0.00085582, "H": 0.00086707, "L": 0.00085578, "C": 0.0008657, "V": 18801.69720662, "T": "2017-12-05T18:40:00", "BV": 16.20078121}, {"O": 0.00086316, "H": 0.000867, "L": 0.00086, "C": 0.000867, "V": 8871.6164963, "T": "2017-12-05T18:45:00", "BV": 7.66219655}, {"O": 0.000867, "H": 0.00087298, "L": 0.0008667, "C": 0.0008715, "V": 10101.2491183, "T": "2017-12-05T18:50:00", "BV": 8.78839508}, {"O": 0.00087199, "H": 0.00087298, "L": 0.000861, "C": 0.00086589, "V": 18236.72719701, "T": "2017-12-05T18:55:00", "BV": 15.7920809}, {"O": 0.000861, "H": 0.00086589, "L": 0.00086, "C": 0.00086307, "V": 11399.32276732, "T": "2017-12-05T19:00:00", "BV": 9.83648084}, {"O": 0.00086304, "H": 0.0008645, "L": 0.00085582, "C": 0.0008569, "V": 17777.78480729, "T": "2017-12-05T19:05:00", "BV": 15.3026423}, {"O": 0.00085699, "H": 0.00085699, "L": 0.00085158, "C": 0.00085689, "V": 14980.4957194, "T": "2017-12-05T19:10:00", "BV": 12.80287532}, {"O": 0.00085689, "H": 0.00086178, "L": 0.000856, "C": 0.00086133, "V": 12381.01042742, "T": "2017-12-05T19:15:00", "BV": 10.61954112}, {"O": 0.00086177, "H": 0.00086947, "L": 0.00086133, "C": 0.00086881, "V": 14646.87348148, "T": "2017-12-05T19:20:00", "BV": 12.66710646}, {"O": 0.00086982, "H": 0.00087276, "L": 0.000862, "C": 0.00086599, "V": 16818.85562607, "T": "2017-12-05T19:25:00", "BV": 14.6061416}, {"O": 0.00086599, "H": 0.00086999, "L": 0.0008552, "C": 0.00085699, "V": 18753.08582628, "T": "2017-12-05T19:30:00", "BV": 16.13781807}, {"O": 0.000857, "H": 0.000857, "L": 0.00085192, "C": 0.0008535, "V": 9112.65790754, "T": "2017-12-05T19:35:00", "BV": 7.78441118}, {"O": 0.0008535, "H": 0.00085599, "L": 0.0008535, "C": 0.00085599, "V": 9628.8115225, "T": "2017-12-05T19:40:00", "BV": 8.2318338}, {"O": 0.00085599, "H": 0.00086756, "L": 0.00085597, "C": 0.00086005, "V": 9585.13717536, "T": "2017-12-05T19:45:00", "BV": 8.2269152}, {"O": 0.00086009, "H": 0.000865, "L": 0.000856, "C": 0.000856, "V": 9709.70760262, "T": "2017-12-05T19:50:00", "BV": 8.35620986}, {"O": 0.000857, "H": 0.000857, "L": 0.00084999, "C": 0.00085498, "V": 10730.76935909, "T": "2017-12-05T19:55:00", "BV": 9.14800849}, {"O": 0.00085399, "H": 0.000855, "L": 0.00084101, "C": 0.000845, "V": 17650.54235571, "T": "2017-12-05T20:00:00", "BV": 14.90506}, {"O": 0.000845, "H": 0.000846, "L": 0.00084082, "C": 0.00084599, "V": 6297.66430787, "T": "2017-12-05T20:05:00", "BV": 5.31809444}, {"O": 0.00084599, "H": 0.00084599, "L": 0.000839, "C": 0.0008401, "V": 10266.02952008, "T": "2017-12-05T20:10:00", "BV": 8.63649685}, {"O": 0.0008401, "H": 0.0008401, "L": 0.000836, "C": 0.00083787, "V": 7775.77786965, "T": "2017-12-05T20:15:00", "BV": 6.52148672}, {"O": 0.0008388, "H": 0.0008402, "L": 0.0008351, "C": 0.00083787, "V": 5123.37496216, "T": "2017-12-05T20:20:00", "BV": 4.30108466}, {"O": 0.00083787, "H": 0.00084, "L": 0.00083468, "C": 0.00083468, "V": 5242.498721, "T": "2017-12-05T20:25:00", "BV": 4.38934092}, {"O": 0.000837, "H": 0.000837, "L": 0.00082622, "C": 0.00082625, "V": 11859.40387601, "T": "2017-12-05T20:30:00", "BV": 9.84833638}, {"O": 0.00082625, "H": 0.00084206, "L": 0.00082625, "C": 0.00084203, "V": 21997.32716533, "T": "2017-12-05T20:35:00", "BV": 18.35878708}, {"O": 0.00084203, "H": 0.00085272, "L": 0.0008402, "C": 0.00085157, "V": 7396.2757303, "T": "2017-12-05T20:40:00", "BV": 6.26631715}, {"O": 0.00085171, "H": 0.00085892, "L": 0.00085157, "C": 0.0008589, "V": 16954.2044549, "T": "2017-12-05T20:45:00", "BV": 14.51432603}, {"O": 0.00085735, "H": 0.0008589, "L": 0.00084238, "C": 0.00084238, "V": 12242.44200609, "T": "2017-12-05T20:50:00", "BV": 10.4558353}, {"O": 0.00084528, "H": 0.0008541, "L": 0.00083849, "C": 0.00084012, "V": 9052.19912041, "T": "2017-12-05T20:55:00", "BV": 7.64001558}, {"O": 0.00084491, "H": 0.000846, "L": 0.00084, "C": 0.00084001, "V": 6138.50750928, "T": "2017-12-05T21:00:00", "BV": 5.18999816}, {"O": 0.00084001, "H": 0.00084002, "L": 0.00083576, "C": 0.00083997, "V": 5183.11129316, "T": "2017-12-05T21:05:00", "BV": 4.34713812}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00082755, "C": 0.000828, "V": 8391.51203532, "T": "2017-12-05T21:10:00", "BV": 6.99320422}, {"O": 0.00082798, "H": 0.00083375, "L": 0.00082274, "C": 0.00082474, "V": 12195.39412308, "T": "2017-12-05T21:15:00", "BV": 10.06962619}, {"O": 0.00082474, "H": 0.0008337, "L": 0.000822, "C": 0.0008337, "V": 8883.06468771, "T": "2017-12-05T21:20:00", "BV": 7.34752372}, {"O": 0.0008337, "H": 0.00083896, "L": 0.0008305, "C": 0.00083707, "V": 4762.97247483, "T": "2017-12-05T21:25:00", "BV": 3.98035762}, {"O": 0.00083707, "H": 0.00083707, "L": 0.00083267, "C": 0.000835, "V": 4996.08612388, "T": "2017-12-05T21:30:00", "BV": 4.1750669}, {"O": 0.000835, "H": 0.000836, "L": 0.000827, "C": 0.00083, "V": 6442.39411913, "T": "2017-12-05T21:35:00", "BV": 5.34825325}, {"O": 0.00083, "H": 0.000831, "L": 0.000826, "C": 0.00083, "V": 5923.26714435, "T": "2017-12-05T21:40:00", "BV": 4.90675591}, {"O": 0.000828, "H": 0.00083, "L": 0.00082608, "C": 0.000827, "V": 4900.31184339, "T": "2017-12-05T21:45:00", "BV": 4.05180643}, {"O": 0.000827, "H": 0.000827, "L": 0.0008265, "C": 0.00082653, "V": 8353.17620493, "T": "2017-12-05T21:50:00", "BV": 6.90609876}, {"O": 0.00082653, "H": 0.00082798, "L": 0.00082507, "C": 0.000827, "V": 7184.58199341, "T": "2017-12-05T21:55:00", "BV": 5.93995501}, {"O": 0.000827, "H": 0.00082886, "L": 0.000826, "C": 0.00082886, "V": 5774.01097688, "T": "2017-12-05T22:00:00", "BV": 4.77923879}, {"O": 0.00082886, "H": 0.00083565, "L": 0.0008288, "C": 0.0008342, "V": 3382.16087379, "T": "2017-12-05T22:05:00", "BV": 2.81398001}, {"O": 0.0008342, "H": 0.0008343, "L": 0.000833, "C": 0.00083321, "V": 6075.38173374, "T": "2017-12-05T22:10:00", "BV": 5.06512391}, {"O": 0.000833, "H": 0.000833, "L": 0.00082521, "C": 0.00082816, "V": 4070.23782864, "T": "2017-12-05T22:15:00", "BV": 3.37880238}, {"O": 0.00082816, "H": 0.00082816, "L": 0.0008247, "C": 0.00082471, "V": 7239.35671136, "T": "2017-12-05T22:20:00", "BV": 5.98493783}, {"O": 0.00082469, "H": 0.00082817, "L": 0.00082469, "C": 0.00082817, "V": 4568.3734568, "T": "2017-12-05T22:25:00", "BV": 3.78033559}, {"O": 0.000828, "H": 0.00083, "L": 0.000826, "C": 0.00082999, "V": 4319.22031468, "T": "2017-12-05T22:30:00", "BV": 3.58143816}, {"O": 0.00082998, "H": 0.00082998, "L": 0.00082603, "C": 0.0008298, "V": 4206.90419066, "T": "2017-12-05T22:35:00", "BV": 3.48932576}, {"O": 0.0008298, "H": 0.0008342, "L": 0.00082501, "C": 0.00082501, "V": 4590.31542432, "T": "2017-12-05T22:40:00", "BV": 3.81267255}, {"O": 0.00083148, "H": 0.0008335, "L": 0.00082501, "C": 0.00083126, "V": 3732.29342854, "T": "2017-12-05T22:45:00", "BV": 3.10442326}, {"O": 0.00083001, "H": 0.000833, "L": 0.00082904, "C": 0.00083, "V": 6061.8999796, "T": "2017-12-05T22:50:00", "BV": 5.03098793}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082502, "C": 0.00082995, "V": 4403.43004925, "T": "2017-12-05T22:55:00", "BV": 3.64227967}, {"O": 0.00082995, "H": 0.00083, "L": 0.00082472, "C": 0.0008255, "V": 6849.16697573, "T": "2017-12-05T23:00:00", "BV": 5.6655253}, {"O": 0.0008255, "H": 0.00083, "L": 0.0008247, "C": 0.0008299, "V": 7817.85140202, "T": "2017-12-05T23:05:00", "BV": 6.4776129}, {"O": 0.00082999, "H": 0.0008342, "L": 0.0008215, "C": 0.0008234, "V": 6087.03265295, "T": "2017-12-05T23:10:00", "BV": 5.03456602}, {"O": 0.00083382, "H": 0.00083382, "L": 0.00082333, "C": 0.00083331, "V": 2018.70076988, "T": "2017-12-05T23:15:00", "BV": 1.67361429}, {"O": 0.00083331, "H": 0.00083331, "L": 0.000826, "C": 0.00082606, "V": 3959.16958631, "T": "2017-12-05T23:20:00", "BV": 3.28526153}, {"O": 0.00082649, "H": 0.00082649, "L": 0.00082333, "C": 0.00082599, "V": 4966.28274417, "T": "2017-12-05T23:25:00", "BV": 4.09834627}, {"O": 0.00082599, "H": 0.00082599, "L": 0.000823, "C": 0.0008254, "V": 9246.86786591, "T": "2017-12-05T23:30:00", "BV": 7.63175934}, {"O": 0.0008255, "H": 0.00083351, "L": 0.0008254, "C": 0.00083, "V": 7822.22390552, "T": "2017-12-05T23:35:00", "BV": 6.48303459}, {"O": 0.00082549, "H": 0.00083307, "L": 0.000825, "C": 0.00082989, "V": 3441.60680111, "T": "2017-12-05T23:40:00", "BV": 2.85210516}, {"O": 0.00082989, "H": 0.00083409, "L": 0.00082988, "C": 0.00083409, "V": 6984.73168848, "T": "2017-12-05T23:45:00", "BV": 5.80587425}, {"O": 0.0008342, "H": 0.00085, "L": 0.000832, "C": 0.00084679, "V": 16807.26627079, "T": "2017-12-05T23:50:00", "BV": 14.14005622}, {"O": 0.00084236, "H": 0.00085669, "L": 0.00083641, "C": 0.000842, "V": 20052.18498381, "T": "2017-12-05T23:55:00", "BV": 16.99239793}, {"O": 0.000842, "H": 0.00084442, "L": 0.00083751, "C": 0.00084268, "V": 6341.69517156, "T": "2017-12-06T00:00:00", "BV": 5.33366343}, {"O": 0.00084519, "H": 0.00084895, "L": 0.00084205, "C": 0.00084744, "V": 9348.95306353, "T": "2017-12-06T00:05:00", "BV": 7.91252622}, {"O": 0.00084744, "H": 0.00085518, "L": 0.00084743, "C": 0.00085518, "V": 10104.07650423, "T": "2017-12-06T00:10:00", "BV": 8.60554109}, {"O": 0.00085328, "H": 0.00085531, "L": 0.000842, "C": 0.00084412, "V": 7187.84841085, "T": "2017-12-06T00:15:00", "BV": 6.10337688}, {"O": 0.00084892, "H": 0.000849, "L": 0.00084412, "C": 0.00084412, "V": 4025.12318667, "T": "2017-12-06T00:20:00", "BV": 3.41053162}, {"O": 0.00084411, "H": 0.00084766, "L": 0.00083859, "C": 0.000839, "V": 8877.47243945, "T": "2017-12-06T00:25:00", "BV": 7.48776834}, {"O": 0.00083856, "H": 0.00083858, "L": 0.00083245, "C": 0.00083405, "V": 6491.71347067, "T": "2017-12-06T00:30:00", "BV": 5.42408728}, {"O": 0.00083405, "H": 0.00083405, "L": 0.00082, "C": 0.00082, "V": 13511.18924472, "T": "2017-12-06T00:35:00", "BV": 11.11945662}, {"O": 0.0008211, "H": 0.000825, "L": 0.00081535, "C": 0.00081677, "V": 7607.64415215, "T": "2017-12-06T00:40:00", "BV": 6.22735341}, {"O": 0.00081633, "H": 0.00081633, "L": 0.0008059, "C": 0.00080856, "V": 13527.82773997, "T": "2017-12-06T00:45:00", "BV": 10.97816369}, {"O": 0.0008065, "H": 0.00081212, "L": 0.0008059, "C": 0.00081188, "V": 8412.07035616, "T": "2017-12-06T00:50:00", "BV": 6.79410247}, {"O": 0.00081188, "H": 0.00081188, "L": 0.00080512, "C": 0.00080512, "V": 6478.85941427, "T": "2017-12-06T00:55:00", "BV": 5.22823314}, {"O": 0.0008055, "H": 0.00081, "L": 0.00080504, "C": 0.00080504, "V": 8591.62472183, "T": "2017-12-06T01:00:00", "BV": 6.93061466}, {"O": 0.0008055, "H": 0.00080551, "L": 0.0008, "C": 0.00080219, "V": 15109.89258957, "T": "2017-12-06T01:05:00", "BV": 12.11042501}, {"O": 0.00080288, "H": 0.00081572, "L": 0.00080218, "C": 0.00081571, "V": 5038.05506172, "T": "2017-12-06T01:10:00", "BV": 4.06717106}, {"O": 0.00081571, "H": 0.000818, "L": 0.00080575, "C": 0.00081384, "V": 6126.06865503, "T": "2017-12-06T01:15:00", "BV": 4.99058169}, {"O": 0.00081383, "H": 0.00081385, "L": 0.00080901, "C": 0.00081196, "V": 4787.33069903, "T": "2017-12-06T01:20:00", "BV": 3.88752131}, {"O": 0.00081196, "H": 0.00081377, "L": 0.00080315, "C": 0.00080796, "V": 4403.15171834, "T": "2017-12-06T01:25:00", "BV": 3.55056167}, {"O": 0.0008032, "H": 0.00080793, "L": 0.0008, "C": 0.0008, "V": 11784.42615646, "T": "2017-12-06T01:30:00", "BV": 9.44107418}, {"O": 0.00080005, "H": 0.00080194, "L": 0.00077, "C": 0.000779, "V": 25885.38257313, "T": "2017-12-06T01:35:00", "BV": 20.25169269}, {"O": 0.000779, "H": 0.00078146, "L": 0.00076701, "C": 0.0007695, "V": 20335.20180619, "T": "2017-12-06T01:40:00", "BV": 15.79677336}, {"O": 0.0007685, "H": 0.00077959, "L": 0.000767, "C": 0.00077716, "V": 7156.78156713, "T": "2017-12-06T01:45:00", "BV": 5.53042812}, {"O": 0.00077717, "H": 0.00077997, "L": 0.00077716, "C": 0.00077997, "V": 8162.55192778, "T": "2017-12-06T01:50:00", "BV": 6.35752681}, {"O": 0.00077997, "H": 0.00079, "L": 0.00077997, "C": 0.00078731, "V": 7371.89307546, "T": "2017-12-06T01:55:00", "BV": 5.79436826}, {"O": 0.00078731, "H": 0.00079046, "L": 0.00078378, "C": 0.00079046, "V": 6693.3377489, "T": "2017-12-06T02:00:00", "BV": 5.27718213}, {"O": 0.00079046, "H": 0.00079046, "L": 0.0007799, "C": 0.00078707, "V": 5937.39217798, "T": "2017-12-06T02:05:00", "BV": 4.66593735}, {"O": 0.0007864, "H": 0.000788, "L": 0.00077996, "C": 0.00078001, "V": 2958.8644144, "T": "2017-12-06T02:10:00", "BV": 2.31531584}, {"O": 0.00078352, "H": 0.00078352, "L": 0.000777, "C": 0.000777, "V": 4430.13107639, "T": "2017-12-06T02:15:00", "BV": 3.45300609}, {"O": 0.000777, "H": 0.00077992, "L": 0.00077537, "C": 0.00077639, "V": 7519.8800928, "T": "2017-12-06T02:20:00", "BV": 5.84457898}, {"O": 0.00077639, "H": 0.00077693, "L": 0.000765, "C": 0.000765, "V": 8029.23759672, "T": "2017-12-06T02:25:00", "BV": 6.17373233}, {"O": 0.000765, "H": 0.000765, "L": 0.0007535, "C": 0.00075501, "V": 13685.13783611, "T": "2017-12-06T02:30:00", "BV": 10.36126116}, {"O": 0.00075677, "H": 0.00075677, "L": 0.00075011, "C": 0.0007535, "V": 8591.9275697, "T": "2017-12-06T02:35:00", "BV": 6.4662286}, {"O": 0.0007535, "H": 0.0007535, "L": 0.0007458, "C": 0.00075, "V": 12032.53865073, "T": "2017-12-06T02:40:00", "BV": 9.02252728}, {"O": 0.0007458, "H": 0.00075, "L": 0.00073618, "C": 0.0007376, "V": 15377.08220747, "T": "2017-12-06T02:45:00", "BV": 11.38986759}, {"O": 0.00073621, "H": 0.000738, "L": 0.00073558, "C": 0.00073558, "V": 8268.33717748, "T": "2017-12-06T02:50:00", "BV": 6.08881402}, {"O": 0.00073558, "H": 0.00073559, "L": 0.000732, "C": 0.000732, "V": 9987.1021487, "T": "2017-12-06T02:55:00", "BV": 7.32969352}, {"O": 0.000732, "H": 0.0007426, "L": 0.00073, "C": 0.0007419, "V": 19466.57013359, "T": "2017-12-06T03:00:00", "BV": 14.29989994}, {"O": 0.00074182, "H": 0.00074874, "L": 0.00073415, "C": 0.00074411, "V": 12778.95418279, "T": "2017-12-06T03:05:00", "BV": 9.51416567}, {"O": 0.00074849, "H": 0.0007548, "L": 0.00074411, "C": 0.00075379, "V": 9023.15057229, "T": "2017-12-06T03:10:00", "BV": 6.78677845}, {"O": 0.00075379, "H": 0.00075382, "L": 0.00075163, "C": 0.00075164, "V": 10140.41113793, "T": "2017-12-06T03:15:00", "BV": 7.62589389}, {"O": 0.00075164, "H": 0.00075164, "L": 0.000738, "C": 0.0007422, "V": 8933.5639369, "T": "2017-12-06T03:20:00", "BV": 6.6421265}, {"O": 0.0007422, "H": 0.000744, "L": 0.000737, "C": 0.00073728, "V": 3578.26520821, "T": "2017-12-06T03:25:00", "BV": 2.64429027}, {"O": 0.00074173, "H": 0.00074173, "L": 0.000738, "C": 0.00074171, "V": 2018.11076282, "T": "2017-12-06T03:30:00", "BV": 1.49135961}, {"O": 0.000738, "H": 0.00074958, "L": 0.00073799, "C": 0.00074229, "V": 5186.04449001, "T": "2017-12-06T03:35:00", "BV": 3.8528302}, {"O": 0.00074229, "H": 0.00074813, "L": 0.00074229, "C": 0.00074653, "V": 1236.46454385, "T": "2017-12-06T03:40:00", "BV": 0.92230822}, {"O": 0.00074787, "H": 0.00074813, "L": 0.00074653, "C": 0.00074788, "V": 4547.61334306, "T": "2017-12-06T03:45:00", "BV": 3.40116763}, {"O": 0.00074655, "H": 0.00074788, "L": 0.00073901, "C": 0.000745, "V": 4527.60015066, "T": "2017-12-06T03:50:00", "BV": 3.37659072}, {"O": 0.000745, "H": 0.00074813, "L": 0.00074201, "C": 0.00074788, "V": 4465.72878273, "T": "2017-12-06T03:55:00", "BV": 3.33842419}, {"O": 0.00074813, "H": 0.00077, "L": 0.00074813, "C": 0.00075472, "V": 6842.67345737, "T": "2017-12-06T04:00:00", "BV": 5.16463036}, {"O": 0.00075529, "H": 0.00077507, "L": 0.00075472, "C": 0.00077166, "V": 12134.48395173, "T": "2017-12-06T04:05:00", "BV": 9.32085743}, {"O": 0.00077001, "H": 0.00078, "L": 0.00076531, "C": 0.00076576, "V": 14515.31487839, "T": "2017-12-06T04:10:00", "BV": 11.16874728}, {"O": 0.00076807, "H": 0.00076807, "L": 0.00075403, "C": 0.00076, "V": 5839.3353577, "T": "2017-12-06T04:15:00", "BV": 4.44356679}, {"O": 0.00076, "H": 0.00076, "L": 0.000755, "C": 0.0007599, "V": 1772.93958813, "T": "2017-12-06T04:20:00", "BV": 1.34277253}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075205, "C": 0.00075571, "V": 4977.10029183, "T": "2017-12-06T04:25:00", "BV": 3.75889828}, {"O": 0.00075571, "H": 0.00075572, "L": 0.00075204, "C": 0.00075549, "V": 5481.30635061, "T": "2017-12-06T04:30:00", "BV": 4.13267472}, {"O": 0.00075548, "H": 0.00075549, "L": 0.00074937, "C": 0.00075092, "V": 5737.6093096, "T": "2017-12-06T04:35:00", "BV": 4.31051108}, {"O": 0.00075092, "H": 0.00076127, "L": 0.00075092, "C": 0.00076084, "V": 3972.60769101, "T": "2017-12-06T04:40:00", "BV": 3.00995051}, {"O": 0.00076084, "H": 0.00076099, "L": 0.000755, "C": 0.00076085, "V": 2554.00567473, "T": "2017-12-06T04:45:00", "BV": 1.93859417}, {"O": 0.0007612, "H": 0.0007657, "L": 0.00076084, "C": 0.0007622, "V": 5022.62949547, "T": "2017-12-06T04:50:00", "BV": 3.82466687}, {"O": 0.0007622, "H": 0.00076499, "L": 0.00076084, "C": 0.00076084, "V": 4601.94765357, "T": "2017-12-06T04:55:00", "BV": 3.51492779}, {"O": 0.00076084, "H": 0.0007622, "L": 0.00075069, "C": 0.0007622, "V": 8609.78942185, "T": "2017-12-06T05:00:00", "BV": 6.52078109}, {"O": 0.000762, "H": 0.000762, "L": 0.00074424, "C": 0.00075073, "V": 5582.22887694, "T": "2017-12-06T05:05:00", "BV": 4.1750675}, {"O": 0.00075073, "H": 0.00075073, "L": 0.00074872, "C": 0.00075073, "V": 2112.4776059, "T": "2017-12-06T05:10:00", "BV": 1.58543543}, {"O": 0.00075073, "H": 0.00075915, "L": 0.00073851, "C": 0.00075124, "V": 2447.61967036, "T": "2017-12-06T05:15:00", "BV": 1.82588071}, {"O": 0.00074687, "H": 0.00075124, "L": 0.00074207, "C": 0.00075011, "V": 2286.8000979, "T": "2017-12-06T05:20:00", "BV": 1.71116506}, {"O": 0.00075105, "H": 0.0007515, "L": 0.00073845, "C": 0.0007515, "V": 6594.49121927, "T": "2017-12-06T05:25:00", "BV": 4.90303526}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074506, "C": 0.0007475, "V": 1902.76246727, "T": "2017-12-06T05:30:00", "BV": 1.42152883}, {"O": 0.0007475, "H": 0.00075855, "L": 0.00074506, "C": 0.000752, "V": 3458.07678182, "T": "2017-12-06T05:35:00", "BV": 2.58791946}, {"O": 0.000752, "H": 0.00076639, "L": 0.000752, "C": 0.00075214, "V": 3947.37753303, "T": "2017-12-06T05:40:00", "BV": 2.98365179}, {"O": 0.00075207, "H": 0.0007657, "L": 0.00075207, "C": 0.00075251, "V": 1217.66812837, "T": "2017-12-06T05:45:00", "BV": 0.91662819}, {"O": 0.00075251, "H": 0.000754, "L": 0.00075251, "C": 0.00075252, "V": 4685.96893482, "T": "2017-12-06T05:50:00", "BV": 3.52712369}, {"O": 0.00075252, "H": 0.00075377, "L": 0.00075083, "C": 0.00075083, "V": 4651.37072881, "T": "2017-12-06T05:55:00", "BV": 3.49976971}, {"O": 0.00075083, "H": 0.00075084, "L": 0.00074067, "C": 0.00074067, "V": 4516.8023665, "T": "2017-12-06T06:00:00", "BV": 3.3845821}, {"O": 0.00074068, "H": 0.00074068, "L": 0.000736, "C": 0.000736, "V": 10782.04879876, "T": "2017-12-06T06:05:00", "BV": 7.9676646}, {"O": 0.00073609, "H": 0.00073609, "L": 0.00072976, "C": 0.000733, "V": 5659.50656665, "T": "2017-12-06T06:10:00", "BV": 4.14478679}, {"O": 0.00073421, "H": 0.00073808, "L": 0.00072949, "C": 0.00072949, "V": 5086.1484996, "T": "2017-12-06T06:15:00", "BV": 3.73019615}, {"O": 0.00072934, "H": 0.00073, "L": 0.00072548, "C": 0.00072683, "V": 5809.02294453, "T": "2017-12-06T06:20:00", "BV": 4.22339763}, {"O": 0.00072683, "H": 0.00072683, "L": 0.00071982, "C": 0.00071982, "V": 8364.63657284, "T": "2017-12-06T06:25:00", "BV": 6.04792105}, {"O": 0.0007196, "H": 0.00072173, "L": 0.00071589, "C": 0.00071846, "V": 8524.43098567, "T": "2017-12-06T06:30:00", "BV": 6.12894795}, {"O": 0.00071846, "H": 0.0007424, "L": 0.00071498, "C": 0.000739, "V": 13357.17653243, "T": "2017-12-06T06:35:00", "BV": 9.7253925}, {"O": 0.00073508, "H": 0.00074289, "L": 0.000723, "C": 0.000736, "V": 5640.17158345, "T": "2017-12-06T06:40:00", "BV": 4.1679695}, {"O": 0.000736, "H": 0.00074, "L": 0.000728, "C": 0.000728, "V": 3512.09819976, "T": "2017-12-06T06:45:00", "BV": 2.57817239}, {"O": 0.00073604, "H": 0.00073604, "L": 0.00072772, "C": 0.00072773, "V": 3489.41232029, "T": "2017-12-06T06:50:00", "BV": 2.54370906}, {"O": 0.00072774, "H": 0.00073498, "L": 0.00072774, "C": 0.00072789, "V": 1045.21494815, "T": "2017-12-06T06:55:00", "BV": 0.76443471}, {"O": 0.00073, "H": 0.00073484, "L": 0.00072203, "C": 0.0007221, "V": 2276.12961484, "T": "2017-12-06T07:00:00", "BV": 1.65608072}, {"O": 0.0007221, "H": 0.0007221, "L": 0.00071544, "C": 0.00071597, "V": 2888.77708394, "T": "2017-12-06T07:05:00", "BV": 2.07681987}, {"O": 0.00071597, "H": 0.00072692, "L": 0.00071542, "C": 0.00072692, "V": 3869.25931866, "T": "2017-12-06T07:10:00", "BV": 2.78822863}, {"O": 0.00072692, "H": 0.00072692, "L": 0.00071916, "C": 0.00071916, "V": 3660.28078953, "T": "2017-12-06T07:15:00", "BV": 2.64561963}, {"O": 0.00071916, "H": 0.00072632, "L": 0.00071802, "C": 0.00072586, "V": 3733.78325069, "T": "2017-12-06T07:20:00", "BV": 2.68655072}, {"O": 0.00071941, "H": 0.00072498, "L": 0.00071528, "C": 0.00071528, "V": 6346.13545889, "T": "2017-12-06T07:25:00", "BV": 4.56494671}, {"O": 0.00071806, "H": 0.00071806, "L": 0.0007144, "C": 0.0007144, "V": 5123.8788943, "T": "2017-12-06T07:30:00", "BV": 3.66646617}, {"O": 0.0007144, "H": 0.00071856, "L": 0.00071418, "C": 0.00071856, "V": 4215.34856839, "T": "2017-12-06T07:35:00", "BV": 3.02106579}, {"O": 0.00071656, "H": 0.00072214, "L": 0.00071647, "C": 0.00071647, "V": 4541.93250214, "T": "2017-12-06T07:40:00", "BV": 3.25875441}, {"O": 0.0007165, "H": 0.00072235, "L": 0.00071647, "C": 0.00071664, "V": 3321.13120654, "T": "2017-12-06T07:45:00", "BV": 2.3804434}, {"O": 0.00071664, "H": 0.00072607, "L": 0.00071545, "C": 0.00072607, "V": 9926.46509187, "T": "2017-12-06T07:50:00", "BV": 7.13152136}, {"O": 0.00072598, "H": 0.00072599, "L": 0.00071948, "C": 0.00072001, "V": 5722.17176182, "T": "2017-12-06T07:55:00", "BV": 4.12534218}, {"O": 0.00072003, "H": 0.00074, "L": 0.00072001, "C": 0.00072999, "V": 7151.78709773, "T": "2017-12-06T08:00:00", "BV": 5.19300654}, {"O": 0.00072999, "H": 0.00073994, "L": 0.00072045, "C": 0.00072413, "V": 7079.88946961, "T": "2017-12-06T08:05:00", "BV": 5.16265749}, {"O": 0.00072413, "H": 0.0007302, "L": 0.0007231, "C": 0.0007263, "V": 4010.65215178, "T": "2017-12-06T08:10:00", "BV": 2.9184517}, {"O": 0.0007258, "H": 0.00072998, "L": 0.000723, "C": 0.000723, "V": 1607.79750736, "T": "2017-12-06T08:15:00", "BV": 1.16488911}, {"O": 0.00072414, "H": 0.00072509, "L": 0.00072022, "C": 0.0007215, "V": 3091.52861012, "T": "2017-12-06T08:20:00", "BV": 2.2345425}, {"O": 0.0007215, "H": 0.00072299, "L": 0.00072018, "C": 0.00072122, "V": 4430.24490471, "T": "2017-12-06T08:25:00", "BV": 3.19248574}, {"O": 0.00072122, "H": 0.0007263, "L": 0.00072122, "C": 0.0007258, "V": 8769.38237345, "T": "2017-12-06T08:30:00", "BV": 6.35471794}, {"O": 0.00072562, "H": 0.0007258, "L": 0.0007228, "C": 0.0007249, "V": 3312.39684326, "T": "2017-12-06T08:35:00", "BV": 2.39676294}, {"O": 0.00072489, "H": 0.00072999, "L": 0.00072489, "C": 0.0007257, "V": 2384.32523902, "T": "2017-12-06T08:40:00", "BV": 1.73056807}, {"O": 0.0007257, "H": 0.00073213, "L": 0.0007228, "C": 0.00073107, "V": 6572.40214587, "T": "2017-12-06T08:45:00", "BV": 4.79513879}, {"O": 0.000731, "H": 0.00073107, "L": 0.00072492, "C": 0.00073, "V": 3823.22800363, "T": "2017-12-06T08:50:00", "BV": 2.79407941}, {"O": 0.00073, "H": 0.00073, "L": 0.00072308, "C": 0.00072955, "V": 7156.75552892, "T": "2017-12-06T08:55:00", "BV": 5.19181659}, {"O": 0.00072977, "H": 0.000731, "L": 0.00072512, "C": 0.000731, "V": 2937.8685006, "T": "2017-12-06T09:00:00", "BV": 2.14358124}, {"O": 0.0007298, "H": 0.000731, "L": 0.00072723, "C": 0.00073, "V": 4252.65606662, "T": "2017-12-06T09:05:00", "BV": 3.10115913}, {"O": 0.00072978, "H": 0.000731, "L": 0.00072726, "C": 0.00073056, "V": 5802.26784369, "T": "2017-12-06T09:10:00", "BV": 4.22364868}, {"O": 0.0007276, "H": 0.00073214, "L": 0.0007276, "C": 0.00073214, "V": 1772.47157816, "T": "2017-12-06T09:15:00", "BV": 1.29264626}, {"O": 0.0007322, "H": 0.00073496, "L": 0.00072692, "C": 0.00073375, "V": 8022.21927215, "T": "2017-12-06T09:20:00", "BV": 5.84732764}, {"O": 0.00073375, "H": 0.00073515, "L": 0.00073348, "C": 0.00073506, "V": 5857.2125921, "T": "2017-12-06T09:25:00", "BV": 4.30045066}, {"O": 0.00073516, "H": 0.000745, "L": 0.00073506, "C": 0.00074142, "V": 8161.13888945, "T": "2017-12-06T09:30:00", "BV": 6.04145094}, {"O": 0.00074498, "H": 0.00074999, "L": 0.00074037, "C": 0.00074388, "V": 5373.25234917, "T": "2017-12-06T09:35:00", "BV": 4.00128718}, {"O": 0.00074525, "H": 0.00074659, "L": 0.00074525, "C": 0.00074659, "V": 5303.37989015, "T": "2017-12-06T09:40:00", "BV": 3.9571283}, {"O": 0.00074659, "H": 0.00075, "L": 0.00074609, "C": 0.00074659, "V": 3502.50786572, "T": "2017-12-06T09:45:00", "BV": 2.61811632}, {"O": 0.00074925, "H": 0.00075164, "L": 0.0007475, "C": 0.0007475, "V": 3934.19756541, "T": "2017-12-06T09:50:00", "BV": 2.94994555}, {"O": 0.0007475, "H": 0.0007475, "L": 0.00074396, "C": 0.00074396, "V": 3691.74609816, "T": "2017-12-06T09:55:00", "BV": 2.75586463}, {"O": 0.00074396, "H": 0.00074396, "L": 0.000738, "C": 0.00073806, "V": 4805.90304304, "T": "2017-12-06T10:00:00", "BV": 3.56542904}, {"O": 0.00073999, "H": 0.00074345, "L": 0.00073802, "C": 0.00073923, "V": 3062.54991825, "T": "2017-12-06T10:05:00", "BV": 2.26551055}, {"O": 0.00073923, "H": 0.000742, "L": 0.00073001, "C": 0.00073001, "V": 6928.13015689, "T": "2017-12-06T10:10:00", "BV": 5.10331683}, {"O": 0.000733, "H": 0.000733, "L": 0.00072693, "C": 0.00072732, "V": 4630.19389808, "T": "2017-12-06T10:15:00", "BV": 3.37192286}, {"O": 0.00072731, "H": 0.00072732, "L": 0.00072312, "C": 0.00072312, "V": 2781.64915808, "T": "2017-12-06T10:20:00", "BV": 2.01742502}, {"O": 0.00072311, "H": 0.00073415, "L": 0.00072284, "C": 0.00072405, "V": 7718.7726521, "T": "2017-12-06T10:25:00", "BV": 5.58768272}, {"O": 0.00072404, "H": 0.00073298, "L": 0.00072187, "C": 0.0007248, "V": 14564.92381855, "T": "2017-12-06T10:30:00", "BV": 10.53196754}, {"O": 0.0007248, "H": 0.0007248, "L": 0.00072, "C": 0.00072, "V": 5140.70757745, "T": "2017-12-06T10:35:00", "BV": 3.70520056}, {"O": 0.00072, "H": 0.00072, "L": 0.000715, "C": 0.000715, "V": 9092.64592902, "T": "2017-12-06T10:40:00", "BV": 6.52107822}, {"O": 0.000715, "H": 0.000715, "L": 0.0007105, "C": 0.00071082, "V": 6194.84293272, "T": "2017-12-06T10:45:00", "BV": 4.41237034}, {"O": 0.00071082, "H": 0.00071082, "L": 0.00070226, "C": 0.00070226, "V": 14742.01671054, "T": "2017-12-06T10:50:00", "BV": 10.42940879}, {"O": 0.00070241, "H": 0.00070241, "L": 0.0006955, "C": 0.00069701, "V": 17756.8726936, "T": "2017-12-06T10:55:00", "BV": 12.42448261}, {"O": 0.00069701, "H": 0.00070051, "L": 0.00069551, "C": 0.000699, "V": 8745.5373472, "T": "2017-12-06T11:00:00", "BV": 6.10613553}, {"O": 0.0006995, "H": 0.00070405, "L": 0.000691, "C": 0.00070405, "V": 13548.27334743, "T": "2017-12-06T11:05:00", "BV": 9.43544701}, {"O": 0.00070001, "H": 0.00071082, "L": 0.000691, "C": 0.0007, "V": 14104.31380127, "T": "2017-12-06T11:10:00", "BV": 9.89547389}, {"O": 0.0007, "H": 0.00070106, "L": 0.0006943, "C": 0.000695, "V": 2926.45792876, "T": "2017-12-06T11:15:00", "BV": 2.04192059}, {"O": 0.00069422, "H": 0.0006961, "L": 0.0006941, "C": 0.00069417, "V": 7700.43622725, "T": "2017-12-06T11:20:00", "BV": 5.35192676}, {"O": 0.00069603, "H": 0.0006983, "L": 0.00069417, "C": 0.00069829, "V": 4421.37582263, "T": "2017-12-06T11:25:00", "BV": 3.08103855}, {"O": 0.00069829, "H": 0.00071034, "L": 0.00069812, "C": 0.00071034, "V": 6627.21873402, "T": "2017-12-06T11:30:00", "BV": 4.66297856}, {"O": 0.00071023, "H": 0.00071209, "L": 0.00071022, "C": 0.00071205, "V": 3544.70935032, "T": "2017-12-06T11:35:00", "BV": 2.51980963}, {"O": 0.00071209, "H": 0.00071951, "L": 0.00071205, "C": 0.00071763, "V": 7902.10617151, "T": "2017-12-06T11:40:00", "BV": 5.66096571}, {"O": 0.00071943, "H": 0.000723, "L": 0.00071601, "C": 0.00071601, "V": 6369.43671558, "T": "2017-12-06T11:45:00", "BV": 4.58767373}, {"O": 0.00071951, "H": 0.0007248, "L": 0.00071601, "C": 0.00072, "V": 4240.35147547, "T": "2017-12-06T11:50:00", "BV": 3.04927797}, {"O": 0.00072, "H": 0.0007215, "L": 0.00071973, "C": 0.00072148, "V": 4386.54600573, "T": "2017-12-06T11:55:00", "BV": 3.15840412}, {"O": 0.00072, "H": 0.00072148, "L": 0.00071427, "C": 0.0007143, "V": 2542.09704087, "T": "2017-12-06T12:00:00", "BV": 1.82157227}, {"O": 0.0007143, "H": 0.00071601, "L": 0.00071399, "C": 0.00071601, "V": 3714.77523171, "T": "2017-12-06T12:05:00", "BV": 2.65461403}, {"O": 0.00071399, "H": 0.00071399, "L": 0.00071042, "C": 0.00071305, "V": 3398.57600169, "T": "2017-12-06T12:10:00", "BV": 2.42087046}, {"O": 0.000713, "H": 0.000713, "L": 0.00070074, "C": 0.00070827, "V": 7543.9511148, "T": "2017-12-06T12:15:00", "BV": 5.35074681}, {"O": 0.00070827, "H": 0.00071136, "L": 0.00070131, "C": 0.00070749, "V": 5558.62690391, "T": "2017-12-06T12:20:00", "BV": 3.9355184}, {"O": 0.00070653, "H": 0.00071135, "L": 0.00070653, "C": 0.00070749, "V": 2392.06622563, "T": "2017-12-06T12:25:00", "BV": 1.69228779}, {"O": 0.0007075, "H": 0.00072339, "L": 0.0007075, "C": 0.00072222, "V": 4325.16527046, "T": "2017-12-06T12:30:00", "BV": 3.08574127}, {"O": 0.00072222, "H": 0.0007316, "L": 0.00071139, "C": 0.0007316, "V": 6884.89977125, "T": "2017-12-06T12:35:00", "BV": 5.01254032}, {"O": 0.00073161, "H": 0.00073688, "L": 0.0007316, "C": 0.00073562, "V": 6711.67307801, "T": "2017-12-06T12:40:00", "BV": 4.92686133}, {"O": 0.00073563, "H": 0.000746, "L": 0.00073385, "C": 0.000741, "V": 9507.30878215, "T": "2017-12-06T12:45:00", "BV": 7.01329657}, {"O": 0.00074599, "H": 0.000748, "L": 0.000739, "C": 0.000739, "V": 7680.20640413, "T": "2017-12-06T12:50:00", "BV": 5.72767011}, {"O": 0.00073837, "H": 0.000739, "L": 0.0007276, "C": 0.00073001, "V": 2728.26872553, "T": "2017-12-06T12:55:00", "BV": 1.99846485}, {"O": 0.00072764, "H": 0.00073001, "L": 0.00071973, "C": 0.00072293, "V": 4049.24813363, "T": "2017-12-06T13:00:00", "BV": 2.93137328}, {"O": 0.00072293, "H": 0.0007316, "L": 0.00072293, "C": 0.00072999, "V": 6280.00924009, "T": "2017-12-06T13:05:00", "BV": 4.56740971}, {"O": 0.00072999, "H": 0.00073, "L": 0.000715, "C": 0.000719, "V": 9953.79409823, "T": "2017-12-06T13:10:00", "BV": 7.2079212}, {"O": 0.00071502, "H": 0.00071895, "L": 0.000714, "C": 0.0007185, "V": 5176.78452285, "T": "2017-12-06T13:15:00", "BV": 3.70539492}, {"O": 0.0007185, "H": 0.0007185, "L": 0.0007147, "C": 0.0007185, "V": 2465.5171277, "T": "2017-12-06T13:20:00", "BV": 1.76535678}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071426, "C": 0.00071426, "V": 6333.24782113, "T": "2017-12-06T13:25:00", "BV": 4.53246955}, {"O": 0.00071426, "H": 0.00071426, "L": 0.00071358, "C": 0.000714, "V": 2027.72234567, "T": "2017-12-06T13:30:00", "BV": 1.44786377}, {"O": 0.00071361, "H": 0.000714, "L": 0.0007125, "C": 0.00071327, "V": 3012.87274835, "T": "2017-12-06T13:35:00", "BV": 2.14959704}, {"O": 0.00071327, "H": 0.00071358, "L": 0.00071111, "C": 0.00071111, "V": 3906.87691547, "T": "2017-12-06T13:40:00", "BV": 2.7793209}, {"O": 0.00071111, "H": 0.00071414, "L": 0.00070795, "C": 0.00070939, "V": 8388.76699788, "T": "2017-12-06T13:45:00", "BV": 5.95918621}, {"O": 0.00070811, "H": 0.00071414, "L": 0.00070811, "C": 0.00071414, "V": 4093.03648458, "T": "2017-12-06T13:50:00", "BV": 2.90420563}, {"O": 0.00071414, "H": 0.00071414, "L": 0.00070813, "C": 0.000713, "V": 3940.53104858, "T": "2017-12-06T13:55:00", "BV": 2.79365637}, {"O": 0.00071396, "H": 0.000715, "L": 0.00070836, "C": 0.00071242, "V": 8900.3779625, "T": "2017-12-06T14:00:00", "BV": 6.33332107}, {"O": 0.00071242, "H": 0.00071242, "L": 0.00070837, "C": 0.0007095, "V": 3677.55965544, "T": "2017-12-06T14:05:00", "BV": 2.61097028}, {"O": 0.0007095, "H": 0.00071849, "L": 0.00070855, "C": 0.00071698, "V": 3981.18537748, "T": "2017-12-06T14:10:00", "BV": 2.84589112}, {"O": 0.00071848, "H": 0.00072247, "L": 0.000703, "C": 0.00071992, "V": 17389.44890889, "T": "2017-12-06T14:15:00", "BV": 12.4391863}, {"O": 0.00070998, "H": 0.000715, "L": 0.0007, "C": 0.00071125, "V": 11915.75998981, "T": "2017-12-06T14:20:00", "BV": 8.4018581}, {"O": 0.00070137, "H": 0.00071294, "L": 0.00070104, "C": 0.00071122, "V": 4770.04389846, "T": "2017-12-06T14:25:00", "BV": 3.35279482}, {"O": 0.00071122, "H": 0.00071356, "L": 0.0007096, "C": 0.00071, "V": 3070.04241318, "T": "2017-12-06T14:30:00", "BV": 2.18125905}, {"O": 0.00071, "H": 0.00071, "L": 0.0007015, "C": 0.00070831, "V": 5469.05405383, "T": "2017-12-06T14:35:00", "BV": 3.87464315}, {"O": 0.00070825, "H": 0.0007085, "L": 0.000704, "C": 0.0007082, "V": 5447.11183661, "T": "2017-12-06T14:40:00", "BV": 3.84881692}, {"O": 0.0007082, "H": 0.00070823, "L": 0.000704, "C": 0.00070622, "V": 4526.02979474, "T": "2017-12-06T14:45:00", "BV": 3.19795354}, {"O": 0.00070622, "H": 0.0007117, "L": 0.00070622, "C": 0.0007117, "V": 4738.5239687, "T": "2017-12-06T14:50:00", "BV": 3.35150751}, {"O": 0.000709, "H": 0.00071481, "L": 0.000709, "C": 0.0007148, "V": 6722.97102639, "T": "2017-12-06T14:55:00", "BV": 4.80261087}, {"O": 0.00071481, "H": 0.00072021, "L": 0.0007148, "C": 0.00072021, "V": 6608.06734195, "T": "2017-12-06T15:00:00", "BV": 4.73926679}, {"O": 0.00072021, "H": 0.00072498, "L": 0.00072021, "C": 0.000724, "V": 2964.87833755, "T": "2017-12-06T15:05:00", "BV": 2.14127166}, {"O": 0.00072414, "H": 0.00072744, "L": 0.00072414, "C": 0.000727, "V": 5836.87556952, "T": "2017-12-06T15:10:00", "BV": 4.23332944}, {"O": 0.00072634, "H": 0.000727, "L": 0.00071787, "C": 0.00071801, "V": 4806.03326164, "T": "2017-12-06T15:15:00", "BV": 3.4773779}, {"O": 0.00071801, "H": 0.0007247, "L": 0.00071801, "C": 0.00072001, "V": 3846.73877384, "T": "2017-12-06T15:20:00", "BV": 2.77114246}, {"O": 0.00072, "H": 0.00072447, "L": 0.00071978, "C": 0.00072001, "V": 3804.8063418, "T": "2017-12-06T15:25:00", "BV": 2.7407527}, {"O": 0.00072002, "H": 0.00072447, "L": 0.00072001, "C": 0.00072444, "V": 6027.85299339, "T": "2017-12-06T15:30:00", "BV": 4.36350237}, {"O": 0.00072445, "H": 0.00072446, "L": 0.00072026, "C": 0.00072101, "V": 1303.92607666, "T": "2017-12-06T15:35:00", "BV": 0.9418175}, {"O": 0.00072102, "H": 0.00072446, "L": 0.00071957, "C": 0.00071958, "V": 7721.43559407, "T": "2017-12-06T15:40:00", "BV": 5.57371097}, {"O": 0.00071958, "H": 0.00072443, "L": 0.00071957, "C": 0.00072443, "V": 3062.55440182, "T": "2017-12-06T15:45:00", "BV": 2.21060243}, {"O": 0.00072443, "H": 0.00072533, "L": 0.000721, "C": 0.00072533, "V": 3876.00998482, "T": "2017-12-06T15:50:00", "BV": 2.80500646}, {"O": 0.00072533, "H": 0.00072533, "L": 0.000723, "C": 0.00072444, "V": 4845.9343499, "T": "2017-12-06T15:55:00", "BV": 3.51076915}, {"O": 0.00072444, "H": 0.00072769, "L": 0.00072444, "C": 0.00072445, "V": 2025.84614414, "T": "2017-12-06T16:00:00", "BV": 1.4725188}, {"O": 0.00072445, "H": 0.000727, "L": 0.000722, "C": 0.000722, "V": 2668.08024562, "T": "2017-12-06T16:05:00", "BV": 1.93168456}, {"O": 0.000722, "H": 0.00074227, "L": 0.000722, "C": 0.0007415, "V": 9339.04808742, "T": "2017-12-06T16:10:00", "BV": 6.86554015}, {"O": 0.0007395, "H": 0.0007405, "L": 0.00073572, "C": 0.0007389, "V": 4059.31269463, "T": "2017-12-06T16:15:00", "BV": 2.99467623}, {"O": 0.0007389, "H": 0.00076, "L": 0.00073424, "C": 0.00074546, "V": 35870.32616171, "T": "2017-12-06T16:20:00", "BV": 26.93746325}, {"O": 0.00074546, "H": 0.00075779, "L": 0.00074346, "C": 0.00075779, "V": 11616.01665793, "T": "2017-12-06T16:25:00", "BV": 8.69592384}, {"O": 0.00075203, "H": 0.00075495, "L": 0.0007498, "C": 0.000753, "V": 3772.78385061, "T": "2017-12-06T16:30:00", "BV": 2.84261173}, {"O": 0.00075295, "H": 0.0007548, "L": 0.00074694, "C": 0.0007548, "V": 4599.47553961, "T": "2017-12-06T16:35:00", "BV": 3.45738751}, {"O": 0.00075299, "H": 0.00076, "L": 0.00075, "C": 0.00075043, "V": 5766.57782501, "T": "2017-12-06T16:40:00", "BV": 4.3531689}, {"O": 0.00075055, "H": 0.0007518, "L": 0.000744, "C": 0.00074464, "V": 4112.41661802, "T": "2017-12-06T16:45:00", "BV": 3.07284692}, {"O": 0.00074464, "H": 0.00074464, "L": 0.00073725, "C": 0.000738, "V": 5440.24040912, "T": "2017-12-06T16:50:00", "BV": 4.02362372}, {"O": 0.00073722, "H": 0.00074062, "L": 0.00073009, "C": 0.00074057, "V": 11286.08131111, "T": "2017-12-06T16:55:00", "BV": 8.2880433}, {"O": 0.0007322, "H": 0.00074058, "L": 0.00073202, "C": 0.00073259, "V": 2218.42822988, "T": "2017-12-06T17:00:00", "BV": 1.63555409}, {"O": 0.00073259, "H": 0.00073899, "L": 0.00073105, "C": 0.00073895, "V": 2802.65196899, "T": "2017-12-06T17:05:00", "BV": 2.0563861}, {"O": 0.00073896, "H": 0.00073896, "L": 0.00073106, "C": 0.00073141, "V": 1067.15586505, "T": "2017-12-06T17:10:00", "BV": 0.78239384}, {"O": 0.00073141, "H": 0.00073546, "L": 0.00073009, "C": 0.00073079, "V": 6140.09998583, "T": "2017-12-06T17:15:00", "BV": 4.48697016}, {"O": 0.00073079, "H": 0.00073079, "L": 0.00072603, "C": 0.00072603, "V": 5723.92113149, "T": "2017-12-06T17:20:00", "BV": 4.17532257}, {"O": 0.00072602, "H": 0.00072782, "L": 0.00072284, "C": 0.00072551, "V": 2935.22258777, "T": "2017-12-06T17:25:00", "BV": 2.12636854}, {"O": 0.000725, "H": 0.00072551, "L": 0.00072286, "C": 0.00072399, "V": 1472.70121883, "T": "2017-12-06T17:30:00", "BV": 1.0669023}, {"O": 0.00072338, "H": 0.000724, "L": 0.00072, "C": 0.00072, "V": 4364.08374194, "T": "2017-12-06T17:35:00", "BV": 3.14666458}, {"O": 0.00071991, "H": 0.00072, "L": 0.00071923, "C": 0.00072, "V": 3304.19230084, "T": "2017-12-06T17:40:00", "BV": 2.37816097}, {"O": 0.00072, "H": 0.00072, "L": 0.00071969, "C": 0.00071969, "V": 3769.69326804, "T": "2017-12-06T17:45:00", "BV": 2.71405968}, {"O": 0.00071969, "H": 0.00071997, "L": 0.00071968, "C": 0.00071968, "V": 4255.84258613, "T": "2017-12-06T17:50:00", "BV": 3.06292807}, {"O": 0.00071968, "H": 0.00071971, "L": 0.00071706, "C": 0.00071732, "V": 4141.64172244, "T": "2017-12-06T17:55:00", "BV": 2.97477892}, {"O": 0.00071732, "H": 0.00071971, "L": 0.00071614, "C": 0.00071799, "V": 3922.85169943, "T": "2017-12-06T18:00:00", "BV": 2.81503131}, {"O": 0.000718, "H": 0.00071874, "L": 0.000718, "C": 0.0007185, "V": 2547.99053255, "T": "2017-12-06T18:05:00", "BV": 1.83085126}, {"O": 0.0007185, "H": 0.00072742, "L": 0.0007183, "C": 0.00072742, "V": 4978.69640596, "T": "2017-12-06T18:10:00", "BV": 3.59681717}, {"O": 0.00072782, "H": 0.00073727, "L": 0.00072742, "C": 0.00073724, "V": 6489.25976061, "T": "2017-12-06T18:15:00", "BV": 4.74822235}, {"O": 0.00073725, "H": 0.00073833, "L": 0.00073724, "C": 0.00073725, "V": 1874.40150505, "T": "2017-12-06T18:20:00", "BV": 1.38287861}, {"O": 0.0007374, "H": 0.0007374, "L": 0.0007319, "C": 0.00073197, "V": 3192.45764898, "T": "2017-12-06T18:25:00", "BV": 2.34545009}, {"O": 0.00073197, "H": 0.00073332, "L": 0.00071971, "C": 0.00072991, "V": 8090.53548101, "T": "2017-12-06T18:30:00", "BV": 5.85992441}, {"O": 0.000728, "H": 0.00072999, "L": 0.00072415, "C": 0.000725, "V": 3625.35235395, "T": "2017-12-06T18:35:00", "BV": 2.62942281}, {"O": 0.000725, "H": 0.00072589, "L": 0.00072205, "C": 0.00072206, "V": 1405.5102081, "T": "2017-12-06T18:40:00", "BV": 1.01824124}, {"O": 0.00072206, "H": 0.000725, "L": 0.00072197, "C": 0.00072204, "V": 2310.96011199, "T": "2017-12-06T18:45:00", "BV": 1.66902071}, {"O": 0.00072197, "H": 0.00072203, "L": 0.00071697, "C": 0.0007199, "V": 6773.93260653, "T": "2017-12-06T18:50:00", "BV": 4.87899243}, {"O": 0.0007199, "H": 0.0007199, "L": 0.00071618, "C": 0.00071673, "V": 4694.28666052, "T": "2017-12-06T18:55:00", "BV": 3.36748995}, {"O": 0.00071673, "H": 0.0007168, "L": 0.00071594, "C": 0.0007165, "V": 3083.74867681, "T": "2017-12-06T19:00:00", "BV": 2.20880838}, {"O": 0.0007165, "H": 0.00071965, "L": 0.00071586, "C": 0.00071965, "V": 5669.14896961, "T": "2017-12-06T19:05:00", "BV": 4.06394804}, {"O": 0.000719, "H": 0.00071995, "L": 0.00071596, "C": 0.00071995, "V": 2822.13745941, "T": "2017-12-06T19:10:00", "BV": 2.02679515}, {"O": 0.00071601, "H": 0.0007188, "L": 0.0007151, "C": 0.0007156, "V": 1932.91851948, "T": "2017-12-06T19:15:00", "BV": 1.38397842}, {"O": 0.0007156, "H": 0.0007157, "L": 0.00071481, "C": 0.0007157, "V": 3011.2831621, "T": "2017-12-06T19:20:00", "BV": 2.15365383}, {"O": 0.0007157, "H": 0.00071866, "L": 0.0007157, "C": 0.00071595, "V": 3746.37455019, "T": "2017-12-06T19:25:00", "BV": 2.68330688}, {"O": 0.0007157, "H": 0.0007157, "L": 0.00070407, "C": 0.00070674, "V": 9839.42352039, "T": "2017-12-06T19:30:00", "BV": 6.99432677}, {"O": 0.00070407, "H": 0.00070673, "L": 0.0007037, "C": 0.00070373, "V": 3472.99316187, "T": "2017-12-06T19:35:00", "BV": 2.44768254}, {"O": 0.00070373, "H": 0.00070436, "L": 0.000701, "C": 0.000701, "V": 6466.46495113, "T": "2017-12-06T19:40:00", "BV": 4.5420621}, {"O": 0.00070143, "H": 0.00070143, "L": 0.00070059, "C": 0.000701, "V": 3579.16777712, "T": "2017-12-06T19:45:00", "BV": 2.50944694}, {"O": 0.00070056, "H": 0.000701, "L": 0.00069791, "C": 0.00069845, "V": 12547.57408506, "T": "2017-12-06T19:50:00", "BV": 8.78220623}, {"O": 0.0006975, "H": 0.00069999, "L": 0.000697, "C": 0.000698, "V": 4666.76682593, "T": "2017-12-06T19:55:00", "BV": 3.25852912}, {"O": 0.000698, "H": 0.000698, "L": 0.000694, "C": 0.0006941, "V": 6748.82075935, "T": "2017-12-06T20:00:00", "BV": 4.68766415}, {"O": 0.0006941, "H": 0.0006951, "L": 0.00069233, "C": 0.00069233, "V": 4341.59339213, "T": "2017-12-06T20:05:00", "BV": 3.01353644}, {"O": 0.00069233, "H": 0.00069249, "L": 0.00068801, "C": 0.00068801, "V": 7416.32654271, "T": "2017-12-06T20:10:00", "BV": 5.11845449}, {"O": 0.00068805, "H": 0.00068858, "L": 0.00068612, "C": 0.00068625, "V": 5618.25287006, "T": "2017-12-06T20:15:00", "BV": 3.86170918}, {"O": 0.00068612, "H": 0.00068612, "L": 0.000682, "C": 0.000682, "V": 4183.29624793, "T": "2017-12-06T20:20:00", "BV": 2.85992687}, {"O": 0.000682, "H": 0.00068202, "L": 0.0006781, "C": 0.00067932, "V": 7595.46822584, "T": "2017-12-06T20:25:00", "BV": 5.16463842}, {"O": 0.0006786, "H": 0.000681, "L": 0.000678, "C": 0.0006782, "V": 5005.46632175, "T": "2017-12-06T20:30:00", "BV": 3.39890804}, {"O": 0.0006785, "H": 0.00068202, "L": 0.0006785, "C": 0.00068051, "V": 4908.34969055, "T": "2017-12-06T20:35:00", "BV": 3.3374217}, {"O": 0.0006805, "H": 0.00068977, "L": 0.00068003, "C": 0.00068973, "V": 9372.24439299, "T": "2017-12-06T20:40:00", "BV": 6.43364188}, {"O": 0.00068988, "H": 0.00069024, "L": 0.000688, "C": 0.000688, "V": 7010.93544774, "T": "2017-12-06T20:45:00", "BV": 4.83058005}, {"O": 0.0006874, "H": 0.00069, "L": 0.00068612, "C": 0.00068818, "V": 6037.30140546, "T": "2017-12-06T20:50:00", "BV": 4.15610185}, {"O": 0.00068819, "H": 0.00068819, "L": 0.00068357, "C": 0.00068357, "V": 1685.1300895, "T": "2017-12-06T20:55:00", "BV": 1.15662205}, {"O": 0.00068357, "H": 0.00068357, "L": 0.0006778, "C": 0.00067794, "V": 5666.07141462, "T": "2017-12-06T21:00:00", "BV": 3.85495709}, {"O": 0.00067794, "H": 0.000681, "L": 0.00067651, "C": 0.00067722, "V": 5225.91097325, "T": "2017-12-06T21:05:00", "BV": 3.53825345}, {"O": 0.00067709, "H": 0.00068216, "L": 0.00067708, "C": 0.00067711, "V": 7603.04995228, "T": "2017-12-06T21:10:00", "BV": 5.15285256}, {"O": 0.00067711, "H": 0.00067988, "L": 0.00066901, "C": 0.000675, "V": 19119.98292483, "T": "2017-12-06T21:15:00", "BV": 12.89264675}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000661, "C": 0.00066836, "V": 19775.0023648, "T": "2017-12-06T21:20:00", "BV": 13.18224606}, {"O": 0.00066836, "H": 0.000674, "L": 0.00066836, "C": 0.000674, "V": 2876.03985373, "T": "2017-12-06T21:25:00", "BV": 1.93274869}, {"O": 0.00067431, "H": 0.00067431, "L": 0.00067108, "C": 0.00067109, "V": 4635.65584766, "T": "2017-12-06T21:30:00", "BV": 3.12343048}, {"O": 0.00067093, "H": 0.00067109, "L": 0.00066856, "C": 0.00066946, "V": 3300.13736365, "T": "2017-12-06T21:35:00", "BV": 2.21179933}, {"O": 0.00067053, "H": 0.00067398, "L": 0.00066656, "C": 0.00067093, "V": 3778.71032579, "T": "2017-12-06T21:40:00", "BV": 2.5317304}, {"O": 0.00067399, "H": 0.00067399, "L": 0.00066679, "C": 0.00066682, "V": 6159.12874406, "T": "2017-12-06T21:45:00", "BV": 4.11749624}, {"O": 0.00066682, "H": 0.00067384, "L": 0.00066, "C": 0.00066079, "V": 12238.88363162, "T": "2017-12-06T21:50:00", "BV": 8.1184812}, {"O": 0.00066087, "H": 0.0006698, "L": 0.00066, "C": 0.00066002, "V": 5373.7820343, "T": "2017-12-06T21:55:00", "BV": 3.55837124}, {"O": 0.00066318, "H": 0.00066318, "L": 0.0006565, "C": 0.00065949, "V": 4144.26163729, "T": "2017-12-06T22:00:00", "BV": 2.73477639}, {"O": 0.00065949, "H": 0.00066192, "L": 0.0006555, "C": 0.00065556, "V": 4958.44132296, "T": "2017-12-06T22:05:00", "BV": 3.25651827}, {"O": 0.00065556, "H": 0.00065556, "L": 0.0006525, "C": 0.0006525, "V": 5918.07392507, "T": "2017-12-06T22:10:00", "BV": 3.86608007}, {"O": 0.00065251, "H": 0.00065252, "L": 0.0006359, "C": 0.00064107, "V": 18738.6194718, "T": "2017-12-06T22:15:00", "BV": 12.13141861}, {"O": 0.00064115, "H": 0.00064674, "L": 0.0006359, "C": 0.00064128, "V": 6155.84165615, "T": "2017-12-06T22:20:00", "BV": 3.96266327}, {"O": 0.00064128, "H": 0.00064839, "L": 0.00061641, "C": 0.00064496, "V": 27536.12521667, "T": "2017-12-06T22:25:00", "BV": 17.53958843}, {"O": 0.00064139, "H": 0.00064139, "L": 0.00062089, "C": 0.0006212, "V": 12248.30436892, "T": "2017-12-06T22:30:00", "BV": 7.69440014}, {"O": 0.0006212, "H": 0.000626, "L": 0.000616, "C": 0.00061701, "V": 18064.05690632, "T": "2017-12-06T22:35:00", "BV": 11.17804311}, {"O": 0.00061999, "H": 0.00062918, "L": 0.00061, "C": 0.00061999, "V": 11771.44235945, "T": "2017-12-06T22:40:00", "BV": 7.2862714}, {"O": 0.00062494, "H": 0.00062494, "L": 0.00060988, "C": 0.00060988, "V": 10175.703022, "T": "2017-12-06T22:45:00", "BV": 6.25952333}, {"O": 0.00060988, "H": 0.00060988, "L": 0.00060125, "C": 0.00060143, "V": 9118.59941735, "T": "2017-12-06T22:50:00", "BV": 5.50574291}, {"O": 0.00060143, "H": 0.00060143, "L": 0.00060012, "C": 0.00060021, "V": 11111.03736773, "T": "2017-12-06T22:55:00", "BV": 6.675491}, {"O": 0.00060042, "H": 0.00061299, "L": 0.00060021, "C": 0.0006128, "V": 17067.13315149, "T": "2017-12-06T23:00:00", "BV": 10.35221651}, {"O": 0.00061279, "H": 0.00062299, "L": 0.00060607, "C": 0.000614, "V": 11187.78035238, "T": "2017-12-06T23:05:00", "BV": 6.86586359}, {"O": 0.0006109, "H": 0.00062127, "L": 0.00060977, "C": 0.00061611, "V": 10151.89892095, "T": "2017-12-06T23:10:00", "BV": 6.22156963}, {"O": 0.00061613, "H": 0.00063359, "L": 0.00061612, "C": 0.000631, "V": 7608.47155378, "T": "2017-12-06T23:15:00", "BV": 4.7556924}, {"O": 0.00063101, "H": 0.000636, "L": 0.00063101, "C": 0.0006349, "V": 6773.6752182, "T": "2017-12-06T23:20:00", "BV": 4.29742485}, {"O": 0.00063598, "H": 0.00063598, "L": 0.00062001, "C": 0.00062001, "V": 10010.21555368, "T": "2017-12-06T23:25:00", "BV": 6.31363199}, {"O": 0.00062099, "H": 0.00063218, "L": 0.00061612, "C": 0.00062098, "V": 2364.9635846, "T": "2017-12-06T23:30:00", "BV": 1.46702067}, {"O": 0.00062098, "H": 0.0006334, "L": 0.00061781, "C": 0.0006334, "V": 5974.93382341, "T": "2017-12-06T23:35:00", "BV": 3.74607849}, {"O": 0.0006334, "H": 0.0006407, "L": 0.00061803, "C": 0.00062771, "V": 11530.97271094, "T": "2017-12-06T23:40:00", "BV": 7.25130099}, {"O": 0.00063, "H": 0.00063052, "L": 0.00062068, "C": 0.00062097, "V": 4773.88996723, "T": "2017-12-06T23:45:00", "BV": 2.99144252}, {"O": 0.00062746, "H": 0.00062747, "L": 0.00061713, "C": 0.0006178, "V": 5186.71307941, "T": "2017-12-06T23:50:00", "BV": 3.22124483}, {"O": 0.0006178, "H": 0.00062124, "L": 0.00060976, "C": 0.00062, "V": 6929.97337376, "T": "2017-12-06T23:55:00", "BV": 4.25282855}, {"O": 0.00062, "H": 0.000622, "L": 0.00061708, "C": 0.000622, "V": 5880.75641216, "T": "2017-12-07T00:00:00", "BV": 3.64539364}, {"O": 0.00062203, "H": 0.000632, "L": 0.00061752, "C": 0.00062233, "V": 15411.18763868, "T": "2017-12-07T00:05:00", "BV": 9.60110995}, {"O": 0.00062011, "H": 0.00062304, "L": 0.000618, "C": 0.00062032, "V": 6590.14514777, "T": "2017-12-07T00:10:00", "BV": 4.07568496}, {"O": 0.00061883, "H": 0.00061883, "L": 0.000608, "C": 0.000608, "V": 8419.48403984, "T": "2017-12-07T00:15:00", "BV": 5.17674925}, {"O": 0.000608, "H": 0.0006094, "L": 0.0006, "C": 0.00060008, "V": 16402.21745152, "T": "2017-12-07T00:20:00", "BV": 9.86044962}, {"O": 0.00060008, "H": 0.00060521, "L": 0.00058701, "C": 0.00058888, "V": 17146.16095326, "T": "2017-12-07T00:25:00", "BV": 10.16605461}, {"O": 0.00058703, "H": 0.00058879, "L": 0.00058644, "C": 0.00058685, "V": 7945.51953478, "T": "2017-12-07T00:30:00", "BV": 4.66772035}, {"O": 0.00058879, "H": 0.00059211, "L": 0.00058681, "C": 0.0005887, "V": 10225.09683509, "T": "2017-12-07T00:35:00", "BV": 6.01271373}, {"O": 0.00058718, "H": 0.00058879, "L": 0.000583, "C": 0.000583, "V": 13217.49225106, "T": "2017-12-07T00:40:00", "BV": 7.75620458}, {"O": 0.00058209, "H": 0.00058869, "L": 0.00058, "C": 0.00058, "V": 11378.33245926, "T": "2017-12-07T00:45:00", "BV": 6.63926291}, {"O": 0.00058158, "H": 0.00058798, "L": 0.00057688, "C": 0.0005807, "V": 12738.59333048, "T": "2017-12-07T00:50:00", "BV": 7.42905017}, {"O": 0.00058075, "H": 0.000588, "L": 0.00057501, "C": 0.00058546, "V": 8549.42282382, "T": "2017-12-07T00:55:00", "BV": 4.96651195}, {"O": 0.000588, "H": 0.00059, "L": 0.00058546, "C": 0.00058549, "V": 19434.47255204, "T": "2017-12-07T01:00:00", "BV": 11.40395377}, {"O": 0.00059, "H": 0.00060567, "L": 0.00058799, "C": 0.00059125, "V": 7887.1837149, "T": "2017-12-07T01:05:00", "BV": 4.70019305}, {"O": 0.00058807, "H": 0.00060263, "L": 0.00058807, "C": 0.000593, "V": 4593.8745798, "T": "2017-12-07T01:10:00", "BV": 2.71483752}, {"O": 0.00059142, "H": 0.00059591, "L": 0.00058795, "C": 0.00059591, "V": 19469.08904612, "T": "2017-12-07T01:15:00", "BV": 11.49696498}, {"O": 0.00059739, "H": 0.000608, "L": 0.00059739, "C": 0.00060736, "V": 10319.98885789, "T": "2017-12-07T01:20:00", "BV": 6.23526261}, {"O": 0.00060609, "H": 0.0006192, "L": 0.00060609, "C": 0.00061889, "V": 12796.72712631, "T": "2017-12-07T01:25:00", "BV": 7.86365981}, {"O": 0.00061889, "H": 0.00061889, "L": 0.00060603, "C": 0.00061073, "V": 3622.67739029, "T": "2017-12-07T01:30:00", "BV": 2.2127484}, {"O": 0.00060603, "H": 0.00061072, "L": 0.00059163, "C": 0.00059163, "V": 5544.31494068, "T": "2017-12-07T01:35:00", "BV": 3.31682118}, {"O": 0.00059513, "H": 0.00059765, "L": 0.00059152, "C": 0.00059185, "V": 5450.28904908, "T": "2017-12-07T01:40:00", "BV": 3.24088038}, {"O": 0.000595, "H": 0.00060021, "L": 0.000586, "C": 0.0006, "V": 4713.68271344, "T": "2017-12-07T01:45:00", "BV": 2.79451266}, {"O": 0.0006, "H": 0.00060021, "L": 0.000592, "C": 0.00059563, "V": 5891.59466769, "T": "2017-12-07T01:50:00", "BV": 3.50084701}, {"O": 0.00059562, "H": 0.00060147, "L": 0.0005928, "C": 0.00059463, "V": 5821.65550018, "T": "2017-12-07T01:55:00", "BV": 3.4800983}, {"O": 0.00059898, "H": 0.00060668, "L": 0.00059463, "C": 0.0006054, "V": 7063.86243465, "T": "2017-12-07T02:00:00", "BV": 4.24806879}, {"O": 0.0006054, "H": 0.000608, "L": 0.00059634, "C": 0.00060798, "V": 6453.02205791, "T": "2017-12-07T02:05:00", "BV": 3.91366434}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00059705, "C": 0.0006, "V": 3907.77347376, "T": "2017-12-07T02:10:00", "BV": 2.35071041}, {"O": 0.0006, "H": 0.00063, "L": 0.0006, "C": 0.00062737, "V": 19152.95705559, "T": "2017-12-07T02:15:00", "BV": 11.69682058}, {"O": 0.00062736, "H": 0.00062736, "L": 0.00061775, "C": 0.00061777, "V": 8656.4711165, "T": "2017-12-07T02:20:00", "BV": 5.37493057}, {"O": 0.00061777, "H": 0.00062599, "L": 0.00061775, "C": 0.00062595, "V": 2648.61190721, "T": "2017-12-07T02:25:00", "BV": 1.64696628}, {"O": 0.00062594, "H": 0.000626, "L": 0.00061775, "C": 0.00061775, "V": 3133.00577501, "T": "2017-12-07T02:30:00", "BV": 1.94558594}, {"O": 0.00061774, "H": 0.00062098, "L": 0.00061371, "C": 0.000615, "V": 1512.24550997, "T": "2017-12-07T02:35:00", "BV": 0.93309685}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00059463, "C": 0.00061105, "V": 7082.60371983, "T": "2017-12-07T02:40:00", "BV": 4.29220427}, {"O": 0.00061104, "H": 0.00062, "L": 0.00060584, "C": 0.00062, "V": 3380.25919009, "T": "2017-12-07T02:45:00", "BV": 2.08614806}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061006, "C": 0.00062, "V": 1839.12210238, "T": "2017-12-07T02:50:00", "BV": 1.13564014}, {"O": 0.00062, "H": 0.000625, "L": 0.00061, "C": 0.00061068, "V": 5411.62368327, "T": "2017-12-07T02:55:00", "BV": 3.33105576}, {"O": 0.00061072, "H": 0.00062459, "L": 0.00061069, "C": 0.00061818, "V": 1796.91745563, "T": "2017-12-07T03:00:00", "BV": 1.10655543}, {"O": 0.00061818, "H": 0.000635, "L": 0.00061309, "C": 0.00063103, "V": 9612.92411341, "T": "2017-12-07T03:05:00", "BV": 6.01117177}, {"O": 0.00063, "H": 0.0006334, "L": 0.00061401, "C": 0.00062676, "V": 4446.90302901, "T": "2017-12-07T03:10:00", "BV": 2.77896775}, {"O": 0.00062745, "H": 0.00062745, "L": 0.00061727, "C": 0.00061887, "V": 3194.28105983, "T": "2017-12-07T03:15:00", "BV": 1.99691948}, {"O": 0.0006174, "H": 0.00062299, "L": 0.00061018, "C": 0.00062172, "V": 4194.81086982, "T": "2017-12-07T03:20:00", "BV": 2.58159016}, {"O": 0.00061432, "H": 0.00062081, "L": 0.00061432, "C": 0.00061435, "V": 2010.00890749, "T": "2017-12-07T03:25:00", "BV": 1.23874289}, {"O": 0.00061542, "H": 0.000619, "L": 0.00061443, "C": 0.0006145, "V": 819.39129304, "T": "2017-12-07T03:30:00", "BV": 0.50585487}, {"O": 0.0006145, "H": 0.00062232, "L": 0.00061435, "C": 0.00061474, "V": 3601.49152216, "T": "2017-12-07T03:35:00", "BV": 2.21949388}, {"O": 0.00061476, "H": 0.00061476, "L": 0.00060722, "C": 0.00060929, "V": 9410.900296, "T": "2017-12-07T03:40:00", "BV": 5.74379173}, {"O": 0.00060929, "H": 0.00060929, "L": 0.00060701, "C": 0.0006075, "V": 1344.69123935, "T": "2017-12-07T03:45:00", "BV": 0.81687531}, {"O": 0.0006075, "H": 0.00060928, "L": 0.00059552, "C": 0.000596, "V": 12025.69192414, "T": "2017-12-07T03:50:00", "BV": 7.21292453}, {"O": 0.000596, "H": 0.00059795, "L": 0.00059522, "C": 0.00059795, "V": 14369.8617898, "T": "2017-12-07T03:55:00", "BV": 8.56373195}, {"O": 0.0005994, "H": 0.0006092, "L": 0.0005994, "C": 0.000604, "V": 2704.55262631, "T": "2017-12-07T04:00:00", "BV": 1.63602989}, {"O": 0.000605, "H": 0.00061205, "L": 0.000604, "C": 0.00061205, "V": 3758.99532805, "T": "2017-12-07T04:05:00", "BV": 2.28154154}, {"O": 0.00061205, "H": 0.00061882, "L": 0.000611, "C": 0.00061882, "V": 1398.08021658, "T": "2017-12-07T04:10:00", "BV": 0.85733478}, {"O": 0.00061883, "H": 0.0006288, "L": 0.0006161, "C": 0.00061998, "V": 6770.78328772, "T": "2017-12-07T04:15:00", "BV": 4.20536123}, {"O": 0.00061998, "H": 0.000633, "L": 0.00061657, "C": 0.00062028, "V": 7980.96541338, "T": "2017-12-07T04:20:00", "BV": 4.98912378}, {"O": 0.00062078, "H": 0.00062724, "L": 0.00062078, "C": 0.000627, "V": 5124.59408862, "T": "2017-12-07T04:25:00", "BV": 3.2121247}, {"O": 0.000627, "H": 0.000627, "L": 0.00061816, "C": 0.00062107, "V": 4110.63871531, "T": "2017-12-07T04:30:00", "BV": 2.56398968}, {"O": 0.00062107, "H": 0.000624, "L": 0.00061709, "C": 0.00062218, "V": 6231.77065159, "T": "2017-12-07T04:35:00", "BV": 3.87754142}, {"O": 0.00061709, "H": 0.00062218, "L": 0.000617, "C": 0.000617, "V": 2045.83247548, "T": "2017-12-07T04:40:00", "BV": 1.26304366}, {"O": 0.0006172, "H": 0.00062191, "L": 0.00061124, "C": 0.00061508, "V": 5606.51942568, "T": "2017-12-07T04:45:00", "BV": 3.44454458}, {"O": 0.00061708, "H": 0.00062116, "L": 0.00061155, "C": 0.00061313, "V": 4085.24050825, "T": "2017-12-07T04:50:00", "BV": 2.50677475}, {"O": 0.00061305, "H": 0.00061312, "L": 0.00061128, "C": 0.00061312, "V": 3873.75711832, "T": "2017-12-07T04:55:00", "BV": 2.37181994}, {"O": 0.00061311, "H": 0.00061568, "L": 0.00061124, "C": 0.000613, "V": 3105.86222578, "T": "2017-12-07T05:00:00", "BV": 1.90039765}, {"O": 0.000613, "H": 0.00062728, "L": 0.00061, "C": 0.00061144, "V": 8979.93853746, "T": "2017-12-07T05:05:00", "BV": 5.56925518}, {"O": 0.00061169, "H": 0.00061879, "L": 0.00061169, "C": 0.00061401, "V": 1696.10845569, "T": "2017-12-07T05:10:00", "BV": 1.04537189}, {"O": 0.00061401, "H": 0.00062402, "L": 0.00061167, "C": 0.00061167, "V": 1988.89517991, "T": "2017-12-07T05:15:00", "BV": 1.2248918}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00060621, "C": 0.000608, "V": 2538.37911284, "T": "2017-12-07T05:20:00", "BV": 1.54548328}, {"O": 0.00060555, "H": 0.00061378, "L": 0.00060414, "C": 0.00060879, "V": 2949.47657777, "T": "2017-12-07T05:25:00", "BV": 1.79406847}, {"O": 0.00060879, "H": 0.00061261, "L": 0.00060879, "C": 0.00060882, "V": 2165.43213867, "T": "2017-12-07T05:30:00", "BV": 1.31898876}, {"O": 0.00060882, "H": 0.0006199, "L": 0.0006088, "C": 0.00060982, "V": 2520.53563016, "T": "2017-12-07T05:35:00", "BV": 1.53688247}, {"O": 0.00061005, "H": 0.00061658, "L": 0.00060981, "C": 0.00060989, "V": 1228.49723558, "T": "2017-12-07T05:40:00", "BV": 0.75010557}, {"O": 0.00060989, "H": 0.00061695, "L": 0.00060982, "C": 0.00061675, "V": 2276.97197523, "T": "2017-12-07T05:45:00", "BV": 1.39861029}, {"O": 0.0006162, "H": 0.00061744, "L": 0.00061325, "C": 0.00061325, "V": 1090.32690871, "T": "2017-12-07T05:50:00", "BV": 0.67014118}, {"O": 0.00061325, "H": 0.00061683, "L": 0.00061055, "C": 0.00061523, "V": 2296.16767169, "T": "2017-12-07T05:55:00", "BV": 1.40962469}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061326, "C": 0.00061419, "V": 240.0006513, "T": "2017-12-07T06:00:00", "BV": 0.14748626}, {"O": 0.00061327, "H": 0.00061419, "L": 0.00060645, "C": 0.00060884, "V": 4214.88086588, "T": "2017-12-07T06:05:00", "BV": 2.56554427}, {"O": 0.00060884, "H": 0.00061218, "L": 0.00060637, "C": 0.00061218, "V": 503.53253247, "T": "2017-12-07T06:10:00", "BV": 0.30677561}, {"O": 0.00061218, "H": 0.00061218, "L": 0.000609, "C": 0.00061199, "V": 2077.44908969, "T": "2017-12-07T06:15:00", "BV": 1.26685096}, {"O": 0.00061199, "H": 0.00061218, "L": 0.00061, "C": 0.00061, "V": 2578.55838181, "T": "2017-12-07T06:20:00", "BV": 1.5752848}, {"O": 0.00061, "H": 0.000611, "L": 0.0006, "C": 0.000603, "V": 2905.77592369, "T": "2017-12-07T06:25:00", "BV": 1.7594313}, {"O": 0.000603, "H": 0.000611, "L": 0.000602, "C": 0.0006078, "V": 1685.41757264, "T": "2017-12-07T06:30:00", "BV": 1.02382423}, {"O": 0.00060782, "H": 0.000611, "L": 0.0006078, "C": 0.000608, "V": 6007.44746055, "T": "2017-12-07T06:35:00", "BV": 3.66332337}, {"O": 0.000608, "H": 0.00061094, "L": 0.000608, "C": 0.000608, "V": 2526.28268392, "T": "2017-12-07T06:40:00", "BV": 1.54188568}, {"O": 0.00060801, "H": 0.0006109, "L": 0.000607, "C": 0.00061089, "V": 1884.80038611, "T": "2017-12-07T06:45:00", "BV": 1.14755182}, {"O": 0.00060742, "H": 0.00061085, "L": 0.000607, "C": 0.00061078, "V": 2656.2466153, "T": "2017-12-07T06:50:00", "BV": 1.61576647}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00060742, "C": 0.00060742, "V": 969.93713937, "T": "2017-12-07T06:55:00", "BV": 0.59041485}, {"O": 0.00060819, "H": 0.00061077, "L": 0.00060742, "C": 0.00061076, "V": 1673.68997485, "T": "2017-12-07T07:00:00", "BV": 1.01850438}, {"O": 0.00061074, "H": 0.000611, "L": 0.00060742, "C": 0.00060743, "V": 3484.39263066, "T": "2017-12-07T07:05:00", "BV": 2.12634603}, {"O": 0.00060825, "H": 0.000611, "L": 0.00060825, "C": 0.00061097, "V": 1701.31829756, "T": "2017-12-07T07:10:00", "BV": 1.03888097}, {"O": 0.00061097, "H": 0.00062161, "L": 0.00061083, "C": 0.00062013, "V": 15405.42029978, "T": "2017-12-07T07:15:00", "BV": 9.45670207}, {"O": 0.00062043, "H": 0.00062542, "L": 0.00062019, "C": 0.0006227, "V": 3556.19582256, "T": "2017-12-07T07:20:00", "BV": 2.21320788}, {"O": 0.0006227, "H": 0.00063746, "L": 0.0006227, "C": 0.00062945, "V": 8079.76847365, "T": "2017-12-07T07:25:00", "BV": 5.07758138}, {"O": 0.00063746, "H": 0.00063746, "L": 0.00062544, "C": 0.00062586, "V": 4466.38078581, "T": "2017-12-07T07:30:00", "BV": 2.80294799}, {"O": 0.00062586, "H": 0.00062587, "L": 0.00062263, "C": 0.00062288, "V": 3815.28607952, "T": "2017-12-07T07:35:00", "BV": 2.38161588}, {"O": 0.000623, "H": 0.000624, "L": 0.00062242, "C": 0.0006229, "V": 3868.35938374, "T": "2017-12-07T07:40:00", "BV": 2.40883949}, {"O": 0.0006226, "H": 0.00063399, "L": 0.00062014, "C": 0.0006299, "V": 4354.61387131, "T": "2017-12-07T07:45:00", "BV": 2.71924009}, {"O": 0.0006299, "H": 0.00063336, "L": 0.00062232, "C": 0.0006252, "V": 4016.14135511, "T": "2017-12-07T07:50:00", "BV": 2.51756997}, {"O": 0.00062804, "H": 0.00062804, "L": 0.0006222, "C": 0.0006222, "V": 5148.5176547, "T": "2017-12-07T07:55:00", "BV": 3.21113582}, {"O": 0.0006222, "H": 0.0006222, "L": 0.000611, "C": 0.00061569, "V": 4381.24542335, "T": "2017-12-07T08:00:00", "BV": 2.70996757}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00060905, "C": 0.00061, "V": 5577.89876732, "T": "2017-12-07T08:05:00", "BV": 3.41361213}, {"O": 0.00061, "H": 0.0006129, "L": 0.00060905, "C": 0.0006129, "V": 2183.72446204, "T": "2017-12-07T08:10:00", "BV": 1.33336658}, {"O": 0.0006128, "H": 0.000613, "L": 0.00060799, "C": 0.00060912, "V": 3766.9913088, "T": "2017-12-07T08:15:00", "BV": 2.2953849}, {"O": 0.0006098, "H": 0.00060981, "L": 0.00060101, "C": 0.00060674, "V": 9472.32213736, "T": "2017-12-07T08:20:00", "BV": 5.75052354}, {"O": 0.000607, "H": 0.00061514, "L": 0.0005995, "C": 0.0005995, "V": 7401.9160848, "T": "2017-12-07T08:25:00", "BV": 4.45418486}, {"O": 0.0005995, "H": 0.00059975, "L": 0.00059001, "C": 0.00059298, "V": 6601.98462804, "T": "2017-12-07T08:30:00", "BV": 3.93330006}, {"O": 0.00059298, "H": 0.00059548, "L": 0.00059, "C": 0.00059497, "V": 4891.88071675, "T": "2017-12-07T08:35:00", "BV": 2.89808897}, {"O": 0.0005928, "H": 0.00059495, "L": 0.00058925, "C": 0.00059489, "V": 11775.80717435, "T": "2017-12-07T08:40:00", "BV": 6.97181613}, {"O": 0.00059489, "H": 0.00059489, "L": 0.00059001, "C": 0.00059485, "V": 1941.98235868, "T": "2017-12-07T08:45:00", "BV": 1.15382004}, {"O": 0.00059485, "H": 0.00059485, "L": 0.00059201, "C": 0.00059485, "V": 1882.53292647, "T": "2017-12-07T08:50:00", "BV": 1.11687762}, {"O": 0.00059485, "H": 0.00059486, "L": 0.00059211, "C": 0.00059485, "V": 1599.83966426, "T": "2017-12-07T08:55:00", "BV": 0.94921303}, {"O": 0.00059485, "H": 0.00059486, "L": 0.00059255, "C": 0.00059486, "V": 2982.66668463, "T": "2017-12-07T09:00:00", "BV": 1.76846622}, {"O": 0.00059486, "H": 0.0005956, "L": 0.00059256, "C": 0.000593, "V": 9338.11692224, "T": "2017-12-07T09:05:00", "BV": 5.55335478}, {"O": 0.000594, "H": 0.000597, "L": 0.00059241, "C": 0.00059241, "V": 5432.82120054, "T": "2017-12-07T09:10:00", "BV": 3.22707963}, {"O": 0.00059299, "H": 0.00059399, "L": 0.0005897, "C": 0.0005929, "V": 2608.45058331, "T": "2017-12-07T09:15:00", "BV": 1.54518319}, {"O": 0.00059, "H": 0.00059285, "L": 0.00058665, "C": 0.00058665, "V": 6680.46797292, "T": "2017-12-07T09:20:00", "BV": 3.93078332}, {"O": 0.00059, "H": 0.00059, "L": 0.00058665, "C": 0.0005877, "V": 4650.15745444, "T": "2017-12-07T09:25:00", "BV": 2.73093179}, {"O": 0.0005878, "H": 0.0005929, "L": 0.00058681, "C": 0.0005877, "V": 3834.80864042, "T": "2017-12-07T09:30:00", "BV": 2.25576973}, {"O": 0.00058718, "H": 0.0005929, "L": 0.00058718, "C": 0.00059, "V": 4911.20196992, "T": "2017-12-07T09:35:00", "BV": 2.89780599}, {"O": 0.00059, "H": 0.0005929, "L": 0.00058682, "C": 0.000591, "V": 4741.49609997, "T": "2017-12-07T09:40:00", "BV": 2.79157824}, {"O": 0.000591, "H": 0.000595, "L": 0.000591, "C": 0.00059105, "V": 3192.38371215, "T": "2017-12-07T09:45:00", "BV": 1.88918409}, {"O": 0.00059199, "H": 0.00059489, "L": 0.00059102, "C": 0.00059102, "V": 4327.19243681, "T": "2017-12-07T09:50:00", "BV": 2.55994948}, {"O": 0.00059102, "H": 0.00059102, "L": 0.00058684, "C": 0.00058684, "V": 5741.74386966, "T": "2017-12-07T09:55:00", "BV": 3.38817132}, {"O": 0.00059, "H": 0.00059001, "L": 0.00058682, "C": 0.00059, "V": 6801.47440097, "T": "2017-12-07T10:00:00", "BV": 4.0053459}, {"O": 0.00059, "H": 0.00059152, "L": 0.00058702, "C": 0.00059098, "V": 10971.91095518, "T": "2017-12-07T10:05:00", "BV": 6.46072474}, {"O": 0.0005901, "H": 0.00059479, "L": 0.00058681, "C": 0.00059455, "V": 7206.34530019, "T": "2017-12-07T10:10:00", "BV": 4.24590307}, {"O": 0.0005948, "H": 0.00061, "L": 0.0005948, "C": 0.0006011, "V": 4429.56998621, "T": "2017-12-07T10:15:00", "BV": 2.65532968}, {"O": 0.00060111, "H": 0.00061, "L": 0.00060101, "C": 0.00060399, "V": 5808.14891394, "T": "2017-12-07T10:20:00", "BV": 3.51500074}, {"O": 0.000603, "H": 0.000603, "L": 0.000595, "C": 0.000596, "V": 2339.66411233, "T": "2017-12-07T10:25:00", "BV": 1.39792126}, {"O": 0.000596, "H": 0.00059795, "L": 0.00058835, "C": 0.00059492, "V": 5151.19153882, "T": "2017-12-07T10:30:00", "BV": 3.06212591}, {"O": 0.00058901, "H": 0.000594, "L": 0.00058713, "C": 0.00058903, "V": 4931.11098927, "T": "2017-12-07T10:35:00", "BV": 2.90307326}, {"O": 0.00058903, "H": 0.0005937, "L": 0.00058901, "C": 0.00059275, "V": 3083.4476176, "T": "2017-12-07T10:40:00", "BV": 1.82224825}, {"O": 0.00058957, "H": 0.00060009, "L": 0.00058901, "C": 0.00059584, "V": 4336.25327299, "T": "2017-12-07T10:45:00", "BV": 2.57399907}, {"O": 0.00059586, "H": 0.00059999, "L": 0.00058718, "C": 0.000589, "V": 6328.77322861, "T": "2017-12-07T10:50:00", "BV": 3.72802851}, {"O": 0.000588, "H": 0.000593, "L": 0.0005869, "C": 0.0005929, "V": 6864.3381037, "T": "2017-12-07T10:55:00", "BV": 4.03409923}, {"O": 0.00058732, "H": 0.0005899, "L": 0.000586, "C": 0.00058688, "V": 4173.30805299, "T": "2017-12-07T11:00:00", "BV": 2.45105873}, {"O": 0.00058799, "H": 0.00059, "L": 0.000586, "C": 0.0005899, "V": 8012.11865346, "T": "2017-12-07T11:05:00", "BV": 4.72368985}, {"O": 0.0005899, "H": 0.00059, "L": 0.0005851, "C": 0.0005851, "V": 9150.8517277, "T": "2017-12-07T11:10:00", "BV": 5.37017423}, {"O": 0.0005851, "H": 0.00058777, "L": 0.000583, "C": 0.00058301, "V": 6135.7745668, "T": "2017-12-07T11:15:00", "BV": 3.595324}, {"O": 0.00058478, "H": 0.00058581, "L": 0.00057797, "C": 0.00058234, "V": 10254.6648583, "T": "2017-12-07T11:20:00", "BV": 5.9541183}, {"O": 0.00058234, "H": 0.00058325, "L": 0.00057706, "C": 0.00058243, "V": 6090.14824466, "T": "2017-12-07T11:25:00", "BV": 3.52835592}, {"O": 0.00058235, "H": 0.00058243, "L": 0.00057705, "C": 0.00057705, "V": 4209.20880115, "T": "2017-12-07T11:30:00", "BV": 2.43654843}, {"O": 0.00057701, "H": 0.00057789, "L": 0.00057302, "C": 0.00057489, "V": 9836.88073021, "T": "2017-12-07T11:35:00", "BV": 5.6594094}, {"O": 0.00057489, "H": 0.00057799, "L": 0.00057198, "C": 0.000572, "V": 7170.73623666, "T": "2017-12-07T11:40:00", "BV": 4.12038766}, {"O": 0.000572, "H": 0.00058182, "L": 0.000572, "C": 0.00057502, "V": 3825.02048035, "T": "2017-12-07T11:45:00", "BV": 2.20887088}, {"O": 0.00057501, "H": 0.00058117, "L": 0.00057121, "C": 0.00058108, "V": 729.5304339, "T": "2017-12-07T11:50:00", "BV": 0.41840729}, {"O": 0.00058108, "H": 0.000597, "L": 0.00057792, "C": 0.00058443, "V": 3686.75212032, "T": "2017-12-07T11:55:00", "BV": 2.15627915}, {"O": 0.00059518, "H": 0.00059518, "L": 0.00057576, "C": 0.00057947, "V": 4691.95239093, "T": "2017-12-07T12:00:00", "BV": 2.72028558}, {"O": 0.00058001, "H": 0.00058997, "L": 0.00058001, "C": 0.00058057, "V": 3165.26140825, "T": "2017-12-07T12:05:00", "BV": 1.84922413}, {"O": 0.00058058, "H": 0.00059534, "L": 0.00058058, "C": 0.00059, "V": 6842.67040766, "T": "2017-12-07T12:10:00", "BV": 4.04193677}, {"O": 0.00058704, "H": 0.00058914, "L": 0.00058427, "C": 0.00058427, "V": 3457.26284552, "T": "2017-12-07T12:15:00", "BV": 2.02743601}, {"O": 0.00058427, "H": 0.00058907, "L": 0.00058159, "C": 0.00058898, "V": 445.50542569, "T": "2017-12-07T12:20:00", "BV": 0.26151806}, {"O": 0.00058431, "H": 0.00058574, "L": 0.00058431, "C": 0.00058442, "V": 721.24319479, "T": "2017-12-07T12:25:00", "BV": 0.42230174}, {"O": 0.00058442, "H": 0.00059574, "L": 0.0005843, "C": 0.0005847, "V": 5892.97825362, "T": "2017-12-07T12:30:00", "BV": 3.47920724}, {"O": 0.00059216, "H": 0.00059776, "L": 0.0005847, "C": 0.000589, "V": 3016.69510042, "T": "2017-12-07T12:35:00", "BV": 1.78785989}, {"O": 0.000589, "H": 0.00059384, "L": 0.00058533, "C": 0.00059383, "V": 878.29671056, "T": "2017-12-07T12:40:00", "BV": 0.51755961}, {"O": 0.00058851, "H": 0.000591, "L": 0.00058428, "C": 0.00058428, "V": 1733.40007402, "T": "2017-12-07T12:45:00", "BV": 1.01438942}, {"O": 0.00058428, "H": 0.0005879, "L": 0.00058315, "C": 0.00058771, "V": 1273.99843059, "T": "2017-12-07T12:50:00", "BV": 0.74565847}, {"O": 0.0005845, "H": 0.00058772, "L": 0.00058314, "C": 0.0005877, "V": 1122.1328733, "T": "2017-12-07T12:55:00", "BV": 0.65747142}, {"O": 0.00058467, "H": 0.0005877, "L": 0.00058059, "C": 0.00058592, "V": 1872.64838206, "T": "2017-12-07T13:00:00", "BV": 1.0948226}, {"O": 0.00058592, "H": 0.00058749, "L": 0.000585, "C": 0.0005855, "V": 6971.623604, "T": "2017-12-07T13:05:00", "BV": 4.08243793}, {"O": 0.0005855, "H": 0.00058739, "L": 0.0005855, "C": 0.0005872, "V": 6738.87453545, "T": "2017-12-07T13:10:00", "BV": 3.94611772}, {"O": 0.0005872, "H": 0.0005872, "L": 0.00058058, "C": 0.00058481, "V": 1724.02647115, "T": "2017-12-07T13:15:00", "BV": 1.0092903}, {"O": 0.00058479, "H": 0.000585, "L": 0.00057924, "C": 0.00058, "V": 2397.04580173, "T": "2017-12-07T13:20:00", "BV": 1.39091111}, {"O": 0.00058, "H": 0.00058033, "L": 0.00057825, "C": 0.00058012, "V": 1086.18930727, "T": "2017-12-07T13:25:00", "BV": 0.62966629}, {"O": 0.00058012, "H": 0.00058012, "L": 0.00057575, "C": 0.00057825, "V": 2072.67565202, "T": "2017-12-07T13:30:00", "BV": 1.19837524}, {"O": 0.00057825, "H": 0.00057825, "L": 0.000565, "C": 0.000565, "V": 15124.44257731, "T": "2017-12-07T13:35:00", "BV": 8.64033286}, {"O": 0.00056796, "H": 0.000568, "L": 0.000561, "C": 0.00056501, "V": 1975.62254459, "T": "2017-12-07T13:40:00", "BV": 1.11781257}, {"O": 0.00056501, "H": 0.00056602, "L": 0.0005602, "C": 0.00056202, "V": 9105.67731105, "T": "2017-12-07T13:45:00", "BV": 5.12812381}, {"O": 0.0005602, "H": 0.0005602, "L": 0.00055862, "C": 0.00055862, "V": 4039.73976298, "T": "2017-12-07T13:50:00", "BV": 2.26216641}, {"O": 0.00055862, "H": 0.000559, "L": 0.00055, "C": 0.0005517, "V": 18844.13400087, "T": "2017-12-07T13:55:00", "BV": 10.40174222}, {"O": 0.0005517, "H": 0.0005565, "L": 0.0005517, "C": 0.00055648, "V": 3723.67860068, "T": "2017-12-07T14:00:00", "BV": 2.05887997}, {"O": 0.000555, "H": 0.00055648, "L": 0.0005516, "C": 0.00055614, "V": 5333.07962214, "T": "2017-12-07T14:05:00", "BV": 2.96013921}, {"O": 0.0005562, "H": 0.0005562, "L": 0.00054026, "C": 0.0005475, "V": 13848.20544492, "T": "2017-12-07T14:10:00", "BV": 7.59528689}, {"O": 0.00054799, "H": 0.00054885, "L": 0.00053801, "C": 0.00053801, "V": 6722.64928392, "T": "2017-12-07T14:15:00", "BV": 3.64056299}, {"O": 0.0005382, "H": 0.00054, "L": 0.00053, "C": 0.00053, "V": 6531.39527924, "T": "2017-12-07T14:20:00", "BV": 3.50715742}, {"O": 0.0005311, "H": 0.00055267, "L": 0.00053, "C": 0.0005492, "V": 15526.04982138, "T": "2017-12-07T14:25:00", "BV": 8.38779181}, {"O": 0.0005492, "H": 0.0005492, "L": 0.00054181, "C": 0.00054902, "V": 5206.9242976, "T": "2017-12-07T14:30:00", "BV": 2.85398142}, {"O": 0.00054902, "H": 0.0005492, "L": 0.00054223, "C": 0.00054919, "V": 6480.42714226, "T": "2017-12-07T14:35:00", "BV": 3.55745439}, {"O": 0.00054919, "H": 0.0005492, "L": 0.00054017, "C": 0.00054018, "V": 1651.16863832, "T": "2017-12-07T14:40:00", "BV": 0.89577039}, {"O": 0.00054014, "H": 0.00054014, "L": 0.000531, "C": 0.00053101, "V": 19354.15522947, "T": "2017-12-07T14:45:00", "BV": 10.32746316}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00051662, "C": 0.00052526, "V": 23731.7243051, "T": "2017-12-07T14:50:00", "BV": 12.49158568}, {"O": 0.000528, "H": 0.0005325, "L": 0.00052526, "C": 0.00053004, "V": 7504.26384173, "T": "2017-12-07T14:55:00", "BV": 3.98761049}, {"O": 0.00053005, "H": 0.000538, "L": 0.00053, "C": 0.00053, "V": 10065.84802054, "T": "2017-12-07T15:00:00", "BV": 5.34789335}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052, "C": 0.00052114, "V": 9136.31191517, "T": "2017-12-07T15:05:00", "BV": 4.79409355}, {"O": 0.00052121, "H": 0.00052583, "L": 0.00051974, "C": 0.00052, "V": 10002.09036713, "T": "2017-12-07T15:10:00", "BV": 5.24734469}, {"O": 0.00052, "H": 0.00052185, "L": 0.00051305, "C": 0.00051662, "V": 8116.26802278, "T": "2017-12-07T15:15:00", "BV": 4.21241711}, {"O": 0.00051662, "H": 0.00051999, "L": 0.00051312, "C": 0.0005132, "V": 4655.19525412, "T": "2017-12-07T15:20:00", "BV": 2.39853515}, {"O": 0.00051319, "H": 0.00051319, "L": 0.00050536, "C": 0.0005065, "V": 13101.31570043, "T": "2017-12-07T15:25:00", "BV": 6.68684525}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050001, "C": 0.00050006, "V": 14995.88562049, "T": "2017-12-07T15:30:00", "BV": 7.51620997}, {"O": 0.00050001, "H": 0.00050182, "L": 0.0004965, "C": 0.00050182, "V": 22454.77293667, "T": "2017-12-07T15:35:00", "BV": 11.22024421}, {"O": 0.00050008, "H": 0.00050912, "L": 0.000498, "C": 0.00049961, "V": 16093.61058881, "T": "2017-12-07T15:40:00", "BV": 8.06833499}, {"O": 0.00049961, "H": 0.00049961, "L": 0.00049401, "C": 0.00049509, "V": 9611.19254466, "T": "2017-12-07T15:45:00", "BV": 4.78151524}, {"O": 0.0004966, "H": 0.000503, "L": 0.0004952, "C": 0.00049799, "V": 5529.59565957, "T": "2017-12-07T15:50:00", "BV": 2.7526951}, {"O": 0.00049799, "H": 0.0005002, "L": 0.000494, "C": 0.0004952, "V": 7608.28970454, "T": "2017-12-07T15:55:00", "BV": 3.77246457}, {"O": 0.000494, "H": 0.00049521, "L": 0.00048761, "C": 0.00048828, "V": 18748.64809452, "T": "2017-12-07T16:00:00", "BV": 9.16711623}, {"O": 0.00048828, "H": 0.00049231, "L": 0.00048723, "C": 0.00049179, "V": 10498.35464905, "T": "2017-12-07T16:05:00", "BV": 5.12578409}, {"O": 0.00049164, "H": 0.00049164, "L": 0.00048723, "C": 0.000488, "V": 4985.79435899, "T": "2017-12-07T16:10:00", "BV": 2.43218346}, {"O": 0.00048727, "H": 0.00048727, "L": 0.00047417, "C": 0.00047425, "V": 17587.35417759, "T": "2017-12-07T16:15:00", "BV": 8.50519778}, {"O": 0.00047428, "H": 0.000478, "L": 0.00046897, "C": 0.00046897, "V": 13236.58807854, "T": "2017-12-07T16:20:00", "BV": 6.28318266}, {"O": 0.00047, "H": 0.00047007, "L": 0.00046468, "C": 0.00046515, "V": 17167.13323546, "T": "2017-12-07T16:25:00", "BV": 8.02156134}, {"O": 0.00046598, "H": 0.000468, "L": 0.00045994, "C": 0.00046, "V": 14192.04145734, "T": "2017-12-07T16:30:00", "BV": 6.59503895}, {"O": 0.00046, "H": 0.000461, "L": 0.00043979, "C": 0.00045177, "V": 26251.67228317, "T": "2017-12-07T16:35:00", "BV": 11.88201688}, {"O": 0.00045177, "H": 0.00046515, "L": 0.00044801, "C": 0.00046046, "V": 10114.89718513, "T": "2017-12-07T16:40:00", "BV": 4.56345653}, {"O": 0.00046045, "H": 0.00049051, "L": 0.00045418, "C": 0.00048474, "V": 21674.78205983, "T": "2017-12-07T16:45:00", "BV": 10.33039704}, {"O": 0.00048474, "H": 0.0004972, "L": 0.00047701, "C": 0.0004972, "V": 10052.02942793, "T": "2017-12-07T16:50:00", "BV": 4.93464097}, {"O": 0.0004972, "H": 0.00051693, "L": 0.000497, "C": 0.000516, "V": 15699.39282462, "T": "2017-12-07T16:55:00", "BV": 7.98449418}, {"O": 0.000516, "H": 0.00053, "L": 0.000516, "C": 0.0005284, "V": 9137.58742395, "T": "2017-12-07T17:00:00", "BV": 4.76951621}, {"O": 0.00052421, "H": 0.0005299, "L": 0.00051676, "C": 0.00052925, "V": 10476.10489494, "T": "2017-12-07T17:05:00", "BV": 5.47257856}, {"O": 0.00052919, "H": 0.00052937, "L": 0.0005209, "C": 0.00052154, "V": 6604.5688484, "T": "2017-12-07T17:10:00", "BV": 3.45955869}, {"O": 0.00052147, "H": 0.00052147, "L": 0.00051151, "C": 0.00052098, "V": 6781.85011753, "T": "2017-12-07T17:15:00", "BV": 3.51691996}, {"O": 0.00052098, "H": 0.000538, "L": 0.00052098, "C": 0.00053538, "V": 11443.22716663, "T": "2017-12-07T17:20:00", "BV": 6.09314566}, {"O": 0.00053538, "H": 0.00054499, "L": 0.00053538, "C": 0.00053999, "V": 7895.9499932, "T": "2017-12-07T17:25:00", "BV": 4.27181636}, {"O": 0.00053999, "H": 0.00054486, "L": 0.00053538, "C": 0.00053538, "V": 15924.23113991, "T": "2017-12-07T17:30:00", "BV": 8.56017831}, {"O": 0.00053539, "H": 0.00053997, "L": 0.00053252, "C": 0.00053351, "V": 9281.75797466, "T": "2017-12-07T17:35:00", "BV": 4.97031733}, {"O": 0.00053351, "H": 0.00053351, "L": 0.00052098, "C": 0.00053219, "V": 2116.4858678, "T": "2017-12-07T17:40:00", "BV": 1.12203869}, {"O": 0.00053219, "H": 0.00053996, "L": 0.0005321, "C": 0.0005324, "V": 5059.20967293, "T": "2017-12-07T17:45:00", "BV": 2.69718335}, {"O": 0.00053239, "H": 0.0005324, "L": 0.00051978, "C": 0.00051978, "V": 4561.72791371, "T": "2017-12-07T17:50:00", "BV": 2.41074909}, {"O": 0.00051978, "H": 0.00052428, "L": 0.0005, "C": 0.00050675, "V": 17339.1508951, "T": "2017-12-07T17:55:00", "BV": 8.85157512}, {"O": 0.00050671, "H": 0.00051446, "L": 0.00050269, "C": 0.00050899, "V": 5191.15171224, "T": "2017-12-07T18:00:00", "BV": 2.63124541}, {"O": 0.00050677, "H": 0.00050899, "L": 0.00050269, "C": 0.00050616, "V": 3797.98012353, "T": "2017-12-07T18:05:00", "BV": 1.92391837}, {"O": 0.000506, "H": 0.00050616, "L": 0.00050271, "C": 0.00050296, "V": 1772.75614723, "T": "2017-12-07T18:10:00", "BV": 0.8932525}, {"O": 0.00050296, "H": 0.00050296, "L": 0.0005, "C": 0.00050296, "V": 4103.56955573, "T": "2017-12-07T18:15:00", "BV": 2.05714446}, {"O": 0.000503, "H": 0.00050816, "L": 0.00050019, "C": 0.00050291, "V": 4351.79003977, "T": "2017-12-07T18:20:00", "BV": 2.19283692}, {"O": 0.00050022, "H": 0.00050022, "L": 0.00049699, "C": 0.00049699, "V": 2590.21385336, "T": "2017-12-07T18:25:00", "BV": 1.29283417}, {"O": 0.00049682, "H": 0.00049761, "L": 0.00048901, "C": 0.00048901, "V": 2876.31905711, "T": "2017-12-07T18:30:00", "BV": 1.41685927}, {"O": 0.00049, "H": 0.0004914, "L": 0.000488, "C": 0.0004914, "V": 3664.70255622, "T": "2017-12-07T18:35:00", "BV": 1.79582081}, {"O": 0.0004914, "H": 0.0004914, "L": 0.00048, "C": 0.00048913, "V": 10680.62395936, "T": "2017-12-07T18:40:00", "BV": 5.17023704}, {"O": 0.00048206, "H": 0.00048989, "L": 0.00048204, "C": 0.00048512, "V": 5407.81596226, "T": "2017-12-07T18:45:00", "BV": 2.62878861}, {"O": 0.00048679, "H": 0.00048989, "L": 0.0004853, "C": 0.00048844, "V": 2493.49289287, "T": "2017-12-07T18:50:00", "BV": 1.21568738}, {"O": 0.00048846, "H": 0.00048972, "L": 0.00048, "C": 0.00048117, "V": 2394.36994795, "T": "2017-12-07T18:55:00", "BV": 1.15721608}, {"O": 0.00048132, "H": 0.00049001, "L": 0.00048132, "C": 0.00048685, "V": 5203.70366705, "T": "2017-12-07T19:00:00", "BV": 2.5323634}, {"O": 0.00048686, "H": 0.00049057, "L": 0.00048686, "C": 0.00049057, "V": 1691.98225186, "T": "2017-12-07T19:05:00", "BV": 0.82770529}, {"O": 0.00049057, "H": 0.000504, "L": 0.00049057, "C": 0.0005026, "V": 5449.09263088, "T": "2017-12-07T19:10:00", "BV": 2.71690225}, {"O": 0.00050295, "H": 0.00050998, "L": 0.00050295, "C": 0.00050561, "V": 5142.20717215, "T": "2017-12-07T19:15:00", "BV": 2.60046754}, {"O": 0.00050561, "H": 0.00050889, "L": 0.00050561, "C": 0.00050872, "V": 3967.26055956, "T": "2017-12-07T19:20:00", "BV": 2.00681184}, {"O": 0.00050599, "H": 0.00050872, "L": 0.00049799, "C": 0.0005, "V": 6554.58897792, "T": "2017-12-07T19:25:00", "BV": 3.30464983}, {"O": 0.00050034, "H": 0.00052031, "L": 0.00050034, "C": 0.000514, "V": 6784.68875659, "T": "2017-12-07T19:30:00", "BV": 3.46584651}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00050823, "C": 0.00050823, "V": 10884.78012875, "T": "2017-12-07T19:35:00", "BV": 5.59333922}, {"O": 0.00051865, "H": 0.00051869, "L": 0.00049935, "C": 0.00050195, "V": 13076.06353225, "T": "2017-12-07T19:40:00", "BV": 6.64109338}, {"O": 0.00050828, "H": 0.00051007, "L": 0.0005044, "C": 0.0005099, "V": 3262.4062116, "T": "2017-12-07T19:45:00", "BV": 1.65810696}, {"O": 0.00051212, "H": 0.00052336, "L": 0.00050993, "C": 0.00051919, "V": 8701.72354333, "T": "2017-12-07T19:50:00", "BV": 4.5212724}, {"O": 0.00052262, "H": 0.0005272, "L": 0.0005192, "C": 0.0005272, "V": 3954.28474311, "T": "2017-12-07T19:55:00", "BV": 2.070806}, {"O": 0.00052706, "H": 0.00052706, "L": 0.00052151, "C": 0.00052172, "V": 1794.06522424, "T": "2017-12-07T20:00:00", "BV": 0.94147884}, {"O": 0.00052309, "H": 0.00052782, "L": 0.00052292, "C": 0.00052729, "V": 3247.07200396, "T": "2017-12-07T20:05:00", "BV": 1.70872787}, {"O": 0.00052728, "H": 0.00052729, "L": 0.00052172, "C": 0.000524, "V": 3766.09938854, "T": "2017-12-07T20:10:00", "BV": 1.98058026}, {"O": 0.00052675, "H": 0.00052781, "L": 0.00052401, "C": 0.00052729, "V": 2317.01407115, "T": "2017-12-07T20:15:00", "BV": 1.22078183}, {"O": 0.00052729, "H": 0.00052964, "L": 0.00052729, "C": 0.00052781, "V": 1863.92417037, "T": "2017-12-07T20:20:00", "BV": 0.98554265}, {"O": 0.00052781, "H": 0.00052959, "L": 0.00052781, "C": 0.00052959, "V": 2264.71734051, "T": "2017-12-07T20:25:00", "BV": 1.19621315}, {"O": 0.00052963, "H": 0.00052998, "L": 0.00052729, "C": 0.00052781, "V": 4160.82436853, "T": "2017-12-07T20:30:00", "BV": 2.19987218}, {"O": 0.00052781, "H": 0.00052853, "L": 0.0005212, "C": 0.0005212, "V": 5759.88795609, "T": "2017-12-07T20:35:00", "BV": 3.03381104}, {"O": 0.0005212, "H": 0.0005212, "L": 0.00051478, "C": 0.00051478, "V": 3733.47662611, "T": "2017-12-07T20:40:00", "BV": 1.93631207}, {"O": 0.00051706, "H": 0.00051706, "L": 0.0005095, "C": 0.00051152, "V": 4060.80620205, "T": "2017-12-07T20:45:00", "BV": 2.07445328}, {"O": 0.00050954, "H": 0.00051248, "L": 0.00050951, "C": 0.00051037, "V": 615.74594105, "T": "2017-12-07T20:50:00", "BV": 0.31428439}, {"O": 0.00051249, "H": 0.00051442, "L": 0.00051249, "C": 0.00051442, "V": 3197.52085247, "T": "2017-12-07T20:55:00", "BV": 1.6412976}, {"O": 0.00051448, "H": 0.0005201, "L": 0.00051144, "C": 0.00051144, "V": 6593.45862095, "T": "2017-12-07T21:00:00", "BV": 3.4213999}, {"O": 0.00051386, "H": 0.00051408, "L": 0.00050951, "C": 0.00051075, "V": 2153.51444383, "T": "2017-12-07T21:05:00", "BV": 1.09969032}, {"O": 0.00050951, "H": 0.00051075, "L": 0.00050265, "C": 0.00050265, "V": 3763.08012966, "T": "2017-12-07T21:10:00", "BV": 1.9056041}, {"O": 0.00050263, "H": 0.00050263, "L": 0.00049433, "C": 0.000495, "V": 9429.83897875, "T": "2017-12-07T21:15:00", "BV": 4.69783991}, {"O": 0.00049597, "H": 0.0005, "L": 0.00048874, "C": 0.00048874, "V": 9836.72736921, "T": "2017-12-07T21:20:00", "BV": 4.86541113}, {"O": 0.00048874, "H": 0.00049197, "L": 0.000481, "C": 0.0004863, "V": 6553.67081549, "T": "2017-12-07T21:25:00", "BV": 3.19201357}, {"O": 0.00048555, "H": 0.00048698, "L": 0.00048101, "C": 0.00048103, "V": 3137.89320494, "T": "2017-12-07T21:30:00", "BV": 1.52093524}, {"O": 0.00048277, "H": 0.00049, "L": 0.00048277, "C": 0.00048386, "V": 2319.35505837, "T": "2017-12-07T21:35:00", "BV": 1.12871954}, {"O": 0.00048599, "H": 0.00049057, "L": 0.00048371, "C": 0.00048371, "V": 4119.16157738, "T": "2017-12-07T21:40:00", "BV": 2.00362601}, {"O": 0.00048411, "H": 0.00048809, "L": 0.00048371, "C": 0.000484, "V": 2594.86734653, "T": "2017-12-07T21:45:00", "BV": 1.25749806}, {"O": 0.000484, "H": 0.00048466, "L": 0.000481, "C": 0.00048466, "V": 2979.74021896, "T": "2017-12-07T21:50:00", "BV": 1.43950717}, {"O": 0.00048466, "H": 0.00048681, "L": 0.00048466, "C": 0.00048555, "V": 1897.7835865, "T": "2017-12-07T21:55:00", "BV": 0.92022679}, {"O": 0.00048681, "H": 0.000488, "L": 0.000485, "C": 0.00048561, "V": 3287.55730494, "T": "2017-12-07T22:00:00", "BV": 1.59822858}, {"O": 0.000485, "H": 0.00048561, "L": 0.00048, "C": 0.00048001, "V": 4445.13586842, "T": "2017-12-07T22:05:00", "BV": 2.13728443}, {"O": 0.00048169, "H": 0.000482, "L": 0.000477, "C": 0.00047944, "V": 3465.33376707, "T": "2017-12-07T22:10:00", "BV": 1.66081317}, {"O": 0.00047944, "H": 0.00047944, "L": 0.00047037, "C": 0.00047037, "V": 6186.89511954, "T": "2017-12-07T22:15:00", "BV": 2.93350979}, {"O": 0.00047037, "H": 0.00047199, "L": 0.00045911, "C": 0.00046004, "V": 7638.29025928, "T": "2017-12-07T22:20:00", "BV": 3.53965521}, {"O": 0.00046023, "H": 0.000469, "L": 0.00045075, "C": 0.00045131, "V": 11116.12260609, "T": "2017-12-07T22:25:00", "BV": 5.05457931}, {"O": 0.00045131, "H": 0.00045338, "L": 0.00044637, "C": 0.00045, "V": 6403.80364024, "T": "2017-12-07T22:30:00", "BV": 2.88389963}, {"O": 0.00044637, "H": 0.00044793, "L": 0.00043075, "C": 0.000431, "V": 10879.4968605, "T": "2017-12-07T22:35:00", "BV": 4.78748841}, {"O": 0.000431, "H": 0.00044364, "L": 0.00042101, "C": 0.00042684, "V": 21738.31327796, "T": "2017-12-07T22:40:00", "BV": 9.3329692}, {"O": 0.00042509, "H": 0.00043154, "L": 0.00042111, "C": 0.00043145, "V": 10099.246107, "T": "2017-12-07T22:45:00", "BV": 4.31687735}, {"O": 0.00043138, "H": 0.00044469, "L": 0.00043138, "C": 0.00044, "V": 10702.40673888, "T": "2017-12-07T22:50:00", "BV": 4.69206838}, {"O": 0.00044, "H": 0.00044364, "L": 0.000438, "C": 0.00044351, "V": 6795.77596075, "T": "2017-12-07T22:55:00", "BV": 2.99738565}, {"O": 0.00044351, "H": 0.00044354, "L": 0.00043201, "C": 0.00044037, "V": 6559.23682827, "T": "2017-12-07T23:00:00", "BV": 2.89262517}, {"O": 0.00044037, "H": 0.00044083, "L": 0.00043425, "C": 0.00044083, "V": 4684.21246054, "T": "2017-12-07T23:05:00", "BV": 2.06047353}, {"O": 0.00044037, "H": 0.00045395, "L": 0.00044037, "C": 0.00045281, "V": 9806.20073342, "T": "2017-12-07T23:10:00", "BV": 4.38882532}, {"O": 0.00045281, "H": 0.00045648, "L": 0.00044469, "C": 0.00044601, "V": 6180.12285578, "T": "2017-12-07T23:15:00", "BV": 2.77229233}, {"O": 0.00044619, "H": 0.00045711, "L": 0.00044619, "C": 0.00045564, "V": 5278.95387814, "T": "2017-12-07T23:20:00", "BV": 2.40137207}, {"O": 0.00045563, "H": 0.00046102, "L": 0.00045563, "C": 0.00045705, "V": 4979.01734456, "T": "2017-12-07T23:25:00", "BV": 2.27937632}, {"O": 0.00046, "H": 0.00046, "L": 0.00044496, "C": 0.0004505, "V": 4907.92339836, "T": "2017-12-07T23:30:00", "BV": 2.20853706}, {"O": 0.000453, "H": 0.00045435, "L": 0.0004447, "C": 0.00044614, "V": 4995.95810368, "T": "2017-12-07T23:35:00", "BV": 2.23905211}, {"O": 0.00044614, "H": 0.00044677, "L": 0.00044169, "C": 0.00044169, "V": 5785.45210338, "T": "2017-12-07T23:40:00", "BV": 2.56970548}, {"O": 0.00044169, "H": 0.00044676, "L": 0.00043541, "C": 0.00043555, "V": 1742.89766617, "T": "2017-12-07T23:45:00", "BV": 0.76637865}, {"O": 0.00043536, "H": 0.00043555, "L": 0.00042, "C": 0.00042, "V": 6335.83141945, "T": "2017-12-07T23:50:00", "BV": 2.71328254}, {"O": 0.00042, "H": 0.00042798, "L": 0.00041814, "C": 0.000425, "V": 9588.64957424, "T": "2017-12-07T23:55:00", "BV": 4.06902464}, {"O": 0.00042583, "H": 0.00042592, "L": 0.00041384, "C": 0.0004235, "V": 10650.57872028, "T": "2017-12-08T00:00:00", "BV": 4.48388418}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004124, "C": 0.00041254, "V": 9964.39217173, "T": "2017-12-08T00:05:00", "BV": 4.1565637}, {"O": 0.00041241, "H": 0.00042, "L": 0.00040115, "C": 0.00041023, "V": 17590.33846896, "T": "2017-12-08T00:10:00", "BV": 7.23417871}, {"O": 0.0004124, "H": 0.00042031, "L": 0.0004124, "C": 0.00041598, "V": 4453.76108361, "T": "2017-12-08T00:15:00", "BV": 1.85126046}, {"O": 0.000416, "H": 0.00043988, "L": 0.000416, "C": 0.00041856, "V": 9673.18783795, "T": "2017-12-08T00:20:00", "BV": 4.12081898}, {"O": 0.00041857, "H": 0.00042811, "L": 0.00041301, "C": 0.00041301, "V": 4253.02577715, "T": "2017-12-08T00:25:00", "BV": 1.78150443}, {"O": 0.00041566, "H": 0.00041566, "L": 0.00040088, "C": 0.00040101, "V": 4875.66927146, "T": "2017-12-08T00:30:00", "BV": 1.9826672}, {"O": 0.00040101, "H": 0.00040699, "L": 0.00040002, "C": 0.00040007, "V": 11622.69067955, "T": "2017-12-08T00:35:00", "BV": 4.66372304}, {"O": 0.00040261, "H": 0.00040289, "L": 0.00039324, "C": 0.00039912, "V": 13161.38750916, "T": "2017-12-08T00:40:00", "BV": 5.26384429}, {"O": 0.00039912, "H": 0.00039989, "L": 0.00039103, "C": 0.00039756, "V": 13276.79757943, "T": "2017-12-08T00:45:00", "BV": 5.27441472}, {"O": 0.00039875, "H": 0.00039876, "L": 0.00039756, "C": 0.00039846, "V": 3828.25994489, "T": "2017-12-08T00:50:00", "BV": 1.52284454}, {"O": 0.00039848, "H": 0.0003999, "L": 0.000394, "C": 0.0003995, "V": 4272.90085137, "T": "2017-12-08T00:55:00", "BV": 1.70376427}, {"O": 0.0003995, "H": 0.0003999, "L": 0.00039327, "C": 0.0003951, "V": 3993.00297746, "T": "2017-12-08T01:00:00", "BV": 1.57690297}, {"O": 0.00039471, "H": 0.00039592, "L": 0.0003947, "C": 0.00039584, "V": 5360.10777951, "T": "2017-12-08T01:05:00", "BV": 2.11850783}, {"O": 0.0003947, "H": 0.00039995, "L": 0.00039469, "C": 0.00039676, "V": 5068.12952958, "T": "2017-12-08T01:10:00", "BV": 2.00576852}, {"O": 0.00039995, "H": 0.0004012, "L": 0.0003955, "C": 0.00039881, "V": 6860.50790789, "T": "2017-12-08T01:15:00", "BV": 2.73240527}, {"O": 0.00039879, "H": 0.00040699, "L": 0.0003955, "C": 0.00040699, "V": 5386.5217245, "T": "2017-12-08T01:20:00", "BV": 2.14735187}, {"O": 0.00040699, "H": 0.00042, "L": 0.00040699, "C": 0.00042, "V": 3754.4561128, "T": "2017-12-08T01:25:00", "BV": 1.54440739}, {"O": 0.00042174, "H": 0.000424, "L": 0.00042, "C": 0.00042006, "V": 10303.40876041, "T": "2017-12-08T01:30:00", "BV": 4.34002379}, {"O": 0.00042, "H": 0.00042255, "L": 0.00041074, "C": 0.00041074, "V": 14366.98390715, "T": "2017-12-08T01:35:00", "BV": 6.0208401}, {"O": 0.00041066, "H": 0.00041512, "L": 0.000409, "C": 0.00041512, "V": 3764.01885614, "T": "2017-12-08T01:40:00", "BV": 1.55419509}, {"O": 0.00041512, "H": 0.00042561, "L": 0.00041204, "C": 0.00042561, "V": 2980.01870544, "T": "2017-12-08T01:45:00", "BV": 1.2477942}, {"O": 0.00042256, "H": 0.00043299, "L": 0.00041881, "C": 0.00042762, "V": 5131.33340565, "T": "2017-12-08T01:50:00", "BV": 2.18373985}, {"O": 0.00042762, "H": 0.00043299, "L": 0.00042001, "C": 0.00043298, "V": 3291.86084495, "T": "2017-12-08T01:55:00", "BV": 1.40716677}, {"O": 0.00043297, "H": 0.00043986, "L": 0.00042413, "C": 0.00043931, "V": 3042.32275871, "T": "2017-12-08T02:00:00", "BV": 1.31935475}, {"O": 0.00043931, "H": 0.00044799, "L": 0.00043931, "C": 0.00044737, "V": 5454.31084177, "T": "2017-12-08T02:05:00", "BV": 2.42339444}, {"O": 0.00044799, "H": 0.00045769, "L": 0.00044587, "C": 0.00044897, "V": 7394.67480041, "T": "2017-12-08T02:10:00", "BV": 3.34677133}, {"O": 0.00044587, "H": 0.00044587, "L": 0.0004271, "C": 0.00042958, "V": 8057.4440327, "T": "2017-12-08T02:15:00", "BV": 3.49366408}, {"O": 0.00042958, "H": 0.00043931, "L": 0.00042773, "C": 0.00043653, "V": 4929.66010484, "T": "2017-12-08T02:20:00", "BV": 2.15372372}, {"O": 0.00043923, "H": 0.00043931, "L": 0.00043064, "C": 0.00043064, "V": 2472.19417151, "T": "2017-12-08T02:25:00", "BV": 1.07310985}, {"O": 0.00043065, "H": 0.0004393, "L": 0.00043024, "C": 0.00043912, "V": 3426.07396621, "T": "2017-12-08T02:30:00", "BV": 1.4942689}, {"O": 0.00043912, "H": 0.000446, "L": 0.00043266, "C": 0.000446, "V": 6560.47857137, "T": "2017-12-08T02:35:00", "BV": 2.88154635}, {"O": 0.000446, "H": 0.00045276, "L": 0.000446, "C": 0.00045, "V": 1035.84293994, "T": "2017-12-08T02:40:00", "BV": 0.46504155}, {"O": 0.00045, "H": 0.0004538, "L": 0.00044922, "C": 0.00045, "V": 3768.79557945, "T": "2017-12-08T02:45:00", "BV": 1.6946042}, {"O": 0.00044991, "H": 0.00044991, "L": 0.00044771, "C": 0.0004478, "V": 2024.32842183, "T": "2017-12-08T02:50:00", "BV": 0.90971016}, {"O": 0.000448, "H": 0.00045, "L": 0.000448, "C": 0.00044977, "V": 1840.32435558, "T": "2017-12-08T02:55:00", "BV": 0.82547505}, {"O": 0.00045, "H": 0.0004518, "L": 0.00044977, "C": 0.0004518, "V": 4370.71315733, "T": "2017-12-08T03:00:00", "BV": 1.96780027}, {"O": 0.000452, "H": 0.00045547, "L": 0.00044978, "C": 0.00045308, "V": 3218.45763868, "T": "2017-12-08T03:05:00", "BV": 1.45304121}, {"O": 0.00045547, "H": 0.00047439, "L": 0.0004521, "C": 0.00047142, "V": 2579.58624334, "T": "2017-12-08T03:10:00", "BV": 1.19920673}, {"O": 0.00047141, "H": 0.00047439, "L": 0.00047141, "C": 0.00047183, "V": 3720.9698752, "T": "2017-12-08T03:15:00", "BV": 1.7555066}, {"O": 0.00047141, "H": 0.00047175, "L": 0.00046365, "C": 0.00047174, "V": 3487.17571932, "T": "2017-12-08T03:20:00", "BV": 1.6338933}, {"O": 0.00047174, "H": 0.00047804, "L": 0.00047173, "C": 0.00047803, "V": 5574.3363931, "T": "2017-12-08T03:25:00", "BV": 2.64833109}, {"O": 0.00047593, "H": 0.00048006, "L": 0.00047175, "C": 0.00047175, "V": 7946.5554738, "T": "2017-12-08T03:30:00", "BV": 3.77047991}, {"O": 0.00047602, "H": 0.00047846, "L": 0.00047174, "C": 0.00047839, "V": 3562.96080294, "T": "2017-12-08T03:35:00", "BV": 1.689453}, {"O": 0.00047591, "H": 0.0004782, "L": 0.00047001, "C": 0.000477, "V": 541.04599083, "T": "2017-12-08T03:40:00", "BV": 0.25631428}, {"O": 0.000477, "H": 0.000477, "L": 0.00046748, "C": 0.00046759, "V": 3241.19961403, "T": "2017-12-08T03:45:00", "BV": 1.53458787}, {"O": 0.00046766, "H": 0.00047539, "L": 0.00046308, "C": 0.00046342, "V": 3393.0648773, "T": "2017-12-08T03:50:00", "BV": 1.58391796}, {"O": 0.00046342, "H": 0.00046592, "L": 0.00046308, "C": 0.00046342, "V": 1266.19956146, "T": "2017-12-08T03:55:00", "BV": 0.58845526}, {"O": 0.00046589, "H": 0.0004659, "L": 0.00045517, "C": 0.00045517, "V": 2751.29723068, "T": "2017-12-08T04:00:00", "BV": 1.26377159}, {"O": 0.00045516, "H": 0.00045516, "L": 0.00044698, "C": 0.00044756, "V": 705.39791179, "T": "2017-12-08T04:05:00", "BV": 0.31704404}, {"O": 0.00045437, "H": 0.00045437, "L": 0.00043979, "C": 0.00044, "V": 2454.21516961, "T": "2017-12-08T04:10:00", "BV": 1.09364911}, {"O": 0.00043999, "H": 0.00044489, "L": 0.00043949, "C": 0.00044488, "V": 2963.91659803, "T": "2017-12-08T04:15:00", "BV": 1.30848087}, {"O": 0.00044488, "H": 0.00044779, "L": 0.00044442, "C": 0.00044779, "V": 1863.50019917, "T": "2017-12-08T04:20:00", "BV": 0.83039863}, {"O": 0.00044779, "H": 0.000458, "L": 0.00044778, "C": 0.000458, "V": 1554.65737164, "T": "2017-12-08T04:25:00", "BV": 0.69966606}, {"O": 0.00045458, "H": 0.00046959, "L": 0.00045458, "C": 0.00046959, "V": 2200.51710137, "T": "2017-12-08T04:30:00", "BV": 1.01153447}, {"O": 0.00046941, "H": 0.00047704, "L": 0.00046941, "C": 0.00047683, "V": 4501.25105877, "T": "2017-12-08T04:35:00", "BV": 2.1278582}, {"O": 0.00047675, "H": 0.0004849, "L": 0.00047675, "C": 0.0004849, "V": 2521.18521137, "T": "2017-12-08T04:40:00", "BV": 1.21114458}, {"O": 0.0004849, "H": 0.00048741, "L": 0.0004849, "C": 0.00048699, "V": 3346.56192788, "T": "2017-12-08T04:45:00", "BV": 1.62788111}, {"O": 0.00048741, "H": 0.000489, "L": 0.00048699, "C": 0.000489, "V": 4352.24881608, "T": "2017-12-08T04:50:00", "BV": 2.11999023}, {"O": 0.000489, "H": 0.00049599, "L": 0.000489, "C": 0.00049598, "V": 6293.46191028, "T": "2017-12-08T04:55:00", "BV": 3.10081116}, {"O": 0.000496, "H": 0.00049627, "L": 0.000489, "C": 0.00049495, "V": 4401.96572813, "T": "2017-12-08T05:00:00", "BV": 2.16575997}, {"O": 0.00049561, "H": 0.00050211, "L": 0.00048741, "C": 0.00048768, "V": 14325.59277138, "T": "2017-12-08T05:05:00", "BV": 7.08710956}, {"O": 0.000497, "H": 0.00049975, "L": 0.00048835, "C": 0.000493, "V": 5723.1788888, "T": "2017-12-08T05:10:00", "BV": 2.83564764}, {"O": 0.00049543, "H": 0.00049857, "L": 0.00049459, "C": 0.00049543, "V": 2859.90670855, "T": "2017-12-08T05:15:00", "BV": 1.41763246}, {"O": 0.00049543, "H": 0.00049889, "L": 0.00049214, "C": 0.00049366, "V": 5389.74944723, "T": "2017-12-08T05:20:00", "BV": 2.6652179}, {"O": 0.00049739, "H": 0.00050158, "L": 0.00049364, "C": 0.00049889, "V": 3785.94154782, "T": "2017-12-08T05:25:00", "BV": 1.8857857}, {"O": 0.00050157, "H": 0.00050211, "L": 0.0005, "C": 0.00050193, "V": 4517.95208844, "T": "2017-12-08T05:30:00", "BV": 2.26703445}, {"O": 0.00050194, "H": 0.00050587, "L": 0.0005, "C": 0.0005, "V": 8100.79289734, "T": "2017-12-08T05:35:00", "BV": 4.07796264}, {"O": 0.00050019, "H": 0.00050569, "L": 0.00049638, "C": 0.00049661, "V": 10705.44972035, "T": "2017-12-08T05:40:00", "BV": 5.35717622}, {"O": 0.00049661, "H": 0.00049661, "L": 0.00048538, "C": 0.00048538, "V": 7660.92063297, "T": "2017-12-08T05:45:00", "BV": 3.79262683}, {"O": 0.00048538, "H": 0.00048794, "L": 0.0004796, "C": 0.00047991, "V": 11385.89936052, "T": "2017-12-08T05:50:00", "BV": 5.48241231}, {"O": 0.00047991, "H": 0.00047991, "L": 0.000469, "C": 0.00047, "V": 5450.73938948, "T": "2017-12-08T05:55:00", "BV": 2.58124841}, {"O": 0.00047, "H": 0.00048793, "L": 0.000469, "C": 0.00046983, "V": 11017.31280353, "T": "2017-12-08T06:00:00", "BV": 5.21502278}, {"O": 0.00046983, "H": 0.00047791, "L": 0.00046976, "C": 0.00047489, "V": 3715.02397904, "T": "2017-12-08T06:05:00", "BV": 1.75678419}, {"O": 0.00047793, "H": 0.00048389, "L": 0.00047077, "C": 0.000478, "V": 3615.8466047, "T": "2017-12-08T06:10:00", "BV": 1.73477373}, {"O": 0.0004788, "H": 0.00048337, "L": 0.00047007, "C": 0.00048001, "V": 4657.2237902, "T": "2017-12-08T06:15:00", "BV": 2.19935236}, {"O": 0.00048002, "H": 0.0004839, "L": 0.00048002, "C": 0.0004839, "V": 2460.68970552, "T": "2017-12-08T06:20:00", "BV": 1.18836936}, {"O": 0.00048394, "H": 0.00049338, "L": 0.00048018, "C": 0.00048018, "V": 1080.60517914, "T": "2017-12-08T06:25:00", "BV": 0.52368193}, {"O": 0.000483, "H": 0.000483, "L": 0.00047775, "C": 0.00048, "V": 3745.16027006, "T": "2017-12-08T06:30:00", "BV": 1.80558539}, {"O": 0.00048018, "H": 0.00048018, "L": 0.00047491, "C": 0.00047491, "V": 5762.19570858, "T": "2017-12-08T06:35:00", "BV": 2.76273064}, {"O": 0.00047487, "H": 0.00047837, "L": 0.00047335, "C": 0.00047613, "V": 2356.79960372, "T": "2017-12-08T06:40:00", "BV": 1.11837941}, {"O": 0.00047613, "H": 0.00047621, "L": 0.00047068, "C": 0.00047613, "V": 1675.97396088, "T": "2017-12-08T06:45:00", "BV": 0.79758144}, {"O": 0.00047613, "H": 0.00047621, "L": 0.00047014, "C": 0.00047078, "V": 1296.89040057, "T": "2017-12-08T06:50:00", "BV": 0.6122942}, {"O": 0.00047092, "H": 0.00047092, "L": 0.00047007, "C": 0.00047091, "V": 1821.51067562, "T": "2017-12-08T06:55:00", "BV": 0.85735985}, {"O": 0.00047091, "H": 0.00047092, "L": 0.00046144, "C": 0.000468, "V": 6154.19111186, "T": "2017-12-08T07:00:00", "BV": 2.88226689}, {"O": 0.000468, "H": 0.00046969, "L": 0.00046118, "C": 0.00046118, "V": 1192.30923135, "T": "2017-12-08T07:05:00", "BV": 0.55129507}, {"O": 0.00046118, "H": 0.00046153, "L": 0.00045656, "C": 0.00046, "V": 1775.27228797, "T": "2017-12-08T07:10:00", "BV": 0.81517552}, {"O": 0.0004592, "H": 0.00046774, "L": 0.00045669, "C": 0.00046749, "V": 4419.56531488, "T": "2017-12-08T07:15:00", "BV": 2.03618981}, {"O": 0.00046749, "H": 0.00046808, "L": 0.00046118, "C": 0.0004645, "V": 1849.39637128, "T": "2017-12-08T07:20:00", "BV": 0.85807262}, {"O": 0.000465, "H": 0.00046768, "L": 0.00045763, "C": 0.00045771, "V": 4605.18997303, "T": "2017-12-08T07:25:00", "BV": 2.11994252}, {"O": 0.0004576, "H": 0.00046746, "L": 0.00045747, "C": 0.00046592, "V": 1691.15119812, "T": "2017-12-08T07:30:00", "BV": 0.77766729}, {"O": 0.00046583, "H": 0.00046583, "L": 0.00045933, "C": 0.00046367, "V": 520.96856092, "T": "2017-12-08T07:35:00", "BV": 0.24171725}, {"O": 0.00046367, "H": 0.00046447, "L": 0.00046002, "C": 0.00046447, "V": 2183.80790251, "T": "2017-12-08T07:40:00", "BV": 1.01097753}, {"O": 0.00046447, "H": 0.00047444, "L": 0.00046447, "C": 0.00047444, "V": 1781.16012909, "T": "2017-12-08T07:45:00", "BV": 0.83894122}, {"O": 0.00047444, "H": 0.00047916, "L": 0.00047217, "C": 0.00047217, "V": 1843.14442458, "T": "2017-12-08T07:50:00", "BV": 0.87618503}, {"O": 0.00047832, "H": 0.00047832, "L": 0.00047217, "C": 0.00047255, "V": 1554.63517668, "T": "2017-12-08T07:55:00", "BV": 0.73789444}, {"O": 0.0004777, "H": 0.00051, "L": 0.0004777, "C": 0.00050257, "V": 13198.22268888, "T": "2017-12-08T08:00:00", "BV": 6.57120396}, {"O": 0.00050257, "H": 0.00050263, "L": 0.0004974, "C": 0.00049927, "V": 5485.47271372, "T": "2017-12-08T08:05:00", "BV": 2.73923862}, {"O": 0.00049927, "H": 0.00051, "L": 0.00049774, "C": 0.00050254, "V": 1845.04400424, "T": "2017-12-08T08:10:00", "BV": 0.92709987}, {"O": 0.00050254, "H": 0.00051, "L": 0.00049854, "C": 0.00050617, "V": 4056.1897809, "T": "2017-12-08T08:15:00", "BV": 2.05146885}, {"O": 0.00050617, "H": 0.00050743, "L": 0.00049933, "C": 0.00050001, "V": 2188.05886371, "T": "2017-12-08T08:20:00", "BV": 1.10143194}, {"O": 0.00050301, "H": 0.000504, "L": 0.00050003, "C": 0.00050009, "V": 1200.68230145, "T": "2017-12-08T08:25:00", "BV": 0.60463211}, {"O": 0.000504, "H": 0.00053043, "L": 0.000504, "C": 0.00052191, "V": 14200.34214867, "T": "2017-12-08T08:30:00", "BV": 7.40373013}, {"O": 0.00052191, "H": 0.00052917, "L": 0.00051971, "C": 0.000527, "V": 6015.48430808, "T": "2017-12-08T08:35:00", "BV": 3.15207656}, {"O": 0.000527, "H": 0.0005343, "L": 0.0005096, "C": 0.00050995, "V": 10893.16361641, "T": "2017-12-08T08:40:00", "BV": 5.68430226}, {"O": 0.0005215, "H": 0.00052647, "L": 0.000508, "C": 0.00052, "V": 19404.83902033, "T": "2017-12-08T08:45:00", "BV": 10.00042829}, {"O": 0.00052, "H": 0.00053711, "L": 0.0005141, "C": 0.00051452, "V": 9575.32085703, "T": "2017-12-08T08:50:00", "BV": 5.02047737}, {"O": 0.00051456, "H": 0.00052299, "L": 0.00051454, "C": 0.00052194, "V": 5013.08200336, "T": "2017-12-08T08:55:00", "BV": 2.59562401}, {"O": 0.00052194, "H": 0.00052986, "L": 0.00051487, "C": 0.00052965, "V": 5685.52434407, "T": "2017-12-08T09:00:00", "BV": 2.97542275}, {"O": 0.00052965, "H": 0.00052966, "L": 0.00051358, "C": 0.00051358, "V": 4690.7137366, "T": "2017-12-08T09:05:00", "BV": 2.43209879}, {"O": 0.00051358, "H": 0.00051538, "L": 0.00050862, "C": 0.00051249, "V": 4282.79541759, "T": "2017-12-08T09:10:00", "BV": 2.19552468}, {"O": 0.00051255, "H": 0.00051256, "L": 0.000505, "C": 0.000508, "V": 5128.60427145, "T": "2017-12-08T09:15:00", "BV": 2.60954248}, {"O": 0.000508, "H": 0.00050995, "L": 0.00050452, "C": 0.0005088, "V": 3796.70600993, "T": "2017-12-08T09:20:00", "BV": 1.92573144}, {"O": 0.00050779, "H": 0.00051, "L": 0.00050444, "C": 0.00050444, "V": 4479.95573829, "T": "2017-12-08T09:25:00", "BV": 2.27513404}, {"O": 0.00050444, "H": 0.00051162, "L": 0.00050444, "C": 0.00051162, "V": 1939.26611192, "T": "2017-12-08T09:30:00", "BV": 0.98798286}, {"O": 0.00051162, "H": 0.00052552, "L": 0.00051091, "C": 0.00052552, "V": 5200.83466278, "T": "2017-12-08T09:35:00", "BV": 2.71038881}, {"O": 0.00052552, "H": 0.00053112, "L": 0.00052301, "C": 0.00053112, "V": 4190.60679429, "T": "2017-12-08T09:40:00", "BV": 2.19810716}, {"O": 0.00053112, "H": 0.00053461, "L": 0.00052415, "C": 0.00052913, "V": 2442.87713193, "T": "2017-12-08T09:45:00", "BV": 1.30067285}, {"O": 0.00052913, "H": 0.00053462, "L": 0.000521, "C": 0.00052801, "V": 4908.20733724, "T": "2017-12-08T09:50:00", "BV": 2.60218499}, {"O": 0.00052802, "H": 0.00053, "L": 0.000523, "C": 0.00052731, "V": 2438.17138089, "T": "2017-12-08T09:55:00", "BV": 1.28492548}, {"O": 0.00052516, "H": 0.00052733, "L": 0.00052301, "C": 0.000525, "V": 4684.33010237, "T": "2017-12-08T10:00:00", "BV": 2.46979293}, {"O": 0.000525, "H": 0.00052601, "L": 0.00052002, "C": 0.00052106, "V": 2925.03421683, "T": "2017-12-08T10:05:00", "BV": 1.52568377}, {"O": 0.0005211, "H": 0.0005211, "L": 0.00049381, "C": 0.00050925, "V": 14719.92335424, "T": "2017-12-08T10:10:00", "BV": 7.36072826}, {"O": 0.00050925, "H": 0.00050926, "L": 0.00050018, "C": 0.00050292, "V": 5268.8068748, "T": "2017-12-08T10:15:00", "BV": 2.65627792}, {"O": 0.000503, "H": 0.00050365, "L": 0.00050115, "C": 0.0005034, "V": 2208.82975478, "T": "2017-12-08T10:20:00", "BV": 1.11146868}, {"O": 0.00050339, "H": 0.000507, "L": 0.00050339, "C": 0.00050658, "V": 1128.8320459, "T": "2017-12-08T10:25:00", "BV": 0.56955287}, {"O": 0.00050342, "H": 0.00050656, "L": 0.0005034, "C": 0.00050642, "V": 1981.74984686, "T": "2017-12-08T10:30:00", "BV": 1.00182416}, {"O": 0.00050642, "H": 0.000515, "L": 0.000504, "C": 0.00051413, "V": 3782.12223933, "T": "2017-12-08T10:35:00", "BV": 1.92874909}, {"O": 0.00051413, "H": 0.00051643, "L": 0.00051413, "C": 0.00051642, "V": 5786.58457462, "T": "2017-12-08T10:40:00", "BV": 2.98423512}, {"O": 0.00051642, "H": 0.000523, "L": 0.00051642, "C": 0.000523, "V": 1069.35308975, "T": "2017-12-08T10:45:00", "BV": 0.55728561}, {"O": 0.00052301, "H": 0.000527, "L": 0.00052298, "C": 0.00052653, "V": 2720.42608151, "T": "2017-12-08T10:50:00", "BV": 1.43080856}, {"O": 0.000527, "H": 0.000537, "L": 0.00052653, "C": 0.00053448, "V": 3767.84633488, "T": "2017-12-08T10:55:00", "BV": 2.00776295}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00052648, "C": 0.00052648, "V": 1126.40458056, "T": "2017-12-08T11:00:00", "BV": 0.59693566}, {"O": 0.000528, "H": 0.00053666, "L": 0.000528, "C": 0.00053665, "V": 1939.28691837, "T": "2017-12-08T11:05:00", "BV": 1.03325338}, {"O": 0.00053665, "H": 0.00055, "L": 0.00053448, "C": 0.0005499, "V": 6173.94593603, "T": "2017-12-08T11:10:00", "BV": 3.35998588}, {"O": 0.00054201, "H": 0.00054966, "L": 0.00054201, "C": 0.00054749, "V": 4043.76858611, "T": "2017-12-08T11:15:00", "BV": 2.20980769}, {"O": 0.00054213, "H": 0.00054999, "L": 0.00054213, "C": 0.0005495, "V": 2126.83089571, "T": "2017-12-08T11:20:00", "BV": 1.16627446}, {"O": 0.00054999, "H": 0.000571, "L": 0.0005495, "C": 0.000571, "V": 3878.71040771, "T": "2017-12-08T11:25:00", "BV": 2.177256}, {"O": 0.0005719, "H": 0.00058188, "L": 0.000571, "C": 0.00057403, "V": 16068.52754608, "T": "2017-12-08T11:30:00", "BV": 9.23367078}, {"O": 0.00057403, "H": 0.00057999, "L": 0.0005672, "C": 0.00056737, "V": 9620.95611586, "T": "2017-12-08T11:35:00", "BV": 5.51471671}, {"O": 0.00056737, "H": 0.00056989, "L": 0.000565, "C": 0.000565, "V": 5360.54978305, "T": "2017-12-08T11:40:00", "BV": 3.04023218}, {"O": 0.00056737, "H": 0.00056737, "L": 0.0005557, "C": 0.0005557, "V": 5919.5877087, "T": "2017-12-08T11:45:00", "BV": 3.34243745}, {"O": 0.00056189, "H": 0.00056189, "L": 0.00053832, "C": 0.00054494, "V": 4428.19080865, "T": "2017-12-08T11:50:00", "BV": 2.41491265}, {"O": 0.00054494, "H": 0.00054495, "L": 0.00053443, "C": 0.0005376, "V": 4582.48167275, "T": "2017-12-08T11:55:00", "BV": 2.47303389}, {"O": 0.0005376, "H": 0.0005423, "L": 0.00052811, "C": 0.000532, "V": 6768.07700571, "T": "2017-12-08T12:00:00", "BV": 3.61596042}, {"O": 0.000532, "H": 0.00053496, "L": 0.00053, "C": 0.000532, "V": 3046.65789933, "T": "2017-12-08T12:05:00", "BV": 1.62046566}, {"O": 0.000532, "H": 0.00054228, "L": 0.00053002, "C": 0.00053141, "V": 6525.83352092, "T": "2017-12-08T12:10:00", "BV": 3.48516313}, {"O": 0.00053141, "H": 0.00053838, "L": 0.00053003, "C": 0.000531, "V": 5554.48347512, "T": "2017-12-08T12:15:00", "BV": 2.94904821}, {"O": 0.000536, "H": 0.00053837, "L": 0.00053008, "C": 0.00053828, "V": 3036.41433209, "T": "2017-12-08T12:20:00", "BV": 1.62285756}, {"O": 0.000533, "H": 0.00053818, "L": 0.00053003, "C": 0.00053003, "V": 2904.93694503, "T": "2017-12-08T12:25:00", "BV": 1.54859528}, {"O": 0.00053002, "H": 0.00053499, "L": 0.00053002, "C": 0.00053085, "V": 1640.11868515, "T": "2017-12-08T12:30:00", "BV": 0.87312353}, {"O": 0.00053188, "H": 0.000535, "L": 0.00053, "C": 0.00053, "V": 4147.90908054, "T": "2017-12-08T12:35:00", "BV": 2.205786}, {"O": 0.00053, "H": 0.00053472, "L": 0.00052677, "C": 0.00052806, "V": 5417.46320246, "T": "2017-12-08T12:40:00", "BV": 2.86344273}, {"O": 0.0005278, "H": 0.00052806, "L": 0.00052298, "C": 0.00052362, "V": 3821.92976597, "T": "2017-12-08T12:45:00", "BV": 2.00682218}, {"O": 0.00052362, "H": 0.00052362, "L": 0.00051314, "C": 0.000519, "V": 3102.87101068, "T": "2017-12-08T12:50:00", "BV": 1.60334932}, {"O": 0.000519, "H": 0.00053161, "L": 0.00051899, "C": 0.00053161, "V": 5841.7008972, "T": "2017-12-08T12:55:00", "BV": 3.05232271}, {"O": 0.00053161, "H": 0.00053546, "L": 0.00052693, "C": 0.00053242, "V": 2753.64693499, "T": "2017-12-08T13:00:00", "BV": 1.4658976}, {"O": 0.000535, "H": 0.00053753, "L": 0.00053001, "C": 0.00053753, "V": 1504.31587352, "T": "2017-12-08T13:05:00", "BV": 0.80538763}, {"O": 0.00053753, "H": 0.00053893, "L": 0.000537, "C": 0.000538, "V": 756.00243253, "T": "2017-12-08T13:10:00", "BV": 0.40662122}, {"O": 0.000538, "H": 0.00053893, "L": 0.00053043, "C": 0.0005389, "V": 2571.8621861, "T": "2017-12-08T13:15:00", "BV": 1.38216564}, {"O": 0.00053893, "H": 0.00053893, "L": 0.0005325, "C": 0.0005389, "V": 1643.68832482, "T": "2017-12-08T13:20:00", "BV": 0.88572324}, {"O": 0.0005389, "H": 0.0005389, "L": 0.0005325, "C": 0.00053302, "V": 4089.74766591, "T": "2017-12-08T13:25:00", "BV": 2.17987118}, {"O": 0.00053796, "H": 0.00053797, "L": 0.00053143, "C": 0.00053773, "V": 2453.32042034, "T": "2017-12-08T13:30:00", "BV": 1.30759989}, {"O": 0.00053772, "H": 0.00053772, "L": 0.00053147, "C": 0.00053598, "V": 1814.02068439, "T": "2017-12-08T13:35:00", "BV": 0.9648991}, {"O": 0.00053142, "H": 0.00053398, "L": 0.00051983, "C": 0.00052041, "V": 4326.77945107, "T": "2017-12-08T13:40:00", "BV": 2.27272644}, {"O": 0.00052583, "H": 0.00052857, "L": 0.00052131, "C": 0.00052857, "V": 3930.17418528, "T": "2017-12-08T13:45:00", "BV": 2.06101361}, {"O": 0.00052858, "H": 0.00053215, "L": 0.00052102, "C": 0.00052102, "V": 4209.56669506, "T": "2017-12-08T13:50:00", "BV": 2.21268208}, {"O": 0.00052102, "H": 0.00052102, "L": 0.00051904, "C": 0.00051985, "V": 4558.78104941, "T": "2017-12-08T13:55:00", "BV": 2.37262715}, {"O": 0.00051904, "H": 0.00051984, "L": 0.00051706, "C": 0.000519, "V": 4852.1976572, "T": "2017-12-08T14:00:00", "BV": 2.51340358}, {"O": 0.000519, "H": 0.000525, "L": 0.000519, "C": 0.000525, "V": 3285.99895669, "T": "2017-12-08T14:05:00", "BV": 1.70767938}, {"O": 0.000523, "H": 0.000525, "L": 0.00051734, "C": 0.0005244, "V": 4392.17256883, "T": "2017-12-08T14:10:00", "BV": 2.29431003}, {"O": 0.00052436, "H": 0.0005283, "L": 0.00051801, "C": 0.00051801, "V": 2875.64219937, "T": "2017-12-08T14:15:00", "BV": 1.50698588}, {"O": 0.00052001, "H": 0.00052816, "L": 0.00051802, "C": 0.00052002, "V": 490.87683271, "T": "2017-12-08T14:20:00", "BV": 0.2566293}, {"O": 0.00052002, "H": 0.00052369, "L": 0.00051715, "C": 0.00051804, "V": 3040.04845069, "T": "2017-12-08T14:25:00", "BV": 1.57456719}, {"O": 0.0005182, "H": 0.00052359, "L": 0.00051751, "C": 0.00051752, "V": 9123.46684748, "T": "2017-12-08T14:30:00", "BV": 4.72724967}, {"O": 0.00051753, "H": 0.00052149, "L": 0.00051752, "C": 0.00051752, "V": 2999.57074544, "T": "2017-12-08T14:35:00", "BV": 1.55446697}, {"O": 0.000519, "H": 0.000519, "L": 0.00051751, "C": 0.00051752, "V": 8778.56008441, "T": "2017-12-08T14:40:00", "BV": 4.54314413}, {"O": 0.00051752, "H": 0.00051759, "L": 0.00051001, "C": 0.00051002, "V": 10193.59747384, "T": "2017-12-08T14:45:00", "BV": 5.25790187}, {"O": 0.00051499, "H": 0.00051769, "L": 0.00051011, "C": 0.00051769, "V": 6075.97026841, "T": "2017-12-08T14:50:00", "BV": 3.13798081}, {"O": 0.000517, "H": 0.00051768, "L": 0.00050723, "C": 0.00050829, "V": 11822.21704014, "T": "2017-12-08T14:55:00", "BV": 6.08509366}, {"O": 0.00050829, "H": 0.00051, "L": 0.00050718, "C": 0.00051, "V": 3265.34965199, "T": "2017-12-08T15:00:00", "BV": 1.66364462}, {"O": 0.00051, "H": 0.00051769, "L": 0.0005072, "C": 0.00051769, "V": 5063.62563683, "T": "2017-12-08T15:05:00", "BV": 2.59203251}, {"O": 0.00051769, "H": 0.0005177, "L": 0.00051702, "C": 0.0005177, "V": 2417.94085183, "T": "2017-12-08T15:10:00", "BV": 1.25167286}, {"O": 0.0005177, "H": 0.0005177, "L": 0.00051704, "C": 0.00051768, "V": 1709.10354754, "T": "2017-12-08T15:15:00", "BV": 0.88437977}, {"O": 0.00051768, "H": 0.0005177, "L": 0.00051712, "C": 0.0005177, "V": 1515.09358349, "T": "2017-12-08T15:20:00", "BV": 0.78383519}, {"O": 0.00051726, "H": 0.0005177, "L": 0.00051726, "C": 0.0005177, "V": 2464.93117465, "T": "2017-12-08T15:25:00", "BV": 1.27528352}, {"O": 0.0005177, "H": 0.00052371, "L": 0.00051751, "C": 0.0005234, "V": 4397.25603407, "T": "2017-12-08T15:30:00", "BV": 2.291817}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005186, "C": 0.0005234, "V": 8535.27586667, "T": "2017-12-08T15:35:00", "BV": 4.46623595}, {"O": 0.00052324, "H": 0.00052382, "L": 0.00051754, "C": 0.00052015, "V": 716.05321367, "T": "2017-12-08T15:40:00", "BV": 0.37214806}, {"O": 0.00052015, "H": 0.0005225, "L": 0.00051722, "C": 0.00052249, "V": 4016.57878823, "T": "2017-12-08T15:45:00", "BV": 2.07990822}, {"O": 0.00052195, "H": 0.00052792, "L": 0.00051189, "C": 0.0005201, "V": 2299.85936239, "T": "2017-12-08T15:50:00", "BV": 1.20094082}, {"O": 0.00052792, "H": 0.00053276, "L": 0.00052781, "C": 0.00053236, "V": 1087.67319657, "T": "2017-12-08T15:55:00", "BV": 0.57467983}, {"O": 0.00053294, "H": 0.00053801, "L": 0.00053293, "C": 0.0005378, "V": 3094.34013627, "T": "2017-12-08T16:00:00", "BV": 1.65994771}, {"O": 0.0005378, "H": 0.0005389, "L": 0.0005378, "C": 0.000538, "V": 5905.05544308, "T": "2017-12-08T16:05:00", "BV": 3.17721891}, {"O": 0.000538, "H": 0.00053893, "L": 0.000538, "C": 0.00053892, "V": 1589.70496126, "T": "2017-12-08T16:10:00", "BV": 0.85586193}, {"O": 0.00053843, "H": 0.00053891, "L": 0.00052229, "C": 0.00053738, "V": 2784.59221162, "T": "2017-12-08T16:15:00", "BV": 1.48973437}, {"O": 0.00053738, "H": 0.00053746, "L": 0.00052915, "C": 0.00053102, "V": 1038.57984291, "T": "2017-12-08T16:20:00", "BV": 0.55638152}, {"O": 0.0005321, "H": 0.00053888, "L": 0.0005321, "C": 0.00053746, "V": 2830.66842282, "T": "2017-12-08T16:25:00", "BV": 1.51978298}, {"O": 0.00053773, "H": 0.00053893, "L": 0.00053689, "C": 0.00053893, "V": 1655.54120696, "T": "2017-12-08T16:30:00", "BV": 0.89128842}, {"O": 0.000539, "H": 0.00055, "L": 0.00053893, "C": 0.00054983, "V": 9137.92388295, "T": "2017-12-08T16:35:00", "BV": 5.00103375}, {"O": 0.00054983, "H": 0.00055554, "L": 0.00054983, "C": 0.00055351, "V": 9441.0041155, "T": "2017-12-08T16:40:00", "BV": 5.20357475}, {"O": 0.00055351, "H": 0.00055497, "L": 0.00054551, "C": 0.00054984, "V": 2411.85499364, "T": "2017-12-08T16:45:00", "BV": 1.33180132}, {"O": 0.00054624, "H": 0.00055352, "L": 0.00054624, "C": 0.00055352, "V": 2297.46533112, "T": "2017-12-08T16:50:00", "BV": 1.26219044}, {"O": 0.00055391, "H": 0.00055484, "L": 0.00055391, "C": 0.00055478, "V": 782.55533423, "T": "2017-12-08T16:55:00", "BV": 0.4337312}, {"O": 0.00055478, "H": 0.00055484, "L": 0.00054984, "C": 0.00054984, "V": 2915.4178521, "T": "2017-12-08T17:00:00", "BV": 1.61418787}, {"O": 0.00054984, "H": 0.000554, "L": 0.00053897, "C": 0.00054121, "V": 3892.06295711, "T": "2017-12-08T17:05:00", "BV": 2.11258655}, {"O": 0.00054121, "H": 0.0005529, "L": 0.00054057, "C": 0.00055085, "V": 2208.9229992, "T": "2017-12-08T17:10:00", "BV": 1.21187798}, {"O": 0.00055062, "H": 0.00055484, "L": 0.00054565, "C": 0.00055364, "V": 2241.56547091, "T": "2017-12-08T17:15:00", "BV": 1.23395488}, {"O": 0.00055, "H": 0.00055384, "L": 0.00055, "C": 0.00055098, "V": 3793.19165608, "T": "2017-12-08T17:20:00", "BV": 2.09082633}, {"O": 0.0005515, "H": 0.00055384, "L": 0.00054568, "C": 0.00054955, "V": 891.71790862, "T": "2017-12-08T17:25:00", "BV": 0.49248332}, {"O": 0.00054955, "H": 0.00054955, "L": 0.00054665, "C": 0.00054667, "V": 1662.00879786, "T": "2017-12-08T17:30:00", "BV": 0.90994152}, {"O": 0.00054667, "H": 0.00055, "L": 0.00054667, "C": 0.00054667, "V": 2086.920004, "T": "2017-12-08T17:35:00", "BV": 1.14389544}, {"O": 0.00054666, "H": 0.00055, "L": 0.00054397, "C": 0.000546, "V": 2791.28833592, "T": "2017-12-08T17:40:00", "BV": 1.52862458}, {"O": 0.000546, "H": 0.00054954, "L": 0.00053893, "C": 0.00054293, "V": 1606.1248859, "T": "2017-12-08T17:45:00", "BV": 0.8693785}, {"O": 0.00054077, "H": 0.00054951, "L": 0.00053893, "C": 0.000544, "V": 1494.06760572, "T": "2017-12-08T17:50:00", "BV": 0.81019237}, {"O": 0.000544, "H": 0.000548, "L": 0.00054286, "C": 0.000545, "V": 1202.73799894, "T": "2017-12-08T17:55:00", "BV": 0.65612435}, {"O": 0.000545, "H": 0.00054584, "L": 0.00054287, "C": 0.00054584, "V": 1713.89760164, "T": "2017-12-08T18:00:00", "BV": 0.93365409}, {"O": 0.00054503, "H": 0.00054954, "L": 0.00054485, "C": 0.00054953, "V": 676.97151037, "T": "2017-12-08T18:05:00", "BV": 0.37116906}, {"O": 0.00054954, "H": 0.0005526, "L": 0.00054954, "C": 0.0005501, "V": 1434.9575541, "T": "2017-12-08T18:10:00", "BV": 0.7897219}, {"O": 0.0005501, "H": 0.00055566, "L": 0.00055009, "C": 0.00055566, "V": 3263.11766308, "T": "2017-12-08T18:15:00", "BV": 1.80361518}, {"O": 0.00055566, "H": 0.00055566, "L": 0.0005525, "C": 0.00055425, "V": 1550.01787968, "T": "2017-12-08T18:20:00", "BV": 0.85968802}, {"O": 0.00055563, "H": 0.00055563, "L": 0.00055462, "C": 0.00055463, "V": 993.71171859, "T": "2017-12-08T18:25:00", "BV": 0.55191029}, {"O": 0.00055463, "H": 0.00055569, "L": 0.00055251, "C": 0.00055251, "V": 2578.63576826, "T": "2017-12-08T18:30:00", "BV": 1.42925661}, {"O": 0.00055252, "H": 0.00056, "L": 0.00055251, "C": 0.00056, "V": 1392.9047402, "T": "2017-12-08T18:35:00", "BV": 0.77669081}, {"O": 0.00056, "H": 0.00056, "L": 0.0005556, "C": 0.00055569, "V": 563.55339239, "T": "2017-12-08T18:40:00", "BV": 0.31428999}, {"O": 0.00055569, "H": 0.00055773, "L": 0.00055401, "C": 0.00055773, "V": 1298.60545284, "T": "2017-12-08T18:45:00", "BV": 0.72329704}, {"O": 0.00055711, "H": 0.00056, "L": 0.00055711, "C": 0.000559, "V": 440.7726879, "T": "2017-12-08T18:50:00", "BV": 0.24581926}, {"O": 0.000559, "H": 0.00056, "L": 0.00055252, "C": 0.00055252, "V": 1150.35249509, "T": "2017-12-08T18:55:00", "BV": 0.64201594}, {"O": 0.00055251, "H": 0.0005571, "L": 0.00055251, "C": 0.000556, "V": 2058.3665007, "T": "2017-12-08T19:00:00", "BV": 1.13967043}, {"O": 0.00055339, "H": 0.00055709, "L": 0.00055252, "C": 0.00055615, "V": 1595.11699931, "T": "2017-12-08T19:05:00", "BV": 0.88247846}, {"O": 0.00055544, "H": 0.00055544, "L": 0.000549, "C": 0.000549, "V": 4677.63212089, "T": "2017-12-08T19:10:00", "BV": 2.58401877}, {"O": 0.00054895, "H": 0.000549, "L": 0.00054286, "C": 0.000545, "V": 3500.41059269, "T": "2017-12-08T19:15:00", "BV": 1.90516673}, {"O": 0.00054286, "H": 0.000544, "L": 0.00053689, "C": 0.00053984, "V": 3209.65287289, "T": "2017-12-08T19:20:00", "BV": 1.73379798}, {"O": 0.00053689, "H": 0.00054, "L": 0.00053679, "C": 0.00054, "V": 1561.23675574, "T": "2017-12-08T19:25:00", "BV": 0.83990554}, {"O": 0.00054, "H": 0.00054115, "L": 0.00053, "C": 0.000536, "V": 5276.81818293, "T": "2017-12-08T19:30:00", "BV": 2.8169065}, {"O": 0.000536, "H": 0.00053712, "L": 0.00052908, "C": 0.00053068, "V": 2939.22122044, "T": "2017-12-08T19:35:00", "BV": 1.56211113}, {"O": 0.00053068, "H": 0.0005373, "L": 0.00052908, "C": 0.00053711, "V": 800.37733205, "T": "2017-12-08T19:40:00", "BV": 0.42631358}, {"O": 0.000536, "H": 0.0005371, "L": 0.00053367, "C": 0.00053367, "V": 726.63545277, "T": "2017-12-08T19:45:00", "BV": 0.388404}, {"O": 0.00053367, "H": 0.0005375, "L": 0.00052951, "C": 0.000537, "V": 7837.53247627, "T": "2017-12-08T19:50:00", "BV": 4.19871414}, {"O": 0.000537, "H": 0.000537, "L": 0.0005335, "C": 0.0005335, "V": 883.7060408, "T": "2017-12-08T19:55:00", "BV": 0.47389896}, {"O": 0.0005335, "H": 0.0005335, "L": 0.0005306, "C": 0.0005335, "V": 852.89317478, "T": "2017-12-08T20:00:00", "BV": 0.4549401}, {"O": 0.0005335, "H": 0.00053496, "L": 0.00052951, "C": 0.00053496, "V": 1516.70310459, "T": "2017-12-08T20:05:00", "BV": 0.80435661}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00052837, "C": 0.00052999, "V": 1728.69180942, "T": "2017-12-08T20:10:00", "BV": 0.91698773}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052572, "C": 0.00052999, "V": 1187.24053426, "T": "2017-12-08T20:15:00", "BV": 0.6267131}, {"O": 0.00052572, "H": 0.00052999, "L": 0.00049001, "C": 0.00052191, "V": 19531.6305946, "T": "2017-12-08T20:20:00", "BV": 9.95265053}, {"O": 0.00052115, "H": 0.00052115, "L": 0.00045772, "C": 0.00049877, "V": 36161.2752967, "T": "2017-12-08T20:25:00", "BV": 17.70815118}, {"O": 0.00049707, "H": 0.00050285, "L": 0.00045715, "C": 0.00048896, "V": 37268.06002661, "T": "2017-12-08T20:30:00", "BV": 17.75986648}, {"O": 0.00048896, "H": 0.00053, "L": 0.00048344, "C": 0.000518, "V": 21630.49501604, "T": "2017-12-08T20:35:00", "BV": 10.81657452}, {"O": 0.00051802, "H": 0.0005259, "L": 0.00051681, "C": 0.00052278, "V": 3345.89247333, "T": "2017-12-08T20:40:00", "BV": 1.73846395}, {"O": 0.00052274, "H": 0.00052275, "L": 0.000516, "C": 0.00051786, "V": 4766.3135604, "T": "2017-12-08T20:45:00", "BV": 2.4722589}, {"O": 0.0005179, "H": 0.0005219, "L": 0.00051701, "C": 0.0005219, "V": 5164.91721691, "T": "2017-12-08T20:50:00", "BV": 2.69088421}, {"O": 0.0005219, "H": 0.00053, "L": 0.00052187, "C": 0.00053, "V": 1091.025789, "T": "2017-12-08T20:55:00", "BV": 0.5728336}, {"O": 0.00053, "H": 0.00053098, "L": 0.00052514, "C": 0.00052514, "V": 2536.25752586, "T": "2017-12-08T21:00:00", "BV": 1.33673844}, {"O": 0.00053, "H": 0.00053, "L": 0.00052514, "C": 0.00052514, "V": 1472.95228474, "T": "2017-12-08T21:05:00", "BV": 0.777948}, {"O": 0.00052514, "H": 0.00052996, "L": 0.00052299, "C": 0.00052615, "V": 2256.18770352, "T": "2017-12-08T21:10:00", "BV": 1.18291205}, {"O": 0.00052645, "H": 0.00052645, "L": 0.00051219, "C": 0.000516, "V": 6716.02714006, "T": "2017-12-08T21:15:00", "BV": 3.47184879}, {"O": 0.0005122, "H": 0.00052232, "L": 0.0005122, "C": 0.00052231, "V": 1384.08237017, "T": "2017-12-08T21:20:00", "BV": 0.71565716}, {"O": 0.00052231, "H": 0.00052231, "L": 0.000516, "C": 0.00051999, "V": 2029.44659004, "T": "2017-12-08T21:25:00", "BV": 1.04942054}, {"O": 0.00051999, "H": 0.0005221, "L": 0.00051071, "C": 0.00051466, "V": 1082.91727031, "T": "2017-12-08T21:30:00", "BV": 0.55958929}, {"O": 0.00051466, "H": 0.00051466, "L": 0.0005107, "C": 0.00051448, "V": 936.4046415, "T": "2017-12-08T21:35:00", "BV": 0.48145999}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00050418, "C": 0.00050418, "V": 2542.65577645, "T": "2017-12-08T21:40:00", "BV": 1.29414797}, {"O": 0.00050983, "H": 0.00050998, "L": 0.00049, "C": 0.00049432, "V": 8361.09581762, "T": "2017-12-08T21:45:00", "BV": 4.16869255}, {"O": 0.00049432, "H": 0.00049999, "L": 0.0004889, "C": 0.00049252, "V": 6999.91345894, "T": "2017-12-08T21:50:00", "BV": 3.4637543}, {"O": 0.00049253, "H": 0.000503, "L": 0.00049011, "C": 0.000503, "V": 6117.50090794, "T": "2017-12-08T21:55:00", "BV": 3.01870311}, {"O": 0.000503, "H": 0.0005046, "L": 0.00049434, "C": 0.0005, "V": 1666.22126515, "T": "2017-12-08T22:00:00", "BV": 0.83360227}, {"O": 0.00049999, "H": 0.0005, "L": 0.000496, "C": 0.000498, "V": 2456.45897621, "T": "2017-12-08T22:05:00", "BV": 1.22493824}, {"O": 0.00049688, "H": 0.00049688, "L": 0.000485, "C": 0.000485, "V": 2325.51119319, "T": "2017-12-08T22:10:00", "BV": 1.13597265}, {"O": 0.000485, "H": 0.0004995, "L": 0.00048301, "C": 0.000495, "V": 7856.40357708, "T": "2017-12-08T22:15:00", "BV": 3.84955335}, {"O": 0.000496, "H": 0.00049616, "L": 0.0004866, "C": 0.00049291, "V": 2309.83818938, "T": "2017-12-08T22:20:00", "BV": 1.12638907}, {"O": 0.00049065, "H": 0.00049452, "L": 0.00048511, "C": 0.00048792, "V": 1511.22664022, "T": "2017-12-08T22:25:00", "BV": 0.73942912}, {"O": 0.00048798, "H": 0.0004916, "L": 0.00048798, "C": 0.000491, "V": 4544.76611165, "T": "2017-12-08T22:30:00", "BV": 2.21988875}, {"O": 0.00049, "H": 0.00049616, "L": 0.00048803, "C": 0.000492, "V": 8992.29863335, "T": "2017-12-08T22:35:00", "BV": 4.42807401}, {"O": 0.000492, "H": 0.0005, "L": 0.00049001, "C": 0.00049892, "V": 2042.37798893, "T": "2017-12-08T22:40:00", "BV": 1.00887451}, {"O": 0.00049892, "H": 0.0005008, "L": 0.00049833, "C": 0.00050045, "V": 3831.84643506, "T": "2017-12-08T22:45:00", "BV": 1.91390269}, {"O": 0.0005008, "H": 0.00050197, "L": 0.00049836, "C": 0.00049836, "V": 2774.52829984, "T": "2017-12-08T22:50:00", "BV": 1.38839292}, {"O": 0.0005, "H": 0.0005, "L": 0.00049347, "C": 0.0005, "V": 4246.28662761, "T": "2017-12-08T22:55:00", "BV": 2.11428946}, {"O": 0.00049932, "H": 0.00050806, "L": 0.00049888, "C": 0.00050805, "V": 1701.12258592, "T": "2017-12-08T23:00:00", "BV": 0.85317102}, {"O": 0.00050805, "H": 0.000509, "L": 0.00049989, "C": 0.00050555, "V": 2703.22615848, "T": "2017-12-08T23:05:00", "BV": 1.36208784}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050298, "C": 0.00050343, "V": 2111.77570703, "T": "2017-12-08T23:10:00", "BV": 1.06397551}, {"O": 0.00050343, "H": 0.00050525, "L": 0.00050299, "C": 0.00050525, "V": 994.80121872, "T": "2017-12-08T23:15:00", "BV": 0.50137253}, {"O": 0.00050524, "H": 0.00050524, "L": 0.000503, "C": 0.00050498, "V": 752.06509777, "T": "2017-12-08T23:20:00", "BV": 0.37970506}, {"O": 0.00050499, "H": 0.00050516, "L": 0.00049501, "C": 0.00050069, "V": 2739.96804442, "T": "2017-12-08T23:25:00", "BV": 1.3682367}, {"O": 0.00050069, "H": 0.00050966, "L": 0.00050069, "C": 0.00050509, "V": 1464.92809033, "T": "2017-12-08T23:30:00", "BV": 0.74162753}, {"O": 0.00050509, "H": 0.00050749, "L": 0.00050499, "C": 0.00050749, "V": 3227.54515897, "T": "2017-12-08T23:35:00", "BV": 1.63075291}, {"O": 0.00050749, "H": 0.00050749, "L": 0.0004955, "C": 0.00050069, "V": 4260.84294067, "T": "2017-12-08T23:40:00", "BV": 2.1275141}, {"O": 0.00050056, "H": 0.00050056, "L": 0.00048576, "C": 0.00049467, "V": 6480.49008501, "T": "2017-12-08T23:45:00", "BV": 3.17650956}, {"O": 0.00049459, "H": 0.00049484, "L": 0.00048904, "C": 0.00049344, "V": 1158.39644621, "T": "2017-12-08T23:50:00", "BV": 0.57150536}, {"O": 0.00049344, "H": 0.00049484, "L": 0.00048665, "C": 0.00049393, "V": 1369.62408569, "T": "2017-12-08T23:55:00", "BV": 0.67400923}, {"O": 0.00049393, "H": 0.00049484, "L": 0.00048712, "C": 0.00049366, "V": 2577.43987215, "T": "2017-12-09T00:00:00", "BV": 1.2676337}, {"O": 0.00049366, "H": 0.00049393, "L": 0.00048701, "C": 0.00049393, "V": 4165.82503385, "T": "2017-12-09T00:05:00", "BV": 2.03689108}, {"O": 0.00048752, "H": 0.00049392, "L": 0.00048752, "C": 0.000492, "V": 712.77297211, "T": "2017-12-09T00:10:00", "BV": 0.35024724}, {"O": 0.00049199, "H": 0.000492, "L": 0.0004875, "C": 0.000492, "V": 2458.82393365, "T": "2017-12-09T00:15:00", "BV": 1.20946892}, {"O": 0.00048751, "H": 0.00049199, "L": 0.00048701, "C": 0.00048701, "V": 1341.06984487, "T": "2017-12-09T00:20:00", "BV": 0.65529587}, {"O": 0.00048701, "H": 0.00049483, "L": 0.000482, "C": 0.00049466, "V": 11637.82835203, "T": "2017-12-09T00:25:00", "BV": 5.66023235}, {"O": 0.00049451, "H": 0.00050213, "L": 0.00049444, "C": 0.00050213, "V": 4236.17540873, "T": "2017-12-09T00:30:00", "BV": 2.10015664}, {"O": 0.0005, "H": 0.00050207, "L": 0.00049514, "C": 0.000502, "V": 3275.20485826, "T": "2017-12-09T00:35:00", "BV": 1.64187939}, {"O": 0.000502, "H": 0.00050508, "L": 0.00050199, "C": 0.00050207, "V": 1338.66160345, "T": "2017-12-09T00:40:00", "BV": 0.67214062}, {"O": 0.00050208, "H": 0.00050728, "L": 0.00050208, "C": 0.00050728, "V": 1603.03644697, "T": "2017-12-09T00:45:00", "BV": 0.81003575}, {"O": 0.0005073, "H": 0.00051919, "L": 0.0005073, "C": 0.0005109, "V": 5710.43011945, "T": "2017-12-09T00:50:00", "BV": 2.91801737}, {"O": 0.00051204, "H": 0.000521, "L": 0.00051053, "C": 0.00052, "V": 12251.74943223, "T": "2017-12-09T00:55:00", "BV": 6.3359325}, {"O": 0.00052005, "H": 0.00052112, "L": 0.00052001, "C": 0.000521, "V": 421.26595656, "T": "2017-12-09T01:00:00", "BV": 0.21916001}, {"O": 0.00052101, "H": 0.00053883, "L": 0.0005203, "C": 0.00053649, "V": 13598.26778032, "T": "2017-12-09T01:05:00", "BV": 7.24528968}, {"O": 0.00053649, "H": 0.00054694, "L": 0.00053648, "C": 0.00054603, "V": 11724.61588711, "T": "2017-12-09T01:10:00", "BV": 6.330978}, {"O": 0.00054741, "H": 0.00055, "L": 0.00052357, "C": 0.00053817, "V": 17181.99527429, "T": "2017-12-09T01:15:00", "BV": 9.3259301}, {"O": 0.00053817, "H": 0.00054497, "L": 0.0005256, "C": 0.00053034, "V": 6464.65053643, "T": "2017-12-09T01:20:00", "BV": 3.4678132}, {"O": 0.00053035, "H": 0.00053753, "L": 0.00052657, "C": 0.00053731, "V": 5165.53901711, "T": "2017-12-09T01:25:00", "BV": 2.76031043}, {"O": 0.00053731, "H": 0.00054386, "L": 0.000535, "C": 0.00054111, "V": 2933.21345671, "T": "2017-12-09T01:30:00", "BV": 1.57839957}, {"O": 0.00053839, "H": 0.00054018, "L": 0.00053558, "C": 0.00053599, "V": 910.16342736, "T": "2017-12-09T01:35:00", "BV": 0.48949053}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00053107, "C": 0.00053107, "V": 3438.88611545, "T": "2017-12-09T01:40:00", "BV": 1.83952978}, {"O": 0.00053472, "H": 0.00053499, "L": 0.00053061, "C": 0.00053398, "V": 1611.86253226, "T": "2017-12-09T01:45:00", "BV": 0.85708715}, {"O": 0.00053061, "H": 0.0005339, "L": 0.00052105, "C": 0.00053, "V": 2033.37031015, "T": "2017-12-09T01:50:00", "BV": 1.07413315}, {"O": 0.00053, "H": 0.00053, "L": 0.0005231, "C": 0.00052984, "V": 1653.48712093, "T": "2017-12-09T01:55:00", "BV": 0.87431552}, {"O": 0.00052328, "H": 0.00053389, "L": 0.00052328, "C": 0.00053384, "V": 3413.40642182, "T": "2017-12-09T02:00:00", "BV": 1.81099411}, {"O": 0.00053383, "H": 0.000535, "L": 0.00052477, "C": 0.0005256, "V": 1624.15364733, "T": "2017-12-09T02:05:00", "BV": 0.86399644}, {"O": 0.00052701, "H": 0.00053727, "L": 0.0005257, "C": 0.00052663, "V": 1936.36940501, "T": "2017-12-09T02:10:00", "BV": 1.02956878}, {"O": 0.000533, "H": 0.000533, "L": 0.00053, "C": 0.00053, "V": 239.04753348, "T": "2017-12-09T02:15:00", "BV": 0.12681341}, {"O": 0.00052607, "H": 0.00053, "L": 0.00052577, "C": 0.00052736, "V": 2151.40832379, "T": "2017-12-09T02:20:00", "BV": 1.13829853}, {"O": 0.00052896, "H": 0.00053944, "L": 0.00052896, "C": 0.00053944, "V": 5709.1170326, "T": "2017-12-09T02:25:00", "BV": 3.05076054}, {"O": 0.00053944, "H": 0.00054127, "L": 0.00053301, "C": 0.00054, "V": 732.92079556, "T": "2017-12-09T02:30:00", "BV": 0.39423672}, {"O": 0.0005413, "H": 0.0005434, "L": 0.0005413, "C": 0.000542, "V": 784.96196588, "T": "2017-12-09T02:35:00", "BV": 0.42582748}, {"O": 0.00054308, "H": 0.00054999, "L": 0.000537, "C": 0.00053933, "V": 3641.52947859, "T": "2017-12-09T02:40:00", "BV": 1.97612059}, {"O": 0.00053933, "H": 0.00054354, "L": 0.00053933, "C": 0.000541, "V": 1143.92519489, "T": "2017-12-09T02:45:00", "BV": 0.61785875}, {"O": 0.00054105, "H": 0.0005435, "L": 0.00053988, "C": 0.00054, "V": 1208.62654065, "T": "2017-12-09T02:50:00", "BV": 0.65339098}, {"O": 0.00054, "H": 0.00054394, "L": 0.00053306, "C": 0.00053634, "V": 2018.6852971, "T": "2017-12-09T02:55:00", "BV": 1.08557211}, {"O": 0.00054, "H": 0.00055056, "L": 0.00054, "C": 0.00055056, "V": 8252.30054827, "T": "2017-12-09T03:00:00", "BV": 4.51722098}, {"O": 0.00054234, "H": 0.00054937, "L": 0.00054231, "C": 0.00054937, "V": 347.4947614, "T": "2017-12-09T03:05:00", "BV": 0.18858041}, {"O": 0.00054307, "H": 0.000549, "L": 0.00054307, "C": 0.000549, "V": 600.79283564, "T": "2017-12-09T03:10:00", "BV": 0.32782518}, {"O": 0.000549, "H": 0.00055013, "L": 0.000543, "C": 0.00055, "V": 869.88534619, "T": "2017-12-09T03:15:00", "BV": 0.47783328}, {"O": 0.00055, "H": 0.00055049, "L": 0.00053439, "C": 0.00054, "V": 10579.61487132, "T": "2017-12-09T03:20:00", "BV": 5.75692712}, {"O": 0.00054, "H": 0.00054168, "L": 0.00053642, "C": 0.00053692, "V": 1524.55383437, "T": "2017-12-09T03:25:00", "BV": 0.82031203}, {"O": 0.00053642, "H": 0.00053642, "L": 0.00053359, "C": 0.0005336, "V": 2615.94369217, "T": "2017-12-09T03:30:00", "BV": 1.39837074}, {"O": 0.000536, "H": 0.00053639, "L": 0.00053359, "C": 0.0005336, "V": 308.99524628, "T": "2017-12-09T03:35:00", "BV": 0.16557066}, {"O": 0.00053359, "H": 0.00054234, "L": 0.0005331, "C": 0.00054234, "V": 5523.19655002, "T": "2017-12-09T03:40:00", "BV": 2.97562795}, {"O": 0.00054216, "H": 0.00054233, "L": 0.00053504, "C": 0.00053586, "V": 448.55920519, "T": "2017-12-09T03:45:00", "BV": 0.24270384}, {"O": 0.00053585, "H": 0.00053586, "L": 0.00053252, "C": 0.00053281, "V": 1247.36606896, "T": "2017-12-09T03:50:00", "BV": 0.66785912}, {"O": 0.00053582, "H": 0.00054, "L": 0.00053252, "C": 0.0005347, "V": 3171.97906129, "T": "2017-12-09T03:55:00", "BV": 1.69757441}, {"O": 0.0005347, "H": 0.00054129, "L": 0.0005343, "C": 0.00053432, "V": 3470.04490434, "T": "2017-12-09T04:00:00", "BV": 1.87337646}, {"O": 0.00053432, "H": 0.00054117, "L": 0.00053432, "C": 0.00054098, "V": 1438.90031444, "T": "2017-12-09T04:05:00", "BV": 0.76985175}, {"O": 0.0005344, "H": 0.00054093, "L": 0.00053432, "C": 0.00053432, "V": 2316.79803174, "T": "2017-12-09T04:10:00", "BV": 1.2450815}, {"O": 0.00054071, "H": 0.00054071, "L": 0.00053, "C": 0.00053, "V": 2011.71016855, "T": "2017-12-09T04:15:00", "BV": 1.06988667}, {"O": 0.00053, "H": 0.00053437, "L": 0.00052999, "C": 0.00053, "V": 1600.29818928, "T": "2017-12-09T04:20:00", "BV": 0.84847836}, {"O": 0.00052995, "H": 0.00053, "L": 0.00052921, "C": 0.00053, "V": 1623.60799203, "T": "2017-12-09T04:25:00", "BV": 0.86047752}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052921, "C": 0.00052922, "V": 1587.98405643, "T": "2017-12-09T04:30:00", "BV": 0.84055435}, {"O": 0.00052921, "H": 0.00053996, "L": 0.00052921, "C": 0.0005392, "V": 3521.93720367, "T": "2017-12-09T04:35:00", "BV": 1.87687848}, {"O": 0.00053918, "H": 0.00053998, "L": 0.00053519, "C": 0.00053519, "V": 2063.95985775, "T": "2017-12-09T04:40:00", "BV": 1.11203583}, {"O": 0.00053521, "H": 0.00053991, "L": 0.00053515, "C": 0.00053638, "V": 1813.30561703, "T": "2017-12-09T04:45:00", "BV": 0.97382451}, {"O": 0.0005368, "H": 0.00053997, "L": 0.000535, "C": 0.00053703, "V": 2832.07979581, "T": "2017-12-09T04:50:00", "BV": 1.52339725}, {"O": 0.00053997, "H": 0.00053998, "L": 0.000535, "C": 0.000535, "V": 1904.44064748, "T": "2017-12-09T04:55:00", "BV": 1.02306463}, {"O": 0.00053554, "H": 0.00053554, "L": 0.000529, "C": 0.00052921, "V": 3199.27410349, "T": "2017-12-09T05:00:00", "BV": 1.70126987}, {"O": 0.00052921, "H": 0.00053906, "L": 0.000529, "C": 0.000535, "V": 1146.03823824, "T": "2017-12-09T05:05:00", "BV": 0.60851201}, {"O": 0.00052936, "H": 0.00053867, "L": 0.00052936, "C": 0.00052936, "V": 383.1284169, "T": "2017-12-09T05:10:00", "BV": 0.20348356}, {"O": 0.00052936, "H": 0.00053867, "L": 0.000529, "C": 0.00052936, "V": 1379.65206526, "T": "2017-12-09T05:10:00", "BV": 0.73102012}, {"O": 0.00052936, "H": 0.000539, "L": 0.000529, "C": 0.00053272, "V": 1152.51081765, "T": "2017-12-09T05:15:00", "BV": 0.61112602}, {"O": 0.00053274, "H": 0.00053889, "L": 0.00053274, "C": 0.00053275, "V": 820.66521411, "T": "2017-12-09T05:20:00", "BV": 0.43724837}, {"O": 0.00053275, "H": 0.00053877, "L": 0.00053101, "C": 0.00053876, "V": 2934.44344706, "T": "2017-12-09T05:25:00", "BV": 1.56275994}, {"O": 0.00053577, "H": 0.00053886, "L": 0.00053104, "C": 0.00053562, "V": 3297.5310058, "T": "2017-12-09T05:30:00", "BV": 1.75962257}, {"O": 0.00053562, "H": 0.00053851, "L": 0.00053104, "C": 0.000535, "V": 1243.6583822, "T": "2017-12-09T05:35:00", "BV": 0.66842394}, {"O": 0.000535, "H": 0.00053565, "L": 0.00053104, "C": 0.0005345, "V": 3429.50955322, "T": "2017-12-09T05:40:00", "BV": 1.83497403}, {"O": 0.00053104, "H": 0.00053894, "L": 0.00053089, "C": 0.00053894, "V": 5679.45554377, "T": "2017-12-09T05:45:00", "BV": 3.0438138}, {"O": 0.00053894, "H": 0.00053894, "L": 0.000528, "C": 0.000528, "V": 1960.33027686, "T": "2017-12-09T05:50:00", "BV": 1.04830971}, {"O": 0.00053852, "H": 0.00053852, "L": 0.00053023, "C": 0.00053023, "V": 245.2375133, "T": "2017-12-09T05:55:00", "BV": 0.13143409}, {"O": 0.00053023, "H": 0.00053857, "L": 0.00053023, "C": 0.00053856, "V": 1271.73445701, "T": "2017-12-09T06:00:00", "BV": 0.68356444}, {"O": 0.00053856, "H": 0.00053858, "L": 0.00053844, "C": 0.00053847, "V": 1305.29373797, "T": "2017-12-09T06:05:00", "BV": 0.70288426}, {"O": 0.00053184, "H": 0.00053847, "L": 0.00053037, "C": 0.00053037, "V": 175.92836574, "T": "2017-12-09T06:10:00", "BV": 0.09353251}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00053, "C": 0.00053022, "V": 731.6241295, "T": "2017-12-09T06:15:00", "BV": 0.38795085}, {"O": 0.00053022, "H": 0.00053023, "L": 0.0005281, "C": 0.00053021, "V": 1979.48101833, "T": "2017-12-09T06:20:00", "BV": 1.04923877}, {"O": 0.00053021, "H": 0.00053023, "L": 0.0005281, "C": 0.00053023, "V": 495.57156041, "T": "2017-12-09T06:25:00", "BV": 0.26253897}, {"O": 0.00053023, "H": 0.00053088, "L": 0.00052888, "C": 0.00053088, "V": 496.34269296, "T": "2017-12-09T06:30:00", "BV": 0.26321305}, {"O": 0.00053088, "H": 0.00053088, "L": 0.000525, "C": 0.000525, "V": 2285.78770525, "T": "2017-12-09T06:35:00", "BV": 1.20570383}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052601, "C": 0.000529, "V": 963.72394543, "T": "2017-12-09T06:40:00", "BV": 0.50734303}, {"O": 0.000529, "H": 0.00053077, "L": 0.0005281, "C": 0.000529, "V": 525.63940384, "T": "2017-12-09T06:45:00", "BV": 0.27781736}, {"O": 0.0005281, "H": 0.00053088, "L": 0.0005281, "C": 0.0005282, "V": 2442.23231696, "T": "2017-12-09T06:50:00", "BV": 1.29418168}, {"O": 0.0005282, "H": 0.0005285, "L": 0.0005282, "C": 0.00052847, "V": 1791.87244932, "T": "2017-12-09T06:55:00", "BV": 0.9466706}, {"O": 0.00052848, "H": 0.00052848, "L": 0.0005281, "C": 0.00052848, "V": 3685.06029479, "T": "2017-12-09T07:00:00", "BV": 1.94653507}, {"O": 0.0005281, "H": 0.0005285, "L": 0.0005281, "C": 0.00052848, "V": 1850.48812293, "T": "2017-12-09T07:05:00", "BV": 0.97791744}, {"O": 0.00052847, "H": 0.00052848, "L": 0.000514, "C": 0.000518, "V": 6280.37931739, "T": "2017-12-09T07:10:00", "BV": 3.28518127}, {"O": 0.000518, "H": 0.0005227, "L": 0.00051085, "C": 0.00052, "V": 1447.43286604, "T": "2017-12-09T07:15:00", "BV": 0.75040093}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000523, "V": 1296.94377675, "T": "2017-12-09T07:20:00", "BV": 0.67463029}, {"O": 0.000525, "H": 0.000528, "L": 0.000523, "C": 0.00052752, "V": 1418.82851275, "T": "2017-12-09T07:25:00", "BV": 0.74528463}, {"O": 0.000528, "H": 0.00052822, "L": 0.00052752, "C": 0.00052822, "V": 607.55132896, "T": "2017-12-09T07:30:00", "BV": 0.32075278}, {"O": 0.00052822, "H": 0.00052822, "L": 0.00052317, "C": 0.00052449, "V": 2098.35332624, "T": "2017-12-09T07:35:00", "BV": 1.10251509}, {"O": 0.000526, "H": 0.00052822, "L": 0.00052448, "C": 0.00052819, "V": 169.20314268, "T": "2017-12-09T07:40:00", "BV": 0.08893301}, {"O": 0.00052819, "H": 0.0005284, "L": 0.00052437, "C": 0.000525, "V": 2403.16044038, "T": "2017-12-09T07:45:00", "BV": 1.26842293}, {"O": 0.000525, "H": 0.000525, "L": 0.000523, "C": 0.000523, "V": 810.02509881, "T": "2017-12-09T07:50:00", "BV": 0.42475923}, {"O": 0.000525, "H": 0.000525, "L": 0.000523, "C": 0.000523, "V": 1213.86072261, "T": "2017-12-09T07:55:00", "BV": 0.63710464}, {"O": 0.00052336, "H": 0.0005284, "L": 0.0005222, "C": 0.00052368, "V": 3314.09231873, "T": "2017-12-09T08:00:00", "BV": 1.7335673}, {"O": 0.00052368, "H": 0.00052848, "L": 0.0005222, "C": 0.00052848, "V": 2368.35552491, "T": "2017-12-09T08:05:00", "BV": 1.24925565}, {"O": 0.00052221, "H": 0.00052221, "L": 0.0005222, "C": 0.00052221, "V": 983.49093662, "T": "2017-12-09T08:10:00", "BV": 0.51358727}, {"O": 0.00052221, "H": 0.00052468, "L": 0.0005222, "C": 0.00052221, "V": 455.42568551, "T": "2017-12-09T08:15:00", "BV": 0.23828013}, {"O": 0.00052221, "H": 0.00052745, "L": 0.00052221, "C": 0.00052745, "V": 3914.36880089, "T": "2017-12-09T08:20:00", "BV": 2.05305692}, {"O": 0.00052727, "H": 0.00052849, "L": 0.00052727, "C": 0.00052848, "V": 2255.79236641, "T": "2017-12-09T08:25:00", "BV": 1.19169433}, {"O": 0.00052849, "H": 0.0005285, "L": 0.00052727, "C": 0.00052727, "V": 4186.6410595, "T": "2017-12-09T08:30:00", "BV": 2.21242516}, {"O": 0.00052727, "H": 0.0005285, "L": 0.00052727, "C": 0.0005285, "V": 2294.21548482, "T": "2017-12-09T08:35:00", "BV": 1.21180957}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052727, "C": 0.0005285, "V": 3969.86121172, "T": "2017-12-09T08:40:00", "BV": 2.09791002}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000526, "C": 0.00052788, "V": 1627.17474981, "T": "2017-12-09T08:45:00", "BV": 0.85880405}, {"O": 0.00052728, "H": 0.0005285, "L": 0.00052728, "C": 0.0005285, "V": 7576.24278483, "T": "2017-12-09T08:50:00", "BV": 4.00390391}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052848, "C": 0.00052848, "V": 2684.90805695, "T": "2017-12-09T08:55:00", "BV": 1.41895285}, {"O": 0.00052848, "H": 0.0005285, "L": 0.00052, "C": 0.00052, "V": 4491.74005243, "T": "2017-12-09T09:00:00", "BV": 2.35411415}, {"O": 0.00052415, "H": 0.00052728, "L": 0.00052415, "C": 0.0005259, "V": 1733.99253825, "T": "2017-12-09T09:05:00", "BV": 0.9119038}, {"O": 0.0005259, "H": 0.00052591, "L": 0.0005257, "C": 0.00052571, "V": 2735.35009625, "T": "2017-12-09T09:10:00", "BV": 1.43830777}, {"O": 0.00052571, "H": 0.00052995, "L": 0.00052031, "C": 0.0005257, "V": 11603.12429297, "T": "2017-12-09T09:15:00", "BV": 6.12408541}, {"O": 0.00052848, "H": 0.00053, "L": 0.00052571, "C": 0.00053, "V": 1415.05174073, "T": "2017-12-09T09:20:00", "BV": 0.74872753}, {"O": 0.00053, "H": 0.000535, "L": 0.00052848, "C": 0.00052852, "V": 1083.56210829, "T": "2017-12-09T09:25:00", "BV": 0.57524106}, {"O": 0.00052856, "H": 0.00053766, "L": 0.00052852, "C": 0.00053751, "V": 5483.38375783, "T": "2017-12-09T09:30:00", "BV": 2.92672701}, {"O": 0.00053751, "H": 0.0005399, "L": 0.00053492, "C": 0.0005399, "V": 3040.94641664, "T": "2017-12-09T09:35:00", "BV": 1.63858887}, {"O": 0.0005399, "H": 0.0005413, "L": 0.0005399, "C": 0.0005405, "V": 4154.73785897, "T": "2017-12-09T09:40:00", "BV": 2.24412526}, {"O": 0.0005405, "H": 0.00054135, "L": 0.00053922, "C": 0.00053922, "V": 3157.10029375, "T": "2017-12-09T09:45:00", "BV": 1.70545597}, {"O": 0.00053922, "H": 0.00054135, "L": 0.00053922, "C": 0.00053922, "V": 3066.85618846, "T": "2017-12-09T09:50:00", "BV": 1.65498651}, {"O": 0.00053922, "H": 0.00054307, "L": 0.00053922, "C": 0.0005395, "V": 1273.37394544, "T": "2017-12-09T09:55:00", "BV": 0.68800107}, {"O": 0.0005395, "H": 0.00054315, "L": 0.0005395, "C": 0.00054315, "V": 643.5821856, "T": "2017-12-09T10:00:00", "BV": 0.34835177}, {"O": 0.00054319, "H": 0.00054572, "L": 0.00054315, "C": 0.00054519, "V": 1503.21024962, "T": "2017-12-09T10:05:00", "BV": 0.81996722}, {"O": 0.00054572, "H": 0.00054672, "L": 0.00054519, "C": 0.00054672, "V": 4184.90673223, "T": "2017-12-09T10:10:00", "BV": 2.28273604}, {"O": 0.0005468, "H": 0.000549, "L": 0.00054519, "C": 0.00054899, "V": 6064.93950658, "T": "2017-12-09T10:15:00", "BV": 3.32362358}, {"O": 0.00054899, "H": 0.000549, "L": 0.00054674, "C": 0.00054897, "V": 1291.89293786, "T": "2017-12-09T10:20:00", "BV": 0.70884667}, {"O": 0.00054896, "H": 0.00055, "L": 0.00054674, "C": 0.00054897, "V": 3958.16625884, "T": "2017-12-09T10:25:00", "BV": 2.17161086}, {"O": 0.00054998, "H": 0.000552, "L": 0.00054519, "C": 0.00055099, "V": 7176.81729913, "T": "2017-12-09T10:30:00", "BV": 3.94333013}, {"O": 0.000551, "H": 0.00055592, "L": 0.00055099, "C": 0.000555, "V": 2005.15820363, "T": "2017-12-09T10:35:00", "BV": 1.10855472}, {"O": 0.00055505, "H": 0.00056352, "L": 0.00055505, "C": 0.00056352, "V": 6970.30631067, "T": "2017-12-09T10:40:00", "BV": 3.90454311}, {"O": 0.00056352, "H": 0.0005668, "L": 0.00056204, "C": 0.00056679, "V": 7469.31507746, "T": "2017-12-09T10:45:00", "BV": 4.21051933}, {"O": 0.00056661, "H": 0.00056998, "L": 0.00056226, "C": 0.00056998, "V": 4029.5895203, "T": "2017-12-09T10:50:00", "BV": 2.28948295}, {"O": 0.0005688, "H": 0.00057207, "L": 0.00056236, "C": 0.00056799, "V": 8242.82000366, "T": "2017-12-09T10:55:00", "BV": 4.68508808}, {"O": 0.00056798, "H": 0.00057199, "L": 0.000567, "C": 0.00057199, "V": 4210.48914857, "T": "2017-12-09T11:00:00", "BV": 2.39849271}, {"O": 0.00057199, "H": 0.00057349, "L": 0.00057199, "C": 0.00057349, "V": 5393.15599658, "T": "2017-12-09T11:05:00", "BV": 3.0879746}, {"O": 0.00057349, "H": 0.00057349, "L": 0.00056201, "C": 0.00056201, "V": 5658.60809247, "T": "2017-12-09T11:10:00", "BV": 3.20644262}, {"O": 0.00056201, "H": 0.00056201, "L": 0.00055179, "C": 0.00055641, "V": 3316.38206853, "T": "2017-12-09T11:15:00", "BV": 1.84921055}, {"O": 0.00055911, "H": 0.00055927, "L": 0.00055422, "C": 0.00055539, "V": 2827.49341499, "T": "2017-12-09T11:20:00", "BV": 1.57491781}, {"O": 0.00055537, "H": 0.00056201, "L": 0.00055178, "C": 0.00055894, "V": 10430.05633571, "T": "2017-12-09T11:25:00", "BV": 5.82075841}, {"O": 0.00056055, "H": 0.00056996, "L": 0.00055648, "C": 0.00055761, "V": 3778.81282844, "T": "2017-12-09T11:30:00", "BV": 2.12774386}, {"O": 0.0005577, "H": 0.00056203, "L": 0.00055588, "C": 0.00055691, "V": 2803.11214895, "T": "2017-12-09T11:35:00", "BV": 1.56287266}, {"O": 0.00055691, "H": 0.00055699, "L": 0.00055, "C": 0.00055, "V": 4233.83803184, "T": "2017-12-09T11:40:00", "BV": 2.33462406}, {"O": 0.00055007, "H": 0.000551, "L": 0.00054647, "C": 0.00054647, "V": 6981.91637951, "T": "2017-12-09T11:45:00", "BV": 3.83965765}, {"O": 0.00055, "H": 0.000555, "L": 0.00054811, "C": 0.000552, "V": 1323.78060267, "T": "2017-12-09T11:50:00", "BV": 0.72885461}, {"O": 0.000552, "H": 0.00055698, "L": 0.000552, "C": 0.00055499, "V": 944.09726154, "T": "2017-12-09T11:55:00", "BV": 0.52362766}, {"O": 0.00055698, "H": 0.000558, "L": 0.00055499, "C": 0.00055697, "V": 1264.93402474, "T": "2017-12-09T12:00:00", "BV": 0.7037404}, {"O": 0.000555, "H": 0.00056308, "L": 0.00055208, "C": 0.00055652, "V": 1143.73450882, "T": "2017-12-09T12:05:00", "BV": 0.6379116}, {"O": 0.00055652, "H": 0.0005666, "L": 0.00055201, "C": 0.00056, "V": 5268.56842111, "T": "2017-12-09T12:10:00", "BV": 2.94269163}, {"O": 0.00056, "H": 0.00056199, "L": 0.000552, "C": 0.00055669, "V": 5913.17774319, "T": "2017-12-09T12:15:00", "BV": 3.27912089}, {"O": 0.00055256, "H": 0.000553, "L": 0.000552, "C": 0.000553, "V": 697.33064888, "T": "2017-12-09T12:20:00", "BV": 0.38538094}, {"O": 0.000553, "H": 0.00055807, "L": 0.000553, "C": 0.000553, "V": 2391.56130209, "T": "2017-12-09T12:25:00", "BV": 1.32777238}, {"O": 0.00055797, "H": 0.00055807, "L": 0.00055345, "C": 0.0005535, "V": 629.96838184, "T": "2017-12-09T12:30:00", "BV": 0.35056229}, {"O": 0.00055806, "H": 0.00055806, "L": 0.00054811, "C": 0.00054875, "V": 2145.12782202, "T": "2017-12-09T12:35:00", "BV": 1.18342276}, {"O": 0.000551, "H": 0.00055143, "L": 0.00054811, "C": 0.00055099, "V": 1039.54690918, "T": "2017-12-09T12:40:00", "BV": 0.57217314}, {"O": 0.00055094, "H": 0.00055144, "L": 0.000546, "C": 0.00055144, "V": 1480.01750556, "T": "2017-12-09T12:45:00", "BV": 0.81259579}, {"O": 0.00055144, "H": 0.00055807, "L": 0.00055074, "C": 0.00055806, "V": 1703.08862546, "T": "2017-12-09T12:50:00", "BV": 0.94181766}, {"O": 0.00055924, "H": 0.00056, "L": 0.000557, "C": 0.00056, "V": 712.43567016, "T": "2017-12-09T12:55:00", "BV": 0.39802759}, {"O": 0.00056, "H": 0.00056282, "L": 0.00055795, "C": 0.00055949, "V": 4364.84886087, "T": "2017-12-09T13:00:00", "BV": 2.4440958}, {"O": 0.00055948, "H": 0.00055949, "L": 0.000557, "C": 0.000557, "V": 1983.73126571, "T": "2017-12-09T13:05:00", "BV": 1.10571738}, {"O": 0.00055792, "H": 0.00055792, "L": 0.000556, "C": 0.000556, "V": 973.55336025, "T": "2017-12-09T13:10:00", "BV": 0.5418329}, {"O": 0.000556, "H": 0.00055624, "L": 0.00055189, "C": 0.00055284, "V": 5445.44325068, "T": "2017-12-09T13:15:00", "BV": 3.02610511}, {"O": 0.00055284, "H": 0.00055792, "L": 0.00055, "C": 0.00055, "V": 1679.31950282, "T": "2017-12-09T13:20:00", "BV": 0.92742872}, {"O": 0.00055, "H": 0.00055, "L": 0.000549, "C": 0.000549, "V": 1459.94285299, "T": "2017-12-09T13:25:00", "BV": 0.80281403}, {"O": 0.00054979, "H": 0.00055, "L": 0.000549, "C": 0.00054911, "V": 2489.80165475, "T": "2017-12-09T13:30:00", "BV": 1.36810226}, {"O": 0.0005491, "H": 0.00054911, "L": 0.00054519, "C": 0.00054819, "V": 1327.27476213, "T": "2017-12-09T13:35:00", "BV": 0.72577105}, {"O": 0.00054819, "H": 0.0005491, "L": 0.00054163, "C": 0.000548, "V": 3762.77788092, "T": "2017-12-09T13:40:00", "BV": 2.04670552}, {"O": 0.00054908, "H": 0.0005491, "L": 0.000542, "C": 0.00054554, "V": 2022.38118871, "T": "2017-12-09T13:45:00", "BV": 1.10006358}, {"O": 0.00054909, "H": 0.00055, "L": 0.00054307, "C": 0.00054308, "V": 5827.61074973, "T": "2017-12-09T13:50:00", "BV": 3.17488529}, {"O": 0.00054308, "H": 0.00054308, "L": 0.00054209, "C": 0.00054277, "V": 543.23802341, "T": "2017-12-09T13:55:00", "BV": 0.29498166}, {"O": 0.00054277, "H": 0.00054308, "L": 0.000542, "C": 0.000543, "V": 2382.33915293, "T": "2017-12-09T14:00:00", "BV": 1.29349767}, {"O": 0.000543, "H": 0.00054996, "L": 0.00054212, "C": 0.000543, "V": 1395.95283856, "T": "2017-12-09T14:05:00", "BV": 0.75888451}, {"O": 0.00054303, "H": 0.00055, "L": 0.0005421, "C": 0.00055, "V": 3203.61104555, "T": "2017-12-09T14:10:00", "BV": 1.74877468}, {"O": 0.00054999, "H": 0.00055469, "L": 0.000544, "C": 0.00055469, "V": 8188.76195466, "T": "2017-12-09T14:15:00", "BV": 4.50835528}, {"O": 0.00055469, "H": 0.00055809, "L": 0.00055356, "C": 0.00055791, "V": 2935.56765185, "T": "2017-12-09T14:20:00", "BV": 1.63267007}, {"O": 0.00055791, "H": 0.00055899, "L": 0.00054999, "C": 0.000558, "V": 3096.42756412, "T": "2017-12-09T14:25:00", "BV": 1.71918117}, {"O": 0.000558, "H": 0.0005597, "L": 0.0005521, "C": 0.00055348, "V": 3817.21927957, "T": "2017-12-09T14:30:00", "BV": 2.130591}, {"O": 0.00055799, "H": 0.000562, "L": 0.00055799, "C": 0.00055982, "V": 3962.17440112, "T": "2017-12-09T14:35:00", "BV": 2.21666298}, {"O": 0.000562, "H": 0.0005628, "L": 0.0005581, "C": 0.00056203, "V": 2720.4703187, "T": "2017-12-09T14:40:00", "BV": 1.5267576}, {"O": 0.00056203, "H": 0.0005628, "L": 0.0005581, "C": 0.0005581, "V": 1707.25523072, "T": "2017-12-09T14:45:00", "BV": 0.95683432}, {"O": 0.00055825, "H": 0.00056013, "L": 0.00055733, "C": 0.00056013, "V": 934.05111565, "T": "2017-12-09T14:50:00", "BV": 0.52144484}, {"O": 0.00056035, "H": 0.0005635, "L": 0.00056, "C": 0.00056, "V": 2474.74646815, "T": "2017-12-09T14:55:00", "BV": 1.39200167}, {"O": 0.00056, "H": 0.00056356, "L": 0.00055972, "C": 0.000563, "V": 1042.19044436, "T": "2017-12-09T15:00:00", "BV": 0.58619027}, {"O": 0.000563, "H": 0.00056774, "L": 0.00056, "C": 0.00056774, "V": 4887.30378368, "T": "2017-12-09T15:05:00", "BV": 2.75998245}, {"O": 0.00056612, "H": 0.0005681, "L": 0.00056123, "C": 0.00056794, "V": 1415.70564032, "T": "2017-12-09T15:10:00", "BV": 0.80290538}, {"O": 0.00056135, "H": 0.00056811, "L": 0.00056135, "C": 0.000568, "V": 4173.18391835, "T": "2017-12-09T15:15:00", "BV": 2.37053106}, {"O": 0.000568, "H": 0.000568, "L": 0.00056205, "C": 0.00056779, "V": 1644.78584041, "T": "2017-12-09T15:20:00", "BV": 0.93388493}, {"O": 0.0005678, "H": 0.000568, "L": 0.0005631, "C": 0.000567, "V": 1748.58108162, "T": "2017-12-09T15:25:00", "BV": 0.99214577}, {"O": 0.00056799, "H": 0.000568, "L": 0.000567, "C": 0.0005671, "V": 930.96473379, "T": "2017-12-09T15:30:00", "BV": 0.52815156}, {"O": 0.0005671, "H": 0.00056797, "L": 0.00056291, "C": 0.00056291, "V": 1510.65276153, "T": "2017-12-09T15:35:00", "BV": 0.85574265}, {"O": 0.00056291, "H": 0.0005631, "L": 0.00056205, "C": 0.00056206, "V": 2079.07492931, "T": "2017-12-09T15:40:00", "BV": 1.16918559}, {"O": 0.00056205, "H": 0.00056206, "L": 0.00055972, "C": 0.00056185, "V": 994.51014414, "T": "2017-12-09T15:45:00", "BV": 0.55851475}, {"O": 0.00056185, "H": 0.00056185, "L": 0.00055826, "C": 0.00056185, "V": 2465.0876822, "T": "2017-12-09T15:50:00", "BV": 1.37876084}, {"O": 0.00056185, "H": 0.00056205, "L": 0.00055825, "C": 0.00056204, "V": 2666.2418735, "T": "2017-12-09T15:55:00", "BV": 1.49736957}, {"O": 0.00056204, "H": 0.0005631, "L": 0.00055719, "C": 0.00056205, "V": 897.51050304, "T": "2017-12-09T16:00:00", "BV": 0.50211236}, {"O": 0.00056206, "H": 0.00056679, "L": 0.00055717, "C": 0.00055812, "V": 1463.96128917, "T": "2017-12-09T16:05:00", "BV": 0.82192946}, {"O": 0.00055812, "H": 0.000562, "L": 0.0005581, "C": 0.00056, "V": 2883.08190609, "T": "2017-12-09T16:10:00", "BV": 1.61795073}, {"O": 0.0005581, "H": 0.00056, "L": 0.00054547, "C": 0.00055612, "V": 7058.6288312, "T": "2017-12-09T16:15:00", "BV": 3.91689785}, {"O": 0.00055655, "H": 0.00055693, "L": 0.000556, "C": 0.00055601, "V": 5251.43314117, "T": "2017-12-09T16:20:00", "BV": 2.92369871}, {"O": 0.00055601, "H": 0.00055693, "L": 0.000556, "C": 0.00055693, "V": 1932.63951415, "T": "2017-12-09T16:25:00", "BV": 1.07503415}, {"O": 0.00055693, "H": 0.00056035, "L": 0.000556, "C": 0.00056035, "V": 1424.1863026, "T": "2017-12-09T16:30:00", "BV": 0.79310063}, {"O": 0.00056035, "H": 0.0005615, "L": 0.00056035, "C": 0.00056149, "V": 3610.30856879, "T": "2017-12-09T16:35:00", "BV": 2.02596673}, {"O": 0.00056123, "H": 0.00056149, "L": 0.00055999, "C": 0.00056, "V": 3619.23982995, "T": "2017-12-09T16:40:00", "BV": 2.02822579}, {"O": 0.000558, "H": 0.00056149, "L": 0.00055501, "C": 0.00056149, "V": 4975.65236834, "T": "2017-12-09T16:45:00", "BV": 2.77943973}, {"O": 0.00056148, "H": 0.000562, "L": 0.00055596, "C": 0.00055646, "V": 4899.02829287, "T": "2017-12-09T16:50:00", "BV": 2.7426292}, {"O": 0.00055646, "H": 0.0005599, "L": 0.00055645, "C": 0.00055645, "V": 543.97087057, "T": "2017-12-09T16:55:00", "BV": 0.30275601}, {"O": 0.000557, "H": 0.00056, "L": 0.000557, "C": 0.00056, "V": 521.78017077, "T": "2017-12-09T17:00:00", "BV": 0.29142363}, {"O": 0.00055997, "H": 0.00056645, "L": 0.0005576, "C": 0.00056637, "V": 8041.41741888, "T": "2017-12-09T17:05:00", "BV": 4.51243705}, {"O": 0.00056645, "H": 0.00058, "L": 0.000565, "C": 0.00057511, "V": 9208.70057391, "T": "2017-12-09T17:10:00", "BV": 5.27406812}, {"O": 0.00057511, "H": 0.000585, "L": 0.00056798, "C": 0.00058, "V": 5104.88012413, "T": "2017-12-09T17:15:00", "BV": 2.94482989}, {"O": 0.00058, "H": 0.00058, "L": 0.00057491, "C": 0.00057502, "V": 3171.5691652, "T": "2017-12-09T17:20:00", "BV": 1.83239309}, {"O": 0.00057502, "H": 0.00057998, "L": 0.00057502, "C": 0.00057715, "V": 2063.12686959, "T": "2017-12-09T17:25:00", "BV": 1.19551059}, {"O": 0.0005751, "H": 0.00057715, "L": 0.0005691, "C": 0.00057714, "V": 4975.47743291, "T": "2017-12-09T17:30:00", "BV": 2.86426447}, {"O": 0.000577, "H": 0.000578, "L": 0.000575, "C": 0.00057644, "V": 3767.19229162, "T": "2017-12-09T17:35:00", "BV": 2.17209151}, {"O": 0.00057644, "H": 0.00057644, "L": 0.00056648, "C": 0.00057339, "V": 2392.47919295, "T": "2017-12-09T17:40:00", "BV": 1.36721316}, {"O": 0.00057339, "H": 0.00058361, "L": 0.00056821, "C": 0.00058361, "V": 3352.5991026, "T": "2017-12-09T17:45:00", "BV": 1.92032832}, {"O": 0.00057903, "H": 0.00058917, "L": 0.000575, "C": 0.00058262, "V": 8942.54396469, "T": "2017-12-09T17:50:00", "BV": 5.20041828}, {"O": 0.00058262, "H": 0.00059065, "L": 0.00058262, "C": 0.0005845, "V": 8793.89462071, "T": "2017-12-09T17:55:00", "BV": 5.15412457}, {"O": 0.0005845, "H": 0.00058745, "L": 0.00056702, "C": 0.00057, "V": 6442.10788329, "T": "2017-12-09T18:00:00", "BV": 3.71975266}, {"O": 0.00056702, "H": 0.00057999, "L": 0.00056653, "C": 0.00056653, "V": 6649.89049427, "T": "2017-12-09T18:05:00", "BV": 3.80404649}, {"O": 0.00056741, "H": 0.00056907, "L": 0.00054697, "C": 0.00055682, "V": 8349.85843066, "T": "2017-12-09T18:10:00", "BV": 4.6714517}, {"O": 0.00055, "H": 0.000558, "L": 0.00054667, "C": 0.00055584, "V": 8390.00987354, "T": "2017-12-09T18:15:00", "BV": 4.61411705}, {"O": 0.0005558, "H": 0.00055917, "L": 0.0005489, "C": 0.0005489, "V": 7025.64223885, "T": "2017-12-09T18:20:00", "BV": 3.90037284}, {"O": 0.0005489, "H": 0.00055578, "L": 0.00054645, "C": 0.00054705, "V": 2182.79527657, "T": "2017-12-09T18:25:00", "BV": 1.19697855}, {"O": 0.00054705, "H": 0.00055487, "L": 0.00054703, "C": 0.00054713, "V": 2309.97881448, "T": "2017-12-09T18:30:00", "BV": 1.27250871}, {"O": 0.00055288, "H": 0.00055295, "L": 0.000549, "C": 0.00055285, "V": 2335.58702881, "T": "2017-12-09T18:35:00", "BV": 1.28812028}, {"O": 0.00055285, "H": 0.00055298, "L": 0.0005499, "C": 0.00055298, "V": 918.7094698, "T": "2017-12-09T18:40:00", "BV": 0.50725015}, {"O": 0.00054991, "H": 0.00055298, "L": 0.0005499, "C": 0.00055297, "V": 479.08439483, "T": "2017-12-09T18:45:00", "BV": 0.26370456}, {"O": 0.00055297, "H": 0.00055298, "L": 0.00055, "C": 0.00055297, "V": 1392.46491045, "T": "2017-12-09T18:50:00", "BV": 0.76833144}, {"O": 0.00055143, "H": 0.00055299, "L": 0.00055, "C": 0.00055299, "V": 1164.45004569, "T": "2017-12-09T18:55:00", "BV": 0.64272733}, {"O": 0.00055299, "H": 0.00056068, "L": 0.00055007, "C": 0.00056068, "V": 1906.055886, "T": "2017-12-09T19:00:00", "BV": 1.06262374}, {"O": 0.00056068, "H": 0.00056068, "L": 0.00055917, "C": 0.00056, "V": 396.28381982, "T": "2017-12-09T19:05:00", "BV": 0.22191221}, {"O": 0.00056, "H": 0.00056068, "L": 0.00054925, "C": 0.0005595, "V": 5587.32721153, "T": "2017-12-09T19:10:00", "BV": 3.08399747}, {"O": 0.00055943, "H": 0.00055992, "L": 0.00055009, "C": 0.00055365, "V": 919.18222457, "T": "2017-12-09T19:15:00", "BV": 0.51049927}, {"O": 0.00055982, "H": 0.00056088, "L": 0.00055377, "C": 0.00055514, "V": 1380.47125949, "T": "2017-12-09T19:20:00", "BV": 0.76707178}, {"O": 0.00055312, "H": 0.00055514, "L": 0.00055312, "C": 0.00055334, "V": 743.78155962, "T": "2017-12-09T19:25:00", "BV": 0.41174025}, {"O": 0.00055334, "H": 0.00056589, "L": 0.00055035, "C": 0.00056, "V": 3390.625993, "T": "2017-12-09T19:30:00", "BV": 1.88399651}, {"O": 0.00056, "H": 0.00056001, "L": 0.00055334, "C": 0.00056001, "V": 1003.36959403, "T": "2017-12-09T19:35:00", "BV": 0.56172959}, {"O": 0.00056002, "H": 0.00056599, "L": 0.00056001, "C": 0.00056009, "V": 167.30657828, "T": "2017-12-09T19:40:00", "BV": 0.09383591}, {"O": 0.0005601, "H": 0.0005656, "L": 0.0005601, "C": 0.00056011, "V": 204.49752141, "T": "2017-12-09T19:45:00", "BV": 0.11498834}, {"O": 0.00056289, "H": 0.00056289, "L": 0.00055442, "C": 0.0005628, "V": 1413.69172399, "T": "2017-12-09T19:50:00", "BV": 0.79277954}, {"O": 0.00055916, "H": 0.0005628, "L": 0.00055441, "C": 0.00056278, "V": 173.42365692, "T": "2017-12-09T19:55:00", "BV": 0.09746808}, {"O": 0.00056277, "H": 0.00056277, "L": 0.0005541, "C": 0.0005541, "V": 361.88991134, "T": "2017-12-09T20:00:00", "BV": 0.20255427}, {"O": 0.00055414, "H": 0.00055416, "L": 0.00055414, "C": 0.00055415, "V": 204.7279821, "T": "2017-12-09T20:05:00", "BV": 0.11344951}, {"O": 0.00055695, "H": 0.00056095, "L": 0.00055115, "C": 0.00055131, "V": 1754.43010752, "T": "2017-12-09T20:10:00", "BV": 0.97388565}, {"O": 0.00055145, "H": 0.00055696, "L": 0.00055145, "C": 0.00055696, "V": 778.66046674, "T": "2017-12-09T20:15:00", "BV": 0.4334371}, {"O": 0.00055402, "H": 0.00055696, "L": 0.00055, "C": 0.00055596, "V": 483.65290765, "T": "2017-12-09T20:20:00", "BV": 0.26724058}, {"O": 0.00055696, "H": 0.00055854, "L": 0.00055, "C": 0.00055696, "V": 4086.83213358, "T": "2017-12-09T20:25:00", "BV": 2.26511408}, {"O": 0.00055, "H": 0.00055854, "L": 0.000549, "C": 0.00055407, "V": 536.10588604, "T": "2017-12-09T20:30:00", "BV": 0.2964905}, {"O": 0.00055407, "H": 0.0005582, "L": 0.0005472, "C": 0.00055433, "V": 834.85156361, "T": "2017-12-09T20:35:00", "BV": 0.46100848}, {"O": 0.00055421, "H": 0.0005583, "L": 0.00054807, "C": 0.00055, "V": 3412.93459875, "T": "2017-12-09T20:40:00", "BV": 1.88591798}, {"O": 0.00055, "H": 0.0005501, "L": 0.00054734, "C": 0.00054734, "V": 1881.0719, "T": "2017-12-09T20:45:00", "BV": 1.03149621}, {"O": 0.00054734, "H": 0.00054734, "L": 0.00054713, "C": 0.00054713, "V": 773.15372379, "T": "2017-12-09T20:50:00", "BV": 0.42308779}, {"O": 0.00054711, "H": 0.00054711, "L": 0.00054501, "C": 0.0005469, "V": 1467.27108076, "T": "2017-12-09T20:55:00", "BV": 0.80190544}, {"O": 0.0005468, "H": 0.0005469, "L": 0.00054119, "C": 0.00054501, "V": 4569.1592566, "T": "2017-12-09T21:00:00", "BV": 2.48157704}, {"O": 0.00054501, "H": 0.0005472, "L": 0.00054112, "C": 0.00054712, "V": 1368.90691605, "T": "2017-12-09T21:05:00", "BV": 0.74381478}, {"O": 0.0005472, "H": 0.00054991, "L": 0.0005412, "C": 0.00054919, "V": 1321.5955267, "T": "2017-12-09T21:10:00", "BV": 0.72340394}, {"O": 0.00054935, "H": 0.00054936, "L": 0.00054904, "C": 0.00054924, "V": 2520.31852483, "T": "2017-12-09T21:15:00", "BV": 1.38422037}, {"O": 0.0005493, "H": 0.00054983, "L": 0.00054924, "C": 0.00054983, "V": 1148.18352194, "T": "2017-12-09T21:20:00", "BV": 0.63080046}, {"O": 0.00054983, "H": 0.0005585, "L": 0.00054983, "C": 0.00055815, "V": 1123.04786682, "T": "2017-12-09T21:25:00", "BV": 0.62263086}, {"O": 0.00055414, "H": 0.00055851, "L": 0.00055414, "C": 0.0005545, "V": 337.22877734, "T": "2017-12-09T21:30:00", "BV": 0.18721281}, {"O": 0.00055695, "H": 0.00055695, "L": 0.0005545, "C": 0.00055684, "V": 871.60638103, "T": "2017-12-09T21:35:00", "BV": 0.48420008}, {"O": 0.00055684, "H": 0.00055694, "L": 0.00055684, "C": 0.00055694, "V": 76.89746198, "T": "2017-12-09T21:40:00", "BV": 0.04282206}, {"O": 0.00055694, "H": 0.00055854, "L": 0.00055694, "C": 0.00055849, "V": 264.45643846, "T": "2017-12-09T21:45:00", "BV": 0.14747054}, {"O": 0.00055892, "H": 0.00055958, "L": 0.00055892, "C": 0.00055901, "V": 266.15442302, "T": "2017-12-09T21:50:00", "BV": 0.14878048}, {"O": 0.000559, "H": 0.00055901, "L": 0.000556, "C": 0.000556, "V": 3114.84350473, "T": "2017-12-09T21:55:00", "BV": 1.73485855}, {"O": 0.0005545, "H": 0.000559, "L": 0.00055415, "C": 0.00055896, "V": 1664.42496444, "T": "2017-12-09T22:00:00", "BV": 0.92274938}, {"O": 0.00055515, "H": 0.00055899, "L": 0.00055419, "C": 0.000556, "V": 479.08812597, "T": "2017-12-09T22:05:00", "BV": 0.26602668}, {"O": 0.00055598, "H": 0.000556, "L": 0.00055516, "C": 0.00055577, "V": 276.00286831, "T": "2017-12-09T22:10:00", "BV": 0.15337733}, {"O": 0.00055577, "H": 0.00055599, "L": 0.00055515, "C": 0.00055599, "V": 1620.39058007, "T": "2017-12-09T22:15:00", "BV": 0.89989202}, {"O": 0.00055429, "H": 0.00055599, "L": 0.00055414, "C": 0.00055414, "V": 1853.69505398, "T": "2017-12-09T22:20:00", "BV": 1.0274307}, {"O": 0.00055363, "H": 0.00055363, "L": 0.0005475, "C": 0.00054799, "V": 1025.24116972, "T": "2017-12-09T22:25:00", "BV": 0.56367049}, {"O": 0.00054799, "H": 0.00054799, "L": 0.00054514, "C": 0.00054595, "V": 1472.34049892, "T": "2017-12-09T22:30:00", "BV": 0.80353725}, {"O": 0.00054595, "H": 0.00054595, "L": 0.00054514, "C": 0.00054514, "V": 526.08982637, "T": "2017-12-09T22:35:00", "BV": 0.28693771}, {"O": 0.00054514, "H": 0.0005459, "L": 0.000542, "C": 0.000542, "V": 781.53102105, "T": "2017-12-09T22:40:00", "BV": 0.42523402}, {"O": 0.000542, "H": 0.000542, "L": 0.00053922, "C": 0.00054199, "V": 2790.58846069, "T": "2017-12-09T22:45:00", "BV": 1.51015277}, {"O": 0.00054189, "H": 0.00054189, "L": 0.00053278, "C": 0.000534, "V": 3728.88748204, "T": "2017-12-09T22:50:00", "BV": 2.00154925}, {"O": 0.000534, "H": 0.00054184, "L": 0.000534, "C": 0.0005379, "V": 1646.90113156, "T": "2017-12-09T22:55:00", "BV": 0.88249637}, {"O": 0.0005379, "H": 0.00054192, "L": 0.00053513, "C": 0.0005417, "V": 672.18284803, "T": "2017-12-09T23:00:00", "BV": 0.36077476}, {"O": 0.00054108, "H": 0.000543, "L": 0.00053514, "C": 0.00054, "V": 436.28258413, "T": "2017-12-09T23:05:00", "BV": 0.23523663}, {"O": 0.00054, "H": 0.00054, "L": 0.00053579, "C": 0.00054, "V": 1182.67261819, "T": "2017-12-09T23:10:00", "BV": 0.63652729}, {"O": 0.00054, "H": 0.00054414, "L": 0.00053791, "C": 0.00054347, "V": 216.6781686, "T": "2017-12-09T23:15:00", "BV": 0.11741923}, {"O": 0.00054345, "H": 0.00054963, "L": 0.00054344, "C": 0.00054352, "V": 1346.61858178, "T": "2017-12-09T23:20:00", "BV": 0.73317713}, {"O": 0.00054352, "H": 0.00054932, "L": 0.00054352, "C": 0.00054914, "V": 91.34452171, "T": "2017-12-09T23:25:00", "BV": 0.04977161}, {"O": 0.00054358, "H": 0.00054905, "L": 0.00054357, "C": 0.00054357, "V": 834.35862337, "T": "2017-12-09T23:30:00", "BV": 0.45421567}, {"O": 0.00054486, "H": 0.00054995, "L": 0.00054486, "C": 0.00054895, "V": 1161.51364804, "T": "2017-12-09T23:35:00", "BV": 0.63788374}, {"O": 0.00054895, "H": 0.00054896, "L": 0.00054357, "C": 0.00054896, "V": 532.57889577, "T": "2017-12-09T23:40:00", "BV": 0.29181681}, {"O": 0.00054993, "H": 0.00054999, "L": 0.00054896, "C": 0.00054991, "V": 1148.06934169, "T": "2017-12-09T23:45:00", "BV": 0.6307702}, {"O": 0.00054991, "H": 0.00054991, "L": 0.0005487, "C": 0.0005499, "V": 1571.3627171, "T": "2017-12-09T23:50:00", "BV": 0.86297849}, {"O": 0.0005487, "H": 0.00054991, "L": 0.00054372, "C": 0.000545, "V": 642.53817797, "T": "2017-12-09T23:55:00", "BV": 0.35134887}, {"O": 0.000544, "H": 0.000546, "L": 0.00054373, "C": 0.000546, "V": 524.80777056, "T": "2017-12-10T00:00:00", "BV": 0.28571902}, {"O": 0.000546, "H": 0.00054991, "L": 0.00054352, "C": 0.00054651, "V": 3538.48054094, "T": "2017-12-10T00:05:00", "BV": 1.93395042}, {"O": 0.00054651, "H": 0.00054651, "L": 0.00054352, "C": 0.000544, "V": 311.52724826, "T": "2017-12-10T00:10:00", "BV": 0.17003242}, {"O": 0.00054619, "H": 0.00054989, "L": 0.00054352, "C": 0.00054989, "V": 733.13052092, "T": "2017-12-10T00:15:00", "BV": 0.39993185}, {"O": 0.00054989, "H": 0.00055, "L": 0.00054358, "C": 0.00055, "V": 991.63344816, "T": "2017-12-10T00:20:00", "BV": 0.54282341}, {"O": 0.00055, "H": 0.00055362, "L": 0.00054989, "C": 0.0005499, "V": 418.2003289, "T": "2017-12-10T00:25:00", "BV": 0.23095003}, {"O": 0.00054996, "H": 0.0005521, "L": 0.0005499, "C": 0.00054991, "V": 537.75740852, "T": "2017-12-10T00:30:00", "BV": 0.29574}, {"O": 0.00055235, "H": 0.00055235, "L": 0.00054964, "C": 0.00054989, "V": 1349.78446514, "T": "2017-12-10T00:35:00", "BV": 0.74230503}, {"O": 0.00054988, "H": 0.00054989, "L": 0.00054771, "C": 0.00054824, "V": 1517.61806325, "T": "2017-12-10T00:40:00", "BV": 0.83372835}, {"O": 0.00054824, "H": 0.00054989, "L": 0.00054824, "C": 0.00054901, "V": 1709.57956372, "T": "2017-12-10T00:45:00", "BV": 0.93909913}, {"O": 0.00054902, "H": 0.00054956, "L": 0.00054901, "C": 0.00054901, "V": 672.67285937, "T": "2017-12-10T00:50:00", "BV": 0.36931474}, {"O": 0.00054899, "H": 0.00054901, "L": 0.00054626, "C": 0.00054822, "V": 1819.21686936, "T": "2017-12-10T00:55:00", "BV": 0.99742095}, {"O": 0.00054822, "H": 0.000556, "L": 0.00054124, "C": 0.00054838, "V": 4581.68586797, "T": "2017-12-10T01:00:00", "BV": 2.52113522}, {"O": 0.00054837, "H": 0.00055572, "L": 0.000548, "C": 0.00055439, "V": 472.25859844, "T": "2017-12-10T01:05:00", "BV": 0.26036843}, {"O": 0.00055439, "H": 0.000556, "L": 0.00054527, "C": 0.00055572, "V": 1969.89359701, "T": "2017-12-10T01:10:00", "BV": 1.0843928}, {"O": 0.00055572, "H": 0.00055573, "L": 0.000545, "C": 0.00055244, "V": 2667.07257304, "T": "2017-12-10T01:15:00", "BV": 1.46733428}, {"O": 0.00055193, "H": 0.00055193, "L": 0.000541, "C": 0.00054165, "V": 4382.45235336, "T": "2017-12-10T01:20:00", "BV": 2.37390944}, {"O": 0.00054165, "H": 0.00055361, "L": 0.00054158, "C": 0.00054955, "V": 4528.9077469, "T": "2017-12-10T01:25:00", "BV": 2.47339276}, {"O": 0.00054954, "H": 0.0005537, "L": 0.0005469, "C": 0.00054999, "V": 737.53107146, "T": "2017-12-10T01:30:00", "BV": 0.40579273}, {"O": 0.00054999, "H": 0.00055367, "L": 0.00054165, "C": 0.00054757, "V": 2471.55757707, "T": "2017-12-10T01:35:00", "BV": 1.35271034}, {"O": 0.00054757, "H": 0.000557, "L": 0.00054211, "C": 0.0005464, "V": 1428.95525882, "T": "2017-12-10T01:40:00", "BV": 0.78821868}, {"O": 0.00055365, "H": 0.00055699, "L": 0.00054677, "C": 0.00054741, "V": 1627.79990134, "T": "2017-12-10T01:45:00", "BV": 0.89908318}, {"O": 0.00054853, "H": 0.00055727, "L": 0.00054853, "C": 0.000551, "V": 2755.98642781, "T": "2017-12-10T01:50:00", "BV": 1.51956561}, {"O": 0.00054877, "H": 0.00055752, "L": 0.00054877, "C": 0.00055714, "V": 3056.12988638, "T": "2017-12-10T01:55:00", "BV": 1.69268642}, {"O": 0.00055714, "H": 0.00055788, "L": 0.00055009, "C": 0.00055079, "V": 1946.98400158, "T": "2017-12-10T02:00:00", "BV": 1.08031798}, {"O": 0.00055079, "H": 0.00055788, "L": 0.00054812, "C": 0.00055713, "V": 2354.42209492, "T": "2017-12-10T02:05:00", "BV": 1.30350622}, {"O": 0.00055, "H": 0.00055783, "L": 0.0005469, "C": 0.0005469, "V": 3293.26220181, "T": "2017-12-10T02:10:00", "BV": 1.81437393}, {"O": 0.00054793, "H": 0.00054794, "L": 0.00054158, "C": 0.0005433, "V": 5086.46716133, "T": "2017-12-10T02:15:00", "BV": 2.76848461}, {"O": 0.00054321, "H": 0.00055785, "L": 0.00054321, "C": 0.00055785, "V": 4438.50049364, "T": "2017-12-10T02:20:00", "BV": 2.44966765}, {"O": 0.00055214, "H": 0.00055785, "L": 0.00055047, "C": 0.00055755, "V": 1243.6397162, "T": "2017-12-10T02:25:00", "BV": 0.69142971}, {"O": 0.00055755, "H": 0.00055786, "L": 0.00055272, "C": 0.00055786, "V": 906.30616011, "T": "2017-12-10T02:30:00", "BV": 0.50545707}, {"O": 0.00055269, "H": 0.00055786, "L": 0.0005505, "C": 0.00055064, "V": 3600.09676235, "T": "2017-12-10T02:35:00", "BV": 1.9915683}, {"O": 0.00055725, "H": 0.00055785, "L": 0.00054695, "C": 0.00055785, "V": 2323.69454353, "T": "2017-12-10T02:40:00", "BV": 1.28100594}, {"O": 0.00055785, "H": 0.00055786, "L": 0.00055187, "C": 0.00055785, "V": 2167.30195849, "T": "2017-12-10T02:45:00", "BV": 1.20801735}, {"O": 0.00055218, "H": 0.00055788, "L": 0.00055218, "C": 0.0005535, "V": 4136.35024294, "T": "2017-12-10T02:50:00", "BV": 2.30497127}, {"O": 0.0005536, "H": 0.00056933, "L": 0.0005536, "C": 0.000565, "V": 2563.69594391, "T": "2017-12-10T02:55:00", "BV": 1.44217243}, {"O": 0.00056933, "H": 0.00057011, "L": 0.00056505, "C": 0.00057011, "V": 2542.69498459, "T": "2017-12-10T03:00:00", "BV": 1.44730665}, {"O": 0.00057011, "H": 0.00057052, "L": 0.00055955, "C": 0.00055956, "V": 6489.05423917, "T": "2017-12-10T03:05:00", "BV": 3.66209162}, {"O": 0.00055957, "H": 0.00056504, "L": 0.00055956, "C": 0.00055957, "V": 1645.83539671, "T": "2017-12-10T03:10:00", "BV": 0.9212948}, {"O": 0.00055957, "H": 0.00056576, "L": 0.00055956, "C": 0.00056576, "V": 2664.2631114, "T": "2017-12-10T03:15:00", "BV": 1.49689528}, {"O": 0.00056576, "H": 0.00057162, "L": 0.00056576, "C": 0.00057161, "V": 3376.03997595, "T": "2017-12-10T03:20:00", "BV": 1.91366886}, {"O": 0.00057, "H": 0.00057227, "L": 0.0005596, "C": 0.0005637, "V": 5060.46082126, "T": "2017-12-10T03:25:00", "BV": 2.87442904}, {"O": 0.00056387, "H": 0.00057, "L": 0.0005612, "C": 0.00056397, "V": 1986.22426099, "T": "2017-12-10T03:30:00", "BV": 1.12417469}, {"O": 0.00056397, "H": 0.00057489, "L": 0.00056113, "C": 0.00057331, "V": 4596.59099005, "T": "2017-12-10T03:35:00", "BV": 2.62157144}, {"O": 0.00056397, "H": 0.00057489, "L": 0.00056397, "C": 0.00056741, "V": 612.65588289, "T": "2017-12-10T03:40:00", "BV": 0.34813138}, {"O": 0.00056601, "H": 0.0005725, "L": 0.00056601, "C": 0.0005725, "V": 3028.96800747, "T": "2017-12-10T03:45:00", "BV": 1.73295325}, {"O": 0.0005725, "H": 0.000575, "L": 0.00056407, "C": 0.00056709, "V": 6472.89529614, "T": "2017-12-10T03:50:00", "BV": 3.69818586}, {"O": 0.00056709, "H": 0.0005747, "L": 0.00056521, "C": 0.00056522, "V": 2521.36493528, "T": "2017-12-10T03:55:00", "BV": 1.42979954}, {"O": 0.00056717, "H": 0.00057207, "L": 0.00056521, "C": 0.000567, "V": 2702.87224474, "T": "2017-12-10T04:00:00", "BV": 1.53199035}, {"O": 0.00056834, "H": 0.000575, "L": 0.00056412, "C": 0.0005645, "V": 3417.82643423, "T": "2017-12-10T04:05:00", "BV": 1.94706309}, {"O": 0.00056465, "H": 0.00057492, "L": 0.00056465, "C": 0.0005659, "V": 2879.97512149, "T": "2017-12-10T04:10:00", "BV": 1.63003267}, {"O": 0.0005659, "H": 0.00056964, "L": 0.00056589, "C": 0.00056589, "V": 2168.67289194, "T": "2017-12-10T04:15:00", "BV": 1.22742662}, {"O": 0.000566, "H": 0.00057499, "L": 0.00055969, "C": 0.00056064, "V": 2720.72081847, "T": "2017-12-10T04:20:00", "BV": 1.53899467}, {"O": 0.0005608, "H": 0.00056573, "L": 0.000553, "C": 0.0005602, "V": 6010.79555092, "T": "2017-12-10T04:25:00", "BV": 3.37016384}, {"O": 0.00056027, "H": 0.00056589, "L": 0.00055321, "C": 0.00055546, "V": 2046.75454601, "T": "2017-12-10T04:30:00", "BV": 1.14832374}, {"O": 0.000565, "H": 0.0005659, "L": 0.00055559, "C": 0.0005659, "V": 4190.70182114, "T": "2017-12-10T04:35:00", "BV": 2.35081243}, {"O": 0.00056589, "H": 0.000575, "L": 0.00056281, "C": 0.00056589, "V": 2365.8808046, "T": "2017-12-10T04:40:00", "BV": 1.34316132}, {"O": 0.00056457, "H": 0.00057685, "L": 0.00056457, "C": 0.00057685, "V": 2726.03059792, "T": "2017-12-10T04:45:00", "BV": 1.56337919}, {"O": 0.00057698, "H": 0.00057701, "L": 0.00057155, "C": 0.00057155, "V": 1823.84864044, "T": "2017-12-10T04:50:00", "BV": 1.05218886}, {"O": 0.000567, "H": 0.000571, "L": 0.00055975, "C": 0.00056128, "V": 4729.4280606, "T": "2017-12-10T04:55:00", "BV": 2.67556835}, {"O": 0.00056128, "H": 0.00056539, "L": 0.00055847, "C": 0.00055968, "V": 920.53344288, "T": "2017-12-10T05:00:00", "BV": 0.51534553}, {"O": 0.00055968, "H": 0.00056783, "L": 0.00055968, "C": 0.00056014, "V": 1071.33734145, "T": "2017-12-10T05:05:00", "BV": 0.60116179}, {"O": 0.00056014, "H": 0.00056775, "L": 0.00055969, "C": 0.00056083, "V": 563.08628743, "T": "2017-12-10T05:10:00", "BV": 0.3162135}, {"O": 0.00056083, "H": 0.00056756, "L": 0.00055968, "C": 0.00056067, "V": 1102.87012207, "T": "2017-12-10T05:15:00", "BV": 0.62148405}, {"O": 0.0005657, "H": 0.00056756, "L": 0.0005607, "C": 0.000563, "V": 927.40858493, "T": "2017-12-10T05:20:00", "BV": 0.52367039}, {"O": 0.00056209, "H": 0.000563, "L": 0.00056086, "C": 0.000561, "V": 2165.52848931, "T": "2017-12-10T05:25:00", "BV": 1.21681996}, {"O": 0.000561, "H": 0.00056904, "L": 0.0005609, "C": 0.00056904, "V": 1414.07331492, "T": "2017-12-10T05:30:00", "BV": 0.79574281}, {"O": 0.00056293, "H": 0.00058301, "L": 0.00056186, "C": 0.00057171, "V": 3218.70211964, "T": "2017-12-10T05:35:00", "BV": 1.84181291}, {"O": 0.00057126, "H": 0.00058057, "L": 0.00056638, "C": 0.00057609, "V": 3712.19065507, "T": "2017-12-10T05:40:00", "BV": 2.12389985}, {"O": 0.00057599, "H": 0.00057599, "L": 0.00056736, "C": 0.00057375, "V": 3337.37921116, "T": "2017-12-10T05:45:00", "BV": 1.9074378}, {"O": 0.00057371, "H": 0.000577, "L": 0.00056744, "C": 0.000577, "V": 2697.14520086, "T": "2017-12-10T05:50:00", "BV": 1.54967323}, {"O": 0.000577, "H": 0.0005792, "L": 0.00056745, "C": 0.00056762, "V": 4630.5200503, "T": "2017-12-10T05:55:00", "BV": 2.6676193}, {"O": 0.00056791, "H": 0.00057864, "L": 0.00056791, "C": 0.00057553, "V": 838.23046249, "T": "2017-12-10T06:00:00", "BV": 0.48102291}, {"O": 0.00057221, "H": 0.00058152, "L": 0.00056784, "C": 0.00057004, "V": 1087.61371857, "T": "2017-12-10T06:05:00", "BV": 0.62408159}, {"O": 0.00057005, "H": 0.00057206, "L": 0.00056376, "C": 0.00056394, "V": 866.94450579, "T": "2017-12-10T06:10:00", "BV": 0.49242058}, {"O": 0.0005663, "H": 0.00057223, "L": 0.00056471, "C": 0.0005654, "V": 175.00604127, "T": "2017-12-10T06:15:00", "BV": 0.09899046}, {"O": 0.00056643, "H": 0.00056643, "L": 0.00055968, "C": 0.00056375, "V": 7476.20985358, "T": "2017-12-10T06:20:00", "BV": 4.22254857}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055968, "C": 0.00056027, "V": 1758.66997904, "T": "2017-12-10T06:25:00", "BV": 0.98653364}, {"O": 0.00055968, "H": 0.00056026, "L": 0.00055822, "C": 0.00055822, "V": 676.97201172, "T": "2017-12-10T06:30:00", "BV": 0.37915569}, {"O": 0.000558, "H": 0.00056062, "L": 0.00055494, "C": 0.00056035, "V": 3169.89576165, "T": "2017-12-10T06:35:00", "BV": 1.76404741}, {"O": 0.00056062, "H": 0.00056445, "L": 0.00055223, "C": 0.00055981, "V": 3496.21920317, "T": "2017-12-10T06:40:00", "BV": 1.96297454}, {"O": 0.00055981, "H": 0.00056292, "L": 0.00055286, "C": 0.0005605, "V": 603.66789587, "T": "2017-12-10T06:45:00", "BV": 0.33532294}, {"O": 0.0005605, "H": 0.00056445, "L": 0.00055525, "C": 0.00056445, "V": 3676.10889255, "T": "2017-12-10T06:50:00", "BV": 2.06209811}, {"O": 0.00056445, "H": 0.00056445, "L": 0.00055653, "C": 0.00055654, "V": 2502.61710289, "T": "2017-12-10T06:55:00", "BV": 1.40426257}, {"O": 0.00055655, "H": 0.00056319, "L": 0.00055654, "C": 0.00055803, "V": 109.30870611, "T": "2017-12-10T07:00:00", "BV": 0.06100952}, {"O": 0.00055806, "H": 0.00056306, "L": 0.000558, "C": 0.000558, "V": 1290.15325312, "T": "2017-12-10T07:05:00", "BV": 0.7230588}, {"O": 0.00055801, "H": 0.00055805, "L": 0.000558, "C": 0.000558, "V": 670.79286265, "T": "2017-12-10T07:10:00", "BV": 0.3743074}, {"O": 0.000558, "H": 0.00056324, "L": 0.000558, "C": 0.000563, "V": 530.37191292, "T": "2017-12-10T07:15:00", "BV": 0.29809054}, {"O": 0.000563, "H": 0.00056324, "L": 0.000562, "C": 0.000563, "V": 673.89388878, "T": "2017-12-10T07:20:00", "BV": 0.37927992}, {"O": 0.000563, "H": 0.000563, "L": 0.000562, "C": 0.000562, "V": 962.42000663, "T": "2017-12-10T07:25:00", "BV": 0.54131784}, {"O": 0.00056289, "H": 0.00056423, "L": 0.00055968, "C": 0.000563, "V": 1615.10762892, "T": "2017-12-10T07:30:00", "BV": 0.90745131}, {"O": 0.00056423, "H": 0.00056423, "L": 0.00055968, "C": 0.00055968, "V": 394.8384118, "T": "2017-12-10T07:35:00", "BV": 0.22231305}, {"O": 0.00055992, "H": 0.00056443, "L": 0.00055992, "C": 0.00056001, "V": 328.26264749, "T": "2017-12-10T07:40:00", "BV": 0.18389889}, {"O": 0.00056001, "H": 0.00056441, "L": 0.00056001, "C": 0.00056035, "V": 87.2959344, "T": "2017-12-10T07:45:00", "BV": 0.04895717}, {"O": 0.00056101, "H": 0.0005644, "L": 0.00056037, "C": 0.0005644, "V": 2300.81635117, "T": "2017-12-10T07:50:00", "BV": 1.29447439}, {"O": 0.000564, "H": 0.000564, "L": 0.00056001, "C": 0.000563, "V": 247.80612284, "T": "2017-12-10T07:55:00", "BV": 0.13910137}, {"O": 0.000563, "H": 0.00056494, "L": 0.00056005, "C": 0.00056494, "V": 7351.36144838, "T": "2017-12-10T08:00:00", "BV": 4.13989475}, {"O": 0.00056443, "H": 0.00056958, "L": 0.00056443, "C": 0.00056949, "V": 961.82855585, "T": "2017-12-10T08:05:00", "BV": 0.54667204}, {"O": 0.00056948, "H": 0.00056955, "L": 0.00056443, "C": 0.0005695, "V": 1202.91791417, "T": "2017-12-10T08:10:00", "BV": 0.68328427}, {"O": 0.00056443, "H": 0.00056955, "L": 0.00056401, "C": 0.00056401, "V": 916.95519943, "T": "2017-12-10T08:15:00", "BV": 0.52168476}, {"O": 0.000568, "H": 0.000568, "L": 0.0005635, "C": 0.000567, "V": 2335.22008879, "T": "2017-12-10T08:20:00", "BV": 1.31965212}, {"O": 0.000567, "H": 0.0005678, "L": 0.0005655, "C": 0.00056753, "V": 297.95383287, "T": "2017-12-10T08:25:00", "BV": 0.16873621}, {"O": 0.00056753, "H": 0.00056753, "L": 0.0005655, "C": 0.0005655, "V": 522.16986973, "T": "2017-12-10T08:30:00", "BV": 0.29606486}, {"O": 0.0005655, "H": 0.000566, "L": 0.00056086, "C": 0.00056086, "V": 1085.07562188, "T": "2017-12-10T08:35:00", "BV": 0.61321644}, {"O": 0.00056086, "H": 0.00056379, "L": 0.00056001, "C": 0.00056086, "V": 2343.32374578, "T": "2017-12-10T08:40:00", "BV": 1.31429696}, {"O": 0.0005608, "H": 0.000566, "L": 0.0005608, "C": 0.000566, "V": 587.35965286, "T": "2017-12-10T08:45:00", "BV": 0.33052162}, {"O": 0.00056607, "H": 0.00056724, "L": 0.00056087, "C": 0.00056722, "V": 567.58363472, "T": "2017-12-10T08:50:00", "BV": 0.32132472}, {"O": 0.00056722, "H": 0.00056726, "L": 0.0005609, "C": 0.0005609, "V": 584.93947683, "T": "2017-12-10T08:55:00", "BV": 0.32959526}, {"O": 0.0005609, "H": 0.00056669, "L": 0.0005609, "C": 0.00056669, "V": 1463.48563149, "T": "2017-12-10T09:00:00", "BV": 0.82610165}, {"O": 0.00056499, "H": 0.00056499, "L": 0.0005608, "C": 0.00056488, "V": 132.34784019, "T": "2017-12-10T09:05:00", "BV": 0.07450364}, {"O": 0.00056488, "H": 0.00056554, "L": 0.00056083, "C": 0.000561, "V": 4237.80501877, "T": "2017-12-10T09:10:00", "BV": 2.3913141}, {"O": 0.00056553, "H": 0.00056802, "L": 0.00056552, "C": 0.00056693, "V": 619.97527919, "T": "2017-12-10T09:15:00", "BV": 0.35103639}, {"O": 0.00056693, "H": 0.0005685, "L": 0.00056553, "C": 0.0005685, "V": 1074.95519237, "T": "2017-12-10T09:20:00", "BV": 0.60867817}, {"O": 0.00056556, "H": 0.00057, "L": 0.00056556, "C": 0.00057, "V": 358.02744882, "T": "2017-12-10T09:25:00", "BV": 0.20361768}, {"O": 0.00057002, "H": 0.00057432, "L": 0.00057, "C": 0.00057432, "V": 4052.3574529, "T": "2017-12-10T09:30:00", "BV": 2.31881078}, {"O": 0.00057432, "H": 0.00057488, "L": 0.00057006, "C": 0.000571, "V": 2090.41665756, "T": "2017-12-10T09:35:00", "BV": 1.20022214}, {"O": 0.000571, "H": 0.0005748, "L": 0.00056555, "C": 0.00056704, "V": 1564.69564459, "T": "2017-12-10T09:40:00", "BV": 0.88942402}, {"O": 0.0005721, "H": 0.00057481, "L": 0.00056707, "C": 0.0005721, "V": 741.00365365, "T": "2017-12-10T09:45:00", "BV": 0.4233012}, {"O": 0.0005701, "H": 0.00057211, "L": 0.0005701, "C": 0.00057211, "V": 1532.33931771, "T": "2017-12-10T09:50:00", "BV": 0.87559983}, {"O": 0.00057241, "H": 0.00057684, "L": 0.00057241, "C": 0.00057683, "V": 2177.50917237, "T": "2017-12-10T09:55:00", "BV": 1.25381773}, {"O": 0.00057683, "H": 0.0005817, "L": 0.00057683, "C": 0.0005817, "V": 3070.24214168, "T": "2017-12-10T10:00:00", "BV": 1.77680363}, {"O": 0.00058173, "H": 0.00058856, "L": 0.0005817, "C": 0.000588, "V": 4684.15845022, "T": "2017-12-10T10:05:00", "BV": 2.74289285}, {"O": 0.000588, "H": 0.00059549, "L": 0.00058187, "C": 0.00059549, "V": 14605.55965433, "T": "2017-12-10T10:10:00", "BV": 8.61829976}, {"O": 0.000595, "H": 0.00059713, "L": 0.00058406, "C": 0.00059713, "V": 11580.75185956, "T": "2017-12-10T10:15:00", "BV": 6.86483813}, {"O": 0.00059713, "H": 0.0005998, "L": 0.000595, "C": 0.0005998, "V": 9479.33881587, "T": "2017-12-10T10:20:00", "BV": 5.65513937}, {"O": 0.0005998, "H": 0.000606, "L": 0.000589, "C": 0.000606, "V": 24712.07626318, "T": "2017-12-10T10:25:00", "BV": 14.83100636}, {"O": 0.00060598, "H": 0.000606, "L": 0.000589, "C": 0.00059011, "V": 10565.74023536, "T": "2017-12-10T10:30:00", "BV": 6.28109107}, {"O": 0.00058921, "H": 0.00058921, "L": 0.000578, "C": 0.00057833, "V": 5764.30607723, "T": "2017-12-10T10:35:00", "BV": 3.34655269}, {"O": 0.00057801, "H": 0.00058491, "L": 0.00057684, "C": 0.000581, "V": 2365.91303176, "T": "2017-12-10T10:40:00", "BV": 1.37234963}, {"O": 0.000581, "H": 0.0005849, "L": 0.00057684, "C": 0.00058313, "V": 1924.09983962, "T": "2017-12-10T10:45:00", "BV": 1.11952195}, {"O": 0.00058313, "H": 0.00058516, "L": 0.00057624, "C": 0.00058516, "V": 3285.93557965, "T": "2017-12-10T10:50:00", "BV": 1.91713116}, {"O": 0.00058539, "H": 0.00059286, "L": 0.00057966, "C": 0.00058819, "V": 5392.07070168, "T": "2017-12-10T10:55:00", "BV": 3.17097023}, {"O": 0.00058767, "H": 0.00059173, "L": 0.00057622, "C": 0.00057773, "V": 3361.85495228, "T": "2017-12-10T11:00:00", "BV": 1.94667047}, {"O": 0.0005779, "H": 0.00058065, "L": 0.00057175, "C": 0.00057468, "V": 3637.4473611, "T": "2017-12-10T11:05:00", "BV": 2.09358211}, {"O": 0.00057469, "H": 0.00057551, "L": 0.00057218, "C": 0.0005729, "V": 1679.00511035, "T": "2017-12-10T11:10:00", "BV": 0.9646839}, {"O": 0.0005729, "H": 0.00057462, "L": 0.00057202, "C": 0.00057203, "V": 2419.22678755, "T": "2017-12-10T11:15:00", "BV": 1.38536934}, {"O": 0.00057203, "H": 0.00057461, "L": 0.00057203, "C": 0.00057207, "V": 1264.39256954, "T": "2017-12-10T11:20:00", "BV": 0.72367726}, {"O": 0.00057461, "H": 0.0005756, "L": 0.00057236, "C": 0.0005756, "V": 1373.48570806, "T": "2017-12-10T11:25:00", "BV": 0.78647039}, {"O": 0.0005756, "H": 0.00057569, "L": 0.0005756, "C": 0.00057569, "V": 1734.05083042, "T": "2017-12-10T11:30:00", "BV": 0.99826905}, {"O": 0.00057569, "H": 0.0005798, "L": 0.0005724, "C": 0.000575, "V": 2171.30283689, "T": "2017-12-10T11:35:00", "BV": 1.25048302}, {"O": 0.00057515, "H": 0.00057912, "L": 0.00057283, "C": 0.00057311, "V": 4338.02677634, "T": "2017-12-10T11:40:00", "BV": 2.49344481}, {"O": 0.00057319, "H": 0.00057319, "L": 0.0005667, "C": 0.0005667, "V": 9266.25142042, "T": "2017-12-10T11:45:00", "BV": 5.27791327}, {"O": 0.0005667, "H": 0.00056823, "L": 0.00056001, "C": 0.00056013, "V": 3657.96436725, "T": "2017-12-10T11:50:00", "BV": 2.06220289}, {"O": 0.0005626, "H": 0.000565, "L": 0.00056002, "C": 0.0005625, "V": 4672.58370552, "T": "2017-12-10T11:55:00", "BV": 2.62752944}, {"O": 0.00056026, "H": 0.000562, "L": 0.00055968, "C": 0.00056, "V": 3942.97078887, "T": "2017-12-10T12:00:00", "BV": 2.20819497}, {"O": 0.00056, "H": 0.00056753, "L": 0.00055869, "C": 0.0005675, "V": 1510.57889222, "T": "2017-12-10T12:05:00", "BV": 0.85264839}, {"O": 0.0005675, "H": 0.00057, "L": 0.0005605, "C": 0.0005675, "V": 2469.38646733, "T": "2017-12-10T12:10:00", "BV": 1.40047451}, {"O": 0.0005675, "H": 0.00056999, "L": 0.00056075, "C": 0.0005668, "V": 1873.44650007, "T": "2017-12-10T12:15:00", "BV": 1.06065938}, {"O": 0.0005668, "H": 0.00057, "L": 0.0005668, "C": 0.00056999, "V": 407.40649749, "T": "2017-12-10T12:20:00", "BV": 0.23189974}, {"O": 0.00056999, "H": 0.00057077, "L": 0.00056401, "C": 0.00057014, "V": 1960.00918669, "T": "2017-12-10T12:25:00", "BV": 1.10740428}, {"O": 0.00057014, "H": 0.0005723, "L": 0.00056561, "C": 0.0005723, "V": 1853.24404335, "T": "2017-12-10T12:30:00", "BV": 1.05291718}, {"O": 0.00057014, "H": 0.00057231, "L": 0.00057, "C": 0.00057, "V": 3094.23603479, "T": "2017-12-10T12:35:00", "BV": 1.77043349}, {"O": 0.00057, "H": 0.00057026, "L": 0.00057, "C": 0.00057026, "V": 1415.86209932, "T": "2017-12-10T12:40:00", "BV": 0.80721644}, {"O": 0.00057026, "H": 0.00057143, "L": 0.00057026, "C": 0.00057143, "V": 637.25974629, "T": "2017-12-10T12:45:00", "BV": 0.36346079}, {"O": 0.00057196, "H": 0.00057687, "L": 0.00057196, "C": 0.00057201, "V": 2089.79886288, "T": "2017-12-10T12:50:00", "BV": 1.19662347}, {"O": 0.00057447, "H": 0.00057447, "L": 0.0005739, "C": 0.0005739, "V": 1186.61968154, "T": "2017-12-10T12:55:00", "BV": 0.68151979}, {"O": 0.00057308, "H": 0.0005739, "L": 0.00057026, "C": 0.0005705, "V": 1126.53773786, "T": "2017-12-10T13:00:00", "BV": 0.64307544}, {"O": 0.00057026, "H": 0.00057251, "L": 0.00056574, "C": 0.00056932, "V": 1866.50393325, "T": "2017-12-10T13:05:00", "BV": 1.06318269}, {"O": 0.00056932, "H": 0.00056932, "L": 0.00056, "C": 0.00056507, "V": 5418.99562495, "T": "2017-12-10T13:10:00", "BV": 3.05234008}, {"O": 0.0005604, "H": 0.0005604, "L": 0.00055752, "C": 0.000558, "V": 3104.90243696, "T": "2017-12-10T13:15:00", "BV": 1.73423686}, {"O": 0.000558, "H": 0.000558, "L": 0.000557, "C": 0.000557, "V": 1453.45946798, "T": "2017-12-10T13:20:00", "BV": 0.81011276}, {"O": 0.00055751, "H": 0.00056089, "L": 0.000557, "C": 0.00056, "V": 1326.72283095, "T": "2017-12-10T13:25:00", "BV": 0.74058242}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055547, "C": 0.00055547, "V": 2183.84893328, "T": "2017-12-10T13:30:00", "BV": 1.21816471}, {"O": 0.00055547, "H": 0.00055547, "L": 0.0005495, "C": 0.00055, "V": 7954.67019558, "T": "2017-12-10T13:35:00", "BV": 4.37836502}, {"O": 0.00054954, "H": 0.00054999, "L": 0.00054611, "C": 0.00054755, "V": 5480.39801637, "T": "2017-12-10T13:40:00", "BV": 2.99669502}, {"O": 0.0005464, "H": 0.00054999, "L": 0.00054215, "C": 0.00054982, "V": 4273.58737235, "T": "2017-12-10T13:45:00", "BV": 2.33794392}, {"O": 0.00054611, "H": 0.00054611, "L": 0.00054, "C": 0.00054, "V": 4807.31957151, "T": "2017-12-10T13:50:00", "BV": 2.60115039}, {"O": 0.00054, "H": 0.00054983, "L": 0.00053907, "C": 0.00054086, "V": 5500.42776839, "T": "2017-12-10T13:55:00", "BV": 2.98593999}, {"O": 0.00054888, "H": 0.00054888, "L": 0.00053907, "C": 0.0005408, "V": 2137.74947679, "T": "2017-12-10T14:00:00", "BV": 1.15697442}, {"O": 0.0005408, "H": 0.00054292, "L": 0.00053867, "C": 0.00053919, "V": 2600.84142226, "T": "2017-12-10T14:05:00", "BV": 1.40407455}, {"O": 0.00053992, "H": 0.00054341, "L": 0.00053375, "C": 0.00053375, "V": 4711.33135128, "T": "2017-12-10T14:10:00", "BV": 2.54358652}, {"O": 0.00053475, "H": 0.00053836, "L": 0.000526, "C": 0.00053248, "V": 9270.97800846, "T": "2017-12-10T14:15:00", "BV": 4.91606414}, {"O": 0.00053248, "H": 0.00054897, "L": 0.000527, "C": 0.000541, "V": 11899.56353353, "T": "2017-12-10T14:20:00", "BV": 6.40778341}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052437, "C": 0.00052437, "V": 2924.63094408, "T": "2017-12-10T14:25:00", "BV": 1.55251453}, {"O": 0.00052437, "H": 0.000527, "L": 0.00051406, "C": 0.00051896, "V": 8347.89248161, "T": "2017-12-10T14:30:00", "BV": 4.3303972}, {"O": 0.00051418, "H": 0.00052311, "L": 0.00051152, "C": 0.00052225, "V": 13754.78513715, "T": "2017-12-10T14:35:00", "BV": 7.11979035}, {"O": 0.00051801, "H": 0.00052243, "L": 0.00051503, "C": 0.00051504, "V": 3932.52524983, "T": "2017-12-10T14:40:00", "BV": 2.04190739}, {"O": 0.00051505, "H": 0.000518, "L": 0.00051505, "C": 0.00051558, "V": 5285.77294728, "T": "2017-12-10T14:45:00", "BV": 2.73431166}, {"O": 0.00051558, "H": 0.000518, "L": 0.00051502, "C": 0.000516, "V": 2478.18676677, "T": "2017-12-10T14:50:00", "BV": 1.27888328}, {"O": 0.0005151, "H": 0.000516, "L": 0.00051302, "C": 0.00051502, "V": 1047.38723231, "T": "2017-12-10T14:55:00", "BV": 0.53984194}, {"O": 0.00051404, "H": 0.00051911, "L": 0.00051339, "C": 0.00051911, "V": 4356.94041363, "T": "2017-12-10T15:00:00", "BV": 2.2439497}, {"O": 0.00051948, "H": 0.00052447, "L": 0.00051948, "C": 0.00052447, "V": 2580.55477084, "T": "2017-12-10T15:05:00", "BV": 1.35185011}, {"O": 0.00052447, "H": 0.00052673, "L": 0.0005242, "C": 0.00052476, "V": 1914.57049791, "T": "2017-12-10T15:10:00", "BV": 1.00580888}, {"O": 0.00052476, "H": 0.00052673, "L": 0.00052264, "C": 0.00052671, "V": 2466.70158494, "T": "2017-12-10T15:15:00", "BV": 1.29415911}, {"O": 0.0005265, "H": 0.0005265, "L": 0.0005221, "C": 0.00052214, "V": 801.71716366, "T": "2017-12-10T15:20:00", "BV": 0.41989074}, {"O": 0.00052201, "H": 0.00052449, "L": 0.00052201, "C": 0.00052431, "V": 1655.9411159, "T": "2017-12-10T15:25:00", "BV": 0.86767841}, {"O": 0.00052431, "H": 0.00052431, "L": 0.00052216, "C": 0.0005222, "V": 3124.3794256, "T": "2017-12-10T15:30:00", "BV": 1.63539312}, {"O": 0.0005222, "H": 0.0005222, "L": 0.00052001, "C": 0.00052001, "V": 2932.97308583, "T": "2017-12-10T15:35:00", "BV": 1.53103688}, {"O": 0.00051968, "H": 0.00051968, "L": 0.000509, "C": 0.00051011, "V": 5457.761297, "T": "2017-12-10T15:40:00", "BV": 2.78831607}, {"O": 0.00051012, "H": 0.00051699, "L": 0.000509, "C": 0.00051015, "V": 5409.49899034, "T": "2017-12-10T15:45:00", "BV": 2.76905678}, {"O": 0.00051015, "H": 0.00051597, "L": 0.00051015, "C": 0.00051597, "V": 1778.30855713, "T": "2017-12-10T15:50:00", "BV": 0.91365118}, {"O": 0.00051595, "H": 0.00051967, "L": 0.0005133, "C": 0.00051337, "V": 3185.9792818, "T": "2017-12-10T15:55:00", "BV": 1.64506776}, {"O": 0.00051597, "H": 0.00051967, "L": 0.00051597, "C": 0.00051597, "V": 1737.37345377, "T": "2017-12-10T16:00:00", "BV": 0.89832895}, {"O": 0.00051966, "H": 0.00051967, "L": 0.00051675, "C": 0.00051967, "V": 1234.95206696, "T": "2017-12-10T16:05:00", "BV": 0.64145111}, {"O": 0.00051967, "H": 0.0005245, "L": 0.00051708, "C": 0.000523, "V": 1679.78816891, "T": "2017-12-10T16:10:00", "BV": 0.87668896}, {"O": 0.000523, "H": 0.000523, "L": 0.000517, "C": 0.00051734, "V": 802.73009628, "T": "2017-12-10T16:15:00", "BV": 0.41641741}, {"O": 0.00051967, "H": 0.00052242, "L": 0.00051108, "C": 0.00051894, "V": 2066.62940412, "T": "2017-12-10T16:20:00", "BV": 1.07326998}, {"O": 0.00051894, "H": 0.00051894, "L": 0.00051306, "C": 0.00051635, "V": 874.44504149, "T": "2017-12-10T16:25:00", "BV": 0.45106715}, {"O": 0.00051635, "H": 0.00051799, "L": 0.00051101, "C": 0.00051101, "V": 5376.59787067, "T": "2017-12-10T16:30:00", "BV": 2.77385988}, {"O": 0.000516, "H": 0.00051635, "L": 0.0005113, "C": 0.00051258, "V": 1371.21662113, "T": "2017-12-10T16:35:00", "BV": 0.70540844}, {"O": 0.00051625, "H": 0.00051961, "L": 0.000513, "C": 0.0005135, "V": 1343.45075133, "T": "2017-12-10T16:40:00", "BV": 0.69457992}, {"O": 0.0005196, "H": 0.00052242, "L": 0.00051898, "C": 0.00052242, "V": 4452.59037322, "T": "2017-12-10T16:45:00", "BV": 2.31208343}, {"O": 0.00052201, "H": 0.00052384, "L": 0.00052201, "C": 0.00052384, "V": 1427.13555177, "T": "2017-12-10T16:50:00", "BV": 0.74571199}, {"O": 0.00052384, "H": 0.00052622, "L": 0.00052, "C": 0.00052622, "V": 2606.78407866, "T": "2017-12-10T16:55:00", "BV": 1.35973208}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00051709, "C": 0.00052501, "V": 757.40531253, "T": "2017-12-10T17:00:00", "BV": 0.39483968}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00051666, "C": 0.00051693, "V": 742.14325386, "T": "2017-12-10T17:05:00", "BV": 0.38407709}, {"O": 0.00052308, "H": 0.00052309, "L": 0.00051704, "C": 0.00051712, "V": 456.72124544, "T": "2017-12-10T17:10:00", "BV": 0.23800695}, {"O": 0.000518, "H": 0.000518, "L": 0.00051359, "C": 0.000515, "V": 2368.83111817, "T": "2017-12-10T17:15:00", "BV": 1.22390474}, {"O": 0.000515, "H": 0.00051507, "L": 0.000511, "C": 0.0005145, "V": 2904.84948928, "T": "2017-12-10T17:20:00", "BV": 1.49142246}, {"O": 0.000511, "H": 0.00051448, "L": 0.000511, "C": 0.000512, "V": 243.04862481, "T": "2017-12-10T17:25:00", "BV": 0.12446215}, {"O": 0.0005137, "H": 0.00051506, "L": 0.000513, "C": 0.00051489, "V": 975.55013405, "T": "2017-12-10T17:30:00", "BV": 0.50115258}, {"O": 0.00051489, "H": 0.0005149, "L": 0.00051351, "C": 0.00051351, "V": 1327.37395597, "T": "2017-12-10T17:35:00", "BV": 0.68215344}, {"O": 0.00051351, "H": 0.00051351, "L": 0.000513, "C": 0.00051351, "V": 2208.59896504, "T": "2017-12-10T17:40:00", "BV": 1.13388296}, {"O": 0.00051351, "H": 0.00051351, "L": 0.000513, "C": 0.00051351, "V": 4559.06105355, "T": "2017-12-10T17:45:00", "BV": 2.34107734}, {"O": 0.00051302, "H": 0.00051429, "L": 0.00051302, "C": 0.00051429, "V": 3971.3813853, "T": "2017-12-10T17:50:00", "BV": 2.03951357}, {"O": 0.00051443, "H": 0.00052186, "L": 0.00051431, "C": 0.00052186, "V": 4334.26292134, "T": "2017-12-10T17:55:00", "BV": 2.23584569}, {"O": 0.00052186, "H": 0.00052196, "L": 0.00052147, "C": 0.00052196, "V": 535.71480245, "T": "2017-12-10T18:00:00", "BV": 0.27951369}, {"O": 0.00052206, "H": 0.00052562, "L": 0.00052206, "C": 0.000525, "V": 4558.78401547, "T": "2017-12-10T18:05:00", "BV": 2.39313136}, {"O": 0.00052576, "H": 0.00052682, "L": 0.00052576, "C": 0.00052671, "V": 889.20809511, "T": "2017-12-10T18:10:00", "BV": 0.46826193}, {"O": 0.00052684, "H": 0.00052684, "L": 0.00052115, "C": 0.00052463, "V": 1318.05823577, "T": "2017-12-10T18:15:00", "BV": 0.6928182}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052169, "C": 0.00052383, "V": 277.4474369, "T": "2017-12-10T18:20:00", "BV": 0.14547073}, {"O": 0.00052346, "H": 0.00052346, "L": 0.00051817, "C": 0.00052249, "V": 612.30709612, "T": "2017-12-10T18:25:00", "BV": 0.31971523}, {"O": 0.00052249, "H": 0.00052446, "L": 0.00052239, "C": 0.00052446, "V": 1980.49758548, "T": "2017-12-10T18:30:00", "BV": 1.03468202}, {"O": 0.00052463, "H": 0.00052463, "L": 0.00052446, "C": 0.00052463, "V": 1745.89871593, "T": "2017-12-10T18:35:00", "BV": 0.9159286}, {"O": 0.00052463, "H": 0.00052605, "L": 0.00052241, "C": 0.00052605, "V": 324.1507142, "T": "2017-12-10T18:40:00", "BV": 0.16981565}, {"O": 0.00052605, "H": 0.00052634, "L": 0.00052605, "C": 0.00052605, "V": 83.91261611, "T": "2017-12-10T18:45:00", "BV": 0.04414473}, {"O": 0.00052605, "H": 0.00052664, "L": 0.00052506, "C": 0.00052511, "V": 1620.5001033, "T": "2017-12-10T18:50:00", "BV": 0.85205198}, {"O": 0.00052511, "H": 0.00052999, "L": 0.00052463, "C": 0.00052465, "V": 1515.07154257, "T": "2017-12-10T18:55:00", "BV": 0.79753502}, {"O": 0.00052879, "H": 0.000533, "L": 0.00052879, "C": 0.0005299, "V": 2120.23024546, "T": "2017-12-10T19:00:00", "BV": 1.12502499}, {"O": 0.00053203, "H": 0.00053203, "L": 0.00052942, "C": 0.00053, "V": 689.05541219, "T": "2017-12-10T19:05:00", "BV": 0.36515181}, {"O": 0.00053, "H": 0.000533, "L": 0.00053, "C": 0.000533, "V": 988.25016833, "T": "2017-12-10T19:10:00", "BV": 0.52513777}, {"O": 0.00053363, "H": 0.00053376, "L": 0.000532, "C": 0.00053376, "V": 758.41745481, "T": "2017-12-10T19:15:00", "BV": 0.40443769}, {"O": 0.000532, "H": 0.00053376, "L": 0.00053173, "C": 0.00053173, "V": 763.95733577, "T": "2017-12-10T19:20:00", "BV": 0.40673997}, {"O": 0.000532, "H": 0.0005342, "L": 0.000532, "C": 0.0005342, "V": 981.4360926, "T": "2017-12-10T19:25:00", "BV": 0.52252632}, {"O": 0.00053456, "H": 0.00053847, "L": 0.0005342, "C": 0.0005342, "V": 1978.48028235, "T": "2017-12-10T19:30:00", "BV": 1.05951547}, {"O": 0.000535, "H": 0.00053829, "L": 0.0005342, "C": 0.00053421, "V": 1286.40121408, "T": "2017-12-10T19:35:00", "BV": 0.69064952}, {"O": 0.0005357, "H": 0.0005357, "L": 0.00053001, "C": 0.00053002, "V": 1992.50125592, "T": "2017-12-10T19:40:00", "BV": 1.06300042}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052794, "C": 0.00052794, "V": 2262.76183392, "T": "2017-12-10T19:45:00", "BV": 1.19918142}, {"O": 0.00052794, "H": 0.0005291, "L": 0.00052463, "C": 0.00052463, "V": 447.05705736, "T": "2017-12-10T19:50:00", "BV": 0.2356013}, {"O": 0.0005246, "H": 0.00052892, "L": 0.00052164, "C": 0.00052164, "V": 1280.74703137, "T": "2017-12-10T19:55:00", "BV": 0.66885322}, {"O": 0.00052146, "H": 0.000525, "L": 0.00052054, "C": 0.00052095, "V": 252.36106506, "T": "2017-12-10T20:00:00", "BV": 0.13164508}, {"O": 0.0005212, "H": 0.00052277, "L": 0.00052, "C": 0.00052, "V": 1174.98506878, "T": "2017-12-10T20:05:00", "BV": 0.61316232}, {"O": 0.00051992, "H": 0.00052275, "L": 0.00051972, "C": 0.00051972, "V": 2998.05605122, "T": "2017-12-10T20:10:00", "BV": 1.55931465}, {"O": 0.00052, "H": 0.00052, "L": 0.00051616, "C": 0.00051863, "V": 840.66805364, "T": "2017-12-10T20:15:00", "BV": 0.43668484}, {"O": 0.00051618, "H": 0.00051863, "L": 0.00051596, "C": 0.00051786, "V": 589.011879, "T": "2017-12-10T20:20:00", "BV": 0.30508012}, {"O": 0.0005179, "H": 0.00051983, "L": 0.00051618, "C": 0.00051957, "V": 1431.57662525, "T": "2017-12-10T20:25:00", "BV": 0.74299008}, {"O": 0.00051717, "H": 0.00051942, "L": 0.00051596, "C": 0.00051597, "V": 808.86330687, "T": "2017-12-10T20:30:00", "BV": 0.41804309}, {"O": 0.0005163, "H": 0.00051946, "L": 0.000509, "C": 0.00051861, "V": 2081.06229438, "T": "2017-12-10T20:35:00", "BV": 1.06866158}, {"O": 0.00051571, "H": 0.000518, "L": 0.00051211, "C": 0.00051262, "V": 591.30258183, "T": "2017-12-10T20:40:00", "BV": 0.30396006}, {"O": 0.0005178, "H": 0.000518, "L": 0.00051262, "C": 0.00051761, "V": 3326.2231678, "T": "2017-12-10T20:45:00", "BV": 1.71805599}, {"O": 0.00051761, "H": 0.00051957, "L": 0.00051761, "C": 0.0005195, "V": 949.10167604, "T": "2017-12-10T20:50:00", "BV": 0.4926131}, {"O": 0.0005195, "H": 0.0005196, "L": 0.000517, "C": 0.00051948, "V": 629.5360027, "T": "2017-12-10T20:55:00", "BV": 0.32614233}, {"O": 0.00051948, "H": 0.00051949, "L": 0.00051948, "C": 0.00051949, "V": 1206.27445139, "T": "2017-12-10T21:00:00", "BV": 0.62664561}, {"O": 0.00051949, "H": 0.00051949, "L": 0.00051612, "C": 0.00051612, "V": 973.61317435, "T": "2017-12-10T21:05:00", "BV": 0.50293181}, {"O": 0.00051612, "H": 0.000517, "L": 0.00051612, "C": 0.000517, "V": 4320.51627195, "T": "2017-12-10T21:10:00", "BV": 2.2334422}, {"O": 0.000517, "H": 0.000517, "L": 0.00051699, "C": 0.000517, "V": 4783.40761067, "T": "2017-12-10T21:15:00", "BV": 2.47301389}, {"O": 0.00051699, "H": 0.00052283, "L": 0.00051612, "C": 0.00052283, "V": 5885.83174502, "T": "2017-12-10T21:20:00", "BV": 3.05437502}, {"O": 0.00052283, "H": 0.00052492, "L": 0.000521, "C": 0.00052491, "V": 959.10315145, "T": "2017-12-10T21:25:00", "BV": 0.50247078}, {"O": 0.00052303, "H": 0.000525, "L": 0.00052, "C": 0.000525, "V": 492.51488285, "T": "2017-12-10T21:30:00", "BV": 0.25747051}, {"O": 0.000525, "H": 0.000525, "L": 0.00051745, "C": 0.000525, "V": 930.09765583, "T": "2017-12-10T21:35:00", "BV": 0.48657685}, {"O": 0.00052577, "H": 0.00052856, "L": 0.000525, "C": 0.00052742, "V": 927.35644032, "T": "2017-12-10T21:40:00", "BV": 0.48825647}, {"O": 0.00052857, "H": 0.00052926, "L": 0.00052742, "C": 0.000529, "V": 1293.73047527, "T": "2017-12-10T21:45:00", "BV": 0.68331501}, {"O": 0.00052926, "H": 0.00053877, "L": 0.00052742, "C": 0.0005386, "V": 2213.70377457, "T": "2017-12-10T21:50:00", "BV": 1.17532467}, {"O": 0.00053851, "H": 0.00053851, "L": 0.00053201, "C": 0.000536, "V": 428.63251699, "T": "2017-12-10T21:55:00", "BV": 0.23038764}, {"O": 0.000536, "H": 0.00053653, "L": 0.00053308, "C": 0.000534, "V": 627.45176186, "T": "2017-12-10T22:00:00", "BV": 0.33544149}, {"O": 0.000534, "H": 0.00053699, "L": 0.0005299, "C": 0.00053, "V": 766.01503522, "T": "2017-12-10T22:05:00", "BV": 0.40861175}, {"O": 0.00053, "H": 0.00053851, "L": 0.00053, "C": 0.00053851, "V": 2059.07084649, "T": "2017-12-10T22:10:00", "BV": 1.09263356}, {"O": 0.00053851, "H": 0.00053899, "L": 0.00053051, "C": 0.00053093, "V": 1508.27877357, "T": "2017-12-10T22:15:00", "BV": 0.80898801}, {"O": 0.00053877, "H": 0.00053889, "L": 0.00053052, "C": 0.00053627, "V": 5623.48775573, "T": "2017-12-10T22:20:00", "BV": 3.01084947}, {"O": 0.00053627, "H": 0.00053965, "L": 0.00053086, "C": 0.00053832, "V": 4272.27872925, "T": "2017-12-10T22:25:00", "BV": 2.28901277}, {"O": 0.00053832, "H": 0.00054112, "L": 0.00053585, "C": 0.0005385, "V": 2340.74260902, "T": "2017-12-10T22:30:00", "BV": 1.2618005}, {"O": 0.00053848, "H": 0.00053848, "L": 0.00053125, "C": 0.00053125, "V": 2235.92669921, "T": "2017-12-10T22:35:00", "BV": 1.19088018}, {"O": 0.00053125, "H": 0.00053582, "L": 0.00053052, "C": 0.00053195, "V": 2046.138209, "T": "2017-12-10T22:40:00", "BV": 1.08767613}, {"O": 0.00053195, "H": 0.0005385, "L": 0.00053195, "C": 0.0005341, "V": 401.99865732, "T": "2017-12-10T22:45:00", "BV": 0.21426302}, {"O": 0.0005341, "H": 0.0005374, "L": 0.0005341, "C": 0.000536, "V": 658.87677883, "T": "2017-12-10T22:50:00", "BV": 0.35301796}, {"O": 0.000536, "H": 0.0005374, "L": 0.000536, "C": 0.00053732, "V": 371.06036355, "T": "2017-12-10T22:55:00", "BV": 0.19910303}, {"O": 0.0005374, "H": 0.0005374, "L": 0.00052401, "C": 0.00052408, "V": 10225.22897087, "T": "2017-12-10T23:00:00", "BV": 5.43482588}, {"O": 0.00052408, "H": 0.00052433, "L": 0.00050136, "C": 0.000521, "V": 19721.50569585, "T": "2017-12-10T23:05:00", "BV": 10.05775609}, {"O": 0.00051853, "H": 0.00051911, "L": 0.0005027, "C": 0.00051508, "V": 12749.69502513, "T": "2017-12-10T23:10:00", "BV": 6.48168717}, {"O": 0.00050998, "H": 0.00051257, "L": 0.00050126, "C": 0.0005062, "V": 3847.42929243, "T": "2017-12-10T23:15:00", "BV": 1.93944642}, {"O": 0.0005062, "H": 0.00051219, "L": 0.00050269, "C": 0.00051, "V": 5055.13923046, "T": "2017-12-10T23:20:00", "BV": 2.57475565}, {"O": 0.00051214, "H": 0.00051412, "L": 0.00051, "C": 0.00051001, "V": 614.1612768, "T": "2017-12-10T23:25:00", "BV": 0.31447369}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050134, "C": 0.00050231, "V": 8390.99511627, "T": "2017-12-10T23:30:00", "BV": 4.22324669}, {"O": 0.00050231, "H": 0.00050454, "L": 0.00050223, "C": 0.00050232, "V": 2527.89074734, "T": "2017-12-10T23:35:00", "BV": 1.27001993}, {"O": 0.00050233, "H": 0.0005099, "L": 0.00050233, "C": 0.0005045, "V": 3955.77464052, "T": "2017-12-10T23:40:00", "BV": 2.00908524}, {"O": 0.00050981, "H": 0.00051002, "L": 0.00050454, "C": 0.00051002, "V": 2600.8523546, "T": "2017-12-10T23:45:00", "BV": 1.32543294}, {"O": 0.00051005, "H": 0.00051912, "L": 0.00050973, "C": 0.000519, "V": 1670.00549062, "T": "2017-12-10T23:50:00", "BV": 0.86241496}, {"O": 0.00051912, "H": 0.00051999, "L": 0.00050965, "C": 0.00051352, "V": 1005.12945303, "T": "2017-12-10T23:55:00", "BV": 0.51903978}, {"O": 0.0005135, "H": 0.000515, "L": 0.0005135, "C": 0.000515, "V": 1104.44835092, "T": "2017-12-11T00:00:00", "BV": 0.56774456}, {"O": 0.000515, "H": 0.00051939, "L": 0.00051351, "C": 0.000519, "V": 1820.69521266, "T": "2017-12-11T00:05:00", "BV": 0.94436388}, {"O": 0.000519, "H": 0.0005194, "L": 0.00051148, "C": 0.00051323, "V": 1836.93133635, "T": "2017-12-11T00:10:00", "BV": 0.94930117}, {"O": 0.0005194, "H": 0.0005194, "L": 0.00051205, "C": 0.00051863, "V": 705.16703921, "T": "2017-12-11T00:15:00", "BV": 0.36171748}, {"O": 0.00051363, "H": 0.0005194, "L": 0.00051352, "C": 0.0005194, "V": 970.46847768, "T": "2017-12-11T00:20:00", "BV": 0.50334222}, {"O": 0.00051434, "H": 0.00051839, "L": 0.00051301, "C": 0.00051339, "V": 1551.31885174, "T": "2017-12-11T00:25:00", "BV": 0.79767092}, {"O": 0.00051835, "H": 0.00051909, "L": 0.00051463, "C": 0.00051906, "V": 147.31024344, "T": "2017-12-11T00:30:00", "BV": 0.07640177}, {"O": 0.00051906, "H": 0.00051906, "L": 0.00051301, "C": 0.00051905, "V": 1358.1028594, "T": "2017-12-11T00:35:00", "BV": 0.70017569}, {"O": 0.00051905, "H": 0.0005194, "L": 0.00051502, "C": 0.0005194, "V": 939.11225613, "T": "2017-12-11T00:40:00", "BV": 0.48614692}, {"O": 0.0005194, "H": 0.0005194, "L": 0.00051253, "C": 0.00051507, "V": 1487.69119033, "T": "2017-12-11T00:45:00", "BV": 0.76768493}, {"O": 0.00051776, "H": 0.00051939, "L": 0.000515, "C": 0.0005193, "V": 1102.27691339, "T": "2017-12-11T00:50:00", "BV": 0.57097443}, {"O": 0.00051929, "H": 0.0005193, "L": 0.00051314, "C": 0.00051928, "V": 1683.90020179, "T": "2017-12-11T00:55:00", "BV": 0.87205592}, {"O": 0.00051526, "H": 0.00051526, "L": 0.00051305, "C": 0.00051313, "V": 1584.83433813, "T": "2017-12-11T01:00:00", "BV": 0.81325402}, {"O": 0.00051315, "H": 0.00051703, "L": 0.00051315, "C": 0.00051666, "V": 212.55561408, "T": "2017-12-11T01:05:00", "BV": 0.10933982}, {"O": 0.00051662, "H": 0.0005194, "L": 0.00051662, "C": 0.00051939, "V": 4688.26133968, "T": "2017-12-11T01:10:00", "BV": 2.42516619}, {"O": 0.00051939, "H": 0.00051957, "L": 0.00051939, "C": 0.00051944, "V": 1278.89325038, "T": "2017-12-11T01:15:00", "BV": 0.66426854}, {"O": 0.00051944, "H": 0.00051985, "L": 0.00051335, "C": 0.00051335, "V": 4021.11291631, "T": "2017-12-11T01:20:00", "BV": 2.0802291}, {"O": 0.00051335, "H": 0.0005152, "L": 0.00051335, "C": 0.00051519, "V": 633.56117107, "T": "2017-12-11T01:25:00", "BV": 0.3259765}, {"O": 0.00051631, "H": 0.00051912, "L": 0.00051336, "C": 0.0005176, "V": 2389.15917494, "T": "2017-12-11T01:30:00", "BV": 1.23392686}, {"O": 0.00051492, "H": 0.00051492, "L": 0.000512, "C": 0.00051264, "V": 3159.51797317, "T": "2017-12-11T01:35:00", "BV": 1.61953238}, {"O": 0.00051165, "H": 0.00051165, "L": 0.00050816, "C": 0.00050816, "V": 1349.22059799, "T": "2017-12-11T01:40:00", "BV": 0.68933525}, {"O": 0.00050816, "H": 0.00051159, "L": 0.00050601, "C": 0.00051158, "V": 2188.5915334, "T": "2017-12-11T01:45:00", "BV": 1.1144077}, {"O": 0.00051159, "H": 0.00051165, "L": 0.00050737, "C": 0.00050737, "V": 6022.5489633, "T": "2017-12-11T01:50:00", "BV": 3.06334926}, {"O": 0.00050695, "H": 0.00050695, "L": 0.000503, "C": 0.000503, "V": 3785.06050862, "T": "2017-12-11T01:55:00", "BV": 1.90831414}, {"O": 0.00050579, "H": 0.00050586, "L": 0.00050308, "C": 0.00050585, "V": 3767.54803084, "T": "2017-12-11T02:00:00", "BV": 1.90496455}, {"O": 0.00050585, "H": 0.00050984, "L": 0.0005032, "C": 0.0005032, "V": 2835.80922954, "T": "2017-12-11T02:05:00", "BV": 1.43276103}, {"O": 0.0005032, "H": 0.00050907, "L": 0.00050308, "C": 0.0005075, "V": 980.11712458, "T": "2017-12-11T02:10:00", "BV": 0.49792678}, {"O": 0.00050877, "H": 0.00050928, "L": 0.00050322, "C": 0.00050849, "V": 1846.44161511, "T": "2017-12-11T02:15:00", "BV": 0.93122524}, {"O": 0.00050336, "H": 0.0005068, "L": 0.00050336, "C": 0.0005067, "V": 1920.89187801, "T": "2017-12-11T02:20:00", "BV": 0.96946545}, {"O": 0.00050337, "H": 0.00050672, "L": 0.00050335, "C": 0.00050335, "V": 808.92205379, "T": "2017-12-11T02:25:00", "BV": 0.40725754}, {"O": 0.00050335, "H": 0.00050335, "L": 0.00050312, "C": 0.00050329, "V": 1516.48724768, "T": "2017-12-11T02:30:00", "BV": 0.76318043}, {"O": 0.00050329, "H": 0.0005068, "L": 0.00050329, "C": 0.0005033, "V": 681.35727413, "T": "2017-12-11T02:35:00", "BV": 0.34309449}, {"O": 0.0005033, "H": 0.0005033, "L": 0.00050257, "C": 0.000503, "V": 1721.80458568, "T": "2017-12-11T02:40:00", "BV": 0.866356}, {"O": 0.000503, "H": 0.000503, "L": 0.00050018, "C": 0.00050018, "V": 4291.54983707, "T": "2017-12-11T02:45:00", "BV": 2.14983998}, {"O": 0.00050039, "H": 0.0005027, "L": 0.00050012, "C": 0.00050012, "V": 1401.47521314, "T": "2017-12-11T02:50:00", "BV": 0.70128801}, {"O": 0.00050012, "H": 0.00050013, "L": 0.00049845, "C": 0.00049959, "V": 31984.41629951, "T": "2017-12-11T02:55:00", "BV": 15.99128088}, {"O": 0.0004995, "H": 0.0004995, "L": 0.0004993, "C": 0.00049942, "V": 1064.41399006, "T": "2017-12-11T03:00:00", "BV": 0.53161953}, {"O": 0.00049942, "H": 0.00049948, "L": 0.00049761, "C": 0.00049947, "V": 4536.53766741, "T": "2017-12-11T03:05:00", "BV": 2.25923339}, {"O": 0.00049947, "H": 0.00050012, "L": 0.00049805, "C": 0.00050012, "V": 679.3185558, "T": "2017-12-11T03:10:00", "BV": 0.33939741}, {"O": 0.00050012, "H": 0.00050053, "L": 0.0004977, "C": 0.0004977, "V": 1269.59075336, "T": "2017-12-11T03:15:00", "BV": 0.63221321}, {"O": 0.00049762, "H": 0.00049988, "L": 0.00049667, "C": 0.00049736, "V": 5383.56667582, "T": "2017-12-11T03:20:00", "BV": 2.67774099}, {"O": 0.00049642, "H": 0.00049699, "L": 0.00049103, "C": 0.00049181, "V": 6833.6733468, "T": "2017-12-11T03:25:00", "BV": 3.36367772}, {"O": 0.00049181, "H": 0.00049182, "L": 0.00049109, "C": 0.00049181, "V": 1684.52195094, "T": "2017-12-11T03:30:00", "BV": 0.82790462}, {"O": 0.00049118, "H": 0.0004918, "L": 0.00049118, "C": 0.00049132, "V": 6279.65569933, "T": "2017-12-11T03:35:00", "BV": 3.08491005}, {"O": 0.00049133, "H": 0.0004918, "L": 0.00049133, "C": 0.0004918, "V": 4256.20170681, "T": "2017-12-11T03:40:00", "BV": 2.09147355}, {"O": 0.00049181, "H": 0.00049918, "L": 0.0004918, "C": 0.00049918, "V": 10724.37304546, "T": "2017-12-11T03:45:00", "BV": 5.30459972}, {"O": 0.00049954, "H": 0.00050076, "L": 0.00049182, "C": 0.0004945, "V": 6310.55233879, "T": "2017-12-11T03:50:00", "BV": 3.14554188}, {"O": 0.00049452, "H": 0.0004989, "L": 0.00049451, "C": 0.00049577, "V": 4431.74902832, "T": "2017-12-11T03:55:00", "BV": 2.19916861}, {"O": 0.00049577, "H": 0.00049889, "L": 0.00049301, "C": 0.00049887, "V": 2124.03621802, "T": "2017-12-11T04:00:00", "BV": 1.05234608}, {"O": 0.00049887, "H": 0.00049889, "L": 0.00049302, "C": 0.00049889, "V": 1424.44795977, "T": "2017-12-11T04:05:00", "BV": 0.70680808}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049498, "C": 0.000495, "V": 2029.57521813, "T": "2017-12-11T04:10:00", "BV": 1.00527129}, {"O": 0.000495, "H": 0.00049777, "L": 0.000495, "C": 0.00049777, "V": 2897.49659286, "T": "2017-12-11T04:15:00", "BV": 1.43971491}, {"O": 0.00049775, "H": 0.000499, "L": 0.00049775, "C": 0.000499, "V": 916.97728052, "T": "2017-12-11T04:20:00", "BV": 0.45739672}, {"O": 0.000499, "H": 0.0004991, "L": 0.00049832, "C": 0.00049902, "V": 714.74466076, "T": "2017-12-11T04:25:00", "BV": 0.35651125}, {"O": 0.0004991, "H": 0.00049918, "L": 0.00049832, "C": 0.00049833, "V": 498.67883623, "T": "2017-12-11T04:30:00", "BV": 0.24870523}, {"O": 0.00049833, "H": 0.00050012, "L": 0.00049832, "C": 0.00049832, "V": 3111.11115121, "T": "2017-12-11T04:35:00", "BV": 1.55246849}, {"O": 0.00049812, "H": 0.00050744, "L": 0.00049672, "C": 0.000504, "V": 2892.54608995, "T": "2017-12-11T04:40:00", "BV": 1.4428337}, {"O": 0.000504, "H": 0.00050743, "L": 0.00049971, "C": 0.00050267, "V": 6367.1412246, "T": "2017-12-11T04:45:00", "BV": 3.19440719}, {"O": 0.00050012, "H": 0.0005022, "L": 0.000493, "C": 0.000493, "V": 5474.69129051, "T": "2017-12-11T04:50:00", "BV": 2.71529245}, {"O": 0.000493, "H": 0.00049555, "L": 0.00049133, "C": 0.00049392, "V": 5359.61125093, "T": "2017-12-11T04:55:00", "BV": 2.64398318}, {"O": 0.0004952, "H": 0.00049933, "L": 0.00049228, "C": 0.00049933, "V": 3087.38715269, "T": "2017-12-11T05:00:00", "BV": 1.53170513}, {"O": 0.00049933, "H": 0.00050092, "L": 0.00049608, "C": 0.00050049, "V": 2497.50849243, "T": "2017-12-11T05:05:00", "BV": 1.24741225}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00049133, "C": 0.000493, "V": 4383.64593616, "T": "2017-12-11T05:10:00", "BV": 2.1733646}, {"O": 0.000493, "H": 0.00049963, "L": 0.00049134, "C": 0.00049471, "V": 550.98787073, "T": "2017-12-11T05:15:00", "BV": 0.27144166}, {"O": 0.00049471, "H": 0.00049699, "L": 0.00049464, "C": 0.00049464, "V": 1356.23639131, "T": "2017-12-11T05:20:00", "BV": 0.67202993}, {"O": 0.00049464, "H": 0.00049464, "L": 0.00049292, "C": 0.00049413, "V": 953.29860754, "T": "2017-12-11T05:25:00", "BV": 0.47124354}, {"O": 0.00049413, "H": 0.00049464, "L": 0.00049262, "C": 0.00049267, "V": 923.19379041, "T": "2017-12-11T05:30:00", "BV": 0.4563793}, {"O": 0.00049503, "H": 0.0004977, "L": 0.00049503, "C": 0.00049701, "V": 1713.73342458, "T": "2017-12-11T05:35:00", "BV": 0.8517022}, {"O": 0.00049841, "H": 0.00049841, "L": 0.00049601, "C": 0.00049841, "V": 224.62790673, "T": "2017-12-11T05:40:00", "BV": 0.11182265}, {"O": 0.000497, "H": 0.00049841, "L": 0.000497, "C": 0.000497, "V": 731.19500989, "T": "2017-12-11T05:45:00", "BV": 0.36376352}, {"O": 0.0004965, "H": 0.00050287, "L": 0.0004965, "C": 0.00050286, "V": 698.32784236, "T": "2017-12-11T05:50:00", "BV": 0.34806}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049714, "C": 0.00050216, "V": 2612.92642094, "T": "2017-12-11T05:55:00", "BV": 1.3091481}, {"O": 0.00050009, "H": 0.0005025, "L": 0.00049714, "C": 0.00049985, "V": 920.8852485, "T": "2017-12-11T06:00:00", "BV": 0.45991899}, {"O": 0.0004998, "H": 0.0004998, "L": 0.000497, "C": 0.000497, "V": 710.02159641, "T": "2017-12-11T06:05:00", "BV": 0.35333366}, {"O": 0.0004963, "H": 0.000497, "L": 0.00049314, "C": 0.00049314, "V": 640.9787263, "T": "2017-12-11T06:10:00", "BV": 0.31754076}, {"O": 0.00049362, "H": 0.00049379, "L": 0.00049246, "C": 0.00049314, "V": 9066.26845621, "T": "2017-12-11T06:15:00", "BV": 4.47157353}, {"O": 0.00049315, "H": 0.0004966, "L": 0.00049315, "C": 0.0004966, "V": 588.14015894, "T": "2017-12-11T06:20:00", "BV": 0.29031114}, {"O": 0.00049856, "H": 0.00049856, "L": 0.00049784, "C": 0.00049856, "V": 983.19655458, "T": "2017-12-11T06:25:00", "BV": 0.49013355}, {"O": 0.00049856, "H": 0.0005, "L": 0.00049856, "C": 0.0005, "V": 1151.68892462, "T": "2017-12-11T06:30:00", "BV": 0.57470806}, {"O": 0.0005, "H": 0.00050005, "L": 0.00049901, "C": 0.0004991, "V": 1022.36398541, "T": "2017-12-11T06:35:00", "BV": 0.51112153}, {"O": 0.00050004, "H": 0.000502, "L": 0.00050004, "C": 0.00050199, "V": 2471.44267286, "T": "2017-12-11T06:40:00", "BV": 1.23679696}, {"O": 0.00050199, "H": 0.00050435, "L": 0.00049857, "C": 0.00050435, "V": 1313.46084901, "T": "2017-12-11T06:45:00", "BV": 0.65865718}, {"O": 0.00050432, "H": 0.00050432, "L": 0.000497, "C": 0.000497, "V": 1632.29981527, "T": "2017-12-11T06:50:00", "BV": 0.81592009}, {"O": 0.00049698, "H": 0.00049999, "L": 0.00049677, "C": 0.00049998, "V": 4991.0100321, "T": "2017-12-11T06:55:00", "BV": 2.48122014}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049998, "C": 0.00049998, "V": 837.34630409, "T": "2017-12-11T07:00:00", "BV": 0.41866261}, {"O": 0.00049998, "H": 0.0005004, "L": 0.00049515, "C": 0.00049522, "V": 3392.83769363, "T": "2017-12-11T07:05:00", "BV": 1.68995102}, {"O": 0.00049516, "H": 0.00049977, "L": 0.00049516, "C": 0.000497, "V": 248.19551995, "T": "2017-12-11T07:10:00", "BV": 0.12389109}, {"O": 0.000497, "H": 0.000503, "L": 0.00049516, "C": 0.0005, "V": 1893.63196453, "T": "2017-12-11T07:15:00", "BV": 0.9452032}, {"O": 0.000499, "H": 0.000499, "L": 0.00049617, "C": 0.00049617, "V": 480.67506353, "T": "2017-12-11T07:20:00", "BV": 0.2388898}, {"O": 0.0004962, "H": 0.00050109, "L": 0.0004962, "C": 0.0005001, "V": 691.15843094, "T": "2017-12-11T07:25:00", "BV": 0.3442231}, {"O": 0.0005001, "H": 0.0005011, "L": 0.0005, "C": 0.00050109, "V": 3203.52898492, "T": "2017-12-11T07:30:00", "BV": 1.60302091}, {"O": 0.0005001, "H": 0.00050109, "L": 0.0005001, "C": 0.0005003, "V": 1071.21089482, "T": "2017-12-11T07:35:00", "BV": 0.53574113}, {"O": 0.0005003, "H": 0.0005003, "L": 0.0004945, "C": 0.0004945, "V": 3642.12042774, "T": "2017-12-11T07:40:00", "BV": 1.8093441}, {"O": 0.00049434, "H": 0.00049999, "L": 0.00049266, "C": 0.00049999, "V": 409.61813527, "T": "2017-12-11T07:45:00", "BV": 0.2024373}, {"O": 0.0004954, "H": 0.00049998, "L": 0.000495, "C": 0.00049508, "V": 527.33375217, "T": "2017-12-11T07:50:00", "BV": 0.26147457}, {"O": 0.00049995, "H": 0.00049995, "L": 0.000493, "C": 0.000493, "V": 767.04412088, "T": "2017-12-11T07:55:00", "BV": 0.38187504}, {"O": 0.000493, "H": 0.00049993, "L": 0.000493, "C": 0.00049318, "V": 2030.3224537, "T": "2017-12-11T08:00:00", "BV": 1.01077805}, {"O": 0.00049977, "H": 0.00049979, "L": 0.00049889, "C": 0.00049889, "V": 725.97403708, "T": "2017-12-11T08:05:00", "BV": 0.36283157}, {"O": 0.00049889, "H": 0.00049889, "L": 0.0004932, "C": 0.0004932, "V": 2978.85967445, "T": "2017-12-11T08:10:00", "BV": 1.47204801}, {"O": 0.0004932, "H": 0.000496, "L": 0.00049309, "C": 0.00049358, "V": 986.56611468, "T": "2017-12-11T08:15:00", "BV": 0.48765021}, {"O": 0.00049358, "H": 0.0004962, "L": 0.00049301, "C": 0.000495, "V": 928.61096909, "T": "2017-12-11T08:20:00", "BV": 0.45875152}, {"O": 0.000495, "H": 0.00049593, "L": 0.000495, "C": 0.00049593, "V": 1742.40380525, "T": "2017-12-11T08:25:00", "BV": 0.86256221}, {"O": 0.00049513, "H": 0.00049513, "L": 0.00049249, "C": 0.00049249, "V": 1227.71947903, "T": "2017-12-11T08:30:00", "BV": 0.60767694}, {"O": 0.000495, "H": 0.00049505, "L": 0.00049249, "C": 0.000495, "V": 709.89066827, "T": "2017-12-11T08:35:00", "BV": 0.35098577}, {"O": 0.0004945, "H": 0.00049619, "L": 0.00049169, "C": 0.00049255, "V": 2373.89336637, "T": "2017-12-11T08:40:00", "BV": 1.17356892}, {"O": 0.00049598, "H": 0.00049601, "L": 0.00048971, "C": 0.00048975, "V": 5178.14880803, "T": "2017-12-11T08:45:00", "BV": 2.54180077}, {"O": 0.00048975, "H": 0.00048975, "L": 0.00048975, "C": 0.00048975, "V": 228.9309601, "T": "2017-12-11T08:50:00", "BV": 0.11211889}, {"O": 0.00048975, "H": 0.00049148, "L": 0.00048971, "C": 0.00049148, "V": 3227.5400351, "T": "2017-12-11T08:50:00", "BV": 1.58203177}, {"O": 0.00049148, "H": 0.00049352, "L": 0.00049148, "C": 0.00049149, "V": 616.82994046, "T": "2017-12-11T08:55:00", "BV": 0.30336201}, {"O": 0.00049149, "H": 0.00049319, "L": 0.00049149, "C": 0.00049168, "V": 673.14845887, "T": "2017-12-11T09:00:00", "BV": 0.33133877}, {"O": 0.00049168, "H": 0.00049478, "L": 0.0004916, "C": 0.00049429, "V": 802.11811681, "T": "2017-12-11T09:05:00", "BV": 0.39467158}, {"O": 0.0004916, "H": 0.00049482, "L": 0.0004916, "C": 0.00049482, "V": 2749.43855438, "T": "2017-12-11T09:10:00", "BV": 1.35973497}, {"O": 0.00049161, "H": 0.0004948, "L": 0.00049101, "C": 0.0004914, "V": 703.7224983, "T": "2017-12-11T09:15:00", "BV": 0.34592245}, {"O": 0.00049141, "H": 0.0004916, "L": 0.00049001, "C": 0.00049001, "V": 2953.64451115, "T": "2017-12-11T09:20:00", "BV": 1.44938732}, {"O": 0.00049044, "H": 0.0004916, "L": 0.00049, "C": 0.0004915, "V": 1672.01922051, "T": "2017-12-11T09:25:00", "BV": 0.8195803}, {"O": 0.00049, "H": 0.0004915, "L": 0.00049, "C": 0.00049, "V": 643.11741945, "T": "2017-12-11T09:30:00", "BV": 0.31544573}, {"O": 0.00049, "H": 0.0004915, "L": 0.00049, "C": 0.0004915, "V": 821.80216282, "T": "2017-12-11T09:35:00", "BV": 0.4035766}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049128, "C": 0.00049128, "V": 2315.60754345, "T": "2017-12-11T09:40:00", "BV": 1.13809805}, {"O": 0.00049159, "H": 0.00049182, "L": 0.00049086, "C": 0.00049182, "V": 443.87406358, "T": "2017-12-11T09:45:00", "BV": 0.21816642}, {"O": 0.00049159, "H": 0.00049468, "L": 0.00049159, "C": 0.0004945, "V": 1448.30218471, "T": "2017-12-11T09:50:00", "BV": 0.71637705}, {"O": 0.0004945, "H": 0.00049596, "L": 0.00049237, "C": 0.00049596, "V": 1544.49730494, "T": "2017-12-11T09:55:00", "BV": 0.7633662}, {"O": 0.00049593, "H": 0.00049673, "L": 0.00049399, "C": 0.00049399, "V": 650.12346128, "T": "2017-12-11T10:00:00", "BV": 0.32201014}, {"O": 0.000494, "H": 0.00049673, "L": 0.000494, "C": 0.00049672, "V": 392.90186326, "T": "2017-12-11T10:05:00", "BV": 0.19456673}, {"O": 0.00049413, "H": 0.00049699, "L": 0.00049413, "C": 0.00049699, "V": 618.04953706, "T": "2017-12-11T10:10:00", "BV": 0.30614199}, {"O": 0.00049672, "H": 0.00049885, "L": 0.00049408, "C": 0.00049748, "V": 2193.75140284, "T": "2017-12-11T10:15:00", "BV": 1.08924059}, {"O": 0.00049748, "H": 0.00049889, "L": 0.00049747, "C": 0.00049889, "V": 1288.21397192, "T": "2017-12-11T10:20:00", "BV": 0.64149246}, {"O": 0.000499, "H": 0.0005002, "L": 0.00049889, "C": 0.00050017, "V": 3393.03827625, "T": "2017-12-11T10:25:00", "BV": 1.69553539}, {"O": 0.0005002, "H": 0.00050372, "L": 0.0005002, "C": 0.00050372, "V": 2721.99732081, "T": "2017-12-11T10:30:00", "BV": 1.3654127}, {"O": 0.00050372, "H": 0.00050529, "L": 0.000501, "C": 0.0005043, "V": 4116.8455063, "T": "2017-12-11T10:35:00", "BV": 2.0763046}, {"O": 0.00050423, "H": 0.00050437, "L": 0.0005018, "C": 0.00050392, "V": 1815.2557474, "T": "2017-12-11T10:40:00", "BV": 0.91479507}, {"O": 0.00050392, "H": 0.00050392, "L": 0.0005, "C": 0.00050189, "V": 2187.67106066, "T": "2017-12-11T10:45:00", "BV": 1.09685688}, {"O": 0.00050332, "H": 0.00050437, "L": 0.00049889, "C": 0.0005023, "V": 5788.66462785, "T": "2017-12-11T10:50:00", "BV": 2.89700494}, {"O": 0.00050228, "H": 0.0005023, "L": 0.00049889, "C": 0.0005, "V": 1175.48913686, "T": "2017-12-11T10:55:00", "BV": 0.58797781}, {"O": 0.0005, "H": 0.00050331, "L": 0.00049893, "C": 0.0005023, "V": 771.68623304, "T": "2017-12-11T11:00:00", "BV": 0.3865241}, {"O": 0.0005023, "H": 0.00050331, "L": 0.00050185, "C": 0.0005033, "V": 467.08198523, "T": "2017-12-11T11:05:00", "BV": 0.23486768}, {"O": 0.0005033, "H": 0.00050332, "L": 0.000502, "C": 0.000502, "V": 1918.741842, "T": "2017-12-11T11:10:00", "BV": 0.96536034}, {"O": 0.00050127, "H": 0.00050349, "L": 0.0005, "C": 0.0005001, "V": 278.598724, "T": "2017-12-11T11:15:00", "BV": 0.14002283}, {"O": 0.00050011, "H": 0.0005037, "L": 0.00050011, "C": 0.00050028, "V": 689.14306694, "T": "2017-12-11T11:20:00", "BV": 0.34500856}, {"O": 0.00050329, "H": 0.00050656, "L": 0.00050026, "C": 0.0005033, "V": 2959.73117701, "T": "2017-12-11T11:25:00", "BV": 1.49383265}, {"O": 0.0005033, "H": 0.0005033, "L": 0.00050231, "C": 0.0005033, "V": 270.74787632, "T": "2017-12-11T11:30:00", "BV": 0.13616835}, {"O": 0.000504, "H": 0.00050441, "L": 0.0005023, "C": 0.000504, "V": 1143.09541621, "T": "2017-12-11T11:35:00", "BV": 0.57608597}, {"O": 0.000504, "H": 0.00050857, "L": 0.0005023, "C": 0.00050857, "V": 3050.62505406, "T": "2017-12-11T11:40:00", "BV": 1.54643533}, {"O": 0.00050872, "H": 0.0005099, "L": 0.00050841, "C": 0.00050887, "V": 3143.27874661, "T": "2017-12-11T11:45:00", "BV": 1.60062138}, {"O": 0.00050841, "H": 0.00051142, "L": 0.00050536, "C": 0.00051139, "V": 3705.91616697, "T": "2017-12-11T11:50:00", "BV": 1.88383214}, {"O": 0.0005089, "H": 0.00052199, "L": 0.00050888, "C": 0.00052199, "V": 9834.02852431, "T": "2017-12-11T11:55:00", "BV": 5.08142313}, {"O": 0.00052065, "H": 0.00052065, "L": 0.00050848, "C": 0.00051541, "V": 5090.24476471, "T": "2017-12-11T12:00:00", "BV": 2.6280284}, {"O": 0.00051608, "H": 0.00051837, "L": 0.00051526, "C": 0.00051682, "V": 3433.82898033, "T": "2017-12-11T12:05:00", "BV": 1.77315729}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00050603, "C": 0.00050603, "V": 5532.8357078, "T": "2017-12-11T12:10:00", "BV": 2.81292716}, {"O": 0.00050604, "H": 0.00050843, "L": 0.00049748, "C": 0.00049963, "V": 8468.79350715, "T": "2017-12-11T12:15:00", "BV": 4.24153859}, {"O": 0.000498, "H": 0.0005032, "L": 0.000498, "C": 0.0005032, "V": 1201.21226295, "T": "2017-12-11T12:20:00", "BV": 0.60037483}, {"O": 0.0005032, "H": 0.00050491, "L": 0.0005, "C": 0.0005, "V": 2641.6813258, "T": "2017-12-11T12:25:00", "BV": 1.32228525}, {"O": 0.00049999, "H": 0.00050171, "L": 0.0004979, "C": 0.0004979, "V": 4086.57394849, "T": "2017-12-11T12:30:00", "BV": 2.04257441}, {"O": 0.0004979, "H": 0.0005, "L": 0.0004975, "C": 0.0005, "V": 1484.24249709, "T": "2017-12-11T12:35:00", "BV": 0.74008845}, {"O": 0.0005, "H": 0.00050171, "L": 0.00049808, "C": 0.00049813, "V": 2098.98230429, "T": "2017-12-11T12:40:00", "BV": 1.0483541}, {"O": 0.0005017, "H": 0.00050171, "L": 0.0004996, "C": 0.00050165, "V": 897.40887987, "T": "2017-12-11T12:45:00", "BV": 0.44976388}, {"O": 0.00050156, "H": 0.00050165, "L": 0.0004981, "C": 0.00050165, "V": 1349.9008624, "T": "2017-12-11T12:50:00", "BV": 0.67575813}, {"O": 0.00050155, "H": 0.00050171, "L": 0.00049801, "C": 0.00049801, "V": 2345.09657854, "T": "2017-12-11T12:55:00", "BV": 1.17336601}, {"O": 0.0004985, "H": 0.00050588, "L": 0.00049752, "C": 0.00050588, "V": 2509.64389883, "T": "2017-12-11T13:00:00", "BV": 1.26189952}, {"O": 0.00050588, "H": 0.000506, "L": 0.00050587, "C": 0.00050587, "V": 841.06377937, "T": "2017-12-11T13:05:00", "BV": 0.42547272}, {"O": 0.00050588, "H": 0.0005092, "L": 0.00050109, "C": 0.00050109, "V": 1153.45120519, "T": "2017-12-11T13:10:00", "BV": 0.58305786}, {"O": 0.000503, "H": 0.000504, "L": 0.00050109, "C": 0.00050109, "V": 899.95014096, "T": "2017-12-11T13:15:00", "BV": 0.45203482}, {"O": 0.00050048, "H": 0.00050559, "L": 0.00050007, "C": 0.00050128, "V": 7996.48312986, "T": "2017-12-11T13:20:00", "BV": 4.00450873}, {"O": 0.00050128, "H": 0.00050323, "L": 0.00050128, "C": 0.00050307, "V": 924.83159727, "T": "2017-12-11T13:25:00", "BV": 0.46459742}, {"O": 0.00050299, "H": 0.00050307, "L": 0.00050129, "C": 0.00050184, "V": 668.80444263, "T": "2017-12-11T13:30:00", "BV": 0.33577607}, {"O": 0.00050129, "H": 0.000502, "L": 0.00050008, "C": 0.000502, "V": 761.44369729, "T": "2017-12-11T13:35:00", "BV": 0.3816745}, {"O": 0.00050199, "H": 0.00050323, "L": 0.00050012, "C": 0.00050302, "V": 2842.97028435, "T": "2017-12-11T13:40:00", "BV": 1.42697849}, {"O": 0.00050275, "H": 0.0005114, "L": 0.00050275, "C": 0.00050284, "V": 3745.13803892, "T": "2017-12-11T13:45:00", "BV": 1.90346527}, {"O": 0.00050912, "H": 0.00050912, "L": 0.00050284, "C": 0.00050749, "V": 3498.57187038, "T": "2017-12-11T13:50:00", "BV": 1.77055729}, {"O": 0.000504, "H": 0.00051063, "L": 0.00050329, "C": 0.0005061, "V": 5416.8972948, "T": "2017-12-11T13:55:00", "BV": 2.74612638}, {"O": 0.0005061, "H": 0.000507, "L": 0.0005031, "C": 0.0005031, "V": 4920.01655515, "T": "2017-12-11T14:00:00", "BV": 2.48276469}, {"O": 0.00050315, "H": 0.00050832, "L": 0.00050283, "C": 0.00050283, "V": 4999.71488296, "T": "2017-12-11T14:05:00", "BV": 2.51636276}, {"O": 0.00050283, "H": 0.00050283, "L": 0.00050008, "C": 0.00050015, "V": 792.1790984, "T": "2017-12-11T14:10:00", "BV": 0.39643811}, {"O": 0.00050015, "H": 0.000505, "L": 0.0005, "C": 0.000503, "V": 2416.0416658, "T": "2017-12-11T14:15:00", "BV": 1.210342}, {"O": 0.0005013, "H": 0.000503, "L": 0.0005003, "C": 0.00050101, "V": 1285.90641346, "T": "2017-12-11T14:20:00", "BV": 0.64565847}, {"O": 0.00050101, "H": 0.0005029, "L": 0.00050101, "C": 0.000502, "V": 261.98769675, "T": "2017-12-11T14:25:00", "BV": 0.13150767}, {"O": 0.00050031, "H": 0.00050199, "L": 0.00049804, "C": 0.0004981, "V": 1909.0367761, "T": "2017-12-11T14:30:00", "BV": 0.95500303}, {"O": 0.00049841, "H": 0.00050469, "L": 0.00049815, "C": 0.00050469, "V": 4483.90803397, "T": "2017-12-11T14:35:00", "BV": 2.25785477}, {"O": 0.00050202, "H": 0.000504, "L": 0.00050202, "C": 0.00050299, "V": 1142.38365738, "T": "2017-12-11T14:40:00", "BV": 0.57365472}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050197, "C": 0.00050197, "V": 1330.15156992, "T": "2017-12-11T14:45:00", "BV": 0.6685259}, {"O": 0.00050249, "H": 0.00050249, "L": 0.0004981, "C": 0.0005, "V": 765.07453052, "T": "2017-12-11T14:50:00", "BV": 0.3837311}, {"O": 0.000502, "H": 0.00050261, "L": 0.00049899, "C": 0.00050261, "V": 1264.50967058, "T": "2017-12-11T14:55:00", "BV": 0.6337071}, {"O": 0.00050268, "H": 0.00050469, "L": 0.0005001, "C": 0.00050261, "V": 2207.66074857, "T": "2017-12-11T15:00:00", "BV": 1.10972658}, {"O": 0.00050261, "H": 0.00050468, "L": 0.0004991, "C": 0.00050449, "V": 1041.52468612, "T": "2017-12-11T15:05:00", "BV": 0.52251898}, {"O": 0.00050261, "H": 0.00050449, "L": 0.00050001, "C": 0.00050037, "V": 707.22281696, "T": "2017-12-11T15:10:00", "BV": 0.35572449}, {"O": 0.00050037, "H": 0.00050401, "L": 0.00050037, "C": 0.000504, "V": 3522.66293992, "T": "2017-12-11T15:15:00", "BV": 1.77370864}, {"O": 0.000504, "H": 0.00050448, "L": 0.000504, "C": 0.000504, "V": 910.72067538, "T": "2017-12-11T15:20:00", "BV": 0.45910498}, {"O": 0.000504, "H": 0.00050449, "L": 0.00050278, "C": 0.00050449, "V": 3093.15929554, "T": "2017-12-11T15:25:00", "BV": 1.55835288}, {"O": 0.00050449, "H": 0.00050449, "L": 0.0005, "C": 0.00050279, "V": 1829.80889645, "T": "2017-12-11T15:30:00", "BV": 0.91962526}, {"O": 0.00050279, "H": 0.00050467, "L": 0.00049799, "C": 0.0005014, "V": 12303.87235581, "T": "2017-12-11T15:35:00", "BV": 6.15056132}, {"O": 0.00050466, "H": 0.00050466, "L": 0.0005014, "C": 0.00050464, "V": 526.58324992, "T": "2017-12-11T15:40:00", "BV": 0.26442048}, {"O": 0.0005014, "H": 0.00050464, "L": 0.00049997, "C": 0.00050213, "V": 3050.80528991, "T": "2017-12-11T15:45:00", "BV": 1.53073635}, {"O": 0.0005022, "H": 0.00050392, "L": 0.00050002, "C": 0.000502, "V": 516.66582981, "T": "2017-12-11T15:50:00", "BV": 0.25958401}, {"O": 0.0005001, "H": 0.00050293, "L": 0.00050006, "C": 0.00050202, "V": 1143.53161369, "T": "2017-12-11T15:55:00", "BV": 0.57354819}, {"O": 0.00050202, "H": 0.0005033, "L": 0.00050001, "C": 0.00050054, "V": 1691.01172169, "T": "2017-12-11T16:00:00", "BV": 0.84963042}, {"O": 0.00050319, "H": 0.00050319, "L": 0.00049894, "C": 0.00050125, "V": 1587.22680283, "T": "2017-12-11T16:05:00", "BV": 0.79506162}, {"O": 0.00050197, "H": 0.0005025, "L": 0.00050125, "C": 0.00050127, "V": 2077.22696561, "T": "2017-12-11T16:10:00", "BV": 1.04203054}, {"O": 0.00050248, "H": 0.000504, "L": 0.00050248, "C": 0.00050394, "V": 5445.57110561, "T": "2017-12-11T16:15:00", "BV": 2.73846012}, {"O": 0.00050394, "H": 0.000505, "L": 0.00050394, "C": 0.000505, "V": 1889.15796957, "T": "2017-12-11T16:20:00", "BV": 0.95306888}, {"O": 0.000505, "H": 0.000505, "L": 0.00050359, "C": 0.0005036, "V": 4220.96866095, "T": "2017-12-11T16:25:00", "BV": 2.13087874}, {"O": 0.0005036, "H": 0.0005036, "L": 0.00050125, "C": 0.00050126, "V": 557.93922752, "T": "2017-12-11T16:30:00", "BV": 0.2803315}, {"O": 0.0005025, "H": 0.000504, "L": 0.00050126, "C": 0.000502, "V": 909.90171232, "T": "2017-12-11T16:35:00", "BV": 0.45734149}, {"O": 0.00050301, "H": 0.00050558, "L": 0.00050301, "C": 0.00050536, "V": 456.43469935, "T": "2017-12-11T16:40:00", "BV": 0.23040153}, {"O": 0.00050535, "H": 0.00050571, "L": 0.00050303, "C": 0.00050304, "V": 1751.96404427, "T": "2017-12-11T16:45:00", "BV": 0.88496065}, {"O": 0.00050446, "H": 0.0005057, "L": 0.00050446, "C": 0.0005057, "V": 1736.29571624, "T": "2017-12-11T16:50:00", "BV": 0.87774049}, {"O": 0.00050541, "H": 0.0005055, "L": 0.000502, "C": 0.000502, "V": 1590.49771471, "T": "2017-12-11T16:55:00", "BV": 0.80155069}, {"O": 0.00050201, "H": 0.00050303, "L": 0.000502, "C": 0.00050302, "V": 1042.13185739, "T": "2017-12-11T17:00:00", "BV": 0.52322303}, {"O": 0.00050273, "H": 0.00050303, "L": 0.00050126, "C": 0.00050202, "V": 2902.19070928, "T": "2017-12-11T17:05:00", "BV": 1.45768612}, {"O": 0.00050273, "H": 0.00050535, "L": 0.0005025, "C": 0.00050535, "V": 3182.01496728, "T": "2017-12-11T17:10:00", "BV": 1.60141722}, {"O": 0.0005025, "H": 0.00050531, "L": 0.00049284, "C": 0.0005025, "V": 9277.80069417, "T": "2017-12-11T17:15:00", "BV": 4.63127802}, {"O": 0.00050298, "H": 0.00050502, "L": 0.0005, "C": 0.00050001, "V": 846.89982394, "T": "2017-12-11T17:20:00", "BV": 0.42465679}, {"O": 0.000502, "H": 0.00050249, "L": 0.00050002, "C": 0.00050247, "V": 4880.93085235, "T": "2017-12-11T17:25:00", "BV": 2.44493469}, {"O": 0.00050247, "H": 0.00050341, "L": 0.00050247, "C": 0.00050252, "V": 2171.80063245, "T": "2017-12-11T17:30:00", "BV": 1.09158914}, {"O": 0.0005034, "H": 0.00050453, "L": 0.00050252, "C": 0.00050453, "V": 5596.26206116, "T": "2017-12-11T17:35:00", "BV": 2.81998437}, {"O": 0.00050454, "H": 0.00050538, "L": 0.00050251, "C": 0.0005031, "V": 2751.31759367, "T": "2017-12-11T17:40:00", "BV": 1.38809251}, {"O": 0.0005031, "H": 0.0005055, "L": 0.0005031, "C": 0.0005055, "V": 549.06415278, "T": "2017-12-11T17:45:00", "BV": 0.27685728}, {"O": 0.0005055, "H": 0.00050763, "L": 0.00050532, "C": 0.00050681, "V": 5379.11672978, "T": "2017-12-11T17:50:00", "BV": 2.72236811}, {"O": 0.00050685, "H": 0.00050763, "L": 0.00050251, "C": 0.00050617, "V": 1642.97908999, "T": "2017-12-11T17:55:00", "BV": 0.82842757}, {"O": 0.00050599, "H": 0.000507, "L": 0.00050305, "C": 0.00050619, "V": 5111.69217987, "T": "2017-12-11T18:00:00", "BV": 2.5854602}, {"O": 0.000506, "H": 0.00050617, "L": 0.00050308, "C": 0.00050313, "V": 4051.39983624, "T": "2017-12-11T18:05:00", "BV": 2.05015231}, {"O": 0.00050313, "H": 0.00050744, "L": 0.00050313, "C": 0.00050744, "V": 1536.69544052, "T": "2017-12-11T18:10:00", "BV": 0.7751368}, {"O": 0.00050744, "H": 0.00050744, "L": 0.000504, "C": 0.000504, "V": 1655.22212507, "T": "2017-12-11T18:15:00", "BV": 0.83552082}, {"O": 0.000504, "H": 0.0005074, "L": 0.000504, "C": 0.000505, "V": 878.86933126, "T": "2017-12-11T18:20:00", "BV": 0.44444721}, {"O": 0.000506, "H": 0.000506, "L": 0.000504, "C": 0.00050401, "V": 3604.4345346, "T": "2017-12-11T18:25:00", "BV": 1.81707514}, {"O": 0.000504, "H": 0.00050466, "L": 0.00050358, "C": 0.00050358, "V": 1379.11387549, "T": "2017-12-11T18:30:00", "BV": 0.69510512}, {"O": 0.0005032, "H": 0.000507, "L": 0.00050313, "C": 0.000506, "V": 1000.03439583, "T": "2017-12-11T18:35:00", "BV": 0.50499173}, {"O": 0.000506, "H": 0.0005074, "L": 0.00050599, "C": 0.00050599, "V": 1744.86727835, "T": "2017-12-11T18:40:00", "BV": 0.88358425}, {"O": 0.000505, "H": 0.000505, "L": 0.00050251, "C": 0.000503, "V": 1977.85643148, "T": "2017-12-11T18:45:00", "BV": 0.99535907}, {"O": 0.000503, "H": 0.000503, "L": 0.000499, "C": 0.000499, "V": 2062.87576777, "T": "2017-12-11T18:50:00", "BV": 1.03364805}, {"O": 0.00050104, "H": 0.00050108, "L": 0.00050031, "C": 0.00050068, "V": 2244.54382739, "T": "2017-12-11T18:55:00", "BV": 1.12459889}, {"O": 0.00050104, "H": 0.000503, "L": 0.0005009, "C": 0.000503, "V": 6983.77728767, "T": "2017-12-11T19:00:00", "BV": 3.49908465}, {"O": 0.000503, "H": 0.0005038, "L": 0.000501, "C": 0.0005038, "V": 1188.95999984, "T": "2017-12-11T19:05:00", "BV": 0.59756509}, {"O": 0.000503, "H": 0.0005038, "L": 0.00049956, "C": 0.000501, "V": 2915.98742451, "T": "2017-12-11T19:10:00", "BV": 1.46108211}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00049956, "C": 0.00049956, "V": 1769.24285886, "T": "2017-12-11T19:15:00", "BV": 0.88620347}, {"O": 0.000501, "H": 0.000502, "L": 0.00049865, "C": 0.0005, "V": 2271.98946029, "T": "2017-12-11T19:20:00", "BV": 1.1372057}, {"O": 0.00049889, "H": 0.00050349, "L": 0.00049889, "C": 0.00050166, "V": 3617.80275092, "T": "2017-12-11T19:25:00", "BV": 1.81026841}, {"O": 0.00050166, "H": 0.00050166, "L": 0.0005, "C": 0.00050011, "V": 2522.46988644, "T": "2017-12-11T19:30:00", "BV": 1.26150884}, {"O": 0.00050011, "H": 0.00050011, "L": 0.000498, "C": 0.000498, "V": 10044.45859123, "T": "2017-12-11T19:35:00", "BV": 5.02173855}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049729, "C": 0.0004981, "V": 14404.45113004, "T": "2017-12-11T19:40:00", "BV": 7.17494422}, {"O": 0.0004981, "H": 0.00049825, "L": 0.00049755, "C": 0.00049755, "V": 2627.45477929, "T": "2017-12-11T19:45:00", "BV": 1.30829587}, {"O": 0.00049755, "H": 0.00049847, "L": 0.00049755, "C": 0.00049847, "V": 4198.52951311, "T": "2017-12-11T19:50:00", "BV": 2.08912673}, {"O": 0.00049755, "H": 0.0004977, "L": 0.00049555, "C": 0.00049567, "V": 2590.21082932, "T": "2017-12-11T19:55:00", "BV": 1.2882481}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049234, "C": 0.00049234, "V": 6658.63733305, "T": "2017-12-11T20:00:00", "BV": 3.28059628}, {"O": 0.00049234, "H": 0.00049234, "L": 0.000487, "C": 0.000487, "V": 5749.40830073, "T": "2017-12-11T20:05:00", "BV": 2.81494098}, {"O": 0.000487, "H": 0.00048918, "L": 0.00048669, "C": 0.00048669, "V": 4080.84702514, "T": "2017-12-11T20:10:00", "BV": 1.98960556}, {"O": 0.00048669, "H": 0.00048918, "L": 0.00048435, "C": 0.000485, "V": 3407.89216658, "T": "2017-12-11T20:15:00", "BV": 1.65611307}, {"O": 0.000485, "H": 0.000485, "L": 0.00048, "C": 0.00048001, "V": 11677.17361798, "T": "2017-12-11T20:20:00", "BV": 5.63344263}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047274, "C": 0.00047274, "V": 5020.9465245, "T": "2017-12-11T20:25:00", "BV": 2.39365933}, {"O": 0.00047256, "H": 0.00047447, "L": 0.00046902, "C": 0.00046902, "V": 11923.9211504, "T": "2017-12-11T20:30:00", "BV": 5.62546033}, {"O": 0.00046902, "H": 0.00047, "L": 0.00046566, "C": 0.00046742, "V": 7308.58708025, "T": "2017-12-11T20:35:00", "BV": 3.41395025}, {"O": 0.00046742, "H": 0.0004751, "L": 0.00046729, "C": 0.000474, "V": 5435.12328635, "T": "2017-12-11T20:40:00", "BV": 2.56940163}, {"O": 0.000476, "H": 0.00047892, "L": 0.000476, "C": 0.00047827, "V": 2908.68701486, "T": "2017-12-11T20:45:00", "BV": 1.39010887}, {"O": 0.00047892, "H": 0.0004795, "L": 0.000478, "C": 0.00047949, "V": 762.17595267, "T": "2017-12-11T20:50:00", "BV": 0.36469291}, {"O": 0.0004795, "H": 0.00048791, "L": 0.00047949, "C": 0.00048083, "V": 2375.55953557, "T": "2017-12-11T20:55:00", "BV": 1.14226833}, {"O": 0.0004809, "H": 0.00049946, "L": 0.0004809, "C": 0.00049909, "V": 5285.13865387, "T": "2017-12-11T21:00:00", "BV": 2.60176566}, {"O": 0.00049909, "H": 0.00049946, "L": 0.00049285, "C": 0.00049311, "V": 2403.50920752, "T": "2017-12-11T21:05:00", "BV": 1.18815572}, {"O": 0.00049311, "H": 0.0004984, "L": 0.00049, "C": 0.00049, "V": 3072.68614029, "T": "2017-12-11T21:10:00", "BV": 1.51033431}, {"O": 0.00049143, "H": 0.00049234, "L": 0.00048371, "C": 0.00048449, "V": 2432.48537374, "T": "2017-12-11T21:15:00", "BV": 1.18990341}, {"O": 0.00048336, "H": 0.00050009, "L": 0.00047801, "C": 0.00048801, "V": 11361.76490116, "T": "2017-12-11T21:20:00", "BV": 5.56311344}, {"O": 0.00049896, "H": 0.00049998, "L": 0.00048966, "C": 0.00049499, "V": 996.93825968, "T": "2017-12-11T21:25:00", "BV": 0.49525111}, {"O": 0.00048977, "H": 0.00049499, "L": 0.000479, "C": 0.0004795, "V": 7514.10581069, "T": "2017-12-11T21:30:00", "BV": 3.63674136}, {"O": 0.00047949, "H": 0.00048003, "L": 0.00047949, "C": 0.00048, "V": 2940.98807128, "T": "2017-12-11T21:35:00", "BV": 1.41131211}, {"O": 0.00048009, "H": 0.00048583, "L": 0.00048009, "C": 0.00048583, "V": 289.52759572, "T": "2017-12-11T21:40:00", "BV": 0.13993401}, {"O": 0.00048572, "H": 0.00048592, "L": 0.000483, "C": 0.000483, "V": 1164.02013148, "T": "2017-12-11T21:45:00", "BV": 0.56530797}, {"O": 0.0004856, "H": 0.00048573, "L": 0.00048009, "C": 0.00048009, "V": 1159.63647507, "T": "2017-12-11T21:50:00", "BV": 0.5580499}, {"O": 0.00048, "H": 0.00048009, "L": 0.000479, "C": 0.000479, "V": 1701.81771419, "T": "2017-12-11T21:55:00", "BV": 0.81592249}, {"O": 0.00048009, "H": 0.00048442, "L": 0.000479, "C": 0.00047996, "V": 3290.37210713, "T": "2017-12-11T22:00:00", "BV": 1.58136405}, {"O": 0.00047996, "H": 0.00047997, "L": 0.000479, "C": 0.00047997, "V": 1673.73227433, "T": "2017-12-11T22:05:00", "BV": 0.80211202}, {"O": 0.00047997, "H": 0.00048442, "L": 0.00047996, "C": 0.00048442, "V": 1401.18402599, "T": "2017-12-11T22:10:00", "BV": 0.67364943}, {"O": 0.00048442, "H": 0.0004863, "L": 0.00047997, "C": 0.00047997, "V": 1729.49084632, "T": "2017-12-11T22:15:00", "BV": 0.83179888}, {"O": 0.00048003, "H": 0.00048494, "L": 0.00047988, "C": 0.00048, "V": 2858.32072997, "T": "2017-12-11T22:20:00", "BV": 1.37690556}, {"O": 0.00048, "H": 0.00048372, "L": 0.00047896, "C": 0.00047897, "V": 501.69502875, "T": "2017-12-11T22:25:00", "BV": 0.24118348}, {"O": 0.00047898, "H": 0.00048372, "L": 0.000472, "C": 0.000472, "V": 4814.60811743, "T": "2017-12-11T22:30:00", "BV": 2.30295029}, {"O": 0.00047336, "H": 0.000483, "L": 0.00047336, "C": 0.0004828, "V": 3950.12462653, "T": "2017-12-11T22:35:00", "BV": 1.90033713}, {"O": 0.00048201, "H": 0.0004864, "L": 0.000482, "C": 0.00048441, "V": 1216.85693872, "T": "2017-12-11T22:40:00", "BV": 0.58822248}, {"O": 0.00048259, "H": 0.00048441, "L": 0.00048259, "C": 0.00048441, "V": 1981.34819097, "T": "2017-12-11T22:45:00", "BV": 0.95738397}, {"O": 0.00048441, "H": 0.00048623, "L": 0.00048441, "C": 0.00048441, "V": 710.04246684, "T": "2017-12-11T22:50:00", "BV": 0.3444482}, {"O": 0.00048441, "H": 0.00048472, "L": 0.00048011, "C": 0.00048011, "V": 886.31993016, "T": "2017-12-11T22:55:00", "BV": 0.428346}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048011, "C": 0.00048011, "V": 1340.20661198, "T": "2017-12-11T23:00:00", "BV": 0.64378652}, {"O": 0.00048016, "H": 0.0004808, "L": 0.00047901, "C": 0.00048011, "V": 932.05355974, "T": "2017-12-11T23:05:00", "BV": 0.44746851}, {"O": 0.00047902, "H": 0.00048015, "L": 0.00047896, "C": 0.00048011, "V": 3600.73536217, "T": "2017-12-11T23:10:00", "BV": 1.72629936}, {"O": 0.00048015, "H": 0.0004827, "L": 0.00048015, "C": 0.0004827, "V": 712.15101292, "T": "2017-12-11T23:15:00", "BV": 0.34274026}, {"O": 0.0004827, "H": 0.0004827, "L": 0.00048264, "C": 0.0004827, "V": 739.29269339, "T": "2017-12-11T23:20:00", "BV": 0.35684024}, {"O": 0.0004827, "H": 0.0004855, "L": 0.000481, "C": 0.0004855, "V": 3604.28609191, "T": "2017-12-11T23:25:00", "BV": 1.73976958}, {"O": 0.0004855, "H": 0.00048828, "L": 0.00048152, "C": 0.00048828, "V": 1607.38623512, "T": "2017-12-11T23:30:00", "BV": 0.78131009}, {"O": 0.00048827, "H": 0.00048871, "L": 0.000485, "C": 0.0004887, "V": 2602.21755039, "T": "2017-12-11T23:35:00", "BV": 1.27020889}, {"O": 0.0004887, "H": 0.0004887, "L": 0.0004865, "C": 0.00048716, "V": 912.2443229, "T": "2017-12-11T23:40:00", "BV": 0.44544512}, {"O": 0.00048869, "H": 0.0004896, "L": 0.0004817, "C": 0.0004896, "V": 3772.28378677, "T": "2017-12-11T23:45:00", "BV": 1.83730796}, {"O": 0.00048439, "H": 0.00049246, "L": 0.00048197, "C": 0.00048307, "V": 12184.91265912, "T": "2017-12-11T23:50:00", "BV": 5.92677078}, {"O": 0.00048341, "H": 0.00049203, "L": 0.00048341, "C": 0.00048519, "V": 5094.73872544, "T": "2017-12-11T23:55:00", "BV": 2.49441734}, {"O": 0.0004852, "H": 0.000495, "L": 0.0004852, "C": 0.00049238, "V": 2336.06567382, "T": "2017-12-12T00:00:00", "BV": 1.15057346}, {"O": 0.00049238, "H": 0.00049998, "L": 0.0004888, "C": 0.00049365, "V": 2431.15761523, "T": "2017-12-12T00:05:00", "BV": 1.20549152}, {"O": 0.0004932, "H": 0.00050149, "L": 0.0004893, "C": 0.00050146, "V": 6733.33280804, "T": "2017-12-12T00:10:00", "BV": 3.34962419}, {"O": 0.00049601, "H": 0.00050144, "L": 0.00049367, "C": 0.00049368, "V": 2161.07079432, "T": "2017-12-12T00:15:00", "BV": 1.07169584}, {"O": 0.00050028, "H": 0.00050088, "L": 0.00049369, "C": 0.00050015, "V": 2747.28188516, "T": "2017-12-12T00:20:00", "BV": 1.3686504}, {"O": 0.00050015, "H": 0.00050015, "L": 0.0004937, "C": 0.000498, "V": 1480.68300258, "T": "2017-12-12T00:25:00", "BV": 0.73256517}, {"O": 0.00049797, "H": 0.000498, "L": 0.00049188, "C": 0.0004978, "V": 2295.22649062, "T": "2017-12-12T00:30:00", "BV": 1.13362595}, {"O": 0.00049189, "H": 0.00049695, "L": 0.00049168, "C": 0.000495, "V": 1377.92029114, "T": "2017-12-12T00:35:00", "BV": 0.67878907}, {"O": 0.00049223, "H": 0.00049675, "L": 0.000485, "C": 0.00049087, "V": 3698.18125349, "T": "2017-12-12T00:40:00", "BV": 1.81665444}, {"O": 0.00049048, "H": 0.00049394, "L": 0.000486, "C": 0.00049394, "V": 1725.51297388, "T": "2017-12-12T00:45:00", "BV": 0.84695057}, {"O": 0.00049394, "H": 0.00049767, "L": 0.00049394, "C": 0.00049767, "V": 886.29719637, "T": "2017-12-12T00:50:00", "BV": 0.44079379}, {"O": 0.00049766, "H": 0.00050182, "L": 0.00049404, "C": 0.0004988, "V": 4114.39673674, "T": "2017-12-12T00:55:00", "BV": 2.05938754}, {"O": 0.0004988, "H": 0.00050199, "L": 0.0004988, "C": 0.0004988, "V": 1550.95636438, "T": "2017-12-12T01:00:00", "BV": 0.77607265}, {"O": 0.0004988, "H": 0.0004988, "L": 0.000491, "C": 0.000491, "V": 1240.810498, "T": "2017-12-12T01:05:00", "BV": 0.61650024}, {"O": 0.000494, "H": 0.00049749, "L": 0.000494, "C": 0.000495, "V": 745.26572032, "T": "2017-12-12T01:10:00", "BV": 0.36899309}, {"O": 0.000497, "H": 0.00049874, "L": 0.000497, "C": 0.00049874, "V": 1109.79665751, "T": "2017-12-12T01:15:00", "BV": 0.55203962}, {"O": 0.00049874, "H": 0.00050697, "L": 0.00049874, "C": 0.00050299, "V": 10859.45900352, "T": "2017-12-12T01:20:00", "BV": 5.46470938}, {"O": 0.00050299, "H": 0.00050717, "L": 0.00050298, "C": 0.000504, "V": 1368.3292875, "T": "2017-12-12T01:25:00", "BV": 0.68959121}, {"O": 0.000503, "H": 0.000503, "L": 0.00050298, "C": 0.00050299, "V": 2285.61777866, "T": "2017-12-12T01:30:00", "BV": 1.14964611}, {"O": 0.00050299, "H": 0.0005058, "L": 0.00050299, "C": 0.0005035, "V": 689.56682751, "T": "2017-12-12T01:35:00", "BV": 0.34707235}, {"O": 0.0005031, "H": 0.0005059, "L": 0.00050298, "C": 0.00050298, "V": 6108.33995196, "T": "2017-12-12T01:40:00", "BV": 3.07296397}, {"O": 0.00050288, "H": 0.00050288, "L": 0.00049734, "C": 0.00049734, "V": 825.04582232, "T": "2017-12-12T01:45:00", "BV": 0.41167856}, {"O": 0.00049734, "H": 0.000498, "L": 0.00049549, "C": 0.00049549, "V": 871.73623707, "T": "2017-12-12T01:50:00", "BV": 0.4335439}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049363, "C": 0.00049363, "V": 1476.36696995, "T": "2017-12-12T01:55:00", "BV": 0.73118351}, {"O": 0.00049456, "H": 0.00049729, "L": 0.00049156, "C": 0.00049729, "V": 1375.15350049, "T": "2017-12-12T02:00:00", "BV": 0.67908684}, {"O": 0.00049729, "H": 0.00049733, "L": 0.0004955, "C": 0.00049732, "V": 1133.18320356, "T": "2017-12-12T02:05:00", "BV": 0.56326524}, {"O": 0.00049551, "H": 0.0005, "L": 0.00049551, "C": 0.0005, "V": 2561.70165753, "T": "2017-12-12T02:10:00", "BV": 1.27242384}, {"O": 0.0005, "H": 0.000502, "L": 0.00049568, "C": 0.000502, "V": 3805.95119645, "T": "2017-12-12T02:15:00", "BV": 1.90118789}, {"O": 0.000502, "H": 0.00050201, "L": 0.00050186, "C": 0.000502, "V": 3502.78035407, "T": "2017-12-12T02:20:00", "BV": 1.75816019}, {"O": 0.00050201, "H": 0.00051869, "L": 0.00049344, "C": 0.0004936, "V": 24414.31199977, "T": "2017-12-12T02:25:00", "BV": 12.42902949}, {"O": 0.00049698, "H": 0.00050539, "L": 0.00049473, "C": 0.00049644, "V": 4317.55918736, "T": "2017-12-12T02:30:00", "BV": 2.16631056}, {"O": 0.00050327, "H": 0.00050327, "L": 0.00049661, "C": 0.00050172, "V": 688.29749015, "T": "2017-12-12T02:35:00", "BV": 0.34476582}, {"O": 0.00050172, "H": 0.00050845, "L": 0.00049732, "C": 0.00050277, "V": 5633.53313513, "T": "2017-12-12T02:40:00", "BV": 2.83245791}, {"O": 0.00050313, "H": 0.000506, "L": 0.00050175, "C": 0.00050594, "V": 7212.66864033, "T": "2017-12-12T02:45:00", "BV": 3.63084433}, {"O": 0.00050399, "H": 0.00051869, "L": 0.00050037, "C": 0.0005102, "V": 6529.75640418, "T": "2017-12-12T02:50:00", "BV": 3.325411}, {"O": 0.0005102, "H": 0.00051247, "L": 0.00051015, "C": 0.00051243, "V": 2046.01831402, "T": "2017-12-12T02:55:00", "BV": 1.04411332}, {"O": 0.00051243, "H": 0.00051243, "L": 0.00050397, "C": 0.00050397, "V": 3003.62851782, "T": "2017-12-12T03:00:00", "BV": 1.5270299}, {"O": 0.00050398, "H": 0.00050398, "L": 0.0005, "C": 0.0005, "V": 5455.56859121, "T": "2017-12-12T03:05:00", "BV": 2.73339001}, {"O": 0.00050391, "H": 0.00050391, "L": 0.00049983, "C": 0.0005005, "V": 2471.89989466, "T": "2017-12-12T03:10:00", "BV": 1.23821262}, {"O": 0.0005005, "H": 0.00050185, "L": 0.00049912, "C": 0.00049912, "V": 2916.89296534, "T": "2017-12-12T03:15:00", "BV": 1.45987166}, {"O": 0.00049912, "H": 0.0005015, "L": 0.00049815, "C": 0.00049824, "V": 3018.27305133, "T": "2017-12-12T03:20:00", "BV": 1.50567732}, {"O": 0.00049826, "H": 0.00050398, "L": 0.0004978, "C": 0.00050385, "V": 1006.443337, "T": "2017-12-12T03:25:00", "BV": 0.50387624}, {"O": 0.00050385, "H": 0.00050701, "L": 0.00050385, "C": 0.00050399, "V": 2010.19084052, "T": "2017-12-12T03:30:00", "BV": 1.01381479}, {"O": 0.00050399, "H": 0.00050735, "L": 0.00050398, "C": 0.00050735, "V": 1005.44881304, "T": "2017-12-12T03:35:00", "BV": 0.5069046}, {"O": 0.00050449, "H": 0.00050752, "L": 0.00050449, "C": 0.00050752, "V": 4728.59287057, "T": "2017-12-12T03:40:00", "BV": 2.39330613}, {"O": 0.00050752, "H": 0.00050757, "L": 0.0005075, "C": 0.0005075, "V": 2347.75212505, "T": "2017-12-12T03:45:00", "BV": 1.19152059}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050096, "C": 0.00050671, "V": 3347.73818667, "T": "2017-12-12T03:50:00", "BV": 1.68449889}, {"O": 0.00050128, "H": 0.00050128, "L": 0.0005, "C": 0.0005, "V": 588.39154485, "T": "2017-12-12T03:55:00", "BV": 0.29472881}, {"O": 0.000501, "H": 0.00050674, "L": 0.0005, "C": 0.00050669, "V": 1236.68614592, "T": "2017-12-12T04:00:00", "BV": 0.62324385}, {"O": 0.000505, "H": 0.00050752, "L": 0.00050028, "C": 0.00050752, "V": 3525.47728423, "T": "2017-12-12T04:05:00", "BV": 1.7867622}, {"O": 0.00050664, "H": 0.00051869, "L": 0.0005, "C": 0.00051481, "V": 9695.79783972, "T": "2017-12-12T04:10:00", "BV": 4.9078788}, {"O": 0.00050664, "H": 0.00051869, "L": 0.0005, "C": 0.00051451, "V": 9756.66422608, "T": "2017-12-12T04:10:00", "BV": 4.93920259}, {"O": 0.0005139, "H": 0.0005139, "L": 0.000505, "C": 0.00050872, "V": 5222.39100328, "T": "2017-12-12T04:15:00", "BV": 2.64398796}, {"O": 0.0005086, "H": 0.0005086, "L": 0.000505, "C": 0.000506, "V": 915.238914, "T": "2017-12-12T04:20:00", "BV": 0.46330152}, {"O": 0.000506, "H": 0.00051, "L": 0.00050501, "C": 0.00050502, "V": 3431.22479123, "T": "2017-12-12T04:25:00", "BV": 1.74033971}, {"O": 0.000506, "H": 0.000511, "L": 0.000506, "C": 0.00050602, "V": 1000.69501185, "T": "2017-12-12T04:30:00", "BV": 0.50878074}, {"O": 0.00050602, "H": 0.00050985, "L": 0.00050602, "C": 0.00050603, "V": 591.7782427, "T": "2017-12-12T04:35:00", "BV": 0.29956053}, {"O": 0.00050955, "H": 0.00050955, "L": 0.00050606, "C": 0.000508, "V": 484.83771051, "T": "2017-12-12T04:40:00", "BV": 0.24693328}, {"O": 0.000508, "H": 0.00051289, "L": 0.00050603, "C": 0.00051288, "V": 4750.91451637, "T": "2017-12-12T04:45:00", "BV": 2.41934124}, {"O": 0.00051288, "H": 0.0005129, "L": 0.00050747, "C": 0.00050766, "V": 3414.80337902, "T": "2017-12-12T04:50:00", "BV": 1.7395863}, {"O": 0.00050765, "H": 0.00051305, "L": 0.00050756, "C": 0.0005077, "V": 6611.44152218, "T": "2017-12-12T04:55:00", "BV": 3.3661653}, {"O": 0.00051288, "H": 0.00051365, "L": 0.00050772, "C": 0.00051099, "V": 1006.80566569, "T": "2017-12-12T05:00:00", "BV": 0.51189004}, {"O": 0.00051098, "H": 0.000512, "L": 0.00051098, "C": 0.00051098, "V": 1390.4280559, "T": "2017-12-12T05:05:00", "BV": 0.71063863}, {"O": 0.000508, "H": 0.00051093, "L": 0.00050549, "C": 0.0005055, "V": 2659.70388221, "T": "2017-12-12T05:10:00", "BV": 1.34672828}, {"O": 0.0005055, "H": 0.00050699, "L": 0.00050504, "C": 0.00050699, "V": 2538.61583929, "T": "2017-12-12T05:15:00", "BV": 1.28566275}, {"O": 0.00050699, "H": 0.00050699, "L": 0.0005055, "C": 0.00050696, "V": 1884.89582759, "T": "2017-12-12T05:20:00", "BV": 0.95550303}, {"O": 0.00050695, "H": 0.00050696, "L": 0.0005055, "C": 0.00050694, "V": 1116.43775887, "T": "2017-12-12T05:25:00", "BV": 0.56513169}, {"O": 0.00050694, "H": 0.00050694, "L": 0.0005055, "C": 0.0005055, "V": 1238.63820298, "T": "2017-12-12T05:30:00", "BV": 0.62760555}, {"O": 0.00050622, "H": 0.00050622, "L": 0.00050523, "C": 0.0005055, "V": 1806.62701528, "T": "2017-12-12T05:35:00", "BV": 0.91335171}, {"O": 0.0005055, "H": 0.00050622, "L": 0.00050504, "C": 0.00050622, "V": 1113.42972801, "T": "2017-12-12T05:40:00", "BV": 0.56280811}, {"O": 0.0005055, "H": 0.00050622, "L": 0.00050504, "C": 0.00050504, "V": 1556.75265861, "T": "2017-12-12T05:45:00", "BV": 0.7868702}, {"O": 0.00050503, "H": 0.00050621, "L": 0.000505, "C": 0.0005055, "V": 1966.65159977, "T": "2017-12-12T05:50:00", "BV": 0.99350453}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005045, "C": 0.0005045, "V": 3424.80297467, "T": "2017-12-12T05:55:00", "BV": 1.72885466}, {"O": 0.0005045, "H": 0.00050596, "L": 0.00050353, "C": 0.00050593, "V": 462.63346161, "T": "2017-12-12T06:00:00", "BV": 0.23323671}, {"O": 0.00050589, "H": 0.00050593, "L": 0.00050353, "C": 0.00050353, "V": 946.61245646, "T": "2017-12-12T06:05:00", "BV": 0.47812616}, {"O": 0.00050592, "H": 0.00050592, "L": 0.00050354, "C": 0.00050354, "V": 1509.6398181, "T": "2017-12-12T06:10:00", "BV": 0.76316222}, {"O": 0.00050592, "H": 0.00050699, "L": 0.00050354, "C": 0.00050699, "V": 1980.81329037, "T": "2017-12-12T06:15:00", "BV": 1.00257527}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050357, "C": 0.00050357, "V": 447.84702203, "T": "2017-12-12T06:20:00", "BV": 0.22564115}, {"O": 0.00050692, "H": 0.00050693, "L": 0.00050462, "C": 0.0005069, "V": 558.19968816, "T": "2017-12-12T06:25:00", "BV": 0.28294192}, {"O": 0.00050693, "H": 0.00050693, "L": 0.000506, "C": 0.000506, "V": 540.34781566, "T": "2017-12-12T06:30:00", "BV": 0.27371339}, {"O": 0.000506, "H": 0.00050645, "L": 0.00050361, "C": 0.00050361, "V": 2196.80840981, "T": "2017-12-12T06:35:00", "BV": 1.10709869}, {"O": 0.000506, "H": 0.00050821, "L": 0.000506, "C": 0.00050701, "V": 843.28910075, "T": "2017-12-12T06:40:00", "BV": 0.42748833}, {"O": 0.00050701, "H": 0.00050899, "L": 0.0005069, "C": 0.00050701, "V": 2979.93684399, "T": "2017-12-12T06:45:00", "BV": 1.51123101}, {"O": 0.00050701, "H": 0.00050701, "L": 0.00050361, "C": 0.00050361, "V": 2819.40430707, "T": "2017-12-12T06:50:00", "BV": 1.42143642}, {"O": 0.000504, "H": 0.000505, "L": 0.00050354, "C": 0.00050354, "V": 1598.04751033, "T": "2017-12-12T06:55:00", "BV": 0.80509672}, {"O": 0.00050354, "H": 0.00050805, "L": 0.00050353, "C": 0.000506, "V": 1323.72882771, "T": "2017-12-12T07:00:00", "BV": 0.66932395}, {"O": 0.00050854, "H": 0.00050997, "L": 0.000506, "C": 0.00050997, "V": 2439.77242861, "T": "2017-12-12T07:05:00", "BV": 1.24330903}, {"O": 0.00050997, "H": 0.00051422, "L": 0.00050702, "C": 0.00051421, "V": 5311.89973043, "T": "2017-12-12T07:10:00", "BV": 2.71197659}, {"O": 0.00051422, "H": 0.00051869, "L": 0.00050736, "C": 0.00050856, "V": 5809.22580195, "T": "2017-12-12T07:15:00", "BV": 2.97257247}, {"O": 0.00050987, "H": 0.0005169, "L": 0.00050987, "C": 0.00050987, "V": 2876.09972031, "T": "2017-12-12T07:20:00", "BV": 1.47930632}, {"O": 0.00051088, "H": 0.0005168, "L": 0.00050996, "C": 0.00051448, "V": 4117.33786243, "T": "2017-12-12T07:25:00", "BV": 2.11044547}, {"O": 0.000513, "H": 0.00051444, "L": 0.00050987, "C": 0.00050987, "V": 2011.94210312, "T": "2017-12-12T07:30:00", "BV": 1.02662332}, {"O": 0.00050987, "H": 0.00050988, "L": 0.00050934, "C": 0.00050984, "V": 2069.12965981, "T": "2017-12-12T07:35:00", "BV": 1.05477293}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050723, "C": 0.00050904, "V": 3010.10459156, "T": "2017-12-12T07:40:00", "BV": 1.5327034}, {"O": 0.00050904, "H": 0.00050904, "L": 0.000508, "C": 0.00050802, "V": 805.69754387, "T": "2017-12-12T07:45:00", "BV": 0.40958672}, {"O": 0.000508, "H": 0.00050924, "L": 0.0005069, "C": 0.0005069, "V": 4151.47593803, "T": "2017-12-12T07:50:00", "BV": 2.11018851}, {"O": 0.00050688, "H": 0.00050922, "L": 0.00050001, "C": 0.000506, "V": 2905.32999864, "T": "2017-12-12T07:55:00", "BV": 1.46998226}, {"O": 0.000506, "H": 0.00050916, "L": 0.00050188, "C": 0.00050188, "V": 2756.92084214, "T": "2017-12-12T08:00:00", "BV": 1.39371872}, {"O": 0.000506, "H": 0.00050799, "L": 0.00050113, "C": 0.00050478, "V": 2992.60585339, "T": "2017-12-12T08:05:00", "BV": 1.51090314}, {"O": 0.00050478, "H": 0.00050478, "L": 0.0005, "C": 0.00050454, "V": 1029.0563511, "T": "2017-12-12T08:10:00", "BV": 0.5164686}, {"O": 0.00050454, "H": 0.00050454, "L": 0.00049998, "C": 0.00050424, "V": 4857.62636397, "T": "2017-12-12T08:15:00", "BV": 2.43766783}, {"O": 0.00050424, "H": 0.00050424, "L": 0.0005, "C": 0.0005022, "V": 1952.73716803, "T": "2017-12-12T08:20:00", "BV": 0.97730039}, {"O": 0.0005022, "H": 0.00050316, "L": 0.00050007, "C": 0.00050007, "V": 1852.5029844, "T": "2017-12-12T08:25:00", "BV": 0.92941844}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00049958, "C": 0.00050007, "V": 2812.8810489, "T": "2017-12-12T08:30:00", "BV": 1.40646536}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00049958, "C": 0.00049959, "V": 777.03213536, "T": "2017-12-12T08:35:00", "BV": 0.38850641}, {"O": 0.00049959, "H": 0.00049959, "L": 0.00049787, "C": 0.00049787, "V": 3551.35887348, "T": "2017-12-12T08:40:00", "BV": 1.77217232}, {"O": 0.00049787, "H": 0.00049787, "L": 0.0004944, "C": 0.0004977, "V": 2976.12954721, "T": "2017-12-12T08:45:00", "BV": 1.47846583}, {"O": 0.00049769, "H": 0.00049779, "L": 0.00049453, "C": 0.00049779, "V": 9328.6888507, "T": "2017-12-12T08:50:00", "BV": 4.63115371}, {"O": 0.00049769, "H": 0.00049909, "L": 0.00049769, "C": 0.00049848, "V": 1341.68623299, "T": "2017-12-12T08:55:00", "BV": 0.66793208}, {"O": 0.00049909, "H": 0.00049955, "L": 0.00049778, "C": 0.00049955, "V": 925.70242189, "T": "2017-12-12T09:00:00", "BV": 0.46225011}, {"O": 0.0004995, "H": 0.00049955, "L": 0.00049803, "C": 0.00049807, "V": 447.60786401, "T": "2017-12-12T09:05:00", "BV": 0.22329067}, {"O": 0.00049807, "H": 0.00049955, "L": 0.00049801, "C": 0.00049955, "V": 391.66025774, "T": "2017-12-12T09:10:00", "BV": 0.19523514}, {"O": 0.00049955, "H": 0.00049955, "L": 0.00049801, "C": 0.00049801, "V": 1108.64059878, "T": "2017-12-12T09:15:00", "BV": 0.55250197}, {"O": 0.00049802, "H": 0.00049803, "L": 0.00049576, "C": 0.00049801, "V": 5281.7511538, "T": "2017-12-12T09:20:00", "BV": 2.63005805}, {"O": 0.00049587, "H": 0.00049801, "L": 0.00049576, "C": 0.00049798, "V": 1591.42041915, "T": "2017-12-12T09:25:00", "BV": 0.79062487}, {"O": 0.00049798, "H": 0.00049801, "L": 0.00049798, "C": 0.000498, "V": 3649.86526278, "T": "2017-12-12T09:30:00", "BV": 1.81760188}, {"O": 0.000498, "H": 0.00049939, "L": 0.000498, "C": 0.00049929, "V": 978.00541295, "T": "2017-12-12T09:35:00", "BV": 0.48739881}, {"O": 0.0004993, "H": 0.00049939, "L": 0.0004981, "C": 0.0004981, "V": 733.19909885, "T": "2017-12-12T09:40:00", "BV": 0.36600688}, {"O": 0.00049928, "H": 0.00049928, "L": 0.00049801, "C": 0.0004981, "V": 1571.98827067, "T": "2017-12-12T09:45:00", "BV": 0.7830083}, {"O": 0.0004981, "H": 0.00049939, "L": 0.00049801, "C": 0.00049802, "V": 1699.7399567, "T": "2017-12-12T09:50:00", "BV": 0.84695934}, {"O": 0.00049802, "H": 0.00050007, "L": 0.00049647, "C": 0.0004965, "V": 11322.02242368, "T": "2017-12-12T09:55:00", "BV": 5.64363175}, {"O": 0.0004965, "H": 0.00049722, "L": 0.0004945, "C": 0.0004945, "V": 2444.80275936, "T": "2017-12-12T10:00:00", "BV": 1.21291668}, {"O": 0.0004945, "H": 0.00049751, "L": 0.00049255, "C": 0.00049581, "V": 1881.43272378, "T": "2017-12-12T10:05:00", "BV": 0.9300133}, {"O": 0.00049411, "H": 0.0005, "L": 0.00049411, "C": 0.0005, "V": 3220.34631133, "T": "2017-12-12T10:10:00", "BV": 1.60348158}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000494, "C": 0.00049878, "V": 600.74697781, "T": "2017-12-12T10:15:00", "BV": 0.29756463}, {"O": 0.00049878, "H": 0.0005, "L": 0.000496, "C": 0.00049849, "V": 12723.96767149, "T": "2017-12-12T10:20:00", "BV": 6.36012623}, {"O": 0.00049849, "H": 0.00049949, "L": 0.00049402, "C": 0.00049444, "V": 1346.89083794, "T": "2017-12-12T10:25:00", "BV": 0.66968689}, {"O": 0.00049444, "H": 0.00049949, "L": 0.00049427, "C": 0.00049795, "V": 1482.51316489, "T": "2017-12-12T10:30:00", "BV": 0.73844512}, {"O": 0.00049949, "H": 0.00050057, "L": 0.00049949, "C": 0.00050018, "V": 3030.29901031, "T": "2017-12-12T10:35:00", "BV": 1.51533369}, {"O": 0.00050018, "H": 0.00050287, "L": 0.00050018, "C": 0.000502, "V": 1416.55134206, "T": "2017-12-12T10:40:00", "BV": 0.71115525}, {"O": 0.00050287, "H": 0.000503, "L": 0.0005012, "C": 0.0005012, "V": 1583.82364602, "T": "2017-12-12T10:45:00", "BV": 0.79513005}, {"O": 0.0005012, "H": 0.00050271, "L": 0.00049798, "C": 0.00050271, "V": 2251.63260778, "T": "2017-12-12T10:50:00", "BV": 1.12717383}, {"O": 0.00049999, "H": 0.00050271, "L": 0.00049999, "C": 0.00050267, "V": 2599.3596725, "T": "2017-12-12T10:55:00", "BV": 1.30522542}, {"O": 0.00050245, "H": 0.00050245, "L": 0.00050015, "C": 0.00050244, "V": 1030.03343794, "T": "2017-12-12T11:00:00", "BV": 0.51573307}, {"O": 0.0005024, "H": 0.00050278, "L": 0.00050018, "C": 0.0005002, "V": 1814.05422141, "T": "2017-12-12T11:05:00", "BV": 0.91022259}, {"O": 0.0005005, "H": 0.00050278, "L": 0.0005002, "C": 0.0005005, "V": 1828.01072783, "T": "2017-12-12T11:10:00", "BV": 0.9171876}, {"O": 0.00050051, "H": 0.00050273, "L": 0.00050015, "C": 0.00050099, "V": 5152.91174541, "T": "2017-12-12T11:15:00", "BV": 2.57953224}, {"O": 0.00050015, "H": 0.00050272, "L": 0.0004993, "C": 0.00050149, "V": 7721.77289606, "T": "2017-12-12T11:20:00", "BV": 3.86490013}, {"O": 0.00050271, "H": 0.00050272, "L": 0.00049736, "C": 0.0004993, "V": 2065.68507231, "T": "2017-12-12T11:25:00", "BV": 1.03319893}, {"O": 0.000496, "H": 0.00050134, "L": 0.000495, "C": 0.0005, "V": 5827.26448987, "T": "2017-12-12T11:30:00", "BV": 2.89120808}, {"O": 0.0005, "H": 0.00050134, "L": 0.0005, "C": 0.0005, "V": 510.90644208, "T": "2017-12-12T11:35:00", "BV": 0.25591709}, {"O": 0.0005, "H": 0.0005, "L": 0.00049457, "C": 0.00049457, "V": 3365.4896591, "T": "2017-12-12T11:40:00", "BV": 1.66679189}, {"O": 0.0004943, "H": 0.00049982, "L": 0.00049427, "C": 0.00049933, "V": 5329.5136218, "T": "2017-12-12T11:45:00", "BV": 2.64039325}, {"O": 0.00049933, "H": 0.00049954, "L": 0.00049431, "C": 0.00049734, "V": 1466.50316018, "T": "2017-12-12T11:50:00", "BV": 0.73020973}, {"O": 0.000495, "H": 0.00049934, "L": 0.00049433, "C": 0.0004948, "V": 2034.73442525, "T": "2017-12-12T11:55:00", "BV": 1.00866982}, {"O": 0.00049498, "H": 0.00050065, "L": 0.00049498, "C": 0.00049894, "V": 3663.30128131, "T": "2017-12-12T12:00:00", "BV": 1.82892633}, {"O": 0.00049894, "H": 0.00049981, "L": 0.00049498, "C": 0.00049502, "V": 1609.02992402, "T": "2017-12-12T12:05:00", "BV": 0.80170617}, {"O": 0.0004997, "H": 0.00049987, "L": 0.00049505, "C": 0.00049986, "V": 3349.63608612, "T": "2017-12-12T12:10:00", "BV": 1.67340493}, {"O": 0.000499, "H": 0.000499, "L": 0.00049508, "C": 0.00049897, "V": 1368.65990918, "T": "2017-12-12T12:15:00", "BV": 0.67883132}, {"O": 0.00049533, "H": 0.00049987, "L": 0.00049506, "C": 0.00049559, "V": 3112.96757486, "T": "2017-12-12T12:20:00", "BV": 1.5486515}, {"O": 0.00049561, "H": 0.00049948, "L": 0.00049427, "C": 0.0004943, "V": 5356.9919989, "T": "2017-12-12T12:25:00", "BV": 2.65137614}, {"O": 0.0004943, "H": 0.0005, "L": 0.00049394, "C": 0.0005, "V": 3603.29412151, "T": "2017-12-12T12:30:00", "BV": 1.78589614}, {"O": 0.00050002, "H": 0.0005028, "L": 0.00049451, "C": 0.00050199, "V": 5433.77355855, "T": "2017-12-12T12:35:00", "BV": 2.72448367}, {"O": 0.00050199, "H": 0.0005028, "L": 0.00049564, "C": 0.0005028, "V": 5725.89166881, "T": "2017-12-12T12:40:00", "BV": 2.870377}, {"O": 0.00050278, "H": 0.0005028, "L": 0.000496, "C": 0.0004969, "V": 3477.2853526, "T": "2017-12-12T12:45:00", "BV": 1.73470653}, {"O": 0.0004969, "H": 0.00050278, "L": 0.00049208, "C": 0.00050016, "V": 7645.04537433, "T": "2017-12-12T12:50:00", "BV": 3.78678829}, {"O": 0.00050016, "H": 0.00050279, "L": 0.00049727, "C": 0.00050278, "V": 2529.80040063, "T": "2017-12-12T12:55:00", "BV": 1.26905943}, {"O": 0.00050278, "H": 0.00050278, "L": 0.0004985, "C": 0.00049862, "V": 1770.68468511, "T": "2017-12-12T13:00:00", "BV": 0.88559017}, {"O": 0.00049863, "H": 0.00050278, "L": 0.00049862, "C": 0.0005, "V": 2315.03990892, "T": "2017-12-12T13:05:00", "BV": 1.15885743}, {"O": 0.0005, "H": 0.00050278, "L": 0.00049999, "C": 0.00050275, "V": 9313.1431596, "T": "2017-12-12T13:10:00", "BV": 4.66666774}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050003, "C": 0.00050003, "V": 2528.57031805, "T": "2017-12-12T13:15:00", "BV": 1.26706896}, {"O": 0.00050004, "H": 0.00050242, "L": 0.00049862, "C": 0.00049863, "V": 4082.40859201, "T": "2017-12-12T13:20:00", "BV": 2.04009052}, {"O": 0.00049863, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 4230.71962714, "T": "2017-12-12T13:25:00", "BV": 2.11122096}, {"O": 0.0005, "H": 0.00050243, "L": 0.0004999, "C": 0.00050243, "V": 4744.91591662, "T": "2017-12-12T13:30:00", "BV": 2.37975229}, {"O": 0.00050243, "H": 0.00050243, "L": 0.000496, "C": 0.000496, "V": 2768.58723112, "T": "2017-12-12T13:35:00", "BV": 1.38049784}, {"O": 0.0004995, "H": 0.0005003, "L": 0.00049511, "C": 0.00049566, "V": 4930.71737635, "T": "2017-12-12T13:40:00", "BV": 2.45220383}, {"O": 0.00049566, "H": 0.00049567, "L": 0.00049008, "C": 0.00049476, "V": 7161.16299016, "T": "2017-12-12T13:45:00", "BV": 3.54068867}, {"O": 0.00049476, "H": 0.00049566, "L": 0.00049003, "C": 0.00049469, "V": 2979.60399364, "T": "2017-12-12T13:50:00", "BV": 1.47024576}, {"O": 0.00049468, "H": 0.00049469, "L": 0.00049002, "C": 0.00049467, "V": 5647.01012721, "T": "2017-12-12T13:55:00", "BV": 2.77857502}, {"O": 0.00049467, "H": 0.00049469, "L": 0.000491, "C": 0.000492, "V": 2411.55134303, "T": "2017-12-12T14:00:00", "BV": 1.18992936}, {"O": 0.000492, "H": 0.00049469, "L": 0.00049199, "C": 0.00049201, "V": 7599.44445691, "T": "2017-12-12T14:05:00", "BV": 3.74788201}, {"O": 0.00049201, "H": 0.0004925, "L": 0.000491, "C": 0.000492, "V": 5760.94083536, "T": "2017-12-12T14:10:00", "BV": 2.83426808}, {"O": 0.000492, "H": 0.00049584, "L": 0.000491, "C": 0.00049201, "V": 4415.04718327, "T": "2017-12-12T14:15:00", "BV": 2.17706439}, {"O": 0.00049201, "H": 0.00050229, "L": 0.00049199, "C": 0.00049299, "V": 10056.0487626, "T": "2017-12-12T14:20:00", "BV": 4.98455886}, {"O": 0.000493, "H": 0.00049363, "L": 0.00049202, "C": 0.00049287, "V": 3252.19487243, "T": "2017-12-12T14:25:00", "BV": 1.60421904}, {"O": 0.00049287, "H": 0.00049294, "L": 0.00049203, "C": 0.00049294, "V": 3565.19573758, "T": "2017-12-12T14:30:00", "BV": 1.7569602}, {"O": 0.00049294, "H": 0.000497, "L": 0.00049292, "C": 0.0004932, "V": 1490.88933399, "T": "2017-12-12T14:35:00", "BV": 0.73736575}, {"O": 0.0004932, "H": 0.0005, "L": 0.0004925, "C": 0.00049334, "V": 4450.71911774, "T": "2017-12-12T14:40:00", "BV": 2.20616975}, {"O": 0.00049335, "H": 0.0005, "L": 0.00048969, "C": 0.00049001, "V": 11654.0488026, "T": "2017-12-12T14:45:00", "BV": 5.72945859}, {"O": 0.00049363, "H": 0.000498, "L": 0.00049363, "C": 0.00049799, "V": 2985.54197203, "T": "2017-12-12T14:50:00", "BV": 1.4791187}, {"O": 0.00049799, "H": 0.0004997, "L": 0.0004945, "C": 0.00049798, "V": 3091.63352468, "T": "2017-12-12T14:55:00", "BV": 1.54020719}, {"O": 0.00049798, "H": 0.0005, "L": 0.00049402, "C": 0.0004945, "V": 7937.03585611, "T": "2017-12-12T15:00:00", "BV": 3.92798392}, {"O": 0.0004945, "H": 0.0005025, "L": 0.00049363, "C": 0.00050083, "V": 12836.4653773, "T": "2017-12-12T15:05:00", "BV": 6.41050256}, {"O": 0.0005025, "H": 0.0005067, "L": 0.00050083, "C": 0.00050641, "V": 5617.05142959, "T": "2017-12-12T15:10:00", "BV": 2.83070086}, {"O": 0.00050641, "H": 0.00050668, "L": 0.000501, "C": 0.00050142, "V": 8230.4956465, "T": "2017-12-12T15:15:00", "BV": 4.1356513}, {"O": 0.00050592, "H": 0.0005067, "L": 0.00050129, "C": 0.0005067, "V": 5593.68257209, "T": "2017-12-12T15:20:00", "BV": 2.82155167}, {"O": 0.0005067, "H": 0.00050674, "L": 0.0005031, "C": 0.00050674, "V": 9192.39745771, "T": "2017-12-12T15:25:00", "BV": 4.65544074}, {"O": 0.00050315, "H": 0.00050674, "L": 0.00050311, "C": 0.00050351, "V": 4623.63340914, "T": "2017-12-12T15:30:00", "BV": 2.33523255}, {"O": 0.00050315, "H": 0.00050351, "L": 0.0005025, "C": 0.00050309, "V": 3703.41921383, "T": "2017-12-12T15:35:00", "BV": 1.86335238}, {"O": 0.0005025, "H": 0.000505, "L": 0.0005012, "C": 0.0005012, "V": 7808.90037015, "T": "2017-12-12T15:40:00", "BV": 3.92846901}, {"O": 0.0005012, "H": 0.00050604, "L": 0.000498, "C": 0.0005025, "V": 8898.11897911, "T": "2017-12-12T15:45:00", "BV": 4.458179}, {"O": 0.00050201, "H": 0.00050408, "L": 0.00050102, "C": 0.00050408, "V": 5267.57452496, "T": "2017-12-12T15:50:00", "BV": 2.64778571}, {"O": 0.000506, "H": 0.00050664, "L": 0.0005026, "C": 0.00050664, "V": 4369.01159364, "T": "2017-12-12T15:55:00", "BV": 2.20441107}, {"O": 0.00050664, "H": 0.00050924, "L": 0.00050664, "C": 0.00050924, "V": 3653.62002023, "T": "2017-12-12T16:00:00", "BV": 1.85728137}, {"O": 0.00050924, "H": 0.00051022, "L": 0.00050924, "C": 0.00051, "V": 9150.99761756, "T": "2017-12-12T16:05:00", "BV": 4.66694142}, {"O": 0.00051005, "H": 0.00051701, "L": 0.00051005, "C": 0.00051664, "V": 9820.51840251, "T": "2017-12-12T16:10:00", "BV": 5.0440092}, {"O": 0.00051561, "H": 0.000519, "L": 0.00051205, "C": 0.00051801, "V": 6846.72143566, "T": "2017-12-12T16:15:00", "BV": 3.540057}, {"O": 0.00051801, "H": 0.00052002, "L": 0.00051499, "C": 0.00052, "V": 12861.6835479, "T": "2017-12-12T16:20:00", "BV": 6.67855285}, {"O": 0.00052002, "H": 0.00052603, "L": 0.00052, "C": 0.00052603, "V": 14842.66021404, "T": "2017-12-12T16:25:00", "BV": 7.7706187}, {"O": 0.00052469, "H": 0.00055, "L": 0.000524, "C": 0.00054996, "V": 40316.61699334, "T": "2017-12-12T16:30:00", "BV": 21.72198447}, {"O": 0.00054821, "H": 0.00054996, "L": 0.00053345, "C": 0.00053801, "V": 24749.32296439, "T": "2017-12-12T16:35:00", "BV": 13.37550619}, {"O": 0.00053801, "H": 0.000543, "L": 0.00053663, "C": 0.00053801, "V": 11930.01702674, "T": "2017-12-12T16:40:00", "BV": 6.43207933}, {"O": 0.000535, "H": 0.00053801, "L": 0.0005186, "C": 0.000522, "V": 11628.8356748, "T": "2017-12-12T16:45:00", "BV": 6.12675835}, {"O": 0.000522, "H": 0.000538, "L": 0.00051744, "C": 0.0005254, "V": 15627.89333042, "T": "2017-12-12T16:50:00", "BV": 8.16558384}, {"O": 0.0005254, "H": 0.0005254, "L": 0.0005241, "C": 0.00052528, "V": 8070.63038238, "T": "2017-12-12T16:55:00", "BV": 4.23933102}, {"O": 0.00052528, "H": 0.0005253, "L": 0.00051743, "C": 0.00051803, "V": 6065.61226843, "T": "2017-12-12T17:00:00", "BV": 3.16086547}, {"O": 0.00051729, "H": 0.00051729, "L": 0.00051101, "C": 0.00051312, "V": 8147.53877893, "T": "2017-12-12T17:05:00", "BV": 4.19879631}, {"O": 0.0005155, "H": 0.000516, "L": 0.0005135, "C": 0.0005135, "V": 1737.69086105, "T": "2017-12-12T17:10:00", "BV": 0.89284042}, {"O": 0.000514, "H": 0.00051702, "L": 0.000512, "C": 0.00051313, "V": 3589.8672079, "T": "2017-12-12T17:15:00", "BV": 1.84602596}, {"O": 0.00051313, "H": 0.00051399, "L": 0.00051033, "C": 0.0005109, "V": 7767.38111271, "T": "2017-12-12T17:20:00", "BV": 3.97168408}, {"O": 0.0005109, "H": 0.00051101, "L": 0.00051049, "C": 0.00051049, "V": 4948.35950332, "T": "2017-12-12T17:25:00", "BV": 2.52814861}, {"O": 0.00051049, "H": 0.00051049, "L": 0.00050804, "C": 0.00050917, "V": 6641.6405433, "T": "2017-12-12T17:30:00", "BV": 3.38532069}, {"O": 0.00050803, "H": 0.00050917, "L": 0.00050603, "C": 0.00050887, "V": 4766.91700766, "T": "2017-12-12T17:35:00", "BV": 2.41875715}, {"O": 0.00050887, "H": 0.00050887, "L": 0.00050703, "C": 0.00050875, "V": 4088.84358219, "T": "2017-12-12T17:40:00", "BV": 2.07900292}, {"O": 0.00050875, "H": 0.00050879, "L": 0.0005075, "C": 0.0005085, "V": 3097.94225584, "T": "2017-12-12T17:45:00", "BV": 1.57458742}, {"O": 0.00050751, "H": 0.00050879, "L": 0.00050671, "C": 0.00050701, "V": 6178.02371141, "T": "2017-12-12T17:50:00", "BV": 3.13712618}, {"O": 0.00050701, "H": 0.00050725, "L": 0.00050584, "C": 0.000506, "V": 2609.44184886, "T": "2017-12-12T17:55:00", "BV": 1.32195045}, {"O": 0.000506, "H": 0.00050701, "L": 0.00050587, "C": 0.00050588, "V": 4588.19330575, "T": "2017-12-12T18:00:00", "BV": 2.32545291}, {"O": 0.00050587, "H": 0.00050803, "L": 0.00050478, "C": 0.00050649, "V": 13461.32633982, "T": "2017-12-12T18:05:00", "BV": 6.82121712}, {"O": 0.000507, "H": 0.000514, "L": 0.0005065, "C": 0.00051201, "V": 2329.05042586, "T": "2017-12-12T18:10:00", "BV": 1.18538717}, {"O": 0.00051201, "H": 0.00051361, "L": 0.00050939, "C": 0.0005095, "V": 3528.33763822, "T": "2017-12-12T18:15:00", "BV": 1.80381931}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050687, "C": 0.00050878, "V": 4422.93449731, "T": "2017-12-12T18:20:00", "BV": 2.25003492}, {"O": 0.00050878, "H": 0.0005113, "L": 0.00050654, "C": 0.00051, "V": 6254.62267167, "T": "2017-12-12T18:25:00", "BV": 3.18543985}, {"O": 0.00051, "H": 0.00051, "L": 0.00050908, "C": 0.00051, "V": 3407.91343249, "T": "2017-12-12T18:30:00", "BV": 1.73741231}, {"O": 0.00051, "H": 0.00051467, "L": 0.00051, "C": 0.00051466, "V": 3052.4444791, "T": "2017-12-12T18:35:00", "BV": 1.56559379}, {"O": 0.00051466, "H": 0.000515, "L": 0.0005113, "C": 0.00051499, "V": 2569.23656037, "T": "2017-12-12T18:40:00", "BV": 1.31964419}, {"O": 0.0005145, "H": 0.00052167, "L": 0.00051156, "C": 0.00051499, "V": 7443.30825254, "T": "2017-12-12T18:45:00", "BV": 3.85461192}, {"O": 0.00052164, "H": 0.00052305, "L": 0.00051499, "C": 0.00052304, "V": 4101.05413157, "T": "2017-12-12T18:50:00", "BV": 2.13241707}, {"O": 0.00052304, "H": 0.00053166, "L": 0.00051189, "C": 0.00052297, "V": 10364.10924573, "T": "2017-12-12T18:55:00", "BV": 5.41882779}, {"O": 0.0005229, "H": 0.0005229, "L": 0.00051358, "C": 0.00051999, "V": 2699.89714198, "T": "2017-12-12T19:00:00", "BV": 1.3957075}, {"O": 0.00051999, "H": 0.000524, "L": 0.00051877, "C": 0.00051896, "V": 1317.49314577, "T": "2017-12-12T19:05:00", "BV": 0.68514175}, {"O": 0.00051896, "H": 0.000524, "L": 0.00051896, "C": 0.00052, "V": 751.92295956, "T": "2017-12-12T19:10:00", "BV": 0.3919941}, {"O": 0.00051906, "H": 0.00052424, "L": 0.00051905, "C": 0.000524, "V": 7071.84573368, "T": "2017-12-12T19:15:00", "BV": 3.69343258}, {"O": 0.000524, "H": 0.00053071, "L": 0.000524, "C": 0.0005285, "V": 4040.79438648, "T": "2017-12-12T19:20:00", "BV": 2.13363199}, {"O": 0.0005285, "H": 0.00053301, "L": 0.0005285, "C": 0.00053301, "V": 2573.04900061, "T": "2017-12-12T19:25:00", "BV": 1.36769693}, {"O": 0.00053301, "H": 0.00054, "L": 0.00053, "C": 0.00053539, "V": 15380.25496081, "T": "2017-12-12T19:30:00", "BV": 8.23314747}, {"O": 0.00053531, "H": 0.00053717, "L": 0.00053036, "C": 0.00053284, "V": 5820.6594941, "T": "2017-12-12T19:35:00", "BV": 3.10933072}, {"O": 0.00053382, "H": 0.00054296, "L": 0.00053, "C": 0.00053507, "V": 10707.71016332, "T": "2017-12-12T19:40:00", "BV": 5.76322651}, {"O": 0.00054199, "H": 0.000542, "L": 0.0005348, "C": 0.000535, "V": 3851.56931116, "T": "2017-12-12T19:45:00", "BV": 2.06476288}, {"O": 0.00053455, "H": 0.00053455, "L": 0.00051925, "C": 0.0005261, "V": 4133.43040702, "T": "2017-12-12T19:50:00", "BV": 2.17958913}, {"O": 0.00052207, "H": 0.0005261, "L": 0.000518, "C": 0.00052301, "V": 4498.16977199, "T": "2017-12-12T19:55:00", "BV": 2.3403044}, {"O": 0.00052301, "H": 0.0005296, "L": 0.00052293, "C": 0.00052589, "V": 2944.24009955, "T": "2017-12-12T20:00:00", "BV": 1.54169263}, {"O": 0.00052958, "H": 0.00052958, "L": 0.00052301, "C": 0.0005252, "V": 3407.31249511, "T": "2017-12-12T20:05:00", "BV": 1.78690967}, {"O": 0.0005254, "H": 0.00052585, "L": 0.00052301, "C": 0.00052522, "V": 860.38227759, "T": "2017-12-12T20:10:00", "BV": 0.45168308}, {"O": 0.0005252, "H": 0.00052522, "L": 0.00052301, "C": 0.00052305, "V": 1963.05710682, "T": "2017-12-12T20:15:00", "BV": 1.0281887}, {"O": 0.00052522, "H": 0.0005296, "L": 0.00052304, "C": 0.0005258, "V": 4612.60493792, "T": "2017-12-12T20:20:00", "BV": 2.42185055}, {"O": 0.00052602, "H": 0.00052602, "L": 0.00052303, "C": 0.00052554, "V": 3988.2468576, "T": "2017-12-12T20:25:00", "BV": 2.0892723}, {"O": 0.00052554, "H": 0.00052554, "L": 0.00052296, "C": 0.00052296, "V": 2995.38381793, "T": "2017-12-12T20:30:00", "BV": 1.5668686}, {"O": 0.00052297, "H": 0.00054303, "L": 0.00052297, "C": 0.00053075, "V": 4866.52946325, "T": "2017-12-12T20:35:00", "BV": 2.58170356}, {"O": 0.00053069, "H": 0.00053749, "L": 0.00052727, "C": 0.00053678, "V": 2516.74057024, "T": "2017-12-12T20:40:00", "BV": 1.3394991}, {"O": 0.00053677, "H": 0.00053677, "L": 0.00052809, "C": 0.00053654, "V": 3908.58646312, "T": "2017-12-12T20:45:00", "BV": 2.07665138}, {"O": 0.00052887, "H": 0.00053648, "L": 0.00052328, "C": 0.00052429, "V": 5903.44165133, "T": "2017-12-12T20:50:00", "BV": 3.13239441}, {"O": 0.0005243, "H": 0.00052976, "L": 0.0005225, "C": 0.0005243, "V": 3252.1327407, "T": "2017-12-12T20:55:00", "BV": 1.70347155}, {"O": 0.0005243, "H": 0.00052934, "L": 0.0005213, "C": 0.0005213, "V": 2513.39405391, "T": "2017-12-12T21:00:00", "BV": 1.31486216}, {"O": 0.0005213, "H": 0.00052923, "L": 0.0005213, "C": 0.00052309, "V": 1374.82785692, "T": "2017-12-12T21:05:00", "BV": 0.71837962}, {"O": 0.00052298, "H": 0.000523, "L": 0.00051871, "C": 0.00052, "V": 2652.26898576, "T": "2017-12-12T21:10:00", "BV": 1.38105132}, {"O": 0.00051871, "H": 0.00052037, "L": 0.000518, "C": 0.00051825, "V": 2788.49270474, "T": "2017-12-12T21:15:00", "BV": 1.44709765}, {"O": 0.00051825, "H": 0.00051825, "L": 0.000515, "C": 0.000515, "V": 6700.06981106, "T": "2017-12-12T21:20:00", "BV": 3.45621846}, {"O": 0.000515, "H": 0.00051798, "L": 0.0005113, "C": 0.00051797, "V": 3637.25816904, "T": "2017-12-12T21:25:00", "BV": 1.87427143}, {"O": 0.00051797, "H": 0.00051798, "L": 0.00051305, "C": 0.00051798, "V": 6266.49715624, "T": "2017-12-12T21:30:00", "BV": 3.24253748}, {"O": 0.00051914, "H": 0.0005231, "L": 0.00051799, "C": 0.00052279, "V": 2665.8108519, "T": "2017-12-12T21:35:00", "BV": 1.39176749}, {"O": 0.00052037, "H": 0.0005273, "L": 0.00052037, "C": 0.00052041, "V": 5866.25478759, "T": "2017-12-12T21:40:00", "BV": 3.06878198}, {"O": 0.00052723, "H": 0.0005273, "L": 0.00052015, "C": 0.000526, "V": 4553.36654175, "T": "2017-12-12T21:45:00", "BV": 2.38913832}, {"O": 0.000526, "H": 0.00052719, "L": 0.00052015, "C": 0.00052112, "V": 3304.89323894, "T": "2017-12-12T21:50:00", "BV": 1.73087933}, {"O": 0.000527, "H": 0.0005273, "L": 0.00052063, "C": 0.00052576, "V": 8459.25244138, "T": "2017-12-12T21:55:00", "BV": 4.42295248}, {"O": 0.0005255, "H": 0.0005255, "L": 0.00051547, "C": 0.00051554, "V": 2150.72130025, "T": "2017-12-12T22:00:00", "BV": 1.11967909}, {"O": 0.00051562, "H": 0.00052067, "L": 0.00051551, "C": 0.00051999, "V": 3217.4271802, "T": "2017-12-12T22:05:00", "BV": 1.66275913}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051551, "C": 0.00051552, "V": 1742.17456163, "T": "2017-12-12T22:10:00", "BV": 0.90305014}, {"O": 0.00051553, "H": 0.00051999, "L": 0.00051553, "C": 0.00051955, "V": 1692.39303137, "T": "2017-12-12T22:15:00", "BV": 0.87578089}, {"O": 0.00051929, "H": 0.00051938, "L": 0.00051553, "C": 0.00051758, "V": 1746.35094922, "T": "2017-12-12T22:20:00", "BV": 0.90571097}, {"O": 0.00051799, "H": 0.00051897, "L": 0.00051799, "C": 0.00051897, "V": 3548.85499073, "T": "2017-12-12T22:25:00", "BV": 1.84162706}, {"O": 0.00051897, "H": 0.00052, "L": 0.00051778, "C": 0.00051897, "V": 1097.29097498, "T": "2017-12-12T22:30:00", "BV": 0.56993304}, {"O": 0.00051947, "H": 0.00052147, "L": 0.00051897, "C": 0.00052122, "V": 959.46311497, "T": "2017-12-12T22:35:00", "BV": 0.49893408}, {"O": 0.00051947, "H": 0.00052523, "L": 0.00051947, "C": 0.00052319, "V": 1504.13152624, "T": "2017-12-12T22:40:00", "BV": 0.78595634}, {"O": 0.00052339, "H": 0.00052631, "L": 0.00051947, "C": 0.00052429, "V": 3856.96195377, "T": "2017-12-12T22:45:00", "BV": 2.01787987}, {"O": 0.00052397, "H": 0.000526, "L": 0.0005196, "C": 0.0005258, "V": 2257.56856932, "T": "2017-12-12T22:50:00", "BV": 1.18440064}, {"O": 0.00052569, "H": 0.00052569, "L": 0.00051961, "C": 0.00052545, "V": 2339.36043195, "T": "2017-12-12T22:55:00", "BV": 1.22461908}, {"O": 0.000523, "H": 0.00052549, "L": 0.00052, "C": 0.00052549, "V": 1584.48632565, "T": "2017-12-12T23:00:00", "BV": 0.83145231}, {"O": 0.00052547, "H": 0.00052999, "L": 0.00052547, "C": 0.00052999, "V": 1603.53517346, "T": "2017-12-12T23:05:00", "BV": 0.84617011}, {"O": 0.00052999, "H": 0.00053105, "L": 0.00052999, "C": 0.00053099, "V": 3396.31617358, "T": "2017-12-12T23:10:00", "BV": 1.80025356}, {"O": 0.00053, "H": 0.00053099, "L": 0.00052684, "C": 0.00053, "V": 6489.12197732, "T": "2017-12-12T23:15:00", "BV": 3.43737997}, {"O": 0.00053, "H": 0.00053263, "L": 0.00052701, "C": 0.00053263, "V": 1772.54213868, "T": "2017-12-12T23:20:00", "BV": 0.94068468}, {"O": 0.00053263, "H": 0.00053263, "L": 0.00052684, "C": 0.00052801, "V": 4441.62739169, "T": "2017-12-12T23:25:00", "BV": 2.35366726}, {"O": 0.00053263, "H": 0.00053263, "L": 0.00052725, "C": 0.000529, "V": 2717.34795223, "T": "2017-12-12T23:30:00", "BV": 1.43704818}, {"O": 0.000532, "H": 0.00053263, "L": 0.000529, "C": 0.00053199, "V": 847.586098, "T": "2017-12-12T23:35:00", "BV": 0.44986113}, {"O": 0.00053263, "H": 0.00053564, "L": 0.000532, "C": 0.00053524, "V": 3417.80804188, "T": "2017-12-12T23:40:00", "BV": 1.82566767}, {"O": 0.00053524, "H": 0.00053934, "L": 0.00053187, "C": 0.00053934, "V": 3879.54676047, "T": "2017-12-12T23:45:00", "BV": 2.08393642}, {"O": 0.00053936, "H": 0.000545, "L": 0.00053934, "C": 0.000545, "V": 5622.0761695, "T": "2017-12-12T23:50:00", "BV": 3.05045909}, {"O": 0.000545, "H": 0.00054879, "L": 0.000545, "C": 0.00054798, "V": 5819.61900156, "T": "2017-12-12T23:55:00", "BV": 3.18010987}, {"O": 0.00054879, "H": 0.00054982, "L": 0.0005435, "C": 0.0005435, "V": 11281.4039771, "T": "2017-12-13T00:00:00", "BV": 6.16587091}, {"O": 0.0005435, "H": 0.00055006, "L": 0.00054326, "C": 0.00054888, "V": 9319.49430077, "T": "2017-12-13T00:05:00", "BV": 5.11262839}, {"O": 0.00054888, "H": 0.00057, "L": 0.00054888, "C": 0.00056632, "V": 18600.40756846, "T": "2017-12-13T00:10:00", "BV": 10.4218348}, {"O": 0.00056632, "H": 0.00057, "L": 0.00055997, "C": 0.000564, "V": 16716.62594363, "T": "2017-12-13T00:15:00", "BV": 9.4355827}, {"O": 0.00056316, "H": 0.000564, "L": 0.0005503, "C": 0.0005549, "V": 25802.5593229, "T": "2017-12-13T00:20:00", "BV": 14.41270005}, {"O": 0.00055032, "H": 0.00055734, "L": 0.00055004, "C": 0.0005539, "V": 6334.49163325, "T": "2017-12-13T00:25:00", "BV": 3.50934903}, {"O": 0.0005539, "H": 0.00055858, "L": 0.0005539, "C": 0.0005545, "V": 3393.80528241, "T": "2017-12-13T00:30:00", "BV": 1.88589402}, {"O": 0.0005545, "H": 0.000561, "L": 0.0005539, "C": 0.0005539, "V": 9794.78615284, "T": "2017-12-13T00:35:00", "BV": 5.46739929}, {"O": 0.000559, "H": 0.0005609, "L": 0.00055391, "C": 0.00055396, "V": 5524.44311434, "T": "2017-12-13T00:40:00", "BV": 3.08754115}, {"O": 0.00055395, "H": 0.00056154, "L": 0.00055395, "C": 0.00055875, "V": 6689.41225538, "T": "2017-12-13T00:45:00", "BV": 3.73577949}, {"O": 0.00055563, "H": 0.00055865, "L": 0.00055261, "C": 0.00055855, "V": 9547.54076555, "T": "2017-12-13T00:50:00", "BV": 5.31397889}, {"O": 0.00055855, "H": 0.00056154, "L": 0.0005503, "C": 0.00055455, "V": 4385.79691115, "T": "2017-12-13T00:55:00", "BV": 2.44529648}, {"O": 0.00055455, "H": 0.00056125, "L": 0.0005508, "C": 0.00055821, "V": 1606.62403272, "T": "2017-12-13T01:00:00", "BV": 0.8942476}, {"O": 0.00055404, "H": 0.00055821, "L": 0.00054904, "C": 0.00054999, "V": 2810.15511885, "T": "2017-12-13T01:05:00", "BV": 1.55425436}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054888, "C": 0.000549, "V": 4672.45976335, "T": "2017-12-13T01:10:00", "BV": 2.56613688}, {"O": 0.000549, "H": 0.00054905, "L": 0.0005478, "C": 0.0005487, "V": 4826.845033, "T": "2017-12-13T01:15:00", "BV": 2.64888978}, {"O": 0.00054825, "H": 0.00054825, "L": 0.00054, "C": 0.00054001, "V": 6308.28841681, "T": "2017-12-13T01:20:00", "BV": 3.43231686}, {"O": 0.000541, "H": 0.00054598, "L": 0.00052889, "C": 0.00052889, "V": 10500.60080811, "T": "2017-12-13T01:25:00", "BV": 5.60848718}, {"O": 0.00053009, "H": 0.00053619, "L": 0.00052889, "C": 0.00052889, "V": 6373.32660838, "T": "2017-12-13T01:30:00", "BV": 3.38902515}, {"O": 0.00052889, "H": 0.0005289, "L": 0.00051731, "C": 0.000519, "V": 19754.13523724, "T": "2017-12-13T01:35:00", "BV": 10.33710198}, {"O": 0.000519, "H": 0.000519, "L": 0.00051739, "C": 0.000518, "V": 5225.77464619, "T": "2017-12-13T01:40:00", "BV": 2.71102652}, {"O": 0.000518, "H": 0.000519, "L": 0.00049631, "C": 0.00051288, "V": 47812.143445, "T": "2017-12-13T01:45:00", "BV": 24.16937828}, {"O": 0.00051288, "H": 0.00051288, "L": 0.00051151, "C": 0.00051271, "V": 3906.96592266, "T": "2017-12-13T01:50:00", "BV": 2.00301298}, {"O": 0.00051202, "H": 0.000526, "L": 0.00051202, "C": 0.00052508, "V": 7367.35745545, "T": "2017-12-13T01:55:00", "BV": 3.80256681}, {"O": 0.00052508, "H": 0.00053, "L": 0.00052177, "C": 0.0005295, "V": 11220.09846456, "T": "2017-12-13T02:00:00", "BV": 5.91651856}, {"O": 0.00053, "H": 0.000538, "L": 0.0005295, "C": 0.000536, "V": 5522.14373999, "T": "2017-12-13T02:05:00", "BV": 2.95269146}, {"O": 0.00053774, "H": 0.00054405, "L": 0.000536, "C": 0.00054405, "V": 6511.36384092, "T": "2017-12-13T02:10:00", "BV": 3.51060166}, {"O": 0.00054405, "H": 0.00054436, "L": 0.00053906, "C": 0.000541, "V": 3544.11550884, "T": "2017-12-13T02:15:00", "BV": 1.91977227}, {"O": 0.000541, "H": 0.000543, "L": 0.00053042, "C": 0.00053854, "V": 10402.43516237, "T": "2017-12-13T02:20:00", "BV": 5.60546038}, {"O": 0.00053097, "H": 0.00054001, "L": 0.00052874, "C": 0.00052874, "V": 5709.79627369, "T": "2017-12-13T02:25:00", "BV": 3.04273997}, {"O": 0.00052909, "H": 0.00053844, "L": 0.00052521, "C": 0.000535, "V": 3492.25753445, "T": "2017-12-13T02:30:00", "BV": 1.85664208}, {"O": 0.000535, "H": 0.00053764, "L": 0.00052572, "C": 0.00052804, "V": 2260.73427485, "T": "2017-12-13T02:35:00", "BV": 1.19390456}, {"O": 0.00053055, "H": 0.00053055, "L": 0.00052501, "C": 0.00053, "V": 975.770441, "T": "2017-12-13T02:40:00", "BV": 0.51681249}, {"O": 0.00053, "H": 0.00053, "L": 0.00051965, "C": 0.00052066, "V": 3863.07702155, "T": "2017-12-13T02:45:00", "BV": 2.0249025}, {"O": 0.000521, "H": 0.00052596, "L": 0.00051741, "C": 0.0005175, "V": 4610.76505239, "T": "2017-12-13T02:50:00", "BV": 2.40197166}, {"O": 0.00051875, "H": 0.00052549, "L": 0.00051746, "C": 0.00052541, "V": 1442.24661442, "T": "2017-12-13T02:55:00", "BV": 0.75041283}, {"O": 0.0005254, "H": 0.00052549, "L": 0.00051793, "C": 0.0005254, "V": 1324.93217694, "T": "2017-12-13T03:00:00", "BV": 0.69496716}, {"O": 0.00052215, "H": 0.00053174, "L": 0.00052175, "C": 0.00053167, "V": 3589.397014, "T": "2017-12-13T03:05:00", "BV": 1.89517678}, {"O": 0.00053166, "H": 0.00053689, "L": 0.00053014, "C": 0.00053621, "V": 7553.07909291, "T": "2017-12-13T03:10:00", "BV": 4.01043007}, {"O": 0.000532, "H": 0.00053638, "L": 0.00053015, "C": 0.00053015, "V": 1550.81522313, "T": "2017-12-13T03:15:00", "BV": 0.82276784}, {"O": 0.00053016, "H": 0.00053785, "L": 0.00053015, "C": 0.00053785, "V": 1668.8470989, "T": "2017-12-13T03:20:00", "BV": 0.88802968}, {"O": 0.0005337, "H": 0.00053785, "L": 0.00053015, "C": 0.00053065, "V": 5916.78886034, "T": "2017-12-13T03:25:00", "BV": 3.16210529}, {"O": 0.00053065, "H": 0.00053438, "L": 0.0005283, "C": 0.00053117, "V": 2983.829166, "T": "2017-12-13T03:30:00", "BV": 1.57933872}, {"O": 0.000532, "H": 0.00053784, "L": 0.00053117, "C": 0.00053784, "V": 3041.72791689, "T": "2017-12-13T03:35:00", "BV": 1.61960633}, {"O": 0.00053686, "H": 0.00053788, "L": 0.00053122, "C": 0.00053507, "V": 1570.74937134, "T": "2017-12-13T03:40:00", "BV": 0.83718869}, {"O": 0.00053507, "H": 0.00053784, "L": 0.000533, "C": 0.000536, "V": 778.5782876, "T": "2017-12-13T03:45:00", "BV": 0.41819907}, {"O": 0.00053784, "H": 0.00053845, "L": 0.00053181, "C": 0.00053845, "V": 3001.80278049, "T": "2017-12-13T03:50:00", "BV": 1.61093308}, {"O": 0.000535, "H": 0.00053999, "L": 0.00053181, "C": 0.0005323, "V": 2771.63664471, "T": "2017-12-13T03:55:00", "BV": 1.49240621}, {"O": 0.00053499, "H": 0.00054092, "L": 0.00053499, "C": 0.00054092, "V": 1468.37631257, "T": "2017-12-13T04:00:00", "BV": 0.7902178}, {"O": 0.00054109, "H": 0.00054164, "L": 0.00053999, "C": 0.000541, "V": 2479.40680048, "T": "2017-12-13T04:05:00", "BV": 1.34042243}, {"O": 0.000541, "H": 0.00054599, "L": 0.000541, "C": 0.00054217, "V": 3560.28323288, "T": "2017-12-13T04:10:00", "BV": 1.93244417}, {"O": 0.00054217, "H": 0.00054599, "L": 0.00054, "C": 0.00054193, "V": 1359.09074394, "T": "2017-12-13T04:15:00", "BV": 0.73765451}, {"O": 0.00054597, "H": 0.000546, "L": 0.00054193, "C": 0.00054205, "V": 2504.09849376, "T": "2017-12-13T04:20:00", "BV": 1.36122874}, {"O": 0.00054464, "H": 0.00054525, "L": 0.00054001, "C": 0.00054464, "V": 1482.07676293, "T": "2017-12-13T04:25:00", "BV": 0.8049429}, {"O": 0.00054215, "H": 0.00054215, "L": 0.00053776, "C": 0.00053776, "V": 2308.37351182, "T": "2017-12-13T04:30:00", "BV": 1.2469877}, {"O": 0.00053776, "H": 0.00053999, "L": 0.00053181, "C": 0.00053362, "V": 2374.94058689, "T": "2017-12-13T04:35:00", "BV": 1.27624346}, {"O": 0.00053362, "H": 0.00053932, "L": 0.00053362, "C": 0.00053903, "V": 489.63326478, "T": "2017-12-13T04:40:00", "BV": 0.26282679}, {"O": 0.00053184, "H": 0.00053908, "L": 0.00053184, "C": 0.000539, "V": 466.06892588, "T": "2017-12-13T04:45:00", "BV": 0.24889467}, {"O": 0.00053278, "H": 0.00053284, "L": 0.000532, "C": 0.000532, "V": 1158.30012159, "T": "2017-12-13T04:50:00", "BV": 0.61701033}, {"O": 0.000532, "H": 0.00053278, "L": 0.00053039, "C": 0.00053278, "V": 782.9948805, "T": "2017-12-13T04:55:00", "BV": 0.41641078}, {"O": 0.00053278, "H": 0.00053278, "L": 0.00053, "C": 0.0005315, "V": 1612.69205869, "T": "2017-12-13T05:00:00", "BV": 0.85719936}, {"O": 0.00053278, "H": 0.00053278, "L": 0.00052913, "C": 0.00052913, "V": 3421.57435999, "T": "2017-12-13T05:05:00", "BV": 1.81922848}, {"O": 0.00052913, "H": 0.00053518, "L": 0.00052847, "C": 0.00053518, "V": 3622.43448925, "T": "2017-12-13T05:10:00", "BV": 1.91756571}, {"O": 0.00053565, "H": 0.0005371, "L": 0.00053518, "C": 0.0005366, "V": 2486.32863681, "T": "2017-12-13T05:15:00", "BV": 1.33415221}, {"O": 0.00053667, "H": 0.00053709, "L": 0.00053141, "C": 0.00053709, "V": 3747.61603244, "T": "2017-12-13T05:20:00", "BV": 2.00475354}, {"O": 0.00053709, "H": 0.00054002, "L": 0.0005314, "C": 0.0005314, "V": 1167.0637822, "T": "2017-12-13T05:25:00", "BV": 0.62711325}, {"O": 0.00053142, "H": 0.00053676, "L": 0.00053142, "C": 0.00053621, "V": 383.71565499, "T": "2017-12-13T05:30:00", "BV": 0.20571375}, {"O": 0.0005362, "H": 0.00053996, "L": 0.0005312, "C": 0.00053372, "V": 3362.068117, "T": "2017-12-13T05:35:00", "BV": 1.80442711}, {"O": 0.00053372, "H": 0.0005399, "L": 0.00053363, "C": 0.000534, "V": 2029.705872, "T": "2017-12-13T05:40:00", "BV": 1.08589055}, {"O": 0.00053401, "H": 0.00054002, "L": 0.000534, "C": 0.00053535, "V": 2594.97642523, "T": "2017-12-13T05:45:00", "BV": 1.39470316}, {"O": 0.00053535, "H": 0.00053535, "L": 0.000534, "C": 0.000534, "V": 1402.16423742, "T": "2017-12-13T05:50:00", "BV": 0.75019577}, {"O": 0.000534, "H": 0.00053535, "L": 0.00053105, "C": 0.00053345, "V": 1593.84549802, "T": "2017-12-13T05:55:00", "BV": 0.85158483}, {"O": 0.00053344, "H": 0.00053408, "L": 0.00053107, "C": 0.00053407, "V": 975.68243906, "T": "2017-12-13T06:00:00", "BV": 0.52096806}, {"O": 0.00053407, "H": 0.00053407, "L": 0.00053107, "C": 0.0005311, "V": 1312.808127, "T": "2017-12-13T06:05:00", "BV": 0.69767284}, {"O": 0.00053406, "H": 0.00053892, "L": 0.00053272, "C": 0.00053892, "V": 1714.05991395, "T": "2017-12-13T06:10:00", "BV": 0.91960093}, {"O": 0.0005373, "H": 0.00054002, "L": 0.00053568, "C": 0.00054002, "V": 1825.62764128, "T": "2017-12-13T06:15:00", "BV": 0.98391233}, {"O": 0.00054002, "H": 0.00054002, "L": 0.00053892, "C": 0.00054, "V": 565.97910902, "T": "2017-12-13T06:20:00", "BV": 0.30524685}, {"O": 0.00054, "H": 0.00054, "L": 0.00053895, "C": 0.00053999, "V": 463.10025735, "T": "2017-12-13T06:25:00", "BV": 0.24985707}, {"O": 0.00054, "H": 0.00054002, "L": 0.00053892, "C": 0.000539, "V": 2916.33734349, "T": "2017-12-13T06:30:00", "BV": 1.57429974}, {"O": 0.000539, "H": 0.00053954, "L": 0.00053644, "C": 0.00053899, "V": 1285.35288971, "T": "2017-12-13T06:35:00", "BV": 0.69250769}, {"O": 0.00053899, "H": 0.00054696, "L": 0.00053671, "C": 0.00054277, "V": 6461.07089771, "T": "2017-12-13T06:40:00", "BV": 3.49647446}, {"O": 0.00054277, "H": 0.00054798, "L": 0.00054277, "C": 0.000544, "V": 3131.32318863, "T": "2017-12-13T06:45:00", "BV": 1.7029171}, {"O": 0.00054798, "H": 0.00055, "L": 0.00054329, "C": 0.00054734, "V": 2621.07686095, "T": "2017-12-13T06:50:00", "BV": 1.43403568}, {"O": 0.00054734, "H": 0.00055002, "L": 0.00054314, "C": 0.0005497, "V": 2635.79550334, "T": "2017-12-13T06:55:00", "BV": 1.44782119}, {"O": 0.0005497, "H": 0.00055233, "L": 0.000549, "C": 0.00055233, "V": 2081.37778341, "T": "2017-12-13T07:00:00", "BV": 1.14540171}, {"O": 0.00055172, "H": 0.00055478, "L": 0.000549, "C": 0.00055001, "V": 3384.90976082, "T": "2017-12-13T07:05:00", "BV": 1.86645742}, {"O": 0.00055333, "H": 0.00055499, "L": 0.00055, "C": 0.0005503, "V": 2687.55230263, "T": "2017-12-13T07:10:00", "BV": 1.48462728}, {"O": 0.00055126, "H": 0.00055647, "L": 0.00055126, "C": 0.00055215, "V": 5791.36568939, "T": "2017-12-13T07:15:00", "BV": 3.20107388}, {"O": 0.00055126, "H": 0.00055215, "L": 0.00054892, "C": 0.00055127, "V": 2789.87722301, "T": "2017-12-13T07:20:00", "BV": 1.53463281}, {"O": 0.00055127, "H": 0.00055215, "L": 0.00054501, "C": 0.00054504, "V": 3991.17152035, "T": "2017-12-13T07:25:00", "BV": 2.18111739}, {"O": 0.00054586, "H": 0.0005515, "L": 0.00054504, "C": 0.00054667, "V": 2362.48923172, "T": "2017-12-13T07:30:00", "BV": 1.29102821}, {"O": 0.00054667, "H": 0.00055, "L": 0.00054667, "C": 0.00054972, "V": 1455.8130506, "T": "2017-12-13T07:35:00", "BV": 0.79909955}, {"O": 0.00054972, "H": 0.00054972, "L": 0.00054667, "C": 0.00054924, "V": 879.87660951, "T": "2017-12-13T07:40:00", "BV": 0.48312327}, {"O": 0.00054669, "H": 0.00055, "L": 0.00054667, "C": 0.0005468, "V": 2769.16291421, "T": "2017-12-13T07:45:00", "BV": 1.51887262}, {"O": 0.00054679, "H": 0.000555, "L": 0.00054679, "C": 0.000555, "V": 4397.40611445, "T": "2017-12-13T07:50:00", "BV": 2.42728976}, {"O": 0.000555, "H": 0.0005568, "L": 0.00055235, "C": 0.00055647, "V": 3944.87800511, "T": "2017-12-13T07:55:00", "BV": 2.18808031}, {"O": 0.00055647, "H": 0.0005568, "L": 0.00055275, "C": 0.00055647, "V": 6264.34791572, "T": "2017-12-13T08:00:00", "BV": 3.47840761}, {"O": 0.00055647, "H": 0.00055702, "L": 0.00055032, "C": 0.00055201, "V": 4192.64734368, "T": "2017-12-13T08:05:00", "BV": 2.31403987}, {"O": 0.00055533, "H": 0.00055533, "L": 0.00054608, "C": 0.00054608, "V": 4704.39730155, "T": "2017-12-13T08:10:00", "BV": 2.58708898}, {"O": 0.00054608, "H": 0.00054946, "L": 0.00054393, "C": 0.00054708, "V": 3450.70964568, "T": "2017-12-13T08:15:00", "BV": 1.87748912}, {"O": 0.00054708, "H": 0.00054727, "L": 0.000544, "C": 0.00054501, "V": 3544.74815636, "T": "2017-12-13T08:20:00", "BV": 1.92947165}, {"O": 0.00054562, "H": 0.00055417, "L": 0.00054562, "C": 0.000549, "V": 2549.78550004, "T": "2017-12-13T08:25:00", "BV": 1.4018548}, {"O": 0.00054899, "H": 0.0005542, "L": 0.00054868, "C": 0.00055002, "V": 2119.27656485, "T": "2017-12-13T08:30:00", "BV": 1.16496032}, {"O": 0.00055003, "H": 0.0005525, "L": 0.00054727, "C": 0.0005525, "V": 2340.98111361, "T": "2017-12-13T08:35:00", "BV": 1.28835078}, {"O": 0.00055145, "H": 0.00056, "L": 0.00055142, "C": 0.00055301, "V": 7003.12194886, "T": "2017-12-13T08:40:00", "BV": 3.91319851}, {"O": 0.00055301, "H": 0.00055301, "L": 0.00054995, "C": 0.00054995, "V": 4995.24193702, "T": "2017-12-13T08:45:00", "BV": 2.75154943}, {"O": 0.00054995, "H": 0.00054999, "L": 0.00054641, "C": 0.00054641, "V": 1607.46516745, "T": "2017-12-13T08:50:00", "BV": 0.88101811}, {"O": 0.00054641, "H": 0.0005471, "L": 0.00054541, "C": 0.00054541, "V": 2086.09209547, "T": "2017-12-13T08:55:00", "BV": 1.13967568}, {"O": 0.00054518, "H": 0.00054559, "L": 0.00054511, "C": 0.00054559, "V": 4388.2199198, "T": "2017-12-13T09:00:00", "BV": 2.39295375}, {"O": 0.0005452, "H": 0.00054559, "L": 0.00054519, "C": 0.00054519, "V": 5409.15732798, "T": "2017-12-13T09:05:00", "BV": 2.94906039}, {"O": 0.00054519, "H": 0.00054559, "L": 0.00054519, "C": 0.0005453, "V": 13840.37332033, "T": "2017-12-13T09:10:00", "BV": 7.54769686}, {"O": 0.0005453, "H": 0.00054559, "L": 0.00054518, "C": 0.00054559, "V": 4416.11918311, "T": "2017-12-13T09:15:00", "BV": 2.40771269}, {"O": 0.00054559, "H": 0.00054559, "L": 0.0005455, "C": 0.00054558, "V": 5081.76073942, "T": "2017-12-13T09:20:00", "BV": 2.77251058}, {"O": 0.00054558, "H": 0.00054559, "L": 0.00054551, "C": 0.00054559, "V": 6287.11083547, "T": "2017-12-13T09:25:00", "BV": 3.43017342}, {"O": 0.00054559, "H": 0.00054559, "L": 0.00054553, "C": 0.00054558, "V": 1061.13765831, "T": "2017-12-13T09:30:00", "BV": 0.57893891}, {"O": 0.00054558, "H": 0.00054559, "L": 0.00054552, "C": 0.00054559, "V": 6628.47301003, "T": "2017-12-13T09:35:00", "BV": 3.61634062}, {"O": 0.00054559, "H": 0.00054559, "L": 0.00054552, "C": 0.00054558, "V": 7662.5626683, "T": "2017-12-13T09:40:00", "BV": 4.18053012}, {"O": 0.00054558, "H": 0.00054559, "L": 0.00054501, "C": 0.00054501, "V": 2302.36494578, "T": "2017-12-13T09:45:00", "BV": 1.25569775}, {"O": 0.00054501, "H": 0.00054559, "L": 0.000545, "C": 0.00054559, "V": 11534.54799151, "T": "2017-12-13T09:50:00", "BV": 6.29241741}, {"O": 0.00054559, "H": 0.00055361, "L": 0.00054559, "C": 0.00055162, "V": 3093.69895128, "T": "2017-12-13T09:55:00", "BV": 1.70110922}, {"O": 0.00055001, "H": 0.000555, "L": 0.00055, "C": 0.00055207, "V": 1868.70454902, "T": "2017-12-13T10:00:00", "BV": 1.03032211}, {"O": 0.00055213, "H": 0.000555, "L": 0.00055213, "C": 0.00055499, "V": 1818.10270378, "T": "2017-12-13T10:05:00", "BV": 1.00882851}, {"O": 0.00055499, "H": 0.000561, "L": 0.00055462, "C": 0.00056089, "V": 4782.99615992, "T": "2017-12-13T10:10:00", "BV": 2.67290093}, {"O": 0.00056089, "H": 0.00056151, "L": 0.00055675, "C": 0.00055992, "V": 6072.76354742, "T": "2017-12-13T10:15:00", "BV": 3.40230843}, {"O": 0.00055676, "H": 0.00056151, "L": 0.00055556, "C": 0.000561, "V": 4403.8442414, "T": "2017-12-13T10:20:00", "BV": 2.46191403}, {"O": 0.00056099, "H": 0.00056275, "L": 0.00055556, "C": 0.00055595, "V": 2686.69166861, "T": "2017-12-13T10:25:00", "BV": 1.50523802}, {"O": 0.00055604, "H": 0.00056275, "L": 0.00055601, "C": 0.00056149, "V": 2364.85025599, "T": "2017-12-13T10:30:00", "BV": 1.31863369}, {"O": 0.00056149, "H": 0.00056149, "L": 0.00055798, "C": 0.000558, "V": 1366.07537135, "T": "2017-12-13T10:35:00", "BV": 0.76618057}, {"O": 0.000558, "H": 0.00056149, "L": 0.000558, "C": 0.00056, "V": 5527.93809878, "T": "2017-12-13T10:40:00", "BV": 3.09643414}, {"O": 0.00056081, "H": 0.0005627, "L": 0.00056, "C": 0.0005624, "V": 3049.366113, "T": "2017-12-13T10:45:00", "BV": 1.71266238}, {"O": 0.0005624, "H": 0.0005679, "L": 0.0005624, "C": 0.000565, "V": 4599.32187632, "T": "2017-12-13T10:50:00", "BV": 2.59496427}, {"O": 0.00056699, "H": 0.00056999, "L": 0.00056201, "C": 0.00056201, "V": 12762.41642512, "T": "2017-12-13T10:55:00", "BV": 7.24807733}, {"O": 0.00056997, "H": 0.00057512, "L": 0.0005699, "C": 0.000575, "V": 21879.98758868, "T": "2017-12-13T11:00:00", "BV": 12.51413546}, {"O": 0.0005751, "H": 0.00059007, "L": 0.0005751, "C": 0.00059, "V": 27347.54028136, "T": "2017-12-13T11:05:00", "BV": 15.94357273}, {"O": 0.00059, "H": 0.000605, "L": 0.000588, "C": 0.0006, "V": 39023.50049069, "T": "2017-12-13T11:10:00", "BV": 23.33456566}, {"O": 0.00060033, "H": 0.00060499, "L": 0.00057475, "C": 0.00057564, "V": 32404.59879621, "T": "2017-12-13T11:15:00", "BV": 19.2422619}, {"O": 0.00057564, "H": 0.00059049, "L": 0.00057477, "C": 0.00059031, "V": 17756.58380999, "T": "2017-12-13T11:20:00", "BV": 10.35561876}, {"O": 0.00059031, "H": 0.000606, "L": 0.00059, "C": 0.000605, "V": 28554.99317317, "T": "2017-12-13T11:25:00", "BV": 17.10722392}, {"O": 0.000605, "H": 0.000606, "L": 0.00058823, "C": 0.00058917, "V": 16361.12752097, "T": "2017-12-13T11:30:00", "BV": 9.8097794}, {"O": 0.00059543, "H": 0.00059572, "L": 0.00058306, "C": 0.00058991, "V": 21429.5192189, "T": "2017-12-13T11:35:00", "BV": 12.58720415}, {"O": 0.00058991, "H": 0.00059696, "L": 0.00058353, "C": 0.00059022, "V": 13501.35152468, "T": "2017-12-13T11:40:00", "BV": 7.98694464}, {"O": 0.00059501, "H": 0.00059681, "L": 0.0005905, "C": 0.0005958, "V": 4845.14835399, "T": "2017-12-13T11:45:00", "BV": 2.87462266}, {"O": 0.0005958, "H": 0.00059969, "L": 0.00059264, "C": 0.000595, "V": 6945.95593178, "T": "2017-12-13T11:50:00", "BV": 4.13666149}, {"O": 0.00059969, "H": 0.00059969, "L": 0.000583, "C": 0.00058302, "V": 12334.60277734, "T": "2017-12-13T11:55:00", "BV": 7.25602427}, {"O": 0.000583, "H": 0.0005999, "L": 0.000583, "C": 0.00059818, "V": 7909.66588134, "T": "2017-12-13T12:00:00", "BV": 4.69012024}, {"O": 0.00059818, "H": 0.0005982, "L": 0.00059062, "C": 0.00059062, "V": 9268.85308087, "T": "2017-12-13T12:05:00", "BV": 5.51809894}, {"O": 0.00058983, "H": 0.00059072, "L": 0.0005725, "C": 0.00057278, "V": 14094.56265174, "T": "2017-12-13T12:10:00", "BV": 8.17617128}, {"O": 0.0005729, "H": 0.00058069, "L": 0.00057278, "C": 0.00058008, "V": 8614.45857366, "T": "2017-12-13T12:15:00", "BV": 4.99303336}, {"O": 0.0005805, "H": 0.0005805, "L": 0.000578, "C": 0.0005781, "V": 3331.49686406, "T": "2017-12-13T12:20:00", "BV": 1.93216419}, {"O": 0.0005781, "H": 0.0005799, "L": 0.00057277, "C": 0.00057399, "V": 3589.89538263, "T": "2017-12-13T12:25:00", "BV": 2.06126841}, {"O": 0.00057399, "H": 0.00057399, "L": 0.00057, "C": 0.0005702, "V": 5676.73684221, "T": "2017-12-13T12:30:00", "BV": 3.24838002}, {"O": 0.00057, "H": 0.0005702, "L": 0.00056973, "C": 0.00056974, "V": 6788.87581063, "T": "2017-12-13T12:35:00", "BV": 3.86936397}, {"O": 0.00056973, "H": 0.00056973, "L": 0.00056372, "C": 0.00056375, "V": 5529.794253, "T": "2017-12-13T12:40:00", "BV": 3.12959375}, {"O": 0.00056375, "H": 0.000571, "L": 0.00056374, "C": 0.000567, "V": 9160.03000803, "T": "2017-12-13T12:45:00", "BV": 5.19387269}, {"O": 0.000567, "H": 0.00056754, "L": 0.000565, "C": 0.00056753, "V": 2193.95071351, "T": "2017-12-13T12:50:00", "BV": 1.24264613}, {"O": 0.00056754, "H": 0.00056754, "L": 0.000565, "C": 0.000567, "V": 2013.46189997, "T": "2017-12-13T12:55:00", "BV": 1.14109987}, {"O": 0.000567, "H": 0.000567, "L": 0.00056266, "C": 0.000563, "V": 6468.66829196, "T": "2017-12-13T13:00:00", "BV": 3.64319954}, {"O": 0.00056287, "H": 0.0005649, "L": 0.00056266, "C": 0.00056266, "V": 3920.14344005, "T": "2017-12-13T13:05:00", "BV": 2.206681}, {"O": 0.00056266, "H": 0.00056266, "L": 0.000555, "C": 0.00055971, "V": 10811.58320887, "T": "2017-12-13T13:10:00", "BV": 6.04957913}, {"O": 0.0005597, "H": 0.00056001, "L": 0.00055223, "C": 0.00055223, "V": 14651.235332, "T": "2017-12-13T13:15:00", "BV": 8.12399948}, {"O": 0.00055223, "H": 0.00056213, "L": 0.00055223, "C": 0.00055466, "V": 3085.50745647, "T": "2017-12-13T13:20:00", "BV": 1.71014105}, {"O": 0.00055301, "H": 0.00055466, "L": 0.00055214, "C": 0.00055223, "V": 8139.85655733, "T": "2017-12-13T13:25:00", "BV": 4.4996461}, {"O": 0.00055223, "H": 0.00056117, "L": 0.00055221, "C": 0.0005559, "V": 3362.57960858, "T": "2017-12-13T13:30:00", "BV": 1.86398758}, {"O": 0.0005559, "H": 0.00056287, "L": 0.0005552, "C": 0.00056, "V": 7960.34363573, "T": "2017-12-13T13:35:00", "BV": 4.4522824}, {"O": 0.00056, "H": 0.0005649, "L": 0.00056, "C": 0.00056489, "V": 5315.89052794, "T": "2017-12-13T13:40:00", "BV": 2.98988447}, {"O": 0.00056489, "H": 0.00056899, "L": 0.0005646, "C": 0.00056899, "V": 3348.4082543, "T": "2017-12-13T13:45:00", "BV": 1.90183232}, {"O": 0.000569, "H": 0.00057307, "L": 0.000569, "C": 0.00057307, "V": 3628.88992788, "T": "2017-12-13T13:50:00", "BV": 2.07372924}, {"O": 0.00057307, "H": 0.00057316, "L": 0.00056869, "C": 0.00057, "V": 4693.26306508, "T": "2017-12-13T13:55:00", "BV": 2.68132111}, {"O": 0.00057, "H": 0.00057394, "L": 0.00057, "C": 0.00057303, "V": 2260.37612402, "T": "2017-12-13T14:00:00", "BV": 1.29161109}, {"O": 0.00057305, "H": 0.00057663, "L": 0.00057305, "C": 0.00057663, "V": 5014.83157246, "T": "2017-12-13T14:05:00", "BV": 2.88395419}, {"O": 0.00057663, "H": 0.00057765, "L": 0.00057179, "C": 0.0005739, "V": 6844.66634712, "T": "2017-12-13T14:10:00", "BV": 3.93763721}, {"O": 0.00057499, "H": 0.000576, "L": 0.00057309, "C": 0.00057309, "V": 5505.12536866, "T": "2017-12-13T14:15:00", "BV": 3.16718307}, {"O": 0.00057209, "H": 0.000576, "L": 0.00056869, "C": 0.00057, "V": 14583.59808138, "T": "2017-12-13T14:20:00", "BV": 8.3537182}, {"O": 0.00057, "H": 0.000571, "L": 0.0005682, "C": 0.0005682, "V": 1752.35332136, "T": "2017-12-13T14:25:00", "BV": 0.99686433}, {"O": 0.00056606, "H": 0.0005682, "L": 0.00056036, "C": 0.00056051, "V": 2878.36926766, "T": "2017-12-13T14:30:00", "BV": 1.62395817}, {"O": 0.0005605, "H": 0.0005675, "L": 0.0005605, "C": 0.0005631, "V": 7572.70638971, "T": "2017-12-13T14:35:00", "BV": 4.28234355}, {"O": 0.0005631, "H": 0.00056739, "L": 0.00055732, "C": 0.000564, "V": 6176.52550768, "T": "2017-12-13T14:40:00", "BV": 3.47259695}, {"O": 0.00056695, "H": 0.00056697, "L": 0.00055901, "C": 0.000566, "V": 1151.84216564, "T": "2017-12-13T14:45:00", "BV": 0.6483547}, {"O": 0.000566, "H": 0.0005675, "L": 0.000566, "C": 0.00056697, "V": 3884.31419499, "T": "2017-12-13T14:50:00", "BV": 2.20214618}, {"O": 0.00056698, "H": 0.0005675, "L": 0.0005636, "C": 0.00056574, "V": 3098.51422826, "T": "2017-12-13T14:55:00", "BV": 1.75487986}, {"O": 0.00056574, "H": 0.00056749, "L": 0.0005645, "C": 0.00056746, "V": 3234.84691935, "T": "2017-12-13T15:00:00", "BV": 1.83378552}, {"O": 0.00056746, "H": 0.0005675, "L": 0.000565, "C": 0.0005675, "V": 5537.18428999, "T": "2017-12-13T15:05:00", "BV": 3.1417655}, {"O": 0.00056749, "H": 0.0005675, "L": 0.0005636, "C": 0.00056749, "V": 4004.62456154, "T": "2017-12-13T15:10:00", "BV": 2.27187586}, {"O": 0.0005675, "H": 0.0005675, "L": 0.000564, "C": 0.000564, "V": 7475.23345415, "T": "2017-12-13T15:15:00", "BV": 4.22824138}, {"O": 0.000565, "H": 0.0005675, "L": 0.000564, "C": 0.0005675, "V": 5349.46706818, "T": "2017-12-13T15:20:00", "BV": 3.03414514}, {"O": 0.0005675, "H": 0.0005675, "L": 0.00056729, "C": 0.0005673, "V": 2789.96330107, "T": "2017-12-13T15:25:00", "BV": 1.58324036}, {"O": 0.0005673, "H": 0.0005675, "L": 0.00056, "C": 0.00056749, "V": 13998.48712387, "T": "2017-12-13T15:30:00", "BV": 7.89696058}, {"O": 0.00056747, "H": 0.0005675, "L": 0.0005672, "C": 0.0005675, "V": 23652.67071838, "T": "2017-12-13T15:35:00", "BV": 13.42285436}, {"O": 0.0005675, "H": 0.00057185, "L": 0.00056749, "C": 0.00057136, "V": 15850.90113646, "T": "2017-12-13T15:40:00", "BV": 8.99697711}, {"O": 0.00057185, "H": 0.00057197, "L": 0.00056907, "C": 0.00057, "V": 6789.44422014, "T": "2017-12-13T15:45:00", "BV": 3.87840648}, {"O": 0.00057127, "H": 0.000575, "L": 0.00057, "C": 0.000575, "V": 8166.46175902, "T": "2017-12-13T15:50:00", "BV": 4.68661486}, {"O": 0.000575, "H": 0.000575, "L": 0.0005712, "C": 0.00057199, "V": 2513.02968671, "T": "2017-12-13T15:55:00", "BV": 1.44189729}, {"O": 0.00057199, "H": 0.000575, "L": 0.00057103, "C": 0.00057103, "V": 2132.97027937, "T": "2017-12-13T16:00:00", "BV": 1.22275894}, {"O": 0.00057105, "H": 0.00057448, "L": 0.00057001, "C": 0.00057358, "V": 4332.83244535, "T": "2017-12-13T16:05:00", "BV": 2.47797771}, {"O": 0.00057358, "H": 0.00057449, "L": 0.00057358, "C": 0.00057449, "V": 3308.64657419, "T": "2017-12-13T16:10:00", "BV": 1.89962102}, {"O": 0.000574, "H": 0.000575, "L": 0.00057364, "C": 0.00057498, "V": 9209.35991207, "T": "2017-12-13T16:15:00", "BV": 5.29403187}, {"O": 0.00057498, "H": 0.000575, "L": 0.00057363, "C": 0.000575, "V": 3579.96291993, "T": "2017-12-13T16:20:00", "BV": 2.05736732}, {"O": 0.000575, "H": 0.000575, "L": 0.00057469, "C": 0.00057499, "V": 2993.80827444, "T": "2017-12-13T16:25:00", "BV": 1.72140625}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057499, "C": 0.00057499, "V": 5088.67764355, "T": "2017-12-13T16:30:00", "BV": 2.92596298}, {"O": 0.00057499, "H": 0.00057765, "L": 0.00057499, "C": 0.00057523, "V": 21294.83080172, "T": "2017-12-13T16:35:00", "BV": 12.24616072}, {"O": 0.00057533, "H": 0.00057766, "L": 0.00057499, "C": 0.0005753, "V": 5520.83909526, "T": "2017-12-13T16:40:00", "BV": 3.17926877}, {"O": 0.0005753, "H": 0.0005753, "L": 0.00057358, "C": 0.00057498, "V": 7121.79713081, "T": "2017-12-13T16:45:00", "BV": 4.09279261}, {"O": 0.00057498, "H": 0.00057529, "L": 0.00057201, "C": 0.00057359, "V": 2874.32353033, "T": "2017-12-13T16:50:00", "BV": 1.64854986}, {"O": 0.00057359, "H": 0.0005805, "L": 0.00057207, "C": 0.0005805, "V": 16978.75930036, "T": "2017-12-13T16:55:00", "BV": 9.82149787}, {"O": 0.00058064, "H": 0.000606, "L": 0.00057999, "C": 0.000606, "V": 80714.58114049, "T": "2017-12-13T17:00:00", "BV": 48.18240711}, {"O": 0.00060598, "H": 0.00061577, "L": 0.0006048, "C": 0.00061555, "V": 50160.40087699, "T": "2017-12-13T17:05:00", "BV": 30.59591318}, {"O": 0.0006151, "H": 0.00062299, "L": 0.000615, "C": 0.000622, "V": 36061.80293242, "T": "2017-12-13T17:10:00", "BV": 22.28475177}, {"O": 0.000622, "H": 0.00062253, "L": 0.00059712, "C": 0.00060303, "V": 61340.12729975, "T": "2017-12-13T17:15:00", "BV": 37.61846433}, {"O": 0.00060303, "H": 0.0006045, "L": 0.0006, "C": 0.0006, "V": 20425.36263033, "T": "2017-12-13T17:20:00", "BV": 12.29413329}, {"O": 0.0006, "H": 0.00060104, "L": 0.00058, "C": 0.00059096, "V": 31242.77720487, "T": "2017-12-13T17:25:00", "BV": 18.38473838}, {"O": 0.00059096, "H": 0.000591, "L": 0.00058504, "C": 0.000591, "V": 12899.16788692, "T": "2017-12-13T17:30:00", "BV": 7.61182971}, {"O": 0.00059085, "H": 0.00059789, "L": 0.000585, "C": 0.0005978, "V": 11307.54093146, "T": "2017-12-13T17:35:00", "BV": 6.68542211}, {"O": 0.0005978, "H": 0.00059802, "L": 0.00059101, "C": 0.00059501, "V": 12093.02246942, "T": "2017-12-13T17:40:00", "BV": 7.20869062}, {"O": 0.000595, "H": 0.000598, "L": 0.0005887, "C": 0.00058883, "V": 9937.49833168, "T": "2017-12-13T17:45:00", "BV": 5.89198385}, {"O": 0.00058883, "H": 0.00058885, "L": 0.00058201, "C": 0.00058301, "V": 4411.7523678, "T": "2017-12-13T17:50:00", "BV": 2.58178915}, {"O": 0.00058301, "H": 0.00058301, "L": 0.000583, "C": 0.000583, "V": 3437.66316072, "T": "2017-12-13T17:55:00", "BV": 2.0041725}, {"O": 0.000583, "H": 0.000583, "L": 0.0005803, "C": 0.0005815, "V": 4019.7676716, "T": "2017-12-13T18:00:00", "BV": 2.33914543}, {"O": 0.0005815, "H": 0.000582, "L": 0.00057909, "C": 0.0005799, "V": 6033.71702239, "T": "2017-12-13T18:05:00", "BV": 3.50094938}, {"O": 0.00057989, "H": 0.00058205, "L": 0.00057909, "C": 0.00058204, "V": 2919.83004851, "T": "2017-12-13T18:10:00", "BV": 1.6937603}, {"O": 0.00058203, "H": 0.00058204, "L": 0.00057, "C": 0.00057512, "V": 5548.06754465, "T": "2017-12-13T18:15:00", "BV": 3.19635893}, {"O": 0.00057512, "H": 0.00057599, "L": 0.00057219, "C": 0.0005727, "V": 3527.8318459, "T": "2017-12-13T18:20:00", "BV": 2.02672443}, {"O": 0.0005727, "H": 0.00057509, "L": 0.00057001, "C": 0.00057011, "V": 10933.87660049, "T": "2017-12-13T18:25:00", "BV": 6.26828087}, {"O": 0.00057002, "H": 0.00057011, "L": 0.00057, "C": 0.00057002, "V": 6663.58125345, "T": "2017-12-13T18:30:00", "BV": 3.79834923}, {"O": 0.00057001, "H": 0.00057247, "L": 0.00057, "C": 0.00057082, "V": 6555.37149051, "T": "2017-12-13T18:35:00", "BV": 3.7381509}, {"O": 0.00057082, "H": 0.000575, "L": 0.00057082, "C": 0.00057498, "V": 3639.05176463, "T": "2017-12-13T18:40:00", "BV": 2.08600685}, {"O": 0.00057498, "H": 0.0005759, "L": 0.00057111, "C": 0.00057115, "V": 3646.07094639, "T": "2017-12-13T18:45:00", "BV": 2.09223802}, {"O": 0.00057112, "H": 0.00057294, "L": 0.00057112, "C": 0.0005727, "V": 3265.01433663, "T": "2017-12-13T18:50:00", "BV": 1.86695114}, {"O": 0.00057271, "H": 0.00057553, "L": 0.0005712, "C": 0.00057553, "V": 5630.76993516, "T": "2017-12-13T18:55:00", "BV": 3.21851425}, {"O": 0.00057307, "H": 0.0005781, "L": 0.000573, "C": 0.00057809, "V": 1649.01863113, "T": "2017-12-13T19:00:00", "BV": 0.94889063}, {"O": 0.0005781, "H": 0.0005796, "L": 0.000573, "C": 0.0005781, "V": 5781.54640218, "T": "2017-12-13T19:05:00", "BV": 3.34167431}, {"O": 0.0005781, "H": 0.00058204, "L": 0.00057301, "C": 0.00058203, "V": 2973.30109041, "T": "2017-12-13T19:10:00", "BV": 1.72242463}, {"O": 0.00058202, "H": 0.00058442, "L": 0.00058173, "C": 0.00058442, "V": 2991.92226645, "T": "2017-12-13T19:15:00", "BV": 1.74128778}, {"O": 0.00058459, "H": 0.00058595, "L": 0.00058175, "C": 0.00058175, "V": 4022.5862177, "T": "2017-12-13T19:20:00", "BV": 2.34358565}, {"O": 0.00058175, "H": 0.00058299, "L": 0.00058175, "C": 0.00058205, "V": 1802.86314736, "T": "2017-12-13T19:25:00", "BV": 1.04927624}, {"O": 0.00058205, "H": 0.00058459, "L": 0.00058205, "C": 0.00058276, "V": 7239.31971215, "T": "2017-12-13T19:30:00", "BV": 4.22349289}, {"O": 0.00058455, "H": 0.00058459, "L": 0.00058207, "C": 0.00058208, "V": 4097.87864756, "T": "2017-12-13T19:35:00", "BV": 2.3895849}, {"O": 0.00058208, "H": 0.0005846, "L": 0.00058206, "C": 0.00058282, "V": 4613.91875017, "T": "2017-12-13T19:40:00", "BV": 2.69462401}, {"O": 0.00058252, "H": 0.0005846, "L": 0.00058206, "C": 0.00058457, "V": 2809.81887497, "T": "2017-12-13T19:45:00", "BV": 1.6377486}, {"O": 0.00058457, "H": 0.00058457, "L": 0.000575, "C": 0.00057898, "V": 5215.84551653, "T": "2017-12-13T19:50:00", "BV": 3.02756884}, {"O": 0.000575, "H": 0.00057889, "L": 0.000573, "C": 0.000575, "V": 2826.48763502, "T": "2017-12-13T19:55:00", "BV": 1.62562201}, {"O": 0.00057499, "H": 0.0005808, "L": 0.00057284, "C": 0.00057284, "V": 3203.37102865, "T": "2017-12-13T20:00:00", "BV": 1.84164554}, {"O": 0.00057279, "H": 0.000575, "L": 0.0005723, "C": 0.000575, "V": 1762.86098983, "T": "2017-12-13T20:05:00", "BV": 1.01028458}, {"O": 0.00057402, "H": 0.000575, "L": 0.00057402, "C": 0.00057402, "V": 3773.78100025, "T": "2017-12-13T20:10:00", "BV": 2.16683356}, {"O": 0.00057402, "H": 0.00057431, "L": 0.00057171, "C": 0.00057401, "V": 2439.35033951, "T": "2017-12-13T20:15:00", "BV": 1.39840606}, {"O": 0.00057401, "H": 0.00057401, "L": 0.0005728, "C": 0.0005738, "V": 7274.23691422, "T": "2017-12-13T20:20:00", "BV": 4.16768569}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00057272, "C": 0.00057279, "V": 3964.84551142, "T": "2017-12-13T20:25:00", "BV": 2.27112553}, {"O": 0.00057275, "H": 0.00057279, "L": 0.00057228, "C": 0.00057229, "V": 927.78148852, "T": "2017-12-13T20:30:00", "BV": 0.53106775}, {"O": 0.00057229, "H": 0.00057247, "L": 0.00057228, "C": 0.00057228, "V": 2320.88158393, "T": "2017-12-13T20:35:00", "BV": 1.32832972}, {"O": 0.00057228, "H": 0.00057247, "L": 0.00057228, "C": 0.00057247, "V": 1186.03049826, "T": "2017-12-13T20:40:00", "BV": 0.67878133}, {"O": 0.0005723, "H": 0.00057401, "L": 0.0005723, "C": 0.00057246, "V": 3213.18913578, "T": "2017-12-13T20:45:00", "BV": 1.84105009}, {"O": 0.00057246, "H": 0.00057246, "L": 0.00057229, "C": 0.00057243, "V": 788.46529667, "T": "2017-12-13T20:50:00", "BV": 0.45134633}, {"O": 0.00057243, "H": 0.00057353, "L": 0.00057085, "C": 0.00057353, "V": 3845.54651618, "T": "2017-12-13T20:55:00", "BV": 2.20039338}, {"O": 0.00057248, "H": 0.00057401, "L": 0.00057063, "C": 0.00057085, "V": 3975.54330903, "T": "2017-12-13T21:00:00", "BV": 2.27037805}, {"O": 0.00057085, "H": 0.00057085, "L": 0.00057015, "C": 0.0005705, "V": 1581.24183104, "T": "2017-12-13T21:05:00", "BV": 0.90232342}, {"O": 0.0005705, "H": 0.00057626, "L": 0.00057015, "C": 0.0005743, "V": 3074.48917582, "T": "2017-12-13T21:10:00", "BV": 1.75476893}, {"O": 0.0005725, "H": 0.0005743, "L": 0.00057015, "C": 0.000573, "V": 1797.73165718, "T": "2017-12-13T21:15:00", "BV": 1.03000828}, {"O": 0.0005743, "H": 0.00057799, "L": 0.0005743, "C": 0.000575, "V": 901.72965489, "T": "2017-12-13T21:20:00", "BV": 0.51920389}, {"O": 0.0005757, "H": 0.00057701, "L": 0.0005756, "C": 0.00057699, "V": 3409.77290412, "T": "2017-12-13T21:25:00", "BV": 1.96533152}, {"O": 0.0005757, "H": 0.00057699, "L": 0.00057015, "C": 0.00057379, "V": 2756.61347071, "T": "2017-12-13T21:30:00", "BV": 1.57923579}, {"O": 0.000572, "H": 0.00057695, "L": 0.000572, "C": 0.00057345, "V": 1927.06237438, "T": "2017-12-13T21:35:00", "BV": 1.10986057}, {"O": 0.00057301, "H": 0.00057344, "L": 0.0005715, "C": 0.0005717, "V": 320.41631641, "T": "2017-12-13T21:40:00", "BV": 0.18361134}, {"O": 0.0005717, "H": 0.0005717, "L": 0.00057075, "C": 0.00057075, "V": 276.56529312, "T": "2017-12-13T21:45:00", "BV": 0.15797555}, {"O": 0.0005709, "H": 0.000571, "L": 0.00057, "C": 0.00057002, "V": 5390.95408044, "T": "2017-12-13T21:50:00", "BV": 3.07322971}, {"O": 0.00057002, "H": 0.00057002, "L": 0.00056946, "C": 0.00056946, "V": 7684.97949747, "T": "2017-12-13T21:55:00", "BV": 4.38040536}, {"O": 0.00057002, "H": 0.00057002, "L": 0.000569, "C": 0.000569, "V": 2750.79269681, "T": "2017-12-13T22:00:00", "BV": 1.56633437}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00056609, "C": 0.0005665, "V": 3999.17382823, "T": "2017-12-13T22:05:00", "BV": 2.26671977}, {"O": 0.0005665, "H": 0.00056878, "L": 0.00056611, "C": 0.00056878, "V": 9578.21890591, "T": "2017-12-13T22:10:00", "BV": 5.4272744}, {"O": 0.00056663, "H": 0.00056899, "L": 0.00056523, "C": 0.00056523, "V": 2539.75995168, "T": "2017-12-13T22:15:00", "BV": 1.43908266}, {"O": 0.00056523, "H": 0.00057002, "L": 0.00056481, "C": 0.000567, "V": 3428.88140979, "T": "2017-12-13T22:20:00", "BV": 1.94215192}, {"O": 0.00056699, "H": 0.00056699, "L": 0.00055878, "C": 0.00056498, "V": 5610.26891568, "T": "2017-12-13T22:25:00", "BV": 3.15655323}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00056354, "C": 0.00056496, "V": 4314.19540162, "T": "2017-12-13T22:30:00", "BV": 2.43692252}, {"O": 0.0005649, "H": 0.00056498, "L": 0.00056376, "C": 0.00056479, "V": 4139.27492495, "T": "2017-12-13T22:35:00", "BV": 2.33682543}, {"O": 0.00056495, "H": 0.000567, "L": 0.00056353, "C": 0.00056495, "V": 3905.39898366, "T": "2017-12-13T22:40:00", "BV": 2.2060899}, {"O": 0.00056495, "H": 0.00056496, "L": 0.000563, "C": 0.00056315, "V": 1971.85352033, "T": "2017-12-13T22:45:00", "BV": 1.11353321}, {"O": 0.00056313, "H": 0.0005669, "L": 0.00056151, "C": 0.0005669, "V": 4430.68307636, "T": "2017-12-13T22:50:00", "BV": 2.49788166}, {"O": 0.0005669, "H": 0.00056699, "L": 0.00056153, "C": 0.00056699, "V": 1388.80743499, "T": "2017-12-13T22:55:00", "BV": 0.78458242}, {"O": 0.00056699, "H": 0.00056719, "L": 0.000566, "C": 0.000566, "V": 3588.88015608, "T": "2017-12-13T23:00:00", "BV": 2.03499571}, {"O": 0.000565, "H": 0.00056699, "L": 0.000565, "C": 0.00056699, "V": 7747.89870304, "T": "2017-12-13T23:05:00", "BV": 4.38446148}, {"O": 0.00056699, "H": 0.00056853, "L": 0.000565, "C": 0.000568, "V": 1903.89247498, "T": "2017-12-13T23:10:00", "BV": 1.07946549}, {"O": 0.000568, "H": 0.00057386, "L": 0.00056721, "C": 0.00057385, "V": 4313.93276198, "T": "2017-12-13T23:15:00", "BV": 2.45945466}, {"O": 0.00057385, "H": 0.0005749, "L": 0.0005725, "C": 0.00057468, "V": 987.8143931, "T": "2017-12-13T23:20:00", "BV": 0.56766105}, {"O": 0.0005748, "H": 0.00057498, "L": 0.00057468, "C": 0.00057498, "V": 2085.39026797, "T": "2017-12-13T23:25:00", "BV": 1.19873349}, {"O": 0.00057498, "H": 0.00057678, "L": 0.00057468, "C": 0.00057678, "V": 2432.30386906, "T": "2017-12-13T23:30:00", "BV": 1.39890765}, {"O": 0.0005768, "H": 0.00057798, "L": 0.00057468, "C": 0.00057797, "V": 4495.17172377, "T": "2017-12-13T23:35:00", "BV": 2.59580285}, {"O": 0.00057798, "H": 0.000581, "L": 0.00057797, "C": 0.00057797, "V": 3300.75639381, "T": "2017-12-13T23:40:00", "BV": 1.91282415}, {"O": 0.00057797, "H": 0.000581, "L": 0.00057797, "C": 0.000581, "V": 1127.4287476, "T": "2017-12-13T23:45:00", "BV": 0.65441233}, {"O": 0.000581, "H": 0.00058105, "L": 0.000578, "C": 0.000581, "V": 3224.08089004, "T": "2017-12-13T23:50:00", "BV": 1.86944947}, {"O": 0.00058102, "H": 0.0005828, "L": 0.00058101, "C": 0.0005828, "V": 1979.97112298, "T": "2017-12-13T23:55:00", "BV": 1.1513174}, {"O": 0.0005828, "H": 0.000589, "L": 0.00058103, "C": 0.00058129, "V": 5207.77235979, "T": "2017-12-14T00:00:00", "BV": 3.05244816}, {"O": 0.00058129, "H": 0.00058971, "L": 0.00058129, "C": 0.00058937, "V": 6159.33663541, "T": "2017-12-14T00:05:00", "BV": 3.62896342}, {"O": 0.00058937, "H": 0.00058937, "L": 0.00058042, "C": 0.00058647, "V": 6001.8106956, "T": "2017-12-14T00:10:00", "BV": 3.50738404}, {"O": 0.0005819, "H": 0.00058647, "L": 0.00058188, "C": 0.000583, "V": 1377.05632913, "T": "2017-12-14T00:15:00", "BV": 0.80482507}, {"O": 0.00058548, "H": 0.00058555, "L": 0.00058188, "C": 0.00058188, "V": 1297.73816163, "T": "2017-12-14T00:20:00", "BV": 0.75724751}, {"O": 0.000583, "H": 0.000583, "L": 0.00058188, "C": 0.0005825, "V": 2281.47850315, "T": "2017-12-14T00:25:00", "BV": 1.32831812}, {"O": 0.0005825, "H": 0.00058599, "L": 0.0005817, "C": 0.00058365, "V": 2331.67609301, "T": "2017-12-14T00:30:00", "BV": 1.36068929}, {"O": 0.00058499, "H": 0.00058858, "L": 0.00058366, "C": 0.00058849, "V": 6554.79534806, "T": "2017-12-14T00:35:00", "BV": 3.84609168}, {"O": 0.00058367, "H": 0.00058848, "L": 0.000583, "C": 0.00058367, "V": 2359.14824508, "T": "2017-12-14T00:40:00", "BV": 1.37915108}, {"O": 0.00058367, "H": 0.00058789, "L": 0.00058367, "C": 0.00058788, "V": 3973.79063813, "T": "2017-12-14T00:45:00", "BV": 2.32904351}, {"O": 0.00058788, "H": 0.00058788, "L": 0.00058368, "C": 0.00058787, "V": 1185.69743527, "T": "2017-12-14T00:50:00", "BV": 0.69655627}, {"O": 0.0005851, "H": 0.00058787, "L": 0.0005841, "C": 0.0005878, "V": 2019.49001375, "T": "2017-12-14T00:55:00", "BV": 1.18398775}, {"O": 0.0005878, "H": 0.0005878, "L": 0.0005829, "C": 0.000587, "V": 5958.16960112, "T": "2017-12-14T01:00:00", "BV": 3.48890664}, {"O": 0.000587, "H": 0.00058787, "L": 0.000587, "C": 0.00058785, "V": 1038.77563271, "T": "2017-12-14T01:05:00", "BV": 0.6100359}, {"O": 0.000586, "H": 0.00058788, "L": 0.000586, "C": 0.00058788, "V": 937.11371385, "T": "2017-12-14T01:10:00", "BV": 0.5508911}, {"O": 0.00058788, "H": 0.00058794, "L": 0.00057981, "C": 0.000583, "V": 5487.18993585, "T": "2017-12-14T01:15:00", "BV": 3.20380054}, {"O": 0.000583, "H": 0.00058793, "L": 0.000583, "C": 0.0005879, "V": 612.53865789, "T": "2017-12-14T01:20:00", "BV": 0.35818194}, {"O": 0.00058447, "H": 0.00059157, "L": 0.00058358, "C": 0.0005915, "V": 3490.20875267, "T": "2017-12-14T01:25:00", "BV": 2.05608409}, {"O": 0.00059146, "H": 0.00059162, "L": 0.00058971, "C": 0.00059147, "V": 2833.97340401, "T": "2017-12-14T01:30:00", "BV": 1.67405025}, {"O": 0.00059146, "H": 0.00059357, "L": 0.00058971, "C": 0.00059353, "V": 6416.00319917, "T": "2017-12-14T01:35:00", "BV": 3.7963013}, {"O": 0.00059356, "H": 0.0006, "L": 0.0005915, "C": 0.00059999, "V": 7810.86384686, "T": "2017-12-14T01:40:00", "BV": 4.65080531}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059172, "C": 0.00059998, "V": 3430.30751785, "T": "2017-12-14T01:45:00", "BV": 2.05548668}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059092, "C": 0.0006, "V": 3588.72671843, "T": "2017-12-14T01:50:00", "BV": 2.14745413}, {"O": 0.00059999, "H": 0.0006, "L": 0.000592, "C": 0.00059488, "V": 2382.29776725, "T": "2017-12-14T01:55:00", "BV": 1.41876713}, {"O": 0.00059488, "H": 0.0006, "L": 0.00059095, "C": 0.0006, "V": 2740.27443086, "T": "2017-12-14T02:00:00", "BV": 1.63143105}, {"O": 0.0006, "H": 0.0006, "L": 0.00059478, "C": 0.000595, "V": 7806.21381778, "T": "2017-12-14T02:05:00", "BV": 4.67323706}, {"O": 0.000595, "H": 0.000601, "L": 0.000595, "C": 0.00060001, "V": 6764.29914212, "T": "2017-12-14T02:10:00", "BV": 4.05854713}, {"O": 0.000601, "H": 0.0006019, "L": 0.0006, "C": 0.0006, "V": 5841.25642619, "T": "2017-12-14T02:15:00", "BV": 3.50851509}, {"O": 0.0006019, "H": 0.000608, "L": 0.000596, "C": 0.00059679, "V": 5265.65057498, "T": "2017-12-14T02:20:00", "BV": 3.16009259}, {"O": 0.00059722, "H": 0.00061, "L": 0.00059722, "C": 0.00060799, "V": 1739.64983134, "T": "2017-12-14T02:25:00", "BV": 1.05492247}, {"O": 0.00060799, "H": 0.00060899, "L": 0.0006, "C": 0.00060074, "V": 7637.88442815, "T": "2017-12-14T02:30:00", "BV": 4.60900388}, {"O": 0.00060071, "H": 0.00061, "L": 0.00059987, "C": 0.00060997, "V": 7910.4043875, "T": "2017-12-14T02:35:00", "BV": 4.7880531}, {"O": 0.0006, "H": 0.00060988, "L": 0.00059791, "C": 0.00060529, "V": 13220.25363322, "T": "2017-12-14T02:40:00", "BV": 7.9721574}, {"O": 0.000605, "H": 0.0006083, "L": 0.00060015, "C": 0.00060015, "V": 4486.11521538, "T": "2017-12-14T02:45:00", "BV": 2.70400255}, {"O": 0.00060015, "H": 0.0006096, "L": 0.00059754, "C": 0.0005999, "V": 8206.84782139, "T": "2017-12-14T02:50:00", "BV": 4.93815236}, {"O": 0.000598, "H": 0.0005999, "L": 0.00059755, "C": 0.00059977, "V": 6389.75058571, "T": "2017-12-14T02:55:00", "BV": 3.83155597}, {"O": 0.00059975, "H": 0.0005998, "L": 0.00059692, "C": 0.00059744, "V": 3529.14491936, "T": "2017-12-14T03:00:00", "BV": 2.1155417}, {"O": 0.00059744, "H": 0.0005998, "L": 0.00059623, "C": 0.00059623, "V": 1470.15900717, "T": "2017-12-14T03:05:00", "BV": 0.8795411}, {"O": 0.00059623, "H": 0.00059623, "L": 0.00059205, "C": 0.00059206, "V": 4108.63800416, "T": "2017-12-14T03:10:00", "BV": 2.44236972}, {"O": 0.00059205, "H": 0.000596, "L": 0.00059113, "C": 0.000596, "V": 1325.66523685, "T": "2017-12-14T03:15:00", "BV": 0.78709828}, {"O": 0.000596, "H": 0.000601, "L": 0.00059575, "C": 0.0006007, "V": 12769.71531152, "T": "2017-12-14T03:20:00", "BV": 7.6312884}, {"O": 0.00059799, "H": 0.00060153, "L": 0.00059575, "C": 0.00059575, "V": 3842.58884487, "T": "2017-12-14T03:25:00", "BV": 2.29872936}, {"O": 0.00059575, "H": 0.00059575, "L": 0.00059093, "C": 0.00059395, "V": 5224.92693276, "T": "2017-12-14T03:30:00", "BV": 3.10312106}, {"O": 0.000591, "H": 0.00059395, "L": 0.00059059, "C": 0.00059328, "V": 2062.42801773, "T": "2017-12-14T03:35:00", "BV": 1.22126955}, {"O": 0.00059328, "H": 0.0005933, "L": 0.00058971, "C": 0.0005933, "V": 5935.10464278, "T": "2017-12-14T03:40:00", "BV": 3.51216405}, {"O": 0.00059329, "H": 0.0005933, "L": 0.00058971, "C": 0.00059329, "V": 2276.26656988, "T": "2017-12-14T03:45:00", "BV": 1.34826423}, {"O": 0.00059329, "H": 0.0005933, "L": 0.0005883, "C": 0.00058832, "V": 5226.41031369, "T": "2017-12-14T03:50:00", "BV": 3.0803449}, {"O": 0.00059328, "H": 0.0005933, "L": 0.000584, "C": 0.00059312, "V": 5034.16498944, "T": "2017-12-14T03:55:00", "BV": 2.96493239}, {"O": 0.00059307, "H": 0.000599, "L": 0.0005902, "C": 0.000599, "V": 4313.86838287, "T": "2017-12-14T04:00:00", "BV": 2.56139889}, {"O": 0.000599, "H": 0.0006015, "L": 0.00059514, "C": 0.0006015, "V": 2616.93015345, "T": "2017-12-14T04:05:00", "BV": 1.56888643}, {"O": 0.00060151, "H": 0.00060292, "L": 0.00059963, "C": 0.0006015, "V": 5166.46645047, "T": "2017-12-14T04:10:00", "BV": 3.10846707}, {"O": 0.0006, "H": 0.00060292, "L": 0.00059991, "C": 0.00059991, "V": 3089.78899517, "T": "2017-12-14T04:15:00", "BV": 1.8547191}, {"O": 0.0006, "H": 0.00060249, "L": 0.00059991, "C": 0.0006, "V": 3646.15802577, "T": "2017-12-14T04:20:00", "BV": 2.18895028}, {"O": 0.00060248, "H": 0.00060248, "L": 0.0005988, "C": 0.00059987, "V": 7725.76317916, "T": "2017-12-14T04:25:00", "BV": 4.63512861}, {"O": 0.00059987, "H": 0.000607, "L": 0.00059891, "C": 0.00060435, "V": 8467.98525092, "T": "2017-12-14T04:30:00", "BV": 5.11367944}, {"O": 0.00060435, "H": 0.00060698, "L": 0.0006039, "C": 0.00060698, "V": 2623.80305094, "T": "2017-12-14T04:35:00", "BV": 1.58670263}, {"O": 0.00060697, "H": 0.00060698, "L": 0.00059659, "C": 0.000604, "V": 4095.23701564, "T": "2017-12-14T04:40:00", "BV": 2.46932878}, {"O": 0.0006039, "H": 0.00060698, "L": 0.0006028, "C": 0.0006028, "V": 5762.58517959, "T": "2017-12-14T04:45:00", "BV": 3.48306885}, {"O": 0.0006028, "H": 0.00060698, "L": 0.00059687, "C": 0.00060698, "V": 5528.26643671, "T": "2017-12-14T04:50:00", "BV": 3.33448131}, {"O": 0.00060698, "H": 0.00060698, "L": 0.00059904, "C": 0.00059904, "V": 4108.0848613, "T": "2017-12-14T04:55:00", "BV": 2.47751891}, {"O": 0.0006, "H": 0.0006, "L": 0.000595, "C": 0.00059819, "V": 5311.44626797, "T": "2017-12-14T05:00:00", "BV": 3.17062073}, {"O": 0.00059819, "H": 0.00059819, "L": 0.00059659, "C": 0.000597, "V": 4617.84887116, "T": "2017-12-14T05:05:00", "BV": 2.76090199}, {"O": 0.000597, "H": 0.00059818, "L": 0.000595, "C": 0.00059818, "V": 4953.42872178, "T": "2017-12-14T05:10:00", "BV": 2.95674572}, {"O": 0.00059817, "H": 0.0006, "L": 0.00059471, "C": 0.0006, "V": 9111.256672, "T": "2017-12-14T05:15:00", "BV": 5.44393177}, {"O": 0.00059818, "H": 0.00059991, "L": 0.00059439, "C": 0.00059991, "V": 3244.44024293, "T": "2017-12-14T05:20:00", "BV": 1.93669955}, {"O": 0.0005999, "H": 0.0006, "L": 0.00059446, "C": 0.00059676, "V": 1136.31969958, "T": "2017-12-14T05:25:00", "BV": 0.68006311}, {"O": 0.0006, "H": 0.000601, "L": 0.00059676, "C": 0.00059676, "V": 3555.7084971, "T": "2017-12-14T05:30:00", "BV": 2.13168363}, {"O": 0.00059676, "H": 0.00059677, "L": 0.00059556, "C": 0.00059673, "V": 1827.52793124, "T": "2017-12-14T05:35:00", "BV": 1.08925225}, {"O": 0.00059584, "H": 0.00060215, "L": 0.00059584, "C": 0.0006021, "V": 4570.14575815, "T": "2017-12-14T05:40:00", "BV": 2.73917493}, {"O": 0.00060207, "H": 0.00060208, "L": 0.00059449, "C": 0.00059449, "V": 3061.86164414, "T": "2017-12-14T05:45:00", "BV": 1.82544433}, {"O": 0.00059855, "H": 0.0006013, "L": 0.00059439, "C": 0.000595, "V": 3535.90749069, "T": "2017-12-14T05:50:00", "BV": 2.10370014}, {"O": 0.00059499, "H": 0.00059499, "L": 0.0005934, "C": 0.00059439, "V": 1135.13148271, "T": "2017-12-14T05:55:00", "BV": 0.6743422}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059, "C": 0.000593, "V": 6613.53762751, "T": "2017-12-14T06:00:00", "BV": 3.91641858}, {"O": 0.000592, "H": 0.000593, "L": 0.00059007, "C": 0.00059201, "V": 3351.89071901, "T": "2017-12-14T06:05:00", "BV": 1.98571029}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00058701, "C": 0.00059037, "V": 6307.34371325, "T": "2017-12-14T06:10:00", "BV": 3.72464964}, {"O": 0.00059027, "H": 0.00059037, "L": 0.00058437, "C": 0.00058737, "V": 8673.43542263, "T": "2017-12-14T06:15:00", "BV": 5.09519113}, {"O": 0.00058737, "H": 0.000593, "L": 0.0005871, "C": 0.000593, "V": 5214.68968207, "T": "2017-12-14T06:20:00", "BV": 3.06975561}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00058741, "C": 0.00059439, "V": 3774.86658466, "T": "2017-12-14T06:25:00", "BV": 2.23751888}, {"O": 0.000593, "H": 0.00059855, "L": 0.00058737, "C": 0.00059855, "V": 3104.18292997, "T": "2017-12-14T06:30:00", "BV": 1.83948936}, {"O": 0.00059855, "H": 0.0006021, "L": 0.00059533, "C": 0.0006021, "V": 7193.02560194, "T": "2017-12-14T06:35:00", "BV": 4.31736448}, {"O": 0.00060208, "H": 0.0006044, "L": 0.00060208, "C": 0.00060371, "V": 5481.19154324, "T": "2017-12-14T06:40:00", "BV": 3.30537687}, {"O": 0.00060438, "H": 0.000607, "L": 0.00060307, "C": 0.000605, "V": 9258.51568302, "T": "2017-12-14T06:45:00", "BV": 5.60142511}, {"O": 0.000605, "H": 0.00060697, "L": 0.00060309, "C": 0.000605, "V": 6048.73653714, "T": "2017-12-14T06:50:00", "BV": 3.66234757}, {"O": 0.00060692, "H": 0.00060694, "L": 0.00060364, "C": 0.00060364, "V": 3130.02639813, "T": "2017-12-14T06:55:00", "BV": 1.89203931}, {"O": 0.000604, "H": 0.00060499, "L": 0.00060361, "C": 0.00060399, "V": 11754.97734026, "T": "2017-12-14T07:00:00", "BV": 7.09850171}, {"O": 0.00060388, "H": 0.00060399, "L": 0.00060208, "C": 0.00060208, "V": 7176.76298109, "T": "2017-12-14T07:05:00", "BV": 4.32537363}, {"O": 0.0006021, "H": 0.0006021, "L": 0.00060003, "C": 0.0006013, "V": 4276.93917387, "T": "2017-12-14T07:10:00", "BV": 2.57079264}, {"O": 0.00060128, "H": 0.0006021, "L": 0.00060009, "C": 0.0006001, "V": 8762.0668316, "T": "2017-12-14T07:15:00", "BV": 5.26386977}, {"O": 0.0006001, "H": 0.0006001, "L": 0.0006, "C": 0.00060003, "V": 5501.05449972, "T": "2017-12-14T07:20:00", "BV": 3.30103857}, {"O": 0.00060003, "H": 0.0006021, "L": 0.00059355, "C": 0.00059845, "V": 15902.29300661, "T": "2017-12-14T07:25:00", "BV": 9.51529352}, {"O": 0.00059845, "H": 0.00060819, "L": 0.00059845, "C": 0.00060706, "V": 7576.15100425, "T": "2017-12-14T07:30:00", "BV": 4.58406841}, {"O": 0.00060796, "H": 0.000612, "L": 0.00060706, "C": 0.00061105, "V": 8458.60111445, "T": "2017-12-14T07:35:00", "BV": 5.1555109}, {"O": 0.000612, "H": 0.00061416, "L": 0.00061105, "C": 0.00061398, "V": 6096.43008904, "T": "2017-12-14T07:40:00", "BV": 3.73578959}, {"O": 0.00061416, "H": 0.000618, "L": 0.0006139, "C": 0.000618, "V": 5819.12781266, "T": "2017-12-14T07:45:00", "BV": 3.58384969}, {"O": 0.00061517, "H": 0.00062149, "L": 0.000614, "C": 0.00062149, "V": 32369.49012959, "T": "2017-12-14T07:50:00", "BV": 20.03317076}, {"O": 0.00062149, "H": 0.000626, "L": 0.00062105, "C": 0.00062502, "V": 20320.62319301, "T": "2017-12-14T07:55:00", "BV": 12.68108387}, {"O": 0.000626, "H": 0.00062799, "L": 0.00061501, "C": 0.00061999, "V": 24310.14817931, "T": "2017-12-14T08:00:00", "BV": 15.13359386}, {"O": 0.00061909, "H": 0.00062003, "L": 0.00060951, "C": 0.000612, "V": 16930.35054432, "T": "2017-12-14T08:05:00", "BV": 10.41315899}, {"O": 0.000612, "H": 0.0006189, "L": 0.00060136, "C": 0.00060945, "V": 19184.9781149, "T": "2017-12-14T08:10:00", "BV": 11.67377818}, {"O": 0.000609, "H": 0.000609, "L": 0.000587, "C": 0.000596, "V": 18646.57233065, "T": "2017-12-14T08:15:00", "BV": 11.10638684}, {"O": 0.000596, "H": 0.000596, "L": 0.0005837, "C": 0.00058801, "V": 15330.12271478, "T": "2017-12-14T08:20:00", "BV": 9.0205608}, {"O": 0.00058801, "H": 0.00058801, "L": 0.00058198, "C": 0.00058199, "V": 14533.40091577, "T": "2017-12-14T08:25:00", "BV": 8.47388403}, {"O": 0.0005829, "H": 0.00058309, "L": 0.00057558, "C": 0.00058199, "V": 10184.19493812, "T": "2017-12-14T08:30:00", "BV": 5.91651419}, {"O": 0.00058198, "H": 0.000594, "L": 0.00057558, "C": 0.0005938, "V": 7092.85240301, "T": "2017-12-14T08:35:00", "BV": 4.14087767}, {"O": 0.0005938, "H": 0.0006, "L": 0.000592, "C": 0.000598, "V": 5648.03024534, "T": "2017-12-14T08:40:00", "BV": 3.36215776}, {"O": 0.00059845, "H": 0.00060312, "L": 0.00059827, "C": 0.00060277, "V": 6710.65429327, "T": "2017-12-14T08:45:00", "BV": 4.02915696}, {"O": 0.00060285, "H": 0.00060652, "L": 0.00059, "C": 0.00059109, "V": 7711.12015655, "T": "2017-12-14T08:50:00", "BV": 4.62078909}, {"O": 0.00059828, "H": 0.00059888, "L": 0.00059029, "C": 0.00059794, "V": 4761.97034355, "T": "2017-12-14T08:55:00", "BV": 2.83598541}, {"O": 0.00059405, "H": 0.0005982, "L": 0.00059201, "C": 0.00059564, "V": 656.88105224, "T": "2017-12-14T09:00:00", "BV": 0.39006155}, {"O": 0.00059565, "H": 0.00059565, "L": 0.000592, "C": 0.0005956, "V": 4681.67019828, "T": "2017-12-14T09:05:00", "BV": 2.77549307}, {"O": 0.0005955, "H": 0.0005956, "L": 0.000592, "C": 0.0005921, "V": 1694.4621032, "T": "2017-12-14T09:10:00", "BV": 1.00689675}, {"O": 0.0005921, "H": 0.00059549, "L": 0.00059201, "C": 0.00059549, "V": 1054.80274068, "T": "2017-12-14T09:15:00", "BV": 0.62667044}, {"O": 0.00059549, "H": 0.0005982, "L": 0.00059537, "C": 0.0005982, "V": 3590.80387639, "T": "2017-12-14T09:20:00", "BV": 2.14076018}, {"O": 0.0005982, "H": 0.0006021, "L": 0.0005982, "C": 0.00060002, "V": 3107.54002662, "T": "2017-12-14T09:25:00", "BV": 1.86513278}, {"O": 0.00060003, "H": 0.00060448, "L": 0.00060003, "C": 0.00060448, "V": 2548.69723759, "T": "2017-12-14T09:30:00", "BV": 1.53234984}, {"O": 0.00060313, "H": 0.000609, "L": 0.00060213, "C": 0.000609, "V": 2892.46291336, "T": "2017-12-14T09:35:00", "BV": 1.75469543}, {"O": 0.00060931, "H": 0.00061029, "L": 0.000604, "C": 0.00061001, "V": 5777.32891584, "T": "2017-12-14T09:40:00", "BV": 3.50341032}, {"O": 0.00061029, "H": 0.00061132, "L": 0.00061001, "C": 0.00061132, "V": 2504.94911662, "T": "2017-12-14T09:45:00", "BV": 1.53049382}, {"O": 0.0006113, "H": 0.0006205, "L": 0.0006113, "C": 0.00061995, "V": 19477.455213, "T": "2017-12-14T09:50:00", "BV": 12.04544026}, {"O": 0.00061829, "H": 0.0006199, "L": 0.00061162, "C": 0.00061499, "V": 2805.20025546, "T": "2017-12-14T09:55:00", "BV": 1.72670096}, {"O": 0.00061499, "H": 0.00061883, "L": 0.00061254, "C": 0.00061463, "V": 1997.20434429, "T": "2017-12-14T10:00:00", "BV": 1.22847971}, {"O": 0.00061827, "H": 0.00061827, "L": 0.00061254, "C": 0.00061699, "V": 5443.61301589, "T": "2017-12-14T10:05:00", "BV": 3.35390762}, {"O": 0.000616, "H": 0.000616, "L": 0.00061254, "C": 0.00061258, "V": 3277.45273257, "T": "2017-12-14T10:10:00", "BV": 2.01079061}, {"O": 0.00061258, "H": 0.000613, "L": 0.00061258, "C": 0.0006129, "V": 4268.56575588, "T": "2017-12-14T10:15:00", "BV": 2.61553046}, {"O": 0.0006129, "H": 0.0006129, "L": 0.00061077, "C": 0.00061077, "V": 2362.12673785, "T": "2017-12-14T10:20:00", "BV": 1.44606384}, {"O": 0.00061023, "H": 0.00061023, "L": 0.000605, "C": 0.00061, "V": 1305.12516168, "T": "2017-12-14T10:25:00", "BV": 0.7915677}, {"O": 0.00061, "H": 0.00061, "L": 0.0006, "C": 0.00060741, "V": 6732.34949957, "T": "2017-12-14T10:30:00", "BV": 4.06280749}, {"O": 0.00060742, "H": 0.00061345, "L": 0.00060742, "C": 0.00061345, "V": 2416.09406913, "T": "2017-12-14T10:35:00", "BV": 1.47786133}, {"O": 0.00061345, "H": 0.00061766, "L": 0.00061345, "C": 0.00061374, "V": 1750.62295998, "T": "2017-12-14T10:40:00", "BV": 1.07657376}, {"O": 0.00061374, "H": 0.00061801, "L": 0.00061346, "C": 0.0006145, "V": 1583.64030745, "T": "2017-12-14T10:45:00", "BV": 0.97441879}, {"O": 0.00061801, "H": 0.00061986, "L": 0.00061, "C": 0.00061165, "V": 5278.55722814, "T": "2017-12-14T10:50:00", "BV": 3.25101036}, {"O": 0.00061864, "H": 0.00061988, "L": 0.00061863, "C": 0.00061938, "V": 2104.05625975, "T": "2017-12-14T10:55:00", "BV": 1.30294658}, {"O": 0.00061938, "H": 0.00062023, "L": 0.00061878, "C": 0.00062023, "V": 4988.7166131, "T": "2017-12-14T11:00:00", "BV": 3.09148609}, {"O": 0.00062023, "H": 0.00062074, "L": 0.00061901, "C": 0.00062062, "V": 3999.07551339, "T": "2017-12-14T11:05:00", "BV": 2.47752803}, {"O": 0.00062062, "H": 0.000621, "L": 0.00061876, "C": 0.00062024, "V": 2309.29302611, "T": "2017-12-14T11:10:00", "BV": 1.4310598}, {"O": 0.00061876, "H": 0.000621, "L": 0.000615, "C": 0.00061501, "V": 3013.19778139, "T": "2017-12-14T11:15:00", "BV": 1.86328562}, {"O": 0.00061747, "H": 0.00061748, "L": 0.00061, "C": 0.00061499, "V": 7552.25038098, "T": "2017-12-14T11:20:00", "BV": 4.63114407}, {"O": 0.00061438, "H": 0.00062099, "L": 0.00061204, "C": 0.00062097, "V": 2511.56396577, "T": "2017-12-14T11:25:00", "BV": 1.55243431}, {"O": 0.00062097, "H": 0.00062098, "L": 0.00061499, "C": 0.00062091, "V": 2052.7428986, "T": "2017-12-14T11:30:00", "BV": 1.26930126}, {"O": 0.0006209, "H": 0.0006209, "L": 0.00061741, "C": 0.0006179, "V": 2733.70784592, "T": "2017-12-14T11:35:00", "BV": 1.69440512}, {"O": 0.0006179, "H": 0.00062094, "L": 0.0006175, "C": 0.00061861, "V": 6299.01181366, "T": "2017-12-14T11:40:00", "BV": 3.90548955}, {"O": 0.00061861, "H": 0.000621, "L": 0.0006176, "C": 0.000621, "V": 6116.5850468, "T": "2017-12-14T11:45:00", "BV": 3.7889009}, {"O": 0.000621, "H": 0.00062891, "L": 0.000621, "C": 0.000626, "V": 12298.20803617, "T": "2017-12-14T11:50:00", "BV": 7.70474457}, {"O": 0.000625, "H": 0.0006295, "L": 0.0006225, "C": 0.000627, "V": 8000.68036281, "T": "2017-12-14T11:55:00", "BV": 5.02566801}, {"O": 0.0006271, "H": 0.00063615, "L": 0.0006271, "C": 0.000636, "V": 26861.47207138, "T": "2017-12-14T12:00:00", "BV": 16.96198496}, {"O": 0.00063615, "H": 0.000645, "L": 0.00063615, "C": 0.00064476, "V": 22568.19807506, "T": "2017-12-14T12:05:00", "BV": 14.46240433}, {"O": 0.00064119, "H": 0.000665, "L": 0.00063865, "C": 0.00066498, "V": 35203.22325783, "T": "2017-12-14T12:10:00", "BV": 22.88764489}, {"O": 0.000665, "H": 0.000678, "L": 0.0006525, "C": 0.00066489, "V": 70369.30564431, "T": "2017-12-14T12:15:00", "BV": 46.92284683}, {"O": 0.00066488, "H": 0.00066489, "L": 0.00064, "C": 0.00064399, "V": 22221.05206125, "T": "2017-12-14T12:20:00", "BV": 14.47695918}, {"O": 0.00064388, "H": 0.00064551, "L": 0.0006367, "C": 0.00064314, "V": 33194.66389339, "T": "2017-12-14T12:25:00", "BV": 21.2291918}, {"O": 0.00064314, "H": 0.00064426, "L": 0.000637, "C": 0.0006376, "V": 20062.84996207, "T": "2017-12-14T12:30:00", "BV": 12.82562955}, {"O": 0.0006376, "H": 0.00064128, "L": 0.0006376, "C": 0.00064127, "V": 14788.18242578, "T": "2017-12-14T12:35:00", "BV": 9.47353701}, {"O": 0.00064127, "H": 0.00064567, "L": 0.0006377, "C": 0.00064458, "V": 11628.59687531, "T": "2017-12-14T12:40:00", "BV": 7.46329735}, {"O": 0.00064383, "H": 0.00065999, "L": 0.0006424, "C": 0.000657, "V": 12904.00246044, "T": "2017-12-14T12:45:00", "BV": 8.3897801}, {"O": 0.00065699, "H": 0.00066663, "L": 0.00065699, "C": 0.00066499, "V": 20313.13263147, "T": "2017-12-14T12:50:00", "BV": 13.48540867}, {"O": 0.00066434, "H": 0.00066498, "L": 0.00065141, "C": 0.00065999, "V": 18045.67603722, "T": "2017-12-14T12:55:00", "BV": 11.87558425}, {"O": 0.00066, "H": 0.000663, "L": 0.00064555, "C": 0.00064555, "V": 16041.23123102, "T": "2017-12-14T13:00:00", "BV": 10.47670021}, {"O": 0.00064502, "H": 0.000646, "L": 0.000637, "C": 0.00063996, "V": 17614.88335079, "T": "2017-12-14T13:05:00", "BV": 11.30497866}, {"O": 0.0006398, "H": 0.00064, "L": 0.00063701, "C": 0.00064, "V": 10435.13672108, "T": "2017-12-14T13:10:00", "BV": 6.67612045}, {"O": 0.00064, "H": 0.00066, "L": 0.00063953, "C": 0.0006565, "V": 11966.68238947, "T": "2017-12-14T13:15:00", "BV": 7.74952251}, {"O": 0.00065501, "H": 0.000666, "L": 0.00065, "C": 0.00065, "V": 12381.07176553, "T": "2017-12-14T13:20:00", "BV": 8.1388108}, {"O": 0.00065, "H": 0.00066, "L": 0.00064498, "C": 0.00065502, "V": 24972.97316297, "T": "2017-12-14T13:25:00", "BV": 16.30167726}, {"O": 0.00066, "H": 0.00066297, "L": 0.00065229, "C": 0.00065391, "V": 7925.81558167, "T": "2017-12-14T13:30:00", "BV": 5.20762909}, {"O": 0.000655, "H": 0.00066323, "L": 0.00065325, "C": 0.00065325, "V": 5257.90565657, "T": "2017-12-14T13:35:00", "BV": 3.45414112}, {"O": 0.00065301, "H": 0.00065522, "L": 0.00064924, "C": 0.0006505, "V": 9835.21357267, "T": "2017-12-14T13:40:00", "BV": 6.3992707}, {"O": 0.0006505, "H": 0.00065051, "L": 0.000642, "C": 0.00064511, "V": 5337.43664682, "T": "2017-12-14T13:45:00", "BV": 3.45603864}, {"O": 0.00064511, "H": 0.00065045, "L": 0.0006412, "C": 0.0006475, "V": 7593.82706255, "T": "2017-12-14T13:50:00", "BV": 4.92276808}, {"O": 0.0006475, "H": 0.00065555, "L": 0.000642, "C": 0.00065555, "V": 17021.42877879, "T": "2017-12-14T13:55:00", "BV": 11.05024155}, {"O": 0.00065555, "H": 0.000656, "L": 0.0006367, "C": 0.000647, "V": 19680.57003812, "T": "2017-12-14T14:00:00", "BV": 12.67821422}, {"O": 0.000647, "H": 0.00064996, "L": 0.0006414, "C": 0.000645, "V": 5008.86854527, "T": "2017-12-14T14:05:00", "BV": 3.23227428}, {"O": 0.000645, "H": 0.00065, "L": 0.000643, "C": 0.000643, "V": 8833.41479993, "T": "2017-12-14T14:10:00", "BV": 5.69896058}, {"O": 0.00065, "H": 0.00065615, "L": 0.00064291, "C": 0.00065118, "V": 9157.19939146, "T": "2017-12-14T14:15:00", "BV": 5.94496268}, {"O": 0.00065118, "H": 0.00065118, "L": 0.00064303, "C": 0.0006457, "V": 10495.61481397, "T": "2017-12-14T14:20:00", "BV": 6.81961567}, {"O": 0.0006457, "H": 0.00065628, "L": 0.000642, "C": 0.00065116, "V": 8626.90494495, "T": "2017-12-14T14:25:00", "BV": 5.58873768}, {"O": 0.00065116, "H": 0.00065628, "L": 0.0006457, "C": 0.00065, "V": 22001.80679251, "T": "2017-12-14T14:30:00", "BV": 14.30557235}, {"O": 0.00065234, "H": 0.00065234, "L": 0.00064577, "C": 0.00064578, "V": 7501.83382017, "T": "2017-12-14T14:35:00", "BV": 4.85897719}, {"O": 0.00064578, "H": 0.0006499, "L": 0.00064399, "C": 0.0006458, "V": 6995.64781045, "T": "2017-12-14T14:40:00", "BV": 4.51943223}, {"O": 0.00064981, "H": 0.00064999, "L": 0.0006436, "C": 0.00064581, "V": 7226.46913029, "T": "2017-12-14T14:45:00", "BV": 4.67506782}, {"O": 0.00064581, "H": 0.0006479, "L": 0.00064201, "C": 0.00064201, "V": 10212.27333122, "T": "2017-12-14T14:50:00", "BV": 6.58683558}, {"O": 0.00064202, "H": 0.000645, "L": 0.00063752, "C": 0.00063752, "V": 7888.57023348, "T": "2017-12-14T14:55:00", "BV": 5.06331719}, {"O": 0.00063752, "H": 0.00063752, "L": 0.000625, "C": 0.0006255, "V": 17007.0490802, "T": "2017-12-14T15:00:00", "BV": 10.71796715}, {"O": 0.0006255, "H": 0.00062592, "L": 0.00060998, "C": 0.00060998, "V": 18175.53125664, "T": "2017-12-14T15:05:00", "BV": 11.217932}, {"O": 0.00060998, "H": 0.00062482, "L": 0.00060585, "C": 0.00062482, "V": 9670.62884547, "T": "2017-12-14T15:10:00", "BV": 5.9141353}, {"O": 0.00062482, "H": 0.00062589, "L": 0.00061389, "C": 0.000618, "V": 13430.50525612, "T": "2017-12-14T15:15:00", "BV": 8.33013884}, {"O": 0.000618, "H": 0.00062064, "L": 0.00061601, "C": 0.000617, "V": 5842.67490568, "T": "2017-12-14T15:20:00", "BV": 3.60707794}, {"O": 0.00061601, "H": 0.00061834, "L": 0.00061601, "C": 0.00061656, "V": 6512.99961251, "T": "2017-12-14T15:25:00", "BV": 4.01648858}, {"O": 0.00061656, "H": 0.00061702, "L": 0.00061603, "C": 0.00061699, "V": 3036.5005089, "T": "2017-12-14T15:30:00", "BV": 1.87276541}, {"O": 0.00061699, "H": 0.000635, "L": 0.00061675, "C": 0.00063467, "V": 16584.33837596, "T": "2017-12-14T15:35:00", "BV": 10.38903307}, {"O": 0.00063112, "H": 0.00064376, "L": 0.00063108, "C": 0.00064088, "V": 9282.02900716, "T": "2017-12-14T15:40:00", "BV": 5.92606596}, {"O": 0.00064202, "H": 0.00065, "L": 0.00064037, "C": 0.00064359, "V": 13343.97149613, "T": "2017-12-14T15:45:00", "BV": 8.60186855}, {"O": 0.00064299, "H": 0.00065016, "L": 0.00064037, "C": 0.00065016, "V": 13580.68148397, "T": "2017-12-14T15:50:00", "BV": 8.78419341}, {"O": 0.00065016, "H": 0.00065369, "L": 0.00064434, "C": 0.00064555, "V": 23475.75739189, "T": "2017-12-14T15:55:00", "BV": 15.30072504}, {"O": 0.00064521, "H": 0.00064999, "L": 0.00063582, "C": 0.00064173, "V": 14238.50785628, "T": "2017-12-14T16:00:00", "BV": 9.15860812}, {"O": 0.00064173, "H": 0.00064525, "L": 0.00063837, "C": 0.00064404, "V": 2697.09540204, "T": "2017-12-14T16:05:00", "BV": 1.73135255}, {"O": 0.00064404, "H": 0.00064404, "L": 0.00063862, "C": 0.00064114, "V": 2122.45141683, "T": "2017-12-14T16:10:00", "BV": 1.36314058}, {"O": 0.00064114, "H": 0.0006439, "L": 0.00064, "C": 0.000641, "V": 2986.85670537, "T": "2017-12-14T16:15:00", "BV": 1.91556694}, {"O": 0.00064114, "H": 0.00064384, "L": 0.00063862, "C": 0.00064, "V": 7326.86801568, "T": "2017-12-14T16:20:00", "BV": 4.68706655}, {"O": 0.00064, "H": 0.00064099, "L": 0.00063613, "C": 0.00063773, "V": 4483.20614259, "T": "2017-12-14T16:25:00", "BV": 2.86672033}, {"O": 0.00063773, "H": 0.0006386, "L": 0.000629, "C": 0.000629, "V": 3796.80153817, "T": "2017-12-14T16:30:00", "BV": 2.40533303}, {"O": 0.000629, "H": 0.00062972, "L": 0.000625, "C": 0.00062971, "V": 4032.63773598, "T": "2017-12-14T16:35:00", "BV": 2.53142387}, {"O": 0.00062971, "H": 0.00063, "L": 0.000625, "C": 0.000625, "V": 3441.0985652, "T": "2017-12-14T16:40:00", "BV": 2.16330892}, {"O": 0.0006274, "H": 0.00063, "L": 0.0006274, "C": 0.0006295, "V": 1518.50224029, "T": "2017-12-14T16:45:00", "BV": 0.95538776}, {"O": 0.00062949, "H": 0.0006295, "L": 0.00062615, "C": 0.00062726, "V": 1468.88292821, "T": "2017-12-14T16:50:00", "BV": 0.92200135}, {"O": 0.00062788, "H": 0.0006295, "L": 0.00062519, "C": 0.00062901, "V": 3355.59421275, "T": "2017-12-14T16:55:00", "BV": 2.10495527}, {"O": 0.00062901, "H": 0.00063, "L": 0.00062901, "C": 0.00063, "V": 1637.5148812, "T": "2017-12-14T17:00:00", "BV": 1.03093665}, {"O": 0.00063, "H": 0.00063115, "L": 0.00062998, "C": 0.00063115, "V": 5357.76354909, "T": "2017-12-14T17:05:00", "BV": 3.3783906}, {"O": 0.00063115, "H": 0.00063559, "L": 0.00063115, "C": 0.00063115, "V": 2832.04941924, "T": "2017-12-14T17:10:00", "BV": 1.7918802}, {"O": 0.00063114, "H": 0.00063499, "L": 0.00063081, "C": 0.0006315, "V": 2962.85131919, "T": "2017-12-14T17:15:00", "BV": 1.87058074}, {"O": 0.0006315, "H": 0.000635, "L": 0.00063115, "C": 0.00063116, "V": 11492.76273561, "T": "2017-12-14T17:20:00", "BV": 7.25520138}, {"O": 0.00063158, "H": 0.0006316, "L": 0.00063115, "C": 0.00063116, "V": 3539.43590899, "T": "2017-12-14T17:25:00", "BV": 2.2341188}, {"O": 0.00063116, "H": 0.00063116, "L": 0.00062999, "C": 0.00062999, "V": 1942.22622293, "T": "2017-12-14T17:30:00", "BV": 1.22557393}, {"O": 0.00062998, "H": 0.00062999, "L": 0.00062718, "C": 0.00062782, "V": 1838.97726148, "T": "2017-12-14T17:35:00", "BV": 1.15610576}, {"O": 0.00062718, "H": 0.00062718, "L": 0.00062408, "C": 0.000625, "V": 2590.16835087, "T": "2017-12-14T17:40:00", "BV": 1.61926209}, {"O": 0.0006241, "H": 0.00062755, "L": 0.00062346, "C": 0.00062602, "V": 7387.59663722, "T": "2017-12-14T17:45:00", "BV": 4.61357229}, {"O": 0.00062401, "H": 0.00062605, "L": 0.000624, "C": 0.000626, "V": 1196.00311325, "T": "2017-12-14T17:50:00", "BV": 0.74682197}, {"O": 0.00062597, "H": 0.0006315, "L": 0.00062427, "C": 0.00062508, "V": 2265.7177902, "T": "2017-12-14T17:55:00", "BV": 1.42064575}, {"O": 0.00062508, "H": 0.00063689, "L": 0.00062508, "C": 0.00062965, "V": 3981.16646442, "T": "2017-12-14T18:00:00", "BV": 2.51327937}, {"O": 0.00062965, "H": 0.00063566, "L": 0.0006268, "C": 0.00062961, "V": 5308.12727668, "T": "2017-12-14T18:05:00", "BV": 3.343788}, {"O": 0.00062961, "H": 0.00063493, "L": 0.00062901, "C": 0.00063489, "V": 1918.72595137, "T": "2017-12-14T18:10:00", "BV": 1.21116587}, {"O": 0.00062963, "H": 0.00063484, "L": 0.00062667, "C": 0.000634, "V": 2166.96112228, "T": "2017-12-14T18:15:00", "BV": 1.37010995}, {"O": 0.0006328, "H": 0.00063494, "L": 0.00062904, "C": 0.0006344, "V": 1673.08337743, "T": "2017-12-14T18:20:00", "BV": 1.05891046}, {"O": 0.0006344, "H": 0.00063494, "L": 0.00062885, "C": 0.00063494, "V": 3885.11536265, "T": "2017-12-14T18:25:00", "BV": 2.44694142}, {"O": 0.0006353, "H": 0.0006353, "L": 0.00062919, "C": 0.00063051, "V": 1544.95965323, "T": "2017-12-14T18:30:00", "BV": 0.97823503}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00062664, "C": 0.00063301, "V": 3566.8565098, "T": "2017-12-14T18:35:00", "BV": 2.25039747}, {"O": 0.000633, "H": 0.00063301, "L": 0.0006267, "C": 0.00062801, "V": 1190.17081608, "T": "2017-12-14T18:40:00", "BV": 0.74866998}, {"O": 0.00062675, "H": 0.00063282, "L": 0.00062668, "C": 0.0006328, "V": 3318.8510061, "T": "2017-12-14T18:45:00", "BV": 2.0855678}, {"O": 0.00063053, "H": 0.0006325, "L": 0.00063, "C": 0.00063122, "V": 2491.0205567, "T": "2017-12-14T18:50:00", "BV": 1.57035469}, {"O": 0.00063003, "H": 0.0006328, "L": 0.00063, "C": 0.00063, "V": 1639.23466571, "T": "2017-12-14T18:55:00", "BV": 1.034828}, {"O": 0.00063, "H": 0.000632, "L": 0.00062864, "C": 0.000632, "V": 2083.16507654, "T": "2017-12-14T19:00:00", "BV": 1.31341813}, {"O": 0.000632, "H": 0.00064, "L": 0.000632, "C": 0.00064, "V": 4318.04662941, "T": "2017-12-14T19:05:00", "BV": 2.73456136}, {"O": 0.0006386, "H": 0.00064, "L": 0.00063521, "C": 0.00063714, "V": 3682.00103141, "T": "2017-12-14T19:10:00", "BV": 2.35327862}, {"O": 0.00063714, "H": 0.0006399, "L": 0.00063536, "C": 0.0006379, "V": 4390.47609237, "T": "2017-12-14T19:15:00", "BV": 2.79827077}, {"O": 0.0006399, "H": 0.00064013, "L": 0.00063935, "C": 0.00064013, "V": 2064.59581721, "T": "2017-12-14T19:20:00", "BV": 1.32114038}, {"O": 0.00064013, "H": 0.00064213, "L": 0.00063999, "C": 0.00064204, "V": 2240.85995353, "T": "2017-12-14T19:25:00", "BV": 1.4367807}, {"O": 0.00064204, "H": 0.00064215, "L": 0.000642, "C": 0.000642, "V": 2893.26265585, "T": "2017-12-14T19:30:00", "BV": 1.85782765}, {"O": 0.00064213, "H": 0.00064213, "L": 0.00063825, "C": 0.000639, "V": 2948.40738238, "T": "2017-12-14T19:35:00", "BV": 1.88803292}, {"O": 0.000639, "H": 0.0006399, "L": 0.00063826, "C": 0.000639, "V": 7309.94878904, "T": "2017-12-14T19:40:00", "BV": 4.67483855}, {"O": 0.000639, "H": 0.00064302, "L": 0.0006379, "C": 0.00064302, "V": 6128.63251285, "T": "2017-12-14T19:45:00", "BV": 3.92535854}, {"O": 0.00064323, "H": 0.000645, "L": 0.000643, "C": 0.000645, "V": 8532.53607971, "T": "2017-12-14T19:50:00", "BV": 5.49682034}, {"O": 0.00064471, "H": 0.00065, "L": 0.00064428, "C": 0.00065, "V": 7878.9669715, "T": "2017-12-14T19:55:00", "BV": 5.10899019}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.0006495, "V": 3541.52171966, "T": "2017-12-14T20:00:00", "BV": 2.30055296}, {"O": 0.00064828, "H": 0.00065, "L": 0.0006476, "C": 0.00064999, "V": 33750.52709971, "T": "2017-12-14T20:05:00", "BV": 21.93594716}, {"O": 0.00064995, "H": 0.00065, "L": 0.000649, "C": 0.000649, "V": 4736.82978535, "T": "2017-12-14T20:10:00", "BV": 3.07844985}, {"O": 0.00064901, "H": 0.00065, "L": 0.00064748, "C": 0.0006476, "V": 5084.53811356, "T": "2017-12-14T20:15:00", "BV": 3.2983714}, {"O": 0.0006476, "H": 0.00065, "L": 0.00064433, "C": 0.00064569, "V": 11151.36945378, "T": "2017-12-14T20:20:00", "BV": 7.2192099}, {"O": 0.00064569, "H": 0.00064929, "L": 0.00064305, "C": 0.00064929, "V": 6167.08020326, "T": "2017-12-14T20:25:00", "BV": 3.98522794}, {"O": 0.00064571, "H": 0.00064929, "L": 0.00063907, "C": 0.00063914, "V": 4512.569735, "T": "2017-12-14T20:30:00", "BV": 2.90724002}, {"O": 0.0006431, "H": 0.0006485, "L": 0.0006401, "C": 0.000645, "V": 11382.12225429, "T": "2017-12-14T20:35:00", "BV": 7.37584148}, {"O": 0.00064165, "H": 0.00064903, "L": 0.00064159, "C": 0.000644, "V": 5800.71736497, "T": "2017-12-14T20:40:00", "BV": 3.74428209}, {"O": 0.00064395, "H": 0.000644, "L": 0.000642, "C": 0.000642, "V": 1618.60835588, "T": "2017-12-14T20:45:00", "BV": 1.04192288}, {"O": 0.000644, "H": 0.000644, "L": 0.00063911, "C": 0.0006401, "V": 13988.39805135, "T": "2017-12-14T20:50:00", "BV": 8.95678662}, {"O": 0.00064009, "H": 0.0006401, "L": 0.00063017, "C": 0.00063333, "V": 7219.88542438, "T": "2017-12-14T20:55:00", "BV": 4.58208549}, {"O": 0.00063333, "H": 0.00064166, "L": 0.00063332, "C": 0.00064166, "V": 2197.66045741, "T": "2017-12-14T21:00:00", "BV": 1.40053031}, {"O": 0.00064165, "H": 0.00064416, "L": 0.00063497, "C": 0.00063497, "V": 8131.95322565, "T": "2017-12-14T21:05:00", "BV": 5.20424789}, {"O": 0.00064408, "H": 0.00064944, "L": 0.00063716, "C": 0.00064, "V": 7363.79937671, "T": "2017-12-14T21:10:00", "BV": 4.7348973}, {"O": 0.00063824, "H": 0.00064, "L": 0.00063639, "C": 0.00063645, "V": 3274.97879502, "T": "2017-12-14T21:15:00", "BV": 2.08871012}, {"O": 0.00063645, "H": 0.00063934, "L": 0.000635, "C": 0.00063699, "V": 2495.06657828, "T": "2017-12-14T21:20:00", "BV": 1.58833889}, {"O": 0.00063699, "H": 0.00063699, "L": 0.0006323, "C": 0.0006342, "V": 4302.88823922, "T": "2017-12-14T21:25:00", "BV": 2.73320668}, {"O": 0.0006342, "H": 0.0006342, "L": 0.0006323, "C": 0.0006341, "V": 2046.28200629, "T": "2017-12-14T21:30:00", "BV": 1.29574238}, {"O": 0.0006341, "H": 0.00063699, "L": 0.00063403, "C": 0.0006342, "V": 3921.93544806, "T": "2017-12-14T21:35:00", "BV": 2.4874216}, {"O": 0.00063421, "H": 0.00063706, "L": 0.0006342, "C": 0.00063421, "V": 9621.61592856, "T": "2017-12-14T21:40:00", "BV": 6.10550538}, {"O": 0.00063562, "H": 0.00063562, "L": 0.0006342, "C": 0.0006344, "V": 1324.88037282, "T": "2017-12-14T21:45:00", "BV": 0.84055878}, {"O": 0.0006344, "H": 0.00063561, "L": 0.0006342, "C": 0.0006356, "V": 1135.25174631, "T": "2017-12-14T21:50:00", "BV": 0.72066483}, {"O": 0.0006356, "H": 0.0006356, "L": 0.0006344, "C": 0.0006356, "V": 1729.22068788, "T": "2017-12-14T21:55:00", "BV": 1.0978261}, {"O": 0.00063559, "H": 0.00063562, "L": 0.0006344, "C": 0.00063562, "V": 2787.87184634, "T": "2017-12-14T22:00:00", "BV": 1.77146278}, {"O": 0.00063561, "H": 0.000636, "L": 0.00063561, "C": 0.00063562, "V": 2901.86660973, "T": "2017-12-14T22:05:00", "BV": 1.8445245}, {"O": 0.00063562, "H": 0.00063946, "L": 0.00063561, "C": 0.00063752, "V": 2404.08793873, "T": "2017-12-14T22:10:00", "BV": 1.53135913}, {"O": 0.00063652, "H": 0.00063754, "L": 0.00063474, "C": 0.00063754, "V": 2630.27664453, "T": "2017-12-14T22:15:00", "BV": 1.67289454}, {"O": 0.00063563, "H": 0.00064348, "L": 0.00063563, "C": 0.00064348, "V": 5073.3363679, "T": "2017-12-14T22:20:00", "BV": 3.24903392}, {"O": 0.00064348, "H": 0.00064563, "L": 0.00063445, "C": 0.00063577, "V": 2582.80406059, "T": "2017-12-14T22:25:00", "BV": 1.65594863}, {"O": 0.0006395, "H": 0.00063963, "L": 0.00063446, "C": 0.000639, "V": 1105.64978975, "T": "2017-12-14T22:30:00", "BV": 0.70500399}, {"O": 0.000639, "H": 0.000639, "L": 0.00063641, "C": 0.00063851, "V": 2221.42238918, "T": "2017-12-14T22:35:00", "BV": 1.41879509}, {"O": 0.000639, "H": 0.0006399, "L": 0.0006387, "C": 0.0006399, "V": 5090.57609337, "T": "2017-12-14T22:40:00", "BV": 3.25576549}, {"O": 0.0006399, "H": 0.00064647, "L": 0.0006397, "C": 0.00064627, "V": 4092.44538987, "T": "2017-12-14T22:45:00", "BV": 2.6294148}, {"O": 0.00064632, "H": 0.00065, "L": 0.00064627, "C": 0.00065, "V": 11175.5174706, "T": "2017-12-14T22:50:00", "BV": 7.25644569}, {"O": 0.00065, "H": 0.00065, "L": 0.00064597, "C": 0.00064696, "V": 2832.10513165, "T": "2017-12-14T22:55:00", "BV": 1.83493664}, {"O": 0.00064814, "H": 0.00065, "L": 0.00064696, "C": 0.00065, "V": 3271.95010883, "T": "2017-12-14T23:00:00", "BV": 2.12581645}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064696, "C": 0.00065, "V": 6256.92687464, "T": "2017-12-14T23:05:00", "BV": 4.06689963}, {"O": 0.0006499, "H": 0.00065011, "L": 0.00064641, "C": 0.00065, "V": 2461.71027804, "T": "2017-12-14T23:10:00", "BV": 1.59601583}, {"O": 0.00065049, "H": 0.00065049, "L": 0.00064615, "C": 0.00064899, "V": 911.32970975, "T": "2017-12-14T23:15:00", "BV": 0.59143755}, {"O": 0.00065039, "H": 0.00065039, "L": 0.00064, "C": 0.00064801, "V": 2894.62590013, "T": "2017-12-14T23:20:00", "BV": 1.87118221}, {"O": 0.00064801, "H": 0.00065048, "L": 0.00064084, "C": 0.00064084, "V": 5165.77508448, "T": "2017-12-14T23:25:00", "BV": 3.34662504}, {"O": 0.00064463, "H": 0.00064999, "L": 0.00064084, "C": 0.000643, "V": 3022.66900282, "T": "2017-12-14T23:30:00", "BV": 1.95911701}, {"O": 0.000643, "H": 0.000643, "L": 0.00064084, "C": 0.000643, "V": 6122.76736824, "T": "2017-12-14T23:35:00", "BV": 3.93683117}, {"O": 0.000643, "H": 0.0006488, "L": 0.000642, "C": 0.00064861, "V": 8689.98715898, "T": "2017-12-14T23:40:00", "BV": 5.58774811}, {"O": 0.00064861, "H": 0.00065048, "L": 0.000642, "C": 0.00065046, "V": 5092.21514663, "T": "2017-12-14T23:45:00", "BV": 3.29117199}, {"O": 0.00065046, "H": 0.00065046, "L": 0.00064302, "C": 0.0006502, "V": 2618.39939891, "T": "2017-12-14T23:50:00", "BV": 1.69300627}, {"O": 0.00065017, "H": 0.00065045, "L": 0.000645, "C": 0.00065044, "V": 10530.6916643, "T": "2017-12-14T23:55:00", "BV": 6.81376845}, {"O": 0.00065044, "H": 0.0006541, "L": 0.00064708, "C": 0.00065341, "V": 19553.76668361, "T": "2017-12-15T00:00:00", "BV": 12.72979369}, {"O": 0.00065341, "H": 0.00065989, "L": 0.0006534, "C": 0.00065989, "V": 12703.78384074, "T": "2017-12-15T00:05:00", "BV": 8.36663909}, {"O": 0.00065605, "H": 0.0006599, "L": 0.00065605, "C": 0.0006599, "V": 5431.64839308, "T": "2017-12-15T00:10:00", "BV": 3.57404314}, {"O": 0.00065988, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 18084.53576517, "T": "2017-12-15T00:15:00", "BV": 11.93204484}, {"O": 0.000657, "H": 0.00066, "L": 0.00065605, "C": 0.00065998, "V": 3178.24400265, "T": "2017-12-15T00:20:00", "BV": 2.095693}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065307, "C": 0.00065307, "V": 4119.87280644, "T": "2017-12-15T00:25:00", "BV": 2.70014092}, {"O": 0.00065324, "H": 0.00065999, "L": 0.00065272, "C": 0.00065899, "V": 6571.15074965, "T": "2017-12-15T00:30:00", "BV": 4.32394133}, {"O": 0.00065789, "H": 0.00066, "L": 0.00065602, "C": 0.00066, "V": 8750.15946331, "T": "2017-12-15T00:35:00", "BV": 5.76773661}, {"O": 0.00066, "H": 0.00066, "L": 0.00065286, "C": 0.000656, "V": 29114.85446561, "T": "2017-12-15T00:40:00", "BV": 19.19760664}, {"O": 0.00065887, "H": 0.00066, "L": 0.00065576, "C": 0.00065585, "V": 10852.75601181, "T": "2017-12-15T00:45:00", "BV": 7.1364737}, {"O": 0.00065585, "H": 0.00065703, "L": 0.000641, "C": 0.00064164, "V": 12798.75585296, "T": "2017-12-15T00:50:00", "BV": 8.32260421}, {"O": 0.00064101, "H": 0.00064164, "L": 0.00062815, "C": 0.00062815, "V": 11715.60446991, "T": "2017-12-15T00:55:00", "BV": 7.42723798}, {"O": 0.00062816, "H": 0.0006313, "L": 0.00062815, "C": 0.0006313, "V": 12526.74173146, "T": "2017-12-15T01:00:00", "BV": 7.88962637}, {"O": 0.00063137, "H": 0.00064034, "L": 0.00063101, "C": 0.00064034, "V": 6683.21053163, "T": "2017-12-15T01:05:00", "BV": 4.26027911}, {"O": 0.00064034, "H": 0.00066, "L": 0.00064034, "C": 0.00065035, "V": 17063.16982832, "T": "2017-12-15T01:10:00", "BV": 11.14814303}, {"O": 0.00065497, "H": 0.000658, "L": 0.00065034, "C": 0.00065572, "V": 5767.91832568, "T": "2017-12-15T01:15:00", "BV": 3.76293292}, {"O": 0.00065572, "H": 0.000665, "L": 0.00065066, "C": 0.00066497, "V": 36531.17307175, "T": "2017-12-15T01:20:00", "BV": 24.11892454}, {"O": 0.00066051, "H": 0.00066621, "L": 0.00065399, "C": 0.00066498, "V": 11207.34430961, "T": "2017-12-15T01:25:00", "BV": 7.44461209}, {"O": 0.00066498, "H": 0.0006662, "L": 0.00065473, "C": 0.0006662, "V": 8456.28467822, "T": "2017-12-15T01:30:00", "BV": 5.61521852}, {"O": 0.00066301, "H": 0.00066997, "L": 0.00065654, "C": 0.00066692, "V": 11553.30642403, "T": "2017-12-15T01:35:00", "BV": 7.6719109}, {"O": 0.00066692, "H": 0.00066692, "L": 0.00065308, "C": 0.00066, "V": 10917.04646831, "T": "2017-12-15T01:40:00", "BV": 7.1917346}, {"O": 0.00065308, "H": 0.00065308, "L": 0.000645, "C": 0.000645, "V": 16743.4126552, "T": "2017-12-15T01:45:00", "BV": 10.88533949}, {"O": 0.000645, "H": 0.00064831, "L": 0.00063582, "C": 0.00063625, "V": 8586.88965424, "T": "2017-12-15T01:50:00", "BV": 5.51508983}, {"O": 0.00063624, "H": 0.000644, "L": 0.0006301, "C": 0.00063837, "V": 20563.50358682, "T": "2017-12-15T01:55:00", "BV": 13.10846851}, {"O": 0.00063362, "H": 0.00065036, "L": 0.00063362, "C": 0.00063805, "V": 8661.3369147, "T": "2017-12-15T02:00:00", "BV": 5.56641563}, {"O": 0.00063882, "H": 0.00064997, "L": 0.000635, "C": 0.00063555, "V": 25916.94803404, "T": "2017-12-15T02:05:00", "BV": 16.67760001}, {"O": 0.00063555, "H": 0.00064558, "L": 0.00063398, "C": 0.00063857, "V": 8417.324057, "T": "2017-12-15T02:10:00", "BV": 5.4033528}, {"O": 0.00063857, "H": 0.00064371, "L": 0.0006336, "C": 0.0006336, "V": 5820.69737578, "T": "2017-12-15T02:15:00", "BV": 3.71347895}, {"O": 0.0006336, "H": 0.00063847, "L": 0.00062884, "C": 0.00062884, "V": 3328.40278475, "T": "2017-12-15T02:20:00", "BV": 2.10404742}, {"O": 0.000629, "H": 0.000629, "L": 0.00061628, "C": 0.00061628, "V": 15211.03496295, "T": "2017-12-15T02:25:00", "BV": 9.44972585}, {"O": 0.00061656, "H": 0.00061656, "L": 0.00058888, "C": 0.0005897, "V": 24664.80281275, "T": "2017-12-15T02:30:00", "BV": 14.83471864}, {"O": 0.0005895, "H": 0.00059, "L": 0.000581, "C": 0.000581, "V": 16511.9048561, "T": "2017-12-15T02:35:00", "BV": 9.6995679}, {"O": 0.000581, "H": 0.000581, "L": 0.00055757, "C": 0.00055812, "V": 19743.96604471, "T": "2017-12-15T02:40:00", "BV": 11.2514007}, {"O": 0.00055812, "H": 0.00055812, "L": 0.00054, "C": 0.00054001, "V": 35954.36078804, "T": "2017-12-15T02:45:00", "BV": 19.70292798}, {"O": 0.00054001, "H": 0.00055883, "L": 0.00052587, "C": 0.00054583, "V": 42666.72401139, "T": "2017-12-15T02:50:00", "BV": 22.91984788}, {"O": 0.00054593, "H": 0.00056489, "L": 0.00054583, "C": 0.00055915, "V": 22109.46695092, "T": "2017-12-15T02:55:00", "BV": 12.33904151}, {"O": 0.00056419, "H": 0.000575, "L": 0.00056402, "C": 0.00056848, "V": 18930.98278572, "T": "2017-12-15T03:00:00", "BV": 10.78718804}, {"O": 0.00056848, "H": 0.00056848, "L": 0.00055179, "C": 0.0005519, "V": 25743.06203792, "T": "2017-12-15T03:05:00", "BV": 14.39516063}, {"O": 0.00055569, "H": 0.00056752, "L": 0.00054662, "C": 0.00056612, "V": 16962.1590228, "T": "2017-12-15T03:10:00", "BV": 9.40615512}, {"O": 0.00056799, "H": 0.000585, "L": 0.00056612, "C": 0.00058005, "V": 20794.44147991, "T": "2017-12-15T03:15:00", "BV": 12.00354546}, {"O": 0.00058008, "H": 0.0005978, "L": 0.0005782, "C": 0.0005978, "V": 8883.0320786, "T": "2017-12-15T03:20:00", "BV": 5.22347093}, {"O": 0.000598, "H": 0.00059958, "L": 0.00058845, "C": 0.0005953, "V": 10559.76469889, "T": "2017-12-15T03:25:00", "BV": 6.30350953}, {"O": 0.00059529, "H": 0.00059589, "L": 0.00056868, "C": 0.00057543, "V": 12538.47201658, "T": "2017-12-15T03:30:00", "BV": 7.33291662}, {"O": 0.00057685, "H": 0.00057799, "L": 0.00056114, "C": 0.00057102, "V": 10876.52627235, "T": "2017-12-15T03:35:00", "BV": 6.205732}, {"O": 0.00057102, "H": 0.00057694, "L": 0.0005688, "C": 0.0005758, "V": 9551.05100657, "T": "2017-12-15T03:40:00", "BV": 5.47627759}, {"O": 0.0005758, "H": 0.00057688, "L": 0.00056881, "C": 0.00056881, "V": 7740.70862818, "T": "2017-12-15T03:45:00", "BV": 4.42293397}, {"O": 0.0005688, "H": 0.00057, "L": 0.0005688, "C": 0.00056933, "V": 3224.37473577, "T": "2017-12-15T03:50:00", "BV": 1.83506615}, {"O": 0.00056933, "H": 0.0005769, "L": 0.00056932, "C": 0.00057671, "V": 10451.24613844, "T": "2017-12-15T03:55:00", "BV": 6.02081825}, {"O": 0.00057694, "H": 0.00058895, "L": 0.00057242, "C": 0.00058895, "V": 7314.1564163, "T": "2017-12-15T04:00:00", "BV": 4.25949182}, {"O": 0.00058889, "H": 0.00059332, "L": 0.00058806, "C": 0.00059332, "V": 3075.44510974, "T": "2017-12-15T04:05:00", "BV": 1.81511607}, {"O": 0.00059332, "H": 0.00059396, "L": 0.00059128, "C": 0.0005923, "V": 4521.13525606, "T": "2017-12-15T04:10:00", "BV": 2.67804407}, {"O": 0.0005923, "H": 0.0005985, "L": 0.00059129, "C": 0.00059849, "V": 2509.25195001, "T": "2017-12-15T04:15:00", "BV": 1.4890604}, {"O": 0.00059847, "H": 0.00060162, "L": 0.000595, "C": 0.00060162, "V": 5291.04947405, "T": "2017-12-15T04:20:00", "BV": 3.17381435}, {"O": 0.00060162, "H": 0.00060568, "L": 0.00060162, "C": 0.0006022, "V": 2277.2400253, "T": "2017-12-15T04:25:00", "BV": 1.37309745}, {"O": 0.00060167, "H": 0.00060739, "L": 0.0006014, "C": 0.00060219, "V": 3775.71382184, "T": "2017-12-15T04:30:00", "BV": 2.27348054}, {"O": 0.00060739, "H": 0.00061172, "L": 0.00060243, "C": 0.00061172, "V": 2930.35753481, "T": "2017-12-15T04:35:00", "BV": 1.7873946}, {"O": 0.00061172, "H": 0.00061172, "L": 0.00060933, "C": 0.0006117, "V": 2459.45659189, "T": "2017-12-15T04:40:00", "BV": 1.50198909}, {"O": 0.0006117, "H": 0.00061195, "L": 0.00060501, "C": 0.00060542, "V": 4170.77421291, "T": "2017-12-15T04:45:00", "BV": 2.53644975}, {"O": 0.00060542, "H": 0.00061169, "L": 0.000605, "C": 0.0006113, "V": 2998.08186727, "T": "2017-12-15T04:50:00", "BV": 1.81670223}, {"O": 0.000607, "H": 0.000607, "L": 0.00058973, "C": 0.000591, "V": 8398.29987117, "T": "2017-12-15T04:55:00", "BV": 5.01422608}, {"O": 0.000591, "H": 0.00059996, "L": 0.00059005, "C": 0.00059765, "V": 2981.35271947, "T": "2017-12-15T05:00:00", "BV": 1.77271712}, {"O": 0.00059622, "H": 0.0006005, "L": 0.00059349, "C": 0.0006005, "V": 3612.58616357, "T": "2017-12-15T05:05:00", "BV": 2.15104356}, {"O": 0.00059982, "H": 0.00059982, "L": 0.00058739, "C": 0.00058739, "V": 8804.71205834, "T": "2017-12-15T05:10:00", "BV": 5.2006007}, {"O": 0.00058739, "H": 0.00058739, "L": 0.00058, "C": 0.00058001, "V": 5257.16653214, "T": "2017-12-15T05:15:00", "BV": 3.06533243}, {"O": 0.00058003, "H": 0.00058467, "L": 0.00057, "C": 0.00057, "V": 8959.52617493, "T": "2017-12-15T05:20:00", "BV": 5.17012664}, {"O": 0.00057, "H": 0.00057598, "L": 0.00056939, "C": 0.00057002, "V": 6873.21926317, "T": "2017-12-15T05:25:00", "BV": 3.93128776}, {"O": 0.00057343, "H": 0.00057588, "L": 0.00057, "C": 0.00057063, "V": 5536.56466003, "T": "2017-12-15T05:30:00", "BV": 3.16212427}, {"O": 0.00057063, "H": 0.000576, "L": 0.00057008, "C": 0.00057484, "V": 4959.90226766, "T": "2017-12-15T05:35:00", "BV": 2.83222471}, {"O": 0.000576, "H": 0.00057862, "L": 0.0005748, "C": 0.00057862, "V": 977.65195038, "T": "2017-12-15T05:40:00", "BV": 0.56328289}, {"O": 0.00057854, "H": 0.00058108, "L": 0.00057826, "C": 0.00058108, "V": 3815.0826041, "T": "2017-12-15T05:45:00", "BV": 2.21141174}, {"O": 0.00058108, "H": 0.00058563, "L": 0.00057989, "C": 0.0005799, "V": 1856.90056414, "T": "2017-12-15T05:50:00", "BV": 1.08084177}, {"O": 0.0005799, "H": 0.00058568, "L": 0.00057988, "C": 0.00058568, "V": 2165.64561802, "T": "2017-12-15T05:55:00", "BV": 1.26267659}, {"O": 0.00058321, "H": 0.00058568, "L": 0.00058279, "C": 0.00058499, "V": 1220.14633, "T": "2017-12-15T06:00:00", "BV": 0.71384316}, {"O": 0.00058499, "H": 0.00058928, "L": 0.00058262, "C": 0.00058262, "V": 1762.17451657, "T": "2017-12-15T06:05:00", "BV": 1.03171118}, {"O": 0.00058474, "H": 0.00058492, "L": 0.00058256, "C": 0.00058256, "V": 709.39346334, "T": "2017-12-15T06:10:00", "BV": 0.41403378}, {"O": 0.00058256, "H": 0.00058256, "L": 0.00057826, "C": 0.00057901, "V": 3389.45458263, "T": "2017-12-15T06:15:00", "BV": 1.96851864}, {"O": 0.00057901, "H": 0.00058256, "L": 0.00057901, "C": 0.00058216, "V": 3177.01663214, "T": "2017-12-15T06:20:00", "BV": 1.84418076}, {"O": 0.00058216, "H": 0.0005833, "L": 0.00057984, "C": 0.0005833, "V": 4276.80277144, "T": "2017-12-15T06:25:00", "BV": 2.48962442}, {"O": 0.00058256, "H": 0.00059033, "L": 0.00057985, "C": 0.0005901, "V": 3278.18479231, "T": "2017-12-15T06:30:00", "BV": 1.92699009}, {"O": 0.00059004, "H": 0.00059267, "L": 0.00059003, "C": 0.00059267, "V": 2519.83158347, "T": "2017-12-15T06:35:00", "BV": 1.48877142}, {"O": 0.00059267, "H": 0.00059647, "L": 0.00059004, "C": 0.00059005, "V": 5350.0368982, "T": "2017-12-15T06:40:00", "BV": 3.18162982}, {"O": 0.00059006, "H": 0.00059899, "L": 0.00059006, "C": 0.00059057, "V": 3059.85319553, "T": "2017-12-15T06:45:00", "BV": 1.81567726}, {"O": 0.00059722, "H": 0.000599, "L": 0.00059031, "C": 0.00059202, "V": 3653.00033277, "T": "2017-12-15T06:50:00", "BV": 2.18700152}, {"O": 0.00059268, "H": 0.000599, "L": 0.00059201, "C": 0.00059201, "V": 2061.89162302, "T": "2017-12-15T06:55:00", "BV": 1.22492566}, {"O": 0.00059218, "H": 0.00059951, "L": 0.000592, "C": 0.00059591, "V": 2335.12239336, "T": "2017-12-15T07:00:00", "BV": 1.38858106}, {"O": 0.000592, "H": 0.00060696, "L": 0.00058081, "C": 0.00059221, "V": 21026.50060925, "T": "2017-12-15T07:05:00", "BV": 12.46164609}, {"O": 0.00058762, "H": 0.00059391, "L": 0.00058762, "C": 0.00059388, "V": 3422.79567443, "T": "2017-12-15T07:10:00", "BV": 2.02959228}, {"O": 0.00059386, "H": 0.00059816, "L": 0.00059386, "C": 0.00059652, "V": 5044.73862621, "T": "2017-12-15T07:15:00", "BV": 2.99710171}, {"O": 0.00059652, "H": 0.00060388, "L": 0.00059652, "C": 0.00059968, "V": 4655.37856903, "T": "2017-12-15T07:20:00", "BV": 2.79365602}, {"O": 0.00059968, "H": 0.00060392, "L": 0.00059692, "C": 0.00060234, "V": 5340.32364198, "T": "2017-12-15T07:25:00", "BV": 3.21055993}, {"O": 0.00060235, "H": 0.00060392, "L": 0.00059848, "C": 0.00059853, "V": 4028.61415644, "T": "2017-12-15T07:30:00", "BV": 2.4162588}, {"O": 0.00059852, "H": 0.00059852, "L": 0.0005825, "C": 0.00059, "V": 5597.31489832, "T": "2017-12-15T07:35:00", "BV": 3.31305701}, {"O": 0.00059, "H": 0.00059638, "L": 0.00058411, "C": 0.00058628, "V": 3612.20640474, "T": "2017-12-15T07:40:00", "BV": 2.12379261}, {"O": 0.00058629, "H": 0.0005933, "L": 0.00058629, "C": 0.00059069, "V": 940.52992496, "T": "2017-12-15T07:45:00", "BV": 0.55563133}, {"O": 0.00059019, "H": 0.00059019, "L": 0.00058546, "C": 0.00058548, "V": 1934.69706585, "T": "2017-12-15T07:50:00", "BV": 1.1357317}, {"O": 0.00058778, "H": 0.00058981, "L": 0.00058549, "C": 0.00058981, "V": 1794.31562751, "T": "2017-12-15T07:55:00", "BV": 1.05359161}, {"O": 0.00058981, "H": 0.0006, "L": 0.00058571, "C": 0.00059022, "V": 4532.87414691, "T": "2017-12-15T08:00:00", "BV": 2.6808208}, {"O": 0.00059022, "H": 0.00059464, "L": 0.00058928, "C": 0.00059103, "V": 1666.50686873, "T": "2017-12-15T08:05:00", "BV": 0.98505666}, {"O": 0.00058928, "H": 0.0005939, "L": 0.0005875, "C": 0.00059389, "V": 3491.41278485, "T": "2017-12-15T08:10:00", "BV": 2.06560952}, {"O": 0.00059103, "H": 0.00059387, "L": 0.00059103, "C": 0.00059299, "V": 611.32903735, "T": "2017-12-15T08:15:00", "BV": 0.36209444}, {"O": 0.00059299, "H": 0.000593, "L": 0.00059118, "C": 0.000592, "V": 935.92631992, "T": "2017-12-15T08:20:00", "BV": 0.5543016}, {"O": 0.00059118, "H": 0.00059199, "L": 0.00059006, "C": 0.00059048, "V": 2027.9507192, "T": "2017-12-15T08:25:00", "BV": 1.19845524}, {"O": 0.00059048, "H": 0.00059048, "L": 0.00058735, "C": 0.00058757, "V": 2819.53504382, "T": "2017-12-15T08:30:00", "BV": 1.65951897}, {"O": 0.00058999, "H": 0.0005939, "L": 0.00058753, "C": 0.00058909, "V": 5276.04857065, "T": "2017-12-15T08:35:00", "BV": 3.11394533}, {"O": 0.0005923, "H": 0.000599, "L": 0.00058863, "C": 0.00059896, "V": 2534.59773365, "T": "2017-12-15T08:40:00", "BV": 1.50962119}, {"O": 0.0005988, "H": 0.0006015, "L": 0.0005988, "C": 0.0006015, "V": 7072.86520595, "T": "2017-12-15T08:45:00", "BV": 4.2410792}, {"O": 0.0006015, "H": 0.0006015, "L": 0.000596, "C": 0.00059882, "V": 5301.07701128, "T": "2017-12-15T08:50:00", "BV": 3.17451288}, {"O": 0.00059882, "H": 0.0006015, "L": 0.000596, "C": 0.0006, "V": 4295.60018302, "T": "2017-12-15T08:55:00", "BV": 2.57241244}, {"O": 0.0006, "H": 0.0006022, "L": 0.00059602, "C": 0.00059602, "V": 6630.83513943, "T": "2017-12-15T09:00:00", "BV": 3.97558535}, {"O": 0.00059602, "H": 0.0005998, "L": 0.00058604, "C": 0.00058613, "V": 5704.79891686, "T": "2017-12-15T09:05:00", "BV": 3.37467437}, {"O": 0.00059044, "H": 0.00059333, "L": 0.00058505, "C": 0.00058505, "V": 3976.70837395, "T": "2017-12-15T09:10:00", "BV": 2.33565638}, {"O": 0.00058511, "H": 0.00058548, "L": 0.00056779, "C": 0.00056779, "V": 8566.55614942, "T": "2017-12-15T09:15:00", "BV": 4.93316985}, {"O": 0.00056779, "H": 0.00057, "L": 0.000555, "C": 0.00055937, "V": 16660.01383233, "T": "2017-12-15T09:20:00", "BV": 9.41027785}, {"O": 0.00055937, "H": 0.00057108, "L": 0.00055937, "C": 0.000565, "V": 7034.00130304, "T": "2017-12-15T09:25:00", "BV": 3.9639925}, {"O": 0.00056939, "H": 0.00057, "L": 0.000565, "C": 0.00057, "V": 6337.96307587, "T": "2017-12-15T09:30:00", "BV": 3.60964447}, {"O": 0.00057, "H": 0.00057, "L": 0.00056652, "C": 0.00056939, "V": 1155.33111454, "T": "2017-12-15T09:35:00", "BV": 0.65786569}, {"O": 0.00056708, "H": 0.00056938, "L": 0.00056497, "C": 0.00056789, "V": 1280.93589723, "T": "2017-12-15T09:40:00", "BV": 0.72592885}, {"O": 0.00056652, "H": 0.00056652, "L": 0.00056152, "C": 0.00056227, "V": 2957.61339724, "T": "2017-12-15T09:45:00", "BV": 1.66704499}, {"O": 0.00056154, "H": 0.00056789, "L": 0.00055955, "C": 0.00056019, "V": 1483.42694301, "T": "2017-12-15T09:50:00", "BV": 0.83338862}, {"O": 0.0005602, "H": 0.00056422, "L": 0.00054454, "C": 0.00054454, "V": 17363.84118745, "T": "2017-12-15T09:55:00", "BV": 9.5375307}, {"O": 0.00054454, "H": 0.00054722, "L": 0.000534, "C": 0.0005341, "V": 19645.01465719, "T": "2017-12-15T10:00:00", "BV": 10.6334555}, {"O": 0.0005341, "H": 0.00053898, "L": 0.00053006, "C": 0.00053301, "V": 15660.281861, "T": "2017-12-15T10:05:00", "BV": 8.3618687}, {"O": 0.00053301, "H": 0.000534, "L": 0.00052968, "C": 0.00053197, "V": 13133.47227405, "T": "2017-12-15T10:10:00", "BV": 6.96419177}, {"O": 0.00053197, "H": 0.00053511, "L": 0.00053013, "C": 0.00053289, "V": 5894.57264815, "T": "2017-12-15T10:15:00", "BV": 3.14096771}, {"O": 0.00053289, "H": 0.000533, "L": 0.00052769, "C": 0.00052769, "V": 3934.94748136, "T": "2017-12-15T10:20:00", "BV": 2.08461023}, {"O": 0.00052738, "H": 0.00053601, "L": 0.0005265, "C": 0.00053455, "V": 9083.12094996, "T": "2017-12-15T10:25:00", "BV": 4.8044859}, {"O": 0.00053455, "H": 0.00054204, "L": 0.000533, "C": 0.00054204, "V": 10184.45153647, "T": "2017-12-15T10:30:00", "BV": 5.47140784}, {"O": 0.00053941, "H": 0.00055004, "L": 0.00053941, "C": 0.00054449, "V": 12943.44669093, "T": "2017-12-15T10:35:00", "BV": 7.02556733}, {"O": 0.00054449, "H": 0.00054569, "L": 0.00054197, "C": 0.000542, "V": 6230.52142491, "T": "2017-12-15T10:40:00", "BV": 3.38987486}, {"O": 0.000542, "H": 0.00054654, "L": 0.00053845, "C": 0.00054654, "V": 4168.46957471, "T": "2017-12-15T10:45:00", "BV": 2.2630719}, {"O": 0.00054654, "H": 0.00054979, "L": 0.00054205, "C": 0.000548, "V": 4771.40667513, "T": "2017-12-15T10:50:00", "BV": 2.6037146}, {"O": 0.000544, "H": 0.000551, "L": 0.00054197, "C": 0.00055, "V": 5272.17134943, "T": "2017-12-15T10:55:00", "BV": 2.88684422}, {"O": 0.00055003, "H": 0.00055407, "L": 0.00053302, "C": 0.000545, "V": 8223.48036874, "T": "2017-12-15T11:00:00", "BV": 4.48093192}, {"O": 0.000545, "H": 0.00054951, "L": 0.00054429, "C": 0.00054599, "V": 4655.63084513, "T": "2017-12-15T11:05:00", "BV": 2.54324814}, {"O": 0.00054599, "H": 0.00054813, "L": 0.000544, "C": 0.00054813, "V": 3825.12655173, "T": "2017-12-15T11:10:00", "BV": 2.0874875}, {"O": 0.00054772, "H": 0.00054867, "L": 0.00054772, "C": 0.00054821, "V": 3290.85119506, "T": "2017-12-15T11:15:00", "BV": 1.80268048}, {"O": 0.0005489, "H": 0.00054985, "L": 0.00054813, "C": 0.00054985, "V": 2699.30775836, "T": "2017-12-15T11:20:00", "BV": 1.48155881}, {"O": 0.00054985, "H": 0.0005499, "L": 0.00054713, "C": 0.00054813, "V": 1967.22854181, "T": "2017-12-15T11:25:00", "BV": 1.07897675}, {"O": 0.00054813, "H": 0.000549, "L": 0.0005475, "C": 0.0005475, "V": 687.30554616, "T": "2017-12-15T11:30:00", "BV": 0.37679205}, {"O": 0.00054813, "H": 0.00054813, "L": 0.00054164, "C": 0.00054164, "V": 2703.93617672, "T": "2017-12-15T11:35:00", "BV": 1.47399056}, {"O": 0.00054164, "H": 0.00054165, "L": 0.00053843, "C": 0.00053843, "V": 1799.49427645, "T": "2017-12-15T11:40:00", "BV": 0.96994555}, {"O": 0.00053843, "H": 0.00054, "L": 0.000531, "C": 0.00053287, "V": 6552.38854544, "T": "2017-12-15T11:45:00", "BV": 3.50368368}, {"O": 0.00053101, "H": 0.00053921, "L": 0.00052558, "C": 0.00052997, "V": 8828.19268219, "T": "2017-12-15T11:50:00", "BV": 4.68177667}, {"O": 0.00052997, "H": 0.000535, "L": 0.00052928, "C": 0.0005303, "V": 5328.85079797, "T": "2017-12-15T11:55:00", "BV": 2.83270465}, {"O": 0.0005303, "H": 0.00053348, "L": 0.00052844, "C": 0.00053348, "V": 3489.83815136, "T": "2017-12-15T12:00:00", "BV": 1.85326334}, {"O": 0.00052845, "H": 0.000536, "L": 0.00052845, "C": 0.00053116, "V": 1748.81122599, "T": "2017-12-15T12:05:00", "BV": 0.93212932}, {"O": 0.00053116, "H": 0.00053293, "L": 0.00053115, "C": 0.00053115, "V": 4269.53575211, "T": "2017-12-15T12:10:00", "BV": 2.26908031}, {"O": 0.00053115, "H": 0.0005329, "L": 0.00053099, "C": 0.000532, "V": 3508.33410294, "T": "2017-12-15T12:15:00", "BV": 1.86602328}, {"O": 0.0005329, "H": 0.00054, "L": 0.00053189, "C": 0.00054, "V": 2702.51609475, "T": "2017-12-15T12:20:00", "BV": 1.44972151}, {"O": 0.00054, "H": 0.00054207, "L": 0.00053701, "C": 0.00054207, "V": 1168.98002985, "T": "2017-12-15T12:25:00", "BV": 0.63051332}, {"O": 0.00054205, "H": 0.00054211, "L": 0.00053815, "C": 0.00054203, "V": 3812.93342344, "T": "2017-12-15T12:30:00", "BV": 2.05499087}, {"O": 0.00054124, "H": 0.00054124, "L": 0.00053701, "C": 0.00053872, "V": 1475.46257895, "T": "2017-12-15T12:35:00", "BV": 0.79451855}, {"O": 0.00053872, "H": 0.00053945, "L": 0.00053701, "C": 0.00053712, "V": 1728.72319013, "T": "2017-12-15T12:40:00", "BV": 0.93088393}, {"O": 0.00053715, "H": 0.00054256, "L": 0.00053701, "C": 0.00054118, "V": 3039.18268666, "T": "2017-12-15T12:45:00", "BV": 1.63885264}, {"O": 0.00054118, "H": 0.00054302, "L": 0.00053982, "C": 0.00054001, "V": 5992.90929437, "T": "2017-12-15T12:50:00", "BV": 3.24051336}, {"O": 0.00054118, "H": 0.00054253, "L": 0.00053961, "C": 0.00053961, "V": 2465.84907398, "T": "2017-12-15T12:55:00", "BV": 1.33203977}, {"O": 0.00053961, "H": 0.00054126, "L": 0.00053439, "C": 0.00053606, "V": 3540.20753201, "T": "2017-12-15T13:00:00", "BV": 1.90027132}, {"O": 0.00053606, "H": 0.00054123, "L": 0.00053461, "C": 0.00054122, "V": 9075.60974033, "T": "2017-12-15T13:05:00", "BV": 4.88623259}, {"O": 0.00054123, "H": 0.000544, "L": 0.00054123, "C": 0.000544, "V": 2507.88467759, "T": "2017-12-15T13:10:00", "BV": 1.36174808}, {"O": 0.00054309, "H": 0.00054876, "L": 0.00053875, "C": 0.00054837, "V": 9528.66736149, "T": "2017-12-15T13:15:00", "BV": 5.18714858}, {"O": 0.00054835, "H": 0.00054838, "L": 0.00054234, "C": 0.00054797, "V": 2795.77292983, "T": "2017-12-15T13:20:00", "BV": 1.53101333}, {"O": 0.00054797, "H": 0.00055318, "L": 0.0005455, "C": 0.00055318, "V": 5448.47036192, "T": "2017-12-15T13:25:00", "BV": 3.00463507}, {"O": 0.00055317, "H": 0.00055318, "L": 0.00055019, "C": 0.0005515, "V": 2338.44292109, "T": "2017-12-15T13:30:00", "BV": 1.29132967}, {"O": 0.0005515, "H": 0.00055317, "L": 0.00054806, "C": 0.00055151, "V": 2166.08591285, "T": "2017-12-15T13:35:00", "BV": 1.19384771}, {"O": 0.00055151, "H": 0.00055669, "L": 0.00055151, "C": 0.00055669, "V": 14080.63356769, "T": "2017-12-15T13:40:00", "BV": 7.79489849}, {"O": 0.0005568, "H": 0.00056278, "L": 0.0005536, "C": 0.00056278, "V": 9302.67620759, "T": "2017-12-15T13:45:00", "BV": 5.19001002}, {"O": 0.0005626, "H": 0.00056351, "L": 0.00055677, "C": 0.0005625, "V": 11864.01184893, "T": "2017-12-15T13:50:00", "BV": 6.66685614}, {"O": 0.0005625, "H": 0.000563, "L": 0.00055508, "C": 0.00055587, "V": 3704.66793006, "T": "2017-12-15T13:55:00", "BV": 2.07788551}, {"O": 0.00055597, "H": 0.00056187, "L": 0.00055597, "C": 0.00055803, "V": 3356.22123811, "T": "2017-12-15T14:00:00", "BV": 1.87625568}, {"O": 0.00056186, "H": 0.00056188, "L": 0.00055805, "C": 0.0005613, "V": 3818.69620256, "T": "2017-12-15T14:05:00", "BV": 2.13666222}, {"O": 0.0005613, "H": 0.0005613, "L": 0.00055597, "C": 0.00055905, "V": 6294.14593361, "T": "2017-12-15T14:10:00", "BV": 3.51795672}, {"O": 0.00055905, "H": 0.00055905, "L": 0.00055597, "C": 0.0005579, "V": 2818.93916486, "T": "2017-12-15T14:15:00", "BV": 1.56932529}, {"O": 0.0005579, "H": 0.00056008, "L": 0.0005579, "C": 0.00056006, "V": 1368.259275, "T": "2017-12-15T14:20:00", "BV": 0.76525038}, {"O": 0.00056006, "H": 0.00056007, "L": 0.0005578, "C": 0.00056007, "V": 6165.61907106, "T": "2017-12-15T14:25:00", "BV": 3.4493388}, {"O": 0.00056007, "H": 0.00056007, "L": 0.00055652, "C": 0.00055801, "V": 3022.91909497, "T": "2017-12-15T14:30:00", "BV": 1.68605639}, {"O": 0.00055801, "H": 0.00056185, "L": 0.0005575, "C": 0.00056136, "V": 1688.03839879, "T": "2017-12-15T14:35:00", "BV": 0.94490088}, {"O": 0.00056136, "H": 0.00056136, "L": 0.00055753, "C": 0.00056136, "V": 1582.6389861, "T": "2017-12-15T14:40:00", "BV": 0.88677226}, {"O": 0.00056136, "H": 0.00056187, "L": 0.00055768, "C": 0.00056187, "V": 3809.10057212, "T": "2017-12-15T14:45:00", "BV": 2.13793803}, {"O": 0.00056183, "H": 0.00056187, "L": 0.00055968, "C": 0.00055971, "V": 4397.02509312, "T": "2017-12-15T14:50:00", "BV": 2.4700921}, {"O": 0.00055973, "H": 0.00056187, "L": 0.00055971, "C": 0.00056187, "V": 1652.00611759, "T": "2017-12-15T14:55:00", "BV": 0.92792211}, {"O": 0.00056187, "H": 0.00056187, "L": 0.0005614, "C": 0.00056187, "V": 2851.99620264, "T": "2017-12-15T15:00:00", "BV": 1.60211357}, {"O": 0.00056187, "H": 0.00056187, "L": 0.000561, "C": 0.00056101, "V": 2411.31603785, "T": "2017-12-15T15:05:00", "BV": 1.35445855}, {"O": 0.00056101, "H": 0.00056187, "L": 0.00056101, "C": 0.00056186, "V": 1143.29912108, "T": "2017-12-15T15:10:00", "BV": 0.64204686}, {"O": 0.00056187, "H": 0.00056187, "L": 0.00056033, "C": 0.00056185, "V": 6566.49041883, "T": "2017-12-15T15:15:00", "BV": 3.68821743}, {"O": 0.00056186, "H": 0.00056187, "L": 0.00056115, "C": 0.00056187, "V": 10411.92245944, "T": "2017-12-15T15:20:00", "BV": 5.8500261}, {"O": 0.0005618, "H": 0.00056187, "L": 0.00055968, "C": 0.00056186, "V": 7024.92491112, "T": "2017-12-15T15:25:00", "BV": 3.9459165}, {"O": 0.00056186, "H": 0.00056186, "L": 0.00055768, "C": 0.00056, "V": 9843.794684, "T": "2017-12-15T15:30:00", "BV": 5.51735134}, {"O": 0.00056, "H": 0.000567, "L": 0.000559, "C": 0.000567, "V": 6557.89914576, "T": "2017-12-15T15:35:00", "BV": 3.67707251}, {"O": 0.000567, "H": 0.000569, "L": 0.00056509, "C": 0.000569, "V": 13143.77478803, "T": "2017-12-15T15:40:00", "BV": 7.46874561}, {"O": 0.00056893, "H": 0.000569, "L": 0.00056601, "C": 0.00056893, "V": 6969.54270938, "T": "2017-12-15T15:45:00", "BV": 3.96395328}, {"O": 0.00056604, "H": 0.000569, "L": 0.00056604, "C": 0.000569, "V": 2902.9629873, "T": "2017-12-15T15:50:00", "BV": 1.65103683}, {"O": 0.00056645, "H": 0.000569, "L": 0.00056627, "C": 0.000568, "V": 3229.08489718, "T": "2017-12-15T15:55:00", "BV": 1.83629356}, {"O": 0.000569, "H": 0.0005695, "L": 0.000568, "C": 0.0005695, "V": 2841.50185895, "T": "2017-12-15T16:00:00", "BV": 1.61444335}, {"O": 0.0005695, "H": 0.00057, "L": 0.00056801, "C": 0.0005683, "V": 3079.13250432, "T": "2017-12-15T16:05:00", "BV": 1.75294198}, {"O": 0.0005683, "H": 0.00057, "L": 0.00056609, "C": 0.00056615, "V": 4883.3463182, "T": "2017-12-15T16:10:00", "BV": 2.77388396}, {"O": 0.00056615, "H": 0.00056913, "L": 0.00056602, "C": 0.00056615, "V": 2304.80420496, "T": "2017-12-15T16:15:00", "BV": 1.30556924}, {"O": 0.00056615, "H": 0.00057, "L": 0.00056602, "C": 0.00057, "V": 7480.49555805, "T": "2017-12-15T16:20:00", "BV": 4.25841526}, {"O": 0.00057, "H": 0.000575, "L": 0.00056634, "C": 0.00057053, "V": 5769.10878944, "T": "2017-12-15T16:25:00", "BV": 3.29326563}, {"O": 0.00057106, "H": 0.00057432, "L": 0.00057068, "C": 0.00057068, "V": 681.5852193, "T": "2017-12-15T16:30:00", "BV": 0.38992423}, {"O": 0.00057068, "H": 0.00057408, "L": 0.00057068, "C": 0.00057407, "V": 978.12587625, "T": "2017-12-15T16:35:00", "BV": 0.5600487}, {"O": 0.000573, "H": 0.000575, "L": 0.00057036, "C": 0.00057476, "V": 4396.54216561, "T": "2017-12-15T16:40:00", "BV": 2.52208528}, {"O": 0.00057476, "H": 0.000575, "L": 0.0005735, "C": 0.000575, "V": 6647.88487683, "T": "2017-12-15T16:45:00", "BV": 3.8224805}, {"O": 0.000575, "H": 0.00057525, "L": 0.00057494, "C": 0.00057525, "V": 5074.80234071, "T": "2017-12-15T16:50:00", "BV": 2.91800638}, {"O": 0.0005752, "H": 0.000579, "L": 0.000575, "C": 0.000579, "V": 1924.83810202, "T": "2017-12-15T16:55:00", "BV": 1.11168563}, {"O": 0.00057704, "H": 0.000581, "L": 0.00057704, "C": 0.000579, "V": 10542.61550828, "T": "2017-12-15T17:00:00", "BV": 6.10620502}, {"O": 0.00058098, "H": 0.000581, "L": 0.000577, "C": 0.0005801, "V": 3796.13747027, "T": "2017-12-15T17:05:00", "BV": 2.19819074}, {"O": 0.00057705, "H": 0.00058099, "L": 0.000577, "C": 0.000578, "V": 587.6936425, "T": "2017-12-15T17:10:00", "BV": 0.34000697}, {"O": 0.000578, "H": 0.0005798, "L": 0.000577, "C": 0.000577, "V": 1920.93293495, "T": "2017-12-15T17:15:00", "BV": 1.10882314}, {"O": 0.00057698, "H": 0.000582, "L": 0.00057173, "C": 0.000582, "V": 13035.06188628, "T": "2017-12-15T17:20:00", "BV": 7.54845877}, {"O": 0.000582, "H": 0.00059089, "L": 0.000578, "C": 0.0005906, "V": 9652.54269459, "T": "2017-12-15T17:25:00", "BV": 5.67031133}, {"O": 0.0005906, "H": 0.00059947, "L": 0.0005906, "C": 0.00059947, "V": 11266.65817004, "T": "2017-12-15T17:30:00", "BV": 6.68940232}, {"O": 0.00059947, "H": 0.00059967, "L": 0.00059089, "C": 0.0005994, "V": 8376.45068512, "T": "2017-12-15T17:35:00", "BV": 4.99674753}, {"O": 0.0005994, "H": 0.0005998, "L": 0.00059401, "C": 0.000595, "V": 4363.33676031, "T": "2017-12-15T17:40:00", "BV": 2.60025595}, {"O": 0.0005941, "H": 0.00059949, "L": 0.000594, "C": 0.0005941, "V": 4818.84351045, "T": "2017-12-15T17:45:00", "BV": 2.86860034}, {"O": 0.0005941, "H": 0.00059808, "L": 0.000589, "C": 0.00059316, "V": 3744.54702747, "T": "2017-12-15T17:50:00", "BV": 2.21492031}, {"O": 0.0005893, "H": 0.000594, "L": 0.00058901, "C": 0.000594, "V": 1194.09806398, "T": "2017-12-15T17:55:00", "BV": 0.70807423}, {"O": 0.000594, "H": 0.00060516, "L": 0.00058913, "C": 0.00060446, "V": 10814.83396987, "T": "2017-12-15T18:00:00", "BV": 6.48962081}, {"O": 0.00059509, "H": 0.0005952, "L": 0.00058967, "C": 0.000595, "V": 2525.40169566, "T": "2017-12-15T18:05:00", "BV": 1.49786248}, {"O": 0.00059769, "H": 0.00060062, "L": 0.000595, "C": 0.00059695, "V": 4206.77589086, "T": "2017-12-15T18:10:00", "BV": 2.5168607}, {"O": 0.00059695, "H": 0.0005999, "L": 0.00059513, "C": 0.0005999, "V": 2279.69647518, "T": "2017-12-15T18:15:00", "BV": 1.3597967}, {"O": 0.0005999, "H": 0.0005999, "L": 0.000595, "C": 0.00059701, "V": 1706.03940611, "T": "2017-12-15T18:20:00", "BV": 1.01922785}, {"O": 0.00059983, "H": 0.00060248, "L": 0.00059457, "C": 0.000602, "V": 4681.32056138, "T": "2017-12-15T18:25:00", "BV": 2.79180277}, {"O": 0.0006019, "H": 0.0006019, "L": 0.00059463, "C": 0.00059486, "V": 901.6203805, "T": "2017-12-15T18:30:00", "BV": 0.53696582}, {"O": 0.00059495, "H": 0.00060149, "L": 0.00059399, "C": 0.00059399, "V": 3561.03218909, "T": "2017-12-15T18:35:00", "BV": 2.12012074}, {"O": 0.000594, "H": 0.000594, "L": 0.00058804, "C": 0.00058804, "V": 7037.44413684, "T": "2017-12-15T18:40:00", "BV": 4.16330264}, {"O": 0.00058803, "H": 0.0005921, "L": 0.00058685, "C": 0.00058685, "V": 2957.68725556, "T": "2017-12-15T18:45:00", "BV": 1.74151662}, {"O": 0.00059, "H": 0.00059, "L": 0.00057958, "C": 0.00057958, "V": 5108.31578028, "T": "2017-12-15T18:50:00", "BV": 2.96938133}, {"O": 0.00057932, "H": 0.00058568, "L": 0.00056902, "C": 0.00056919, "V": 5367.80818854, "T": "2017-12-15T18:55:00", "BV": 3.09623111}, {"O": 0.00056919, "H": 0.00057302, "L": 0.00056604, "C": 0.00057039, "V": 4226.60488749, "T": "2017-12-15T19:00:00", "BV": 2.40230258}, {"O": 0.00057036, "H": 0.00057036, "L": 0.00056, "C": 0.00056, "V": 12679.35269361, "T": "2017-12-15T19:05:00", "BV": 7.1231988}, {"O": 0.00056001, "H": 0.00056134, "L": 0.00056, "C": 0.00056, "V": 3455.72659158, "T": "2017-12-15T19:10:00", "BV": 1.93677672}, {"O": 0.00056033, "H": 0.00056134, "L": 0.00055897, "C": 0.00056092, "V": 8255.18277662, "T": "2017-12-15T19:15:00", "BV": 4.62882077}, {"O": 0.00055964, "H": 0.00056939, "L": 0.00055964, "C": 0.00056939, "V": 7531.45293875, "T": "2017-12-15T19:20:00", "BV": 4.24571258}, {"O": 0.00056939, "H": 0.0005702, "L": 0.00056611, "C": 0.0005701, "V": 2428.18175179, "T": "2017-12-15T19:25:00", "BV": 1.38131142}, {"O": 0.00056993, "H": 0.00057099, "L": 0.00056613, "C": 0.00057099, "V": 2038.42434808, "T": "2017-12-15T19:30:00", "BV": 1.16055068}, {"O": 0.00056862, "H": 0.00057099, "L": 0.00056842, "C": 0.00057, "V": 2001.41024883, "T": "2017-12-15T19:35:00", "BV": 1.13972852}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056842, "C": 0.00056843, "V": 1643.51938143, "T": "2017-12-15T19:40:00", "BV": 0.93496162}, {"O": 0.00056842, "H": 0.00057, "L": 0.00056841, "C": 0.00056841, "V": 3533.13999147, "T": "2017-12-15T19:45:00", "BV": 2.00978674}, {"O": 0.00056841, "H": 0.000569, "L": 0.00056841, "C": 0.00056898, "V": 1156.32949438, "T": "2017-12-15T19:50:00", "BV": 0.65746552}, {"O": 0.00056898, "H": 0.00056898, "L": 0.00056495, "C": 0.0005655, "V": 920.94834031, "T": "2017-12-15T19:55:00", "BV": 0.52269999}, {"O": 0.0005655, "H": 0.00056999, "L": 0.00056342, "C": 0.00056999, "V": 1235.96744716, "T": "2017-12-15T20:00:00", "BV": 0.69796295}, {"O": 0.00056487, "H": 0.00056983, "L": 0.00056331, "C": 0.00056331, "V": 1282.76597467, "T": "2017-12-15T20:05:00", "BV": 0.72393012}, {"O": 0.0005693, "H": 0.00056949, "L": 0.00056403, "C": 0.00056933, "V": 1120.61956686, "T": "2017-12-15T20:10:00", "BV": 0.63800392}, {"O": 0.00056933, "H": 0.00056999, "L": 0.00056933, "C": 0.00056998, "V": 871.23178668, "T": "2017-12-15T20:15:00", "BV": 0.49642053}, {"O": 0.00056966, "H": 0.00056999, "L": 0.0005693, "C": 0.00056949, "V": 1268.37123616, "T": "2017-12-15T20:20:00", "BV": 0.72241546}, {"O": 0.00056949, "H": 0.00057, "L": 0.0005671, "C": 0.00056712, "V": 2438.36940483, "T": "2017-12-15T20:25:00", "BV": 1.38616811}, {"O": 0.00056712, "H": 0.00056712, "L": 0.00056652, "C": 0.00056652, "V": 679.28959982, "T": "2017-12-15T20:30:00", "BV": 0.38514158}, {"O": 0.0005665, "H": 0.0005665, "L": 0.00056403, "C": 0.00056639, "V": 1173.96906609, "T": "2017-12-15T20:35:00", "BV": 0.66377402}, {"O": 0.00056639, "H": 0.00056639, "L": 0.000563, "C": 0.00056301, "V": 1834.43383092, "T": "2017-12-15T20:40:00", "BV": 1.03480359}, {"O": 0.00056301, "H": 0.0005633, "L": 0.00056035, "C": 0.00056198, "V": 3442.10003883, "T": "2017-12-15T20:45:00", "BV": 1.93633611}, {"O": 0.0005613, "H": 0.00056198, "L": 0.00055999, "C": 0.00055999, "V": 3245.47045107, "T": "2017-12-15T20:50:00", "BV": 1.8192577}, {"O": 0.00056, "H": 0.000563, "L": 0.00055618, "C": 0.00056299, "V": 3631.13668187, "T": "2017-12-15T20:55:00", "BV": 2.03161298}, {"O": 0.00056299, "H": 0.00056398, "L": 0.0005627, "C": 0.0005639, "V": 448.46939098, "T": "2017-12-15T21:00:00", "BV": 0.25265629}, {"O": 0.00056398, "H": 0.00056541, "L": 0.00056398, "C": 0.000564, "V": 679.01663321, "T": "2017-12-15T21:05:00", "BV": 0.38375347}, {"O": 0.0005654, "H": 0.0005654, "L": 0.00056398, "C": 0.0005654, "V": 947.63771374, "T": "2017-12-15T21:10:00", "BV": 0.53505079}, {"O": 0.0005654, "H": 0.00056542, "L": 0.00056399, "C": 0.00056542, "V": 1730.72163047, "T": "2017-12-15T21:15:00", "BV": 0.97854477}, {"O": 0.0005654, "H": 0.00056639, "L": 0.0005654, "C": 0.0005654, "V": 2201.01945781, "T": "2017-12-15T21:20:00", "BV": 1.24553806}, {"O": 0.0005654, "H": 0.00056639, "L": 0.0005654, "C": 0.00056621, "V": 2034.73188184, "T": "2017-12-15T21:25:00", "BV": 1.15159993}, {"O": 0.00056621, "H": 0.00056639, "L": 0.00056619, "C": 0.00056621, "V": 2918.87298533, "T": "2017-12-15T21:30:00", "BV": 1.65291458}, {"O": 0.00056621, "H": 0.00056639, "L": 0.00056619, "C": 0.0005662, "V": 978.92231859, "T": "2017-12-15T21:35:00", "BV": 0.55428655}, {"O": 0.0005662, "H": 0.0005662, "L": 0.00056619, "C": 0.0005662, "V": 473.44558864, "T": "2017-12-15T21:40:00", "BV": 0.26806359}, {"O": 0.00056619, "H": 0.00056639, "L": 0.00056619, "C": 0.00056625, "V": 1546.94746398, "T": "2017-12-15T21:45:00", "BV": 0.87598753}, {"O": 0.00056625, "H": 0.00056639, "L": 0.00056445, "C": 0.00056577, "V": 766.35200105, "T": "2017-12-15T21:50:00", "BV": 0.43363769}, {"O": 0.00056577, "H": 0.00056639, "L": 0.00056446, "C": 0.00056639, "V": 992.83779674, "T": "2017-12-15T21:55:00", "BV": 0.56218331}, {"O": 0.00056628, "H": 0.00056639, "L": 0.00056577, "C": 0.00056577, "V": 805.20028276, "T": "2017-12-15T22:00:00", "BV": 0.45587061}, {"O": 0.00056639, "H": 0.00056639, "L": 0.00056402, "C": 0.00056635, "V": 1132.11551869, "T": "2017-12-15T22:05:00", "BV": 0.64025614}, {"O": 0.00056638, "H": 0.00056639, "L": 0.00056638, "C": 0.00056639, "V": 3666.40179691, "T": "2017-12-15T22:10:00", "BV": 2.0766009}, {"O": 0.00056639, "H": 0.00056639, "L": 0.00056402, "C": 0.00056639, "V": 10767.96164928, "T": "2017-12-15T22:15:00", "BV": 6.09865777}, {"O": 0.00056639, "H": 0.0005665, "L": 0.00056601, "C": 0.0005665, "V": 10800.02568829, "T": "2017-12-15T22:20:00", "BV": 6.11750984}, {"O": 0.0005665, "H": 0.00056651, "L": 0.00056644, "C": 0.00056651, "V": 5804.63720879, "T": "2017-12-15T22:25:00", "BV": 3.28832702}, {"O": 0.0005669, "H": 0.0005669, "L": 0.00056, "C": 0.00056676, "V": 8116.37547861, "T": "2017-12-15T22:30:00", "BV": 4.58349035}, {"O": 0.0005639, "H": 0.00056689, "L": 0.00056009, "C": 0.00056678, "V": 2437.4031419, "T": "2017-12-15T22:35:00", "BV": 1.37699288}, {"O": 0.0005631, "H": 0.00056678, "L": 0.0005631, "C": 0.000566, "V": 4298.57997361, "T": "2017-12-15T22:40:00", "BV": 2.4294083}, {"O": 0.00056599, "H": 0.0005669, "L": 0.00056502, "C": 0.00056638, "V": 3080.39034197, "T": "2017-12-15T22:45:00", "BV": 1.74417458}, {"O": 0.00056637, "H": 0.0005669, "L": 0.00056, "C": 0.00056686, "V": 6075.68330001, "T": "2017-12-15T22:50:00", "BV": 3.42842736}, {"O": 0.00056686, "H": 0.00056686, "L": 0.00056024, "C": 0.00056515, "V": 3481.22984836, "T": "2017-12-15T22:55:00", "BV": 1.96408895}, {"O": 0.00056515, "H": 0.00056515, "L": 0.0005615, "C": 0.0005645, "V": 1481.29283376, "T": "2017-12-15T23:00:00", "BV": 0.83455709}, {"O": 0.00056153, "H": 0.0005669, "L": 0.00056153, "C": 0.0005669, "V": 3987.49619097, "T": "2017-12-15T23:05:00", "BV": 2.25877534}, {"O": 0.0005669, "H": 0.000567, "L": 0.0005669, "C": 0.000567, "V": 9361.7207924, "T": "2017-12-15T23:10:00", "BV": 5.30741531}, {"O": 0.000567, "H": 0.000567, "L": 0.00056408, "C": 0.000567, "V": 3460.47945841, "T": "2017-12-15T23:15:00", "BV": 1.96180318}, {"O": 0.000567, "H": 0.000567, "L": 0.0005641, "C": 0.00056649, "V": 624.3945465, "T": "2017-12-15T23:20:00", "BV": 0.3531407}, {"O": 0.00056669, "H": 0.000567, "L": 0.00056423, "C": 0.000566, "V": 1072.81694299, "T": "2017-12-15T23:25:00", "BV": 0.60815026}, {"O": 0.000566, "H": 0.000567, "L": 0.000566, "C": 0.000567, "V": 1290.79897232, "T": "2017-12-15T23:30:00", "BV": 0.73181783}, {"O": 0.000567, "H": 0.000568, "L": 0.00056699, "C": 0.000568, "V": 6510.13187498, "T": "2017-12-15T23:35:00", "BV": 3.69310115}, {"O": 0.000568, "H": 0.000568, "L": 0.00056711, "C": 0.000568, "V": 6696.16584929, "T": "2017-12-15T23:40:00", "BV": 3.80328269}, {"O": 0.000568, "H": 0.000571, "L": 0.000568, "C": 0.000571, "V": 4177.97703768, "T": "2017-12-15T23:45:00", "BV": 2.37767788}, {"O": 0.00057037, "H": 0.00058383, "L": 0.00057037, "C": 0.00058382, "V": 19917.5207526, "T": "2017-12-15T23:50:00", "BV": 11.44661955}, {"O": 0.00058382, "H": 0.00058383, "L": 0.00057566, "C": 0.00058067, "V": 3503.87061359, "T": "2017-12-15T23:55:00", "BV": 2.02766801}, {"O": 0.00058067, "H": 0.00058067, "L": 0.00057402, "C": 0.00057738, "V": 653.33057547, "T": "2017-12-16T00:00:00", "BV": 0.37632411}, {"O": 0.0005773, "H": 0.00058373, "L": 0.0005773, "C": 0.00058032, "V": 3893.19824079, "T": "2017-12-16T00:05:00", "BV": 2.25722729}, {"O": 0.00058, "H": 0.0005838, "L": 0.0005772, "C": 0.0005772, "V": 2114.48999757, "T": "2017-12-16T00:10:00", "BV": 1.22746885}, {"O": 0.00057999, "H": 0.00058034, "L": 0.00056, "C": 0.00056779, "V": 15141.38829899, "T": "2017-12-16T00:15:00", "BV": 8.59690083}, {"O": 0.000572, "H": 0.000572, "L": 0.00056779, "C": 0.00056779, "V": 2392.63410588, "T": "2017-12-16T00:20:00", "BV": 1.36378581}, {"O": 0.00056779, "H": 0.00057267, "L": 0.00056501, "C": 0.00057267, "V": 2110.70123448, "T": "2017-12-16T00:25:00", "BV": 1.20144785}, {"O": 0.00057419, "H": 0.000576, "L": 0.00057232, "C": 0.00057419, "V": 2937.16351527, "T": "2017-12-16T00:30:00", "BV": 1.68679902}, {"O": 0.00057419, "H": 0.00057427, "L": 0.00057231, "C": 0.00057426, "V": 1715.60155934, "T": "2017-12-16T00:35:00", "BV": 0.98402789}, {"O": 0.00057232, "H": 0.00057426, "L": 0.00057075, "C": 0.00057232, "V": 3234.62097263, "T": "2017-12-16T00:40:00", "BV": 1.85282328}, {"O": 0.00057231, "H": 0.00057426, "L": 0.00056015, "C": 0.00057426, "V": 3551.64339361, "T": "2017-12-16T00:45:00", "BV": 2.02447599}, {"O": 0.00057232, "H": 0.00057748, "L": 0.00056351, "C": 0.00057727, "V": 4376.20580611, "T": "2017-12-16T00:50:00", "BV": 2.49268092}, {"O": 0.00057726, "H": 0.00057727, "L": 0.00056493, "C": 0.00057629, "V": 1365.17282519, "T": "2017-12-16T00:55:00", "BV": 0.78198232}, {"O": 0.00057629, "H": 0.00057714, "L": 0.00057211, "C": 0.00057569, "V": 1221.40979686, "T": "2017-12-16T01:00:00", "BV": 0.703856}, {"O": 0.000575, "H": 0.00057866, "L": 0.000575, "C": 0.00057836, "V": 2522.86691606, "T": "2017-12-16T01:05:00", "BV": 1.45135069}, {"O": 0.00057501, "H": 0.00057956, "L": 0.00057501, "C": 0.00057956, "V": 1931.79162717, "T": "2017-12-16T01:10:00", "BV": 1.11528813}, {"O": 0.00057866, "H": 0.00057866, "L": 0.000575, "C": 0.0005765, "V": 2120.64963653, "T": "2017-12-16T01:15:00", "BV": 1.22424057}, {"O": 0.0005765, "H": 0.0005765, "L": 0.0005765, "C": 0.0005765, "V": 3003.25123306, "T": "2017-12-16T01:20:00", "BV": 1.73137423}, {"O": 0.00057866, "H": 0.00057996, "L": 0.00057866, "C": 0.00057996, "V": 1177.66873221, "T": "2017-12-16T01:25:00", "BV": 0.68246199}, {"O": 0.00057996, "H": 0.00058383, "L": 0.00057996, "C": 0.00058383, "V": 1628.11837432, "T": "2017-12-16T01:30:00", "BV": 0.94583135}, {"O": 0.00058383, "H": 0.000585, "L": 0.00058099, "C": 0.00058099, "V": 10537.57242441, "T": "2017-12-16T01:35:00", "BV": 6.1556027}, {"O": 0.00058273, "H": 0.00058608, "L": 0.00057996, "C": 0.00058608, "V": 4863.47572275, "T": "2017-12-16T01:40:00", "BV": 2.83856565}, {"O": 0.00058608, "H": 0.000595, "L": 0.00058383, "C": 0.00059482, "V": 7572.44922434, "T": "2017-12-16T01:45:00", "BV": 4.46036199}, {"O": 0.00059498, "H": 0.00059832, "L": 0.00058751, "C": 0.00059061, "V": 5863.07823644, "T": "2017-12-16T01:50:00", "BV": 3.47639905}, {"O": 0.00059832, "H": 0.00059908, "L": 0.00059091, "C": 0.00059416, "V": 5090.69176382, "T": "2017-12-16T01:55:00", "BV": 3.02922903}, {"O": 0.00059799, "H": 0.0005989, "L": 0.00059416, "C": 0.000598, "V": 1799.43322886, "T": "2017-12-16T02:00:00", "BV": 1.07437531}, {"O": 0.000598, "H": 0.00059889, "L": 0.00058886, "C": 0.00059, "V": 9500.93003803, "T": "2017-12-16T02:05:00", "BV": 5.63943388}, {"O": 0.00059, "H": 0.00059411, "L": 0.00059, "C": 0.00059292, "V": 4675.31775598, "T": "2017-12-16T02:10:00", "BV": 2.77358736}, {"O": 0.00059204, "H": 0.00059719, "L": 0.00058876, "C": 0.00059719, "V": 3412.67146576, "T": "2017-12-16T02:15:00", "BV": 2.02288608}, {"O": 0.00059718, "H": 0.00059719, "L": 0.00059246, "C": 0.000597, "V": 2106.31128383, "T": "2017-12-16T02:20:00", "BV": 1.25718997}, {"O": 0.0005965, "H": 0.00059715, "L": 0.0005875, "C": 0.00059598, "V": 5484.66630791, "T": "2017-12-16T02:25:00", "BV": 3.24752875}, {"O": 0.00059598, "H": 0.00059702, "L": 0.00059, "C": 0.00059054, "V": 2323.88141638, "T": "2017-12-16T02:30:00", "BV": 1.38020224}, {"O": 0.00059231, "H": 0.00059611, "L": 0.00059053, "C": 0.00059093, "V": 2069.89128738, "T": "2017-12-16T02:35:00", "BV": 1.23007912}, {"O": 0.00059092, "H": 0.00059699, "L": 0.000588, "C": 0.00058854, "V": 6482.82742045, "T": "2017-12-16T02:40:00", "BV": 3.82385843}, {"O": 0.00058855, "H": 0.00059122, "L": 0.00058855, "C": 0.00059122, "V": 7144.02576507, "T": "2017-12-16T02:45:00", "BV": 4.21060136}, {"O": 0.0005888, "H": 0.00059305, "L": 0.0005888, "C": 0.0005888, "V": 7132.95851874, "T": "2017-12-16T02:50:00", "BV": 4.20137887}, {"O": 0.0005909, "H": 0.000592, "L": 0.0005888, "C": 0.0005888, "V": 5389.54797841, "T": "2017-12-16T02:55:00", "BV": 3.1801997}, {"O": 0.0005888, "H": 0.00059012, "L": 0.0005875, "C": 0.0005875, "V": 12245.95552084, "T": "2017-12-16T03:00:00", "BV": 7.20833874}, {"O": 0.0005875, "H": 0.00059, "L": 0.00058725, "C": 0.00058725, "V": 1682.51986647, "T": "2017-12-16T03:05:00", "BV": 0.98977482}, {"O": 0.000589, "H": 0.00058975, "L": 0.0005873, "C": 0.00058975, "V": 3937.58734219, "T": "2017-12-16T03:10:00", "BV": 2.31998033}, {"O": 0.000588, "H": 0.00058975, "L": 0.00058788, "C": 0.00058967, "V": 2912.3395712, "T": "2017-12-16T03:15:00", "BV": 1.71279893}, {"O": 0.00058971, "H": 0.00058971, "L": 0.00058409, "C": 0.00058411, "V": 2006.31290697, "T": "2017-12-16T03:20:00", "BV": 1.17718871}, {"O": 0.00058411, "H": 0.00058788, "L": 0.00058383, "C": 0.0005872, "V": 3491.82681824, "T": "2017-12-16T03:25:00", "BV": 2.04642276}, {"O": 0.0005872, "H": 0.00058975, "L": 0.0005872, "C": 0.00058975, "V": 2320.83231113, "T": "2017-12-16T03:30:00", "BV": 1.36753928}, {"O": 0.00058975, "H": 0.00059914, "L": 0.00058975, "C": 0.00059914, "V": 5237.65736344, "T": "2017-12-16T03:35:00", "BV": 3.1094245}, {"O": 0.00059645, "H": 0.0006, "L": 0.00059645, "C": 0.0006, "V": 6887.75003865, "T": "2017-12-16T03:40:00", "BV": 4.12778049}, {"O": 0.0005978, "H": 0.0006, "L": 0.0005978, "C": 0.0006, "V": 2642.49273074, "T": "2017-12-16T03:45:00", "BV": 1.58530207}, {"O": 0.00059999, "H": 0.00060099, "L": 0.00059647, "C": 0.0006, "V": 1256.09580776, "T": "2017-12-16T03:50:00", "BV": 0.75354345}, {"O": 0.00059781, "H": 0.000603, "L": 0.00059649, "C": 0.00060038, "V": 4122.81394087, "T": "2017-12-16T03:55:00", "BV": 2.47174524}, {"O": 0.00060294, "H": 0.00060298, "L": 0.0005941, "C": 0.000596, "V": 5006.67338868, "T": "2017-12-16T04:00:00", "BV": 2.99391537}, {"O": 0.00060192, "H": 0.00060298, "L": 0.00059493, "C": 0.000597, "V": 1357.28258878, "T": "2017-12-16T04:05:00", "BV": 0.81147099}, {"O": 0.00059701, "H": 0.00060188, "L": 0.000597, "C": 0.00060068, "V": 1643.53389664, "T": "2017-12-16T04:10:00", "BV": 0.98164097}, {"O": 0.00060068, "H": 0.00060187, "L": 0.00059706, "C": 0.00059708, "V": 1657.74238577, "T": "2017-12-16T04:15:00", "BV": 0.99296318}, {"O": 0.00059999, "H": 0.00060187, "L": 0.00059708, "C": 0.00059712, "V": 3362.99589421, "T": "2017-12-16T04:20:00", "BV": 2.0165057}, {"O": 0.00059711, "H": 0.00060446, "L": 0.00059706, "C": 0.000601, "V": 9201.31819955, "T": "2017-12-16T04:25:00", "BV": 5.5310903}, {"O": 0.0006, "H": 0.000604, "L": 0.00059711, "C": 0.000601, "V": 3207.18812216, "T": "2017-12-16T04:30:00", "BV": 1.92181468}, {"O": 0.00059714, "H": 0.00060098, "L": 0.00059706, "C": 0.00059706, "V": 5883.31252315, "T": "2017-12-16T04:35:00", "BV": 3.5171479}, {"O": 0.00059711, "H": 0.00059819, "L": 0.00059541, "C": 0.00059541, "V": 3239.90581243, "T": "2017-12-16T04:40:00", "BV": 1.93387961}, {"O": 0.00059819, "H": 0.00060179, "L": 0.00059649, "C": 0.000599, "V": 1228.08463, "T": "2017-12-16T04:45:00", "BV": 0.73653352}, {"O": 0.0006, "H": 0.00060183, "L": 0.0006, "C": 0.00060002, "V": 3662.68824137, "T": "2017-12-16T04:50:00", "BV": 2.1986112}, {"O": 0.00060001, "H": 0.00060252, "L": 0.00059619, "C": 0.00059619, "V": 1341.1207706, "T": "2017-12-16T04:55:00", "BV": 0.80169053}, {"O": 0.00059675, "H": 0.00059799, "L": 0.0005934, "C": 0.00059412, "V": 4673.85473432, "T": "2017-12-16T05:00:00", "BV": 2.77999959}, {"O": 0.00059412, "H": 0.00059527, "L": 0.00059342, "C": 0.00059342, "V": 1616.57880026, "T": "2017-12-16T05:05:00", "BV": 0.96029011}, {"O": 0.0005934, "H": 0.00060012, "L": 0.0005934, "C": 0.00060012, "V": 10103.57454894, "T": "2017-12-16T05:10:00", "BV": 6.05491221}, {"O": 0.00060012, "H": 0.00060446, "L": 0.00059982, "C": 0.00060274, "V": 13720.96972761, "T": "2017-12-16T05:15:00", "BV": 8.28232946}, {"O": 0.00060274, "H": 0.00060517, "L": 0.00060015, "C": 0.00060517, "V": 2819.06187872, "T": "2017-12-16T05:20:00", "BV": 1.7022729}, {"O": 0.00060517, "H": 0.000609, "L": 0.00060517, "C": 0.00060855, "V": 2653.92868097, "T": "2017-12-16T05:25:00", "BV": 1.61110861}, {"O": 0.00060517, "H": 0.000609, "L": 0.00060517, "C": 0.00060899, "V": 3532.58470032, "T": "2017-12-16T05:25:00", "BV": 2.14618935}, {"O": 0.00060856, "H": 0.000609, "L": 0.0006, "C": 0.000609, "V": 11947.96627298, "T": "2017-12-16T05:30:00", "BV": 7.23566226}, {"O": 0.000609, "H": 0.000609, "L": 0.0006025, "C": 0.000609, "V": 4358.77446691, "T": "2017-12-16T05:35:00", "BV": 2.65336856}, {"O": 0.00060867, "H": 0.000609, "L": 0.00060262, "C": 0.000608, "V": 2589.01216962, "T": "2017-12-16T05:40:00", "BV": 1.57562724}, {"O": 0.000608, "H": 0.000608, "L": 0.0006, "C": 0.0006, "V": 2270.20346054, "T": "2017-12-16T05:45:00", "BV": 1.37209646}, {"O": 0.000602, "H": 0.00060447, "L": 0.0005963, "C": 0.0005963, "V": 3558.96395588, "T": "2017-12-16T05:50:00", "BV": 2.14254752}, {"O": 0.00059631, "H": 0.0006032, "L": 0.00059139, "C": 0.00059371, "V": 10007.15554336, "T": "2017-12-16T05:55:00", "BV": 5.97144346}, {"O": 0.00059371, "H": 0.00060695, "L": 0.00059047, "C": 0.000593, "V": 7289.89656745, "T": "2017-12-16T06:00:00", "BV": 4.35200653}, {"O": 0.00059555, "H": 0.00060355, "L": 0.0005933, "C": 0.00060355, "V": 1858.35097029, "T": "2017-12-16T06:05:00", "BV": 1.11004252}, {"O": 0.00060355, "H": 0.00060356, "L": 0.00059459, "C": 0.0005998, "V": 3373.3704805, "T": "2017-12-16T06:10:00", "BV": 2.0274618}, {"O": 0.0005998, "H": 0.000601, "L": 0.0005998, "C": 0.000601, "V": 1475.94163907, "T": "2017-12-16T06:15:00", "BV": 0.88551809}, {"O": 0.000601, "H": 0.000601, "L": 0.00059534, "C": 0.00059534, "V": 1280.36311347, "T": "2017-12-16T06:20:00", "BV": 0.76809965}, {"O": 0.00059534, "H": 0.0006, "L": 0.00059518, "C": 0.00059534, "V": 496.97307021, "T": "2017-12-16T06:25:00", "BV": 0.29628874}, {"O": 0.00059518, "H": 0.000598, "L": 0.00059458, "C": 0.000598, "V": 1145.83124845, "T": "2017-12-16T06:30:00", "BV": 0.68251064}, {"O": 0.000598, "H": 0.000599, "L": 0.00059534, "C": 0.000599, "V": 5238.62545612, "T": "2017-12-16T06:35:00", "BV": 3.12448516}, {"O": 0.000599, "H": 0.000599, "L": 0.00059147, "C": 0.00059147, "V": 2656.39048384, "T": "2017-12-16T06:40:00", "BV": 1.58719293}, {"O": 0.00059127, "H": 0.00059151, "L": 0.0005871, "C": 0.000588, "V": 3047.9387786, "T": "2017-12-16T06:45:00", "BV": 1.79300239}, {"O": 0.000588, "H": 0.00059152, "L": 0.00058638, "C": 0.00058799, "V": 2704.88827638, "T": "2017-12-16T06:50:00", "BV": 1.58999175}, {"O": 0.00059152, "H": 0.00059461, "L": 0.0005864, "C": 0.00059295, "V": 4333.95836373, "T": "2017-12-16T06:55:00", "BV": 2.56505991}, {"O": 0.00059152, "H": 0.00059474, "L": 0.00058638, "C": 0.00058641, "V": 5305.59745068, "T": "2017-12-16T07:00:00", "BV": 3.13092855}, {"O": 0.00058611, "H": 0.00058611, "L": 0.00058368, "C": 0.00058368, "V": 676.38932803, "T": "2017-12-16T07:05:00", "BV": 0.39544463}, {"O": 0.00058368, "H": 0.00058371, "L": 0.00058156, "C": 0.00058156, "V": 2561.7400515, "T": "2017-12-16T07:10:00", "BV": 1.49402595}, {"O": 0.00058156, "H": 0.00059173, "L": 0.00057799, "C": 0.00058563, "V": 8141.87944354, "T": "2017-12-16T07:15:00", "BV": 4.74377871}, {"O": 0.00058563, "H": 0.0006, "L": 0.00058562, "C": 0.00058817, "V": 4225.91565481, "T": "2017-12-16T07:20:00", "BV": 2.50483973}, {"O": 0.00058823, "H": 0.00059448, "L": 0.00058562, "C": 0.00058823, "V": 1420.52527796, "T": "2017-12-16T07:25:00", "BV": 0.83734831}, {"O": 0.00058824, "H": 0.00059249, "L": 0.0005783, "C": 0.00058563, "V": 5903.54177069, "T": "2017-12-16T07:30:00", "BV": 3.45159706}, {"O": 0.00058562, "H": 0.00058563, "L": 0.00057888, "C": 0.00058563, "V": 1750.50656949, "T": "2017-12-16T07:35:00", "BV": 1.02310371}, {"O": 0.0005843, "H": 0.00058558, "L": 0.00057881, "C": 0.00058545, "V": 1386.92470197, "T": "2017-12-16T07:40:00", "BV": 0.80680494}, {"O": 0.00058524, "H": 0.00058524, "L": 0.00057764, "C": 0.00058, "V": 1328.67301233, "T": "2017-12-16T07:45:00", "BV": 0.77194544}, {"O": 0.00058, "H": 0.00058324, "L": 0.000578, "C": 0.00058189, "V": 4390.72629467, "T": "2017-12-16T07:50:00", "BV": 2.54730313}, {"O": 0.00058323, "H": 0.00058324, "L": 0.00057762, "C": 0.00058189, "V": 1376.33250486, "T": "2017-12-16T07:55:00", "BV": 0.80018851}, {"O": 0.00058189, "H": 0.00058189, "L": 0.00057845, "C": 0.0005803, "V": 596.1272821, "T": "2017-12-16T08:00:00", "BV": 0.34626599}, {"O": 0.0005803, "H": 0.00058359, "L": 0.00057845, "C": 0.00058359, "V": 1755.04325374, "T": "2017-12-16T08:05:00", "BV": 1.02200523}, {"O": 0.00058359, "H": 0.0005836, "L": 0.00058147, "C": 0.00058323, "V": 608.65394947, "T": "2017-12-16T08:10:00", "BV": 0.35440745}, {"O": 0.00058323, "H": 0.00058499, "L": 0.00058323, "C": 0.00058498, "V": 1573.68070993, "T": "2017-12-16T08:15:00", "BV": 0.91974082}, {"O": 0.00058498, "H": 0.00058511, "L": 0.00058434, "C": 0.00058434, "V": 524.95606509, "T": "2017-12-16T08:20:00", "BV": 0.30709965}, {"O": 0.00058434, "H": 0.00058496, "L": 0.0005785, "C": 0.00058377, "V": 747.39867165, "T": "2017-12-16T08:25:00", "BV": 0.43360354}, {"O": 0.00058377, "H": 0.00058563, "L": 0.00058377, "C": 0.00058563, "V": 1117.21067421, "T": "2017-12-16T08:30:00", "BV": 0.65357891}, {"O": 0.00058563, "H": 0.00058575, "L": 0.000584, "C": 0.00058433, "V": 1311.10861588, "T": "2017-12-16T08:35:00", "BV": 0.76640693}, {"O": 0.00058561, "H": 0.00059579, "L": 0.00058401, "C": 0.00058771, "V": 4951.29850692, "T": "2017-12-16T08:40:00", "BV": 2.92743875}, {"O": 0.00058999, "H": 0.00059374, "L": 0.00058547, "C": 0.00059319, "V": 1698.94875738, "T": "2017-12-16T08:45:00", "BV": 1.0000677}, {"O": 0.000593, "H": 0.000593, "L": 0.00058499, "C": 0.00058614, "V": 1913.62320903, "T": "2017-12-16T08:50:00", "BV": 1.12132867}, {"O": 0.00058614, "H": 0.00059137, "L": 0.00058492, "C": 0.00058961, "V": 1674.66605317, "T": "2017-12-16T08:55:00", "BV": 0.98316778}, {"O": 0.00058977, "H": 0.00058977, "L": 0.00058491, "C": 0.00058491, "V": 584.81584305, "T": "2017-12-16T09:00:00", "BV": 0.34366362}, {"O": 0.00058911, "H": 0.00058911, "L": 0.000585, "C": 0.00058899, "V": 696.81164293, "T": "2017-12-16T09:05:00", "BV": 0.40985419}, {"O": 0.00058899, "H": 0.00058899, "L": 0.0005853, "C": 0.00058535, "V": 271.16579353, "T": "2017-12-16T09:10:00", "BV": 0.15914854}, {"O": 0.00058535, "H": 0.00058535, "L": 0.0005828, "C": 0.00058281, "V": 3759.46680562, "T": "2017-12-16T09:15:00", "BV": 2.19629717}, {"O": 0.00058281, "H": 0.00058281, "L": 0.00057891, "C": 0.000579, "V": 5393.6574684, "T": "2017-12-16T09:20:00", "BV": 3.12670029}, {"O": 0.000579, "H": 0.0005791, "L": 0.00057897, "C": 0.0005791, "V": 1374.69328975, "T": "2017-12-16T09:25:00", "BV": 0.79602706}, {"O": 0.000579, "H": 0.0005791, "L": 0.00057891, "C": 0.00057891, "V": 1899.0595948, "T": "2017-12-16T09:30:00", "BV": 1.09952791}, {"O": 0.00057891, "H": 0.000579, "L": 0.00057, "C": 0.00057899, "V": 13870.33015692, "T": "2017-12-16T09:35:00", "BV": 7.95193758}, {"O": 0.00057899, "H": 0.000579, "L": 0.00057164, "C": 0.000579, "V": 5102.57952597, "T": "2017-12-16T09:40:00", "BV": 2.94112843}, {"O": 0.00057899, "H": 0.00057899, "L": 0.00057435, "C": 0.0005781, "V": 1012.51444893, "T": "2017-12-16T09:45:00", "BV": 0.58458522}, {"O": 0.00057514, "H": 0.0005781, "L": 0.00057077, "C": 0.000575, "V": 4335.13326391, "T": "2017-12-16T09:50:00", "BV": 2.48937337}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057049, "C": 0.000572, "V": 2507.87040652, "T": "2017-12-16T09:55:00", "BV": 1.4352081}, {"O": 0.000572, "H": 0.000578, "L": 0.000572, "C": 0.000577, "V": 3703.18198954, "T": "2017-12-16T10:00:00", "BV": 2.12728575}, {"O": 0.000577, "H": 0.000577, "L": 0.00057447, "C": 0.000576, "V": 931.59387784, "T": "2017-12-16T10:05:00", "BV": 0.53661485}, {"O": 0.000576, "H": 0.00057899, "L": 0.00057447, "C": 0.00057451, "V": 1549.64983716, "T": "2017-12-16T10:10:00", "BV": 0.8919789}, {"O": 0.000578, "H": 0.000578, "L": 0.0005733, "C": 0.000578, "V": 2153.226815, "T": "2017-12-16T10:15:00", "BV": 1.23711747}, {"O": 0.000578, "H": 0.000578, "L": 0.00057447, "C": 0.00057545, "V": 700.34957222, "T": "2017-12-16T10:20:00", "BV": 0.40280837}, {"O": 0.00057545, "H": 0.00057545, "L": 0.00057, "C": 0.00057545, "V": 5272.41884086, "T": "2017-12-16T10:25:00", "BV": 3.01910978}, {"O": 0.00057545, "H": 0.00057799, "L": 0.00057304, "C": 0.00057777, "V": 3425.32082911, "T": "2017-12-16T10:30:00", "BV": 1.97660475}, {"O": 0.00057776, "H": 0.000579, "L": 0.00057776, "C": 0.000578, "V": 4032.39490214, "T": "2017-12-16T10:35:00", "BV": 2.33250081}, {"O": 0.00057898, "H": 0.000579, "L": 0.00057776, "C": 0.000579, "V": 3274.97532124, "T": "2017-12-16T10:40:00", "BV": 1.89518222}, {"O": 0.000579, "H": 0.000579, "L": 0.00057675, "C": 0.00057675, "V": 2349.77994837, "T": "2017-12-16T10:45:00", "BV": 1.35782621}, {"O": 0.000579, "H": 0.000579, "L": 0.00057304, "C": 0.00057306, "V": 1774.29264266, "T": "2017-12-16T10:50:00", "BV": 1.02248147}, {"O": 0.00057306, "H": 0.000579, "L": 0.00057306, "C": 0.000579, "V": 2248.33927781, "T": "2017-12-16T10:55:00", "BV": 1.29988183}, {"O": 0.0005785, "H": 0.0005791, "L": 0.00057799, "C": 0.0005791, "V": 5658.82226244, "T": "2017-12-16T11:00:00", "BV": 3.27426272}, {"O": 0.0005791, "H": 0.0005829, "L": 0.0005791, "C": 0.0005829, "V": 3223.52703324, "T": "2017-12-16T11:05:00", "BV": 1.87468109}, {"O": 0.0005829, "H": 0.00059056, "L": 0.00058212, "C": 0.00058626, "V": 3106.13577156, "T": "2017-12-16T11:10:00", "BV": 1.8194151}, {"O": 0.00058654, "H": 0.00059076, "L": 0.00058517, "C": 0.00059, "V": 5585.72608191, "T": "2017-12-16T11:15:00", "BV": 3.28547233}, {"O": 0.00059076, "H": 0.00059126, "L": 0.00058411, "C": 0.00058411, "V": 2280.35824217, "T": "2017-12-16T11:20:00", "BV": 1.33996262}, {"O": 0.00058411, "H": 0.00058723, "L": 0.00058262, "C": 0.00058722, "V": 1001.79529235, "T": "2017-12-16T11:25:00", "BV": 0.58467459}, {"O": 0.00058607, "H": 0.00059, "L": 0.00058605, "C": 0.00059, "V": 2207.24808287, "T": "2017-12-16T11:30:00", "BV": 1.29890634}, {"O": 0.00058617, "H": 0.00059, "L": 0.00058291, "C": 0.00058298, "V": 3794.18235136, "T": "2017-12-16T11:35:00", "BV": 2.21845708}, {"O": 0.00058325, "H": 0.00059172, "L": 0.00058325, "C": 0.000584, "V": 6069.82152629, "T": "2017-12-16T11:40:00", "BV": 3.56334235}, {"O": 0.000584, "H": 0.000584, "L": 0.00057799, "C": 0.00057799, "V": 7953.15745954, "T": "2017-12-16T11:45:00", "BV": 4.61589841}, {"O": 0.00057877, "H": 0.00058172, "L": 0.00057799, "C": 0.00057875, "V": 1756.8007713, "T": "2017-12-16T11:50:00", "BV": 1.01710351}, {"O": 0.00057875, "H": 0.00058174, "L": 0.00057875, "C": 0.00058001, "V": 2962.76989503, "T": "2017-12-16T11:55:00", "BV": 1.71626703}, {"O": 0.00058173, "H": 0.00058175, "L": 0.000579, "C": 0.000579, "V": 4617.4159666, "T": "2017-12-16T12:00:00", "BV": 2.6836066}, {"O": 0.00057901, "H": 0.00058188, "L": 0.000579, "C": 0.00057952, "V": 2019.53795365, "T": "2017-12-16T12:05:00", "BV": 1.17089688}, {"O": 0.00057954, "H": 0.00058697, "L": 0.00057951, "C": 0.000585, "V": 1607.52448524, "T": "2017-12-16T12:10:00", "BV": 0.93364415}, {"O": 0.00058315, "H": 0.000585, "L": 0.00058, "C": 0.00058002, "V": 853.720651, "T": "2017-12-16T12:15:00", "BV": 0.49560482}, {"O": 0.00058002, "H": 0.00058189, "L": 0.00058002, "C": 0.00058006, "V": 3652.71730455, "T": "2017-12-16T12:20:00", "BV": 2.12177853}, {"O": 0.00058006, "H": 0.00058305, "L": 0.00058005, "C": 0.00058305, "V": 1399.54057653, "T": "2017-12-16T12:25:00", "BV": 0.81339116}, {"O": 0.00058305, "H": 0.000589, "L": 0.0005811, "C": 0.00058561, "V": 3965.43942115, "T": "2017-12-16T12:30:00", "BV": 2.33187676}, {"O": 0.00058561, "H": 0.00058949, "L": 0.00058561, "C": 0.000587, "V": 3411.20518233, "T": "2017-12-16T12:35:00", "BV": 2.00352417}, {"O": 0.000587, "H": 0.000589, "L": 0.00058567, "C": 0.00058699, "V": 1475.61437263, "T": "2017-12-16T12:40:00", "BV": 0.86677211}, {"O": 0.0005865, "H": 0.000587, "L": 0.00058565, "C": 0.00058574, "V": 1305.39427103, "T": "2017-12-16T12:45:00", "BV": 0.76525229}, {"O": 0.00058574, "H": 0.00058575, "L": 0.000582, "C": 0.000585, "V": 607.55381165, "T": "2017-12-16T12:50:00", "BV": 0.35537934}, {"O": 0.00058477, "H": 0.00058562, "L": 0.00058, "C": 0.000582, "V": 2836.08128332, "T": "2017-12-16T12:55:00", "BV": 1.65380574}, {"O": 0.000582, "H": 0.00058499, "L": 0.00057005, "C": 0.00057504, "V": 8530.49434531, "T": "2017-12-16T13:00:00", "BV": 4.92341902}, {"O": 0.00057505, "H": 0.00058499, "L": 0.00057329, "C": 0.0005777, "V": 6049.60151705, "T": "2017-12-16T13:05:00", "BV": 3.4874263}, {"O": 0.0005785, "H": 0.0005785, "L": 0.000572, "C": 0.000573, "V": 5788.9274309, "T": "2017-12-16T13:10:00", "BV": 3.3289403}, {"O": 0.000573, "H": 0.00057574, "L": 0.00057005, "C": 0.00057201, "V": 2729.62251843, "T": "2017-12-16T13:15:00", "BV": 1.56118237}, {"O": 0.00057005, "H": 0.00057201, "L": 0.000565, "C": 0.000565, "V": 10352.819098, "T": "2017-12-16T13:20:00", "BV": 5.88791734}, {"O": 0.000565, "H": 0.00056684, "L": 0.00056007, "C": 0.00056007, "V": 7588.08389346, "T": "2017-12-16T13:25:00", "BV": 4.26855062}, {"O": 0.0005604, "H": 0.00056297, "L": 0.00055921, "C": 0.00055921, "V": 8243.10211412, "T": "2017-12-16T13:30:00", "BV": 4.62630429}, {"O": 0.00055921, "H": 0.00056155, "L": 0.00055172, "C": 0.00055172, "V": 7129.30213449, "T": "2017-12-16T13:35:00", "BV": 3.9652941}, {"O": 0.00055221, "H": 0.00055221, "L": 0.00054914, "C": 0.00054975, "V": 8341.79936247, "T": "2017-12-16T13:40:00", "BV": 4.59106682}, {"O": 0.00054914, "H": 0.0005497, "L": 0.00054273, "C": 0.00054913, "V": 19428.52850461, "T": "2017-12-16T13:45:00", "BV": 10.58596638}, {"O": 0.00054914, "H": 0.000563, "L": 0.00054914, "C": 0.000563, "V": 10523.88438852, "T": "2017-12-16T13:50:00", "BV": 5.84047161}, {"O": 0.000563, "H": 0.00056313, "L": 0.0005571, "C": 0.00056, "V": 10294.97810483, "T": "2017-12-16T13:55:00", "BV": 5.77275628}, {"O": 0.0005571, "H": 0.00056, "L": 0.00055421, "C": 0.00055964, "V": 6931.85712099, "T": "2017-12-16T14:00:00", "BV": 3.85683843}, {"O": 0.0005596, "H": 0.00055964, "L": 0.00055447, "C": 0.000558, "V": 1911.46029669, "T": "2017-12-16T14:05:00", "BV": 1.06826158}, {"O": 0.00055799, "H": 0.00055962, "L": 0.000555, "C": 0.00055962, "V": 2834.38940397, "T": "2017-12-16T14:10:00", "BV": 1.58104118}, {"O": 0.00055962, "H": 0.00056408, "L": 0.00055822, "C": 0.00055982, "V": 6687.42511717, "T": "2017-12-16T14:15:00", "BV": 3.74639456}, {"O": 0.00055982, "H": 0.00056466, "L": 0.00055822, "C": 0.00056202, "V": 2264.50225732, "T": "2017-12-16T14:20:00", "BV": 1.27545902}, {"O": 0.00056, "H": 0.00056395, "L": 0.00055254, "C": 0.00055872, "V": 4426.50462647, "T": "2017-12-16T14:25:00", "BV": 2.47032969}, {"O": 0.00055871, "H": 0.00055998, "L": 0.00055371, "C": 0.00055371, "V": 11904.56163122, "T": "2017-12-16T14:30:00", "BV": 6.63155404}, {"O": 0.000554, "H": 0.000554, "L": 0.00055176, "C": 0.00055188, "V": 4666.1654595, "T": "2017-12-16T14:35:00", "BV": 2.57827663}, {"O": 0.00055188, "H": 0.00056208, "L": 0.00055188, "C": 0.00055217, "V": 5867.54121508, "T": "2017-12-16T14:40:00", "BV": 3.24913438}, {"O": 0.00055997, "H": 0.00056395, "L": 0.0005529, "C": 0.00055783, "V": 4278.74716472, "T": "2017-12-16T14:45:00", "BV": 2.39367946}, {"O": 0.00055783, "H": 0.00055783, "L": 0.00055201, "C": 0.00055201, "V": 3089.35244177, "T": "2017-12-16T14:50:00", "BV": 1.71157609}, {"O": 0.00055201, "H": 0.000554, "L": 0.00055169, "C": 0.00055169, "V": 1369.09632119, "T": "2017-12-16T14:55:00", "BV": 0.75560378}, {"O": 0.00055175, "H": 0.00055177, "L": 0.00054628, "C": 0.00055176, "V": 3531.70163181, "T": "2017-12-16T15:00:00", "BV": 1.93917128}, {"O": 0.00055, "H": 0.00055176, "L": 0.00054889, "C": 0.00054892, "V": 1077.4849301, "T": "2017-12-16T15:05:00", "BV": 0.59169648}, {"O": 0.00054893, "H": 0.00055593, "L": 0.00054608, "C": 0.00054634, "V": 6971.79715938, "T": "2017-12-16T15:10:00", "BV": 3.83063318}, {"O": 0.00054635, "H": 0.00055145, "L": 0.0005449, "C": 0.00054572, "V": 3795.16772826, "T": "2017-12-16T15:15:00", "BV": 2.07444285}, {"O": 0.0005449, "H": 0.00055137, "L": 0.000544, "C": 0.00055136, "V": 6157.82180272, "T": "2017-12-16T15:20:00", "BV": 3.3544936}, {"O": 0.0005513, "H": 0.00055132, "L": 0.00054601, "C": 0.00055132, "V": 1623.73841767, "T": "2017-12-16T15:25:00", "BV": 0.88753994}, {"O": 0.0005461, "H": 0.00055309, "L": 0.0005461, "C": 0.00054674, "V": 2873.83816558, "T": "2017-12-16T15:30:00", "BV": 1.58039182}, {"O": 0.00054678, "H": 0.00054914, "L": 0.00054431, "C": 0.00054499, "V": 3906.98132267, "T": "2017-12-16T15:35:00", "BV": 2.13187674}, {"O": 0.00054431, "H": 0.00054499, "L": 0.00054339, "C": 0.00054339, "V": 4469.63350914, "T": "2017-12-16T15:40:00", "BV": 2.43162527}, {"O": 0.00054339, "H": 0.00054369, "L": 0.00054072, "C": 0.000541, "V": 2472.21582859, "T": "2017-12-16T15:45:00", "BV": 1.34085299}, {"O": 0.00054072, "H": 0.00054339, "L": 0.00054, "C": 0.00054095, "V": 7382.25909089, "T": "2017-12-16T15:50:00", "BV": 3.99339275}, {"O": 0.00054095, "H": 0.000541, "L": 0.00054, "C": 0.00054, "V": 1852.7021383, "T": "2017-12-16T15:55:00", "BV": 1.00061142}, {"O": 0.00054, "H": 0.00054369, "L": 0.00054, "C": 0.00054057, "V": 2037.47412028, "T": "2017-12-16T16:00:00", "BV": 1.10136514}, {"O": 0.00054367, "H": 0.00054639, "L": 0.00054034, "C": 0.00054036, "V": 1730.54974603, "T": "2017-12-16T16:05:00", "BV": 0.94282088}, {"O": 0.00054036, "H": 0.000545, "L": 0.00052975, "C": 0.0005377, "V": 16837.36965903, "T": "2017-12-16T16:10:00", "BV": 8.9909232}, {"O": 0.0005377, "H": 0.00053998, "L": 0.00053019, "C": 0.000537, "V": 3167.38966961, "T": "2017-12-16T16:15:00", "BV": 1.69445379}, {"O": 0.000537, "H": 0.00054958, "L": 0.000534, "C": 0.0005465, "V": 5723.51222214, "T": "2017-12-16T16:20:00", "BV": 3.11079778}, {"O": 0.0005465, "H": 0.00056207, "L": 0.00053781, "C": 0.00054859, "V": 8667.31187707, "T": "2017-12-16T16:25:00", "BV": 4.79937881}, {"O": 0.00055011, "H": 0.00056117, "L": 0.00055011, "C": 0.00055555, "V": 5977.24384017, "T": "2017-12-16T16:30:00", "BV": 3.33677019}, {"O": 0.00055555, "H": 0.00055897, "L": 0.00055211, "C": 0.000556, "V": 2047.8485146, "T": "2017-12-16T16:35:00", "BV": 1.13675646}, {"O": 0.000556, "H": 0.00056, "L": 0.00055556, "C": 0.00056, "V": 4750.2129951, "T": "2017-12-16T16:40:00", "BV": 2.64774228}, {"O": 0.00056, "H": 0.00056092, "L": 0.000559, "C": 0.0005601, "V": 2026.7080287, "T": "2017-12-16T16:45:00", "BV": 1.13469003}, {"O": 0.0005601, "H": 0.00056095, "L": 0.0005562, "C": 0.00055767, "V": 3047.62576881, "T": "2017-12-16T16:50:00", "BV": 1.70359381}, {"O": 0.00055767, "H": 0.00056, "L": 0.00055572, "C": 0.00055935, "V": 2067.04532364, "T": "2017-12-16T16:55:00", "BV": 1.15157729}, {"O": 0.00055934, "H": 0.00055934, "L": 0.00054672, "C": 0.00055539, "V": 4354.2639061, "T": "2017-12-16T17:00:00", "BV": 2.40652755}, {"O": 0.00055539, "H": 0.0005585, "L": 0.00054804, "C": 0.00055747, "V": 3693.73510737, "T": "2017-12-16T17:05:00", "BV": 2.0527901}, {"O": 0.00055595, "H": 0.0005585, "L": 0.00055085, "C": 0.00055594, "V": 1177.6755254, "T": "2017-12-16T17:10:00", "BV": 0.65337996}, {"O": 0.00055252, "H": 0.00055639, "L": 0.000545, "C": 0.00055639, "V": 2858.9181358, "T": "2017-12-16T17:15:00", "BV": 1.57310584}, {"O": 0.00055594, "H": 0.000556, "L": 0.00055256, "C": 0.00055298, "V": 1044.00977769, "T": "2017-12-16T17:20:00", "BV": 0.57886178}, {"O": 0.00055298, "H": 0.0005535, "L": 0.00054507, "C": 0.00055001, "V": 1701.79597608, "T": "2017-12-16T17:25:00", "BV": 0.93649921}, {"O": 0.00055252, "H": 0.00055636, "L": 0.00055002, "C": 0.00055636, "V": 1277.83115813, "T": "2017-12-16T17:30:00", "BV": 0.70693914}, {"O": 0.00055636, "H": 0.0005591, "L": 0.0005535, "C": 0.00055709, "V": 1559.47882293, "T": "2017-12-16T17:35:00", "BV": 0.86921075}, {"O": 0.00055637, "H": 0.00056435, "L": 0.00055637, "C": 0.00056001, "V": 2379.00503506, "T": "2017-12-16T17:40:00", "BV": 1.33755704}, {"O": 0.00056174, "H": 0.0005649, "L": 0.00056003, "C": 0.0005649, "V": 4871.08410347, "T": "2017-12-16T17:45:00", "BV": 2.74401466}, {"O": 0.0005649, "H": 0.00056603, "L": 0.00056469, "C": 0.0005656, "V": 4262.2456354, "T": "2017-12-16T17:50:00", "BV": 2.41003666}, {"O": 0.00056565, "H": 0.00056712, "L": 0.000562, "C": 0.00056501, "V": 9460.98886588, "T": "2017-12-16T17:55:00", "BV": 5.34855128}, {"O": 0.00056502, "H": 0.00056717, "L": 0.00056003, "C": 0.00056717, "V": 2812.70219131, "T": "2017-12-16T18:00:00", "BV": 1.5824548}, {"O": 0.00056717, "H": 0.00056743, "L": 0.00056009, "C": 0.0005625, "V": 2832.02677036, "T": "2017-12-16T18:05:00", "BV": 1.59849452}, {"O": 0.00056598, "H": 0.00057, "L": 0.0005625, "C": 0.000563, "V": 7502.80665581, "T": "2017-12-16T18:10:00", "BV": 4.26970109}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00056026, "C": 0.00056251, "V": 3052.51695132, "T": "2017-12-16T18:15:00", "BV": 1.71488794}, {"O": 0.0005625, "H": 0.00056252, "L": 0.00055985, "C": 0.00056014, "V": 6101.0551662, "T": "2017-12-16T18:20:00", "BV": 3.41856674}, {"O": 0.00056009, "H": 0.000566, "L": 0.00056, "C": 0.00056, "V": 1958.14155526, "T": "2017-12-16T18:25:00", "BV": 1.0988984}, {"O": 0.00056, "H": 0.000566, "L": 0.00056, "C": 0.00056, "V": 498.03086111, "T": "2017-12-16T18:30:00", "BV": 0.27972627}, {"O": 0.00056001, "H": 0.0005687, "L": 0.00056001, "C": 0.00056247, "V": 1622.58979628, "T": "2017-12-16T18:35:00", "BV": 0.91689116}, {"O": 0.00056247, "H": 0.00056247, "L": 0.00055984, "C": 0.0005612, "V": 4003.77271038, "T": "2017-12-16T18:40:00", "BV": 2.2511416}, {"O": 0.00056247, "H": 0.00056247, "L": 0.00055985, "C": 0.0005612, "V": 250.35965229, "T": "2017-12-16T18:45:00", "BV": 0.14063002}, {"O": 0.00056, "H": 0.00056, "L": 0.00055862, "C": 0.00055862, "V": 221.58040489, "T": "2017-12-16T18:50:00", "BV": 0.12401606}, {"O": 0.00055862, "H": 0.0005597, "L": 0.0005567, "C": 0.0005597, "V": 405.15491727, "T": "2017-12-16T18:55:00", "BV": 0.22644404}, {"O": 0.00055953, "H": 0.0005597, "L": 0.00055636, "C": 0.00055636, "V": 385.65515118, "T": "2017-12-16T19:00:00", "BV": 0.2152848}, {"O": 0.00055636, "H": 0.00055889, "L": 0.0005558, "C": 0.00055581, "V": 1362.95747247, "T": "2017-12-16T19:05:00", "BV": 0.75802459}, {"O": 0.00055581, "H": 0.000556, "L": 0.00055282, "C": 0.00055369, "V": 2961.70013803, "T": "2017-12-16T19:10:00", "BV": 1.64100946}, {"O": 0.00055366, "H": 0.00055369, "L": 0.000549, "C": 0.000549, "V": 6488.73989979, "T": "2017-12-16T19:15:00", "BV": 3.56651367}, {"O": 0.000549, "H": 0.000549, "L": 0.00054547, "C": 0.0005472, "V": 3435.85706617, "T": "2017-12-16T19:20:00", "BV": 1.88281863}, {"O": 0.0005472, "H": 0.00054898, "L": 0.00054602, "C": 0.00054602, "V": 1051.15516826, "T": "2017-12-16T19:25:00", "BV": 0.57533555}, {"O": 0.00054602, "H": 0.00054603, "L": 0.00054278, "C": 0.00054278, "V": 2162.7181144, "T": "2017-12-16T19:30:00", "BV": 1.17890002}, {"O": 0.00054492, "H": 0.00054516, "L": 0.000542, "C": 0.000542, "V": 3494.19189191, "T": "2017-12-16T19:35:00", "BV": 1.89688681}, {"O": 0.000542, "H": 0.00054348, "L": 0.00054009, "C": 0.00054053, "V": 1508.16869261, "T": "2017-12-16T19:40:00", "BV": 0.81688536}, {"O": 0.00054346, "H": 0.0005435, "L": 0.00054036, "C": 0.00054036, "V": 2347.18843639, "T": "2017-12-16T19:45:00", "BV": 1.27113686}, {"O": 0.00054036, "H": 0.00054515, "L": 0.000537, "C": 0.00053724, "V": 8925.60714761, "T": "2017-12-16T19:50:00", "BV": 4.81624054}, {"O": 0.00053724, "H": 0.00053724, "L": 0.00053436, "C": 0.00053436, "V": 2950.21497646, "T": "2017-12-16T19:55:00", "BV": 1.58064888}, {"O": 0.00053562, "H": 0.00053724, "L": 0.00053188, "C": 0.0005372, "V": 2599.0170681, "T": "2017-12-16T20:00:00", "BV": 1.3890994}, {"O": 0.00053241, "H": 0.00053779, "L": 0.00053239, "C": 0.00053723, "V": 1650.99188208, "T": "2017-12-16T20:05:00", "BV": 0.88411048}, {"O": 0.00053723, "H": 0.00053777, "L": 0.00053282, "C": 0.00053725, "V": 2825.87307801, "T": "2017-12-16T20:10:00", "BV": 1.51818249}, {"O": 0.00053724, "H": 0.00054043, "L": 0.00053381, "C": 0.00054043, "V": 3049.83766775, "T": "2017-12-16T20:15:00", "BV": 1.63907717}, {"O": 0.00054043, "H": 0.00054675, "L": 0.00053919, "C": 0.00054102, "V": 7448.22295731, "T": "2017-12-16T20:20:00", "BV": 4.05034393}, {"O": 0.00054102, "H": 0.00054674, "L": 0.000541, "C": 0.00054101, "V": 3736.81688896, "T": "2017-12-16T20:25:00", "BV": 2.03091266}, {"O": 0.000541, "H": 0.00054672, "L": 0.000541, "C": 0.00054187, "V": 1055.86912246, "T": "2017-12-16T20:30:00", "BV": 0.57214618}, {"O": 0.0005461, "H": 0.00054673, "L": 0.00054187, "C": 0.000545, "V": 2226.73236075, "T": "2017-12-16T20:35:00", "BV": 1.21433608}, {"O": 0.00054191, "H": 0.00054654, "L": 0.00054191, "C": 0.00054653, "V": 991.57885293, "T": "2017-12-16T20:40:00", "BV": 0.5397105}, {"O": 0.00054653, "H": 0.00054674, "L": 0.00054653, "C": 0.00054673, "V": 4791.97199796, "T": "2017-12-16T20:45:00", "BV": 2.61926287}, {"O": 0.00054674, "H": 0.00054674, "L": 0.00054655, "C": 0.00054655, "V": 5480.27687829, "T": "2017-12-16T20:50:00", "BV": 2.99607344}, {"O": 0.00054655, "H": 0.00054674, "L": 0.000541, "C": 0.000541, "V": 8477.16011426, "T": "2017-12-16T20:55:00", "BV": 4.6263679}, {"O": 0.00054124, "H": 0.00054674, "L": 0.0005411, "C": 0.00054669, "V": 712.58674112, "T": "2017-12-16T21:00:00", "BV": 0.38710738}, {"O": 0.0005467, "H": 0.00054794, "L": 0.0005436, "C": 0.00054793, "V": 1181.55334587, "T": "2017-12-16T21:05:00", "BV": 0.64602387}, {"O": 0.00054793, "H": 0.00055, "L": 0.0005432, "C": 0.00055, "V": 1119.07497403, "T": "2017-12-16T21:10:00", "BV": 0.61112448}, {"O": 0.00054891, "H": 0.00055, "L": 0.00054508, "C": 0.00055, "V": 438.2332086, "T": "2017-12-16T21:15:00", "BV": 0.24065945}, {"O": 0.00054754, "H": 0.00055019, "L": 0.00054706, "C": 0.00055, "V": 804.99510668, "T": "2017-12-16T21:20:00", "BV": 0.44199807}, {"O": 0.000549, "H": 0.000549, "L": 0.00054753, "C": 0.00054776, "V": 547.60292027, "T": "2017-12-16T21:25:00", "BV": 0.30036873}, {"O": 0.00054753, "H": 0.00054995, "L": 0.000543, "C": 0.00054742, "V": 1665.91659231, "T": "2017-12-16T21:30:00", "BV": 0.91196079}, {"O": 0.00054742, "H": 0.00054866, "L": 0.00054, "C": 0.000543, "V": 1015.16485057, "T": "2017-12-16T21:35:00", "BV": 0.55143496}, {"O": 0.000543, "H": 0.000543, "L": 0.000501, "C": 0.00053307, "V": 85124.59848797, "T": "2017-12-16T21:40:00", "BV": 44.28771236}, {"O": 0.00053306, "H": 0.00053569, "L": 0.00052801, "C": 0.0005355, "V": 3586.48330694, "T": "2017-12-16T21:45:00", "BV": 1.90999197}, {"O": 0.000534, "H": 0.00053549, "L": 0.00053151, "C": 0.00053305, "V": 1772.23805826, "T": "2017-12-16T21:50:00", "BV": 0.94575939}, {"O": 0.00053305, "H": 0.00054182, "L": 0.00053151, "C": 0.00053729, "V": 2637.54064265, "T": "2017-12-16T21:55:00", "BV": 1.40915734}, {"O": 0.00053729, "H": 0.00054046, "L": 0.00053729, "C": 0.00054, "V": 642.56507358, "T": "2017-12-16T22:00:00", "BV": 0.34660549}, {"O": 0.00054, "H": 0.00054028, "L": 0.00053585, "C": 0.00053585, "V": 1845.43996602, "T": "2017-12-16T22:05:00", "BV": 0.99565427}, {"O": 0.00053585, "H": 0.00053939, "L": 0.00053491, "C": 0.00053672, "V": 7158.84175637, "T": "2017-12-16T22:10:00", "BV": 3.83825976}, {"O": 0.00053672, "H": 0.00053888, "L": 0.000535, "C": 0.0005351, "V": 838.8229177, "T": "2017-12-16T22:15:00", "BV": 0.4496791}, {"O": 0.000535, "H": 0.0005351, "L": 0.00052554, "C": 0.00053, "V": 9296.55455839, "T": "2017-12-16T22:20:00", "BV": 4.91797427}, {"O": 0.00053, "H": 0.00053509, "L": 0.00052974, "C": 0.00053002, "V": 3125.46502378, "T": "2017-12-16T22:25:00", "BV": 1.66192929}, {"O": 0.00053475, "H": 0.00053672, "L": 0.00052837, "C": 0.00053496, "V": 3454.8435112, "T": "2017-12-16T22:30:00", "BV": 1.83330311}, {"O": 0.000533, "H": 0.00053385, "L": 0.00052617, "C": 0.00053, "V": 3354.41711647, "T": "2017-12-16T22:35:00", "BV": 1.76855354}, {"O": 0.000528, "H": 0.00053, "L": 0.00052722, "C": 0.00053, "V": 4041.77383377, "T": "2017-12-16T22:40:00", "BV": 2.13969902}, {"O": 0.00053, "H": 0.00053456, "L": 0.00053, "C": 0.000532, "V": 940.83439104, "T": "2017-12-16T22:45:00", "BV": 0.49915023}, {"O": 0.00053453, "H": 0.00053453, "L": 0.00052601, "C": 0.00052603, "V": 2308.17418427, "T": "2017-12-16T22:50:00", "BV": 1.21898786}, {"O": 0.00052603, "H": 0.00053, "L": 0.00052603, "C": 0.000529, "V": 2839.41429603, "T": "2017-12-16T22:55:00", "BV": 1.50182593}, {"O": 0.00052641, "H": 0.00053398, "L": 0.00052641, "C": 0.000533, "V": 7286.66006348, "T": "2017-12-16T23:00:00", "BV": 3.87432606}, {"O": 0.000534, "H": 0.00053597, "L": 0.000533, "C": 0.00053312, "V": 1001.48180247, "T": "2017-12-16T23:05:00", "BV": 0.53429273}, {"O": 0.000533, "H": 0.00053653, "L": 0.000533, "C": 0.00053395, "V": 2400.28553829, "T": "2017-12-16T23:10:00", "BV": 1.28141032}, {"O": 0.00053395, "H": 0.00053845, "L": 0.00053321, "C": 0.00053597, "V": 2313.48040823, "T": "2017-12-16T23:15:00", "BV": 1.24049338}, {"O": 0.00053597, "H": 0.00053745, "L": 0.000533, "C": 0.000533, "V": 4992.44850324, "T": "2017-12-16T23:20:00", "BV": 2.67108639}, {"O": 0.000533, "H": 0.0005361, "L": 0.00052641, "C": 0.0005323, "V": 2738.01472358, "T": "2017-12-16T23:25:00", "BV": 1.45764271}, {"O": 0.0005323, "H": 0.00053602, "L": 0.00052648, "C": 0.00053497, "V": 1907.23734738, "T": "2017-12-16T23:30:00", "BV": 1.01421665}, {"O": 0.00053497, "H": 0.00053497, "L": 0.00052695, "C": 0.00052999, "V": 2953.84908618, "T": "2017-12-16T23:35:00", "BV": 1.55901214}, {"O": 0.00052743, "H": 0.00053202, "L": 0.00052742, "C": 0.000528, "V": 3351.83523435, "T": "2017-12-16T23:40:00", "BV": 1.77450845}, {"O": 0.00052751, "H": 0.00053357, "L": 0.00052742, "C": 0.0005324, "V": 4650.56841371, "T": "2017-12-16T23:45:00", "BV": 2.46659854}, {"O": 0.00053243, "H": 0.00053897, "L": 0.0005324, "C": 0.00053897, "V": 2428.24713676, "T": "2017-12-16T23:50:00", "BV": 1.29941515}, {"O": 0.00053897, "H": 0.00053914, "L": 0.00053717, "C": 0.00053897, "V": 2758.66815627, "T": "2017-12-16T23:55:00", "BV": 1.48678821}, {"O": 0.00053897, "H": 0.0005394, "L": 0.00053897, "C": 0.00053897, "V": 3353.78307092, "T": "2017-12-17T00:00:00", "BV": 1.80832204}, {"O": 0.00053897, "H": 0.0005394, "L": 0.00053887, "C": 0.00053887, "V": 4184.82741873, "T": "2017-12-17T00:05:00", "BV": 2.25685227}, {"O": 0.00053887, "H": 0.0005394, "L": 0.00053717, "C": 0.0005394, "V": 1708.72497933, "T": "2017-12-17T00:10:00", "BV": 0.92060514}, {"O": 0.00053717, "H": 0.0005394, "L": 0.00053717, "C": 0.0005394, "V": 2157.42022078, "T": "2017-12-17T00:15:00", "BV": 1.16199326}, {"O": 0.0005394, "H": 0.0005394, "L": 0.00053719, "C": 0.00053939, "V": 1864.86920961, "T": "2017-12-17T00:20:00", "BV": 1.00572043}, {"O": 0.00053939, "H": 0.0005394, "L": 0.00053514, "C": 0.000539, "V": 1821.88602555, "T": "2017-12-17T00:25:00", "BV": 0.98197972}, {"O": 0.000536, "H": 0.0005394, "L": 0.00053514, "C": 0.000539, "V": 3609.63633444, "T": "2017-12-17T00:30:00", "BV": 1.94427078}, {"O": 0.000539, "H": 0.0005394, "L": 0.00053616, "C": 0.0005394, "V": 3221.18452325, "T": "2017-12-17T00:35:00", "BV": 1.73561799}, {"O": 0.00053616, "H": 0.0005394, "L": 0.00053327, "C": 0.00053921, "V": 1875.14518583, "T": "2017-12-17T00:40:00", "BV": 1.00868758}, {"O": 0.00053939, "H": 0.00054353, "L": 0.0005392, "C": 0.00054352, "V": 8830.78903244, "T": "2017-12-17T00:45:00", "BV": 4.77909366}, {"O": 0.0005435, "H": 0.00054354, "L": 0.0005435, "C": 0.00054354, "V": 2188.87586336, "T": "2017-12-17T00:50:00", "BV": 1.1897025}, {"O": 0.00054354, "H": 0.00054362, "L": 0.0005435, "C": 0.00054353, "V": 2528.06268659, "T": "2017-12-17T00:55:00", "BV": 1.37408433}, {"O": 0.00054354, "H": 0.00054412, "L": 0.0005435, "C": 0.0005438, "V": 2543.97177112, "T": "2017-12-17T01:00:00", "BV": 1.38307242}, {"O": 0.0005438, "H": 0.0005482, "L": 0.0005438, "C": 0.0005482, "V": 2628.4202101, "T": "2017-12-17T01:05:00", "BV": 1.43493434}, {"O": 0.0005487, "H": 0.00055371, "L": 0.0005483, "C": 0.00055371, "V": 7446.87522133, "T": "2017-12-17T01:10:00", "BV": 4.09612312}, {"O": 0.00055371, "H": 0.00056865, "L": 0.00055353, "C": 0.00055512, "V": 10842.5933875, "T": "2017-12-17T01:15:00", "BV": 6.06599052}, {"O": 0.00055512, "H": 0.00055993, "L": 0.00055001, "C": 0.00055092, "V": 3460.2108166, "T": "2017-12-17T01:20:00", "BV": 1.91470947}, {"O": 0.00055202, "H": 0.00055874, "L": 0.00055004, "C": 0.00055868, "V": 4496.51890088, "T": "2017-12-17T01:25:00", "BV": 2.49505361}, {"O": 0.00055868, "H": 0.000567, "L": 0.00055611, "C": 0.000562, "V": 3466.11433904, "T": "2017-12-17T01:30:00", "BV": 1.94722863}, {"O": 0.00056201, "H": 0.000564, "L": 0.00055955, "C": 0.00055962, "V": 2394.96247617, "T": "2017-12-17T01:35:00", "BV": 1.34465649}, {"O": 0.0005596, "H": 0.000564, "L": 0.0005596, "C": 0.00055962, "V": 850.98340037, "T": "2017-12-17T01:40:00", "BV": 0.47652183}, {"O": 0.00056054, "H": 0.00056517, "L": 0.0005596, "C": 0.00056517, "V": 3153.69958575, "T": "2017-12-17T01:45:00", "BV": 1.7766838}, {"O": 0.000566, "H": 0.000577, "L": 0.0005655, "C": 0.00057126, "V": 8124.89579133, "T": "2017-12-17T01:50:00", "BV": 4.65033437}, {"O": 0.00057126, "H": 0.00058054, "L": 0.00057125, "C": 0.00058, "V": 10861.95491381, "T": "2017-12-17T01:55:00", "BV": 6.27366774}, {"O": 0.00058, "H": 0.000583, "L": 0.00057726, "C": 0.000583, "V": 8662.13772475, "T": "2017-12-17T02:00:00", "BV": 5.01627227}, {"O": 0.000583, "H": 0.00058424, "L": 0.00057727, "C": 0.0005791, "V": 17576.23489815, "T": "2017-12-17T02:05:00", "BV": 10.19546958}, {"O": 0.0005791, "H": 0.00058422, "L": 0.0005791, "C": 0.0005838, "V": 6860.99322031, "T": "2017-12-17T02:10:00", "BV": 3.98933186}, {"O": 0.0005838, "H": 0.000608, "L": 0.00058001, "C": 0.00060288, "V": 54522.02195673, "T": "2017-12-17T02:15:00", "BV": 32.40483872}, {"O": 0.0006039, "H": 0.000607, "L": 0.00059059, "C": 0.0006, "V": 21376.13089344, "T": "2017-12-17T02:20:00", "BV": 12.8065607}, {"O": 0.00060301, "H": 0.00060301, "L": 0.000593, "C": 0.00059301, "V": 11921.90349391, "T": "2017-12-17T02:25:00", "BV": 7.12062708}, {"O": 0.000593, "H": 0.0005949, "L": 0.00057128, "C": 0.00057128, "V": 14638.34641283, "T": "2017-12-17T02:30:00", "BV": 8.52958946}, {"O": 0.00057487, "H": 0.00057999, "L": 0.00056983, "C": 0.00057999, "V": 8687.7317493, "T": "2017-12-17T02:35:00", "BV": 5.01192531}, {"O": 0.00057867, "H": 0.00058565, "L": 0.00057524, "C": 0.00058468, "V": 6436.22741481, "T": "2017-12-17T02:40:00", "BV": 3.74628456}, {"O": 0.00058465, "H": 0.00058804, "L": 0.00057823, "C": 0.00058804, "V": 8756.87354203, "T": "2017-12-17T02:45:00", "BV": 5.11708235}, {"O": 0.00058804, "H": 0.00058821, "L": 0.00058001, "C": 0.00058205, "V": 5121.92060525, "T": "2017-12-17T02:50:00", "BV": 2.98889826}, {"O": 0.00058206, "H": 0.0005878, "L": 0.00056908, "C": 0.00057559, "V": 11601.72131898, "T": "2017-12-17T02:55:00", "BV": 6.70484531}, {"O": 0.0005702, "H": 0.00057542, "L": 0.00056836, "C": 0.00056839, "V": 5164.0449985, "T": "2017-12-17T03:00:00", "BV": 2.93781528}, {"O": 0.00056879, "H": 0.00057925, "L": 0.0005684, "C": 0.00056901, "V": 6997.40411979, "T": "2017-12-17T03:05:00", "BV": 4.03117123}, {"O": 0.000569, "H": 0.0005726, "L": 0.00056501, "C": 0.00056502, "V": 9075.83952099, "T": "2017-12-17T03:10:00", "BV": 5.14804799}, {"O": 0.00056502, "H": 0.00056857, "L": 0.0005644, "C": 0.00056441, "V": 18425.07793198, "T": "2017-12-17T03:15:00", "BV": 10.41172213}, {"O": 0.00056441, "H": 0.00057258, "L": 0.00056441, "C": 0.00056496, "V": 5056.38311618, "T": "2017-12-17T03:20:00", "BV": 2.87168708}, {"O": 0.00057164, "H": 0.00057171, "L": 0.00056386, "C": 0.000564, "V": 6420.7294189, "T": "2017-12-17T03:25:00", "BV": 3.63532822}, {"O": 0.00056386, "H": 0.00056499, "L": 0.00056189, "C": 0.00056197, "V": 5718.0185526, "T": "2017-12-17T03:30:00", "BV": 3.21511974}, {"O": 0.00056197, "H": 0.00056499, "L": 0.00055753, "C": 0.00055753, "V": 7637.44492136, "T": "2017-12-17T03:35:00", "BV": 4.28199851}, {"O": 0.00055977, "H": 0.00056, "L": 0.0005577, "C": 0.0005577, "V": 1959.31569702, "T": "2017-12-17T03:40:00", "BV": 1.09435346}, {"O": 0.00056, "H": 0.00057406, "L": 0.00055777, "C": 0.00057406, "V": 8773.27207116, "T": "2017-12-17T03:45:00", "BV": 4.96792878}, {"O": 0.00057449, "H": 0.00057799, "L": 0.00057088, "C": 0.00057088, "V": 3624.17897, "T": "2017-12-17T03:50:00", "BV": 2.07775958}, {"O": 0.00057088, "H": 0.00057088, "L": 0.00056198, "C": 0.00057077, "V": 955.38667183, "T": "2017-12-17T03:55:00", "BV": 0.54179206}, {"O": 0.00057077, "H": 0.00057077, "L": 0.00056, "C": 0.00056, "V": 8783.66586349, "T": "2017-12-17T04:00:00", "BV": 4.94219032}, {"O": 0.00056, "H": 0.00056499, "L": 0.00056, "C": 0.00056498, "V": 2780.80167237, "T": "2017-12-17T04:05:00", "BV": 1.55920944}, {"O": 0.00056498, "H": 0.00057, "L": 0.00056321, "C": 0.00056381, "V": 1455.26292526, "T": "2017-12-17T04:10:00", "BV": 0.82290724}, {"O": 0.00056381, "H": 0.00056866, "L": 0.00056381, "C": 0.00056416, "V": 2898.68968474, "T": "2017-12-17T04:15:00", "BV": 1.63541109}, {"O": 0.00056422, "H": 0.00056861, "L": 0.00056416, "C": 0.0005685, "V": 823.55336439, "T": "2017-12-17T04:20:00", "BV": 0.46684627}, {"O": 0.0005685, "H": 0.0005685, "L": 0.00056415, "C": 0.00056749, "V": 1369.50780412, "T": "2017-12-17T04:25:00", "BV": 0.77663094}, {"O": 0.00056617, "H": 0.00056857, "L": 0.0005651, "C": 0.0005651, "V": 2844.80693939, "T": "2017-12-17T04:30:00", "BV": 1.61368666}, {"O": 0.00056415, "H": 0.00057006, "L": 0.00056411, "C": 0.0005643, "V": 2680.97118382, "T": "2017-12-17T04:35:00", "BV": 1.52042845}, {"O": 0.00056982, "H": 0.00057006, "L": 0.00056427, "C": 0.00056973, "V": 3499.85429451, "T": "2017-12-17T04:40:00", "BV": 1.99367754}, {"O": 0.00056973, "H": 0.000578, "L": 0.00056973, "C": 0.000578, "V": 3741.41201769, "T": "2017-12-17T04:45:00", "BV": 2.15828751}, {"O": 0.00057787, "H": 0.00058749, "L": 0.00057218, "C": 0.00058388, "V": 3406.99844164, "T": "2017-12-17T04:50:00", "BV": 1.98395381}, {"O": 0.00058388, "H": 0.0005909, "L": 0.00058388, "C": 0.0005909, "V": 14269.71646769, "T": "2017-12-17T04:55:00", "BV": 8.40956478}, {"O": 0.0005909, "H": 0.00059385, "L": 0.00059, "C": 0.000591, "V": 6542.91302878, "T": "2017-12-17T05:00:00", "BV": 3.87596458}, {"O": 0.000591, "H": 0.000595, "L": 0.00059093, "C": 0.000595, "V": 6615.08858613, "T": "2017-12-17T05:05:00", "BV": 3.92974999}, {"O": 0.000595, "H": 0.00059741, "L": 0.00059385, "C": 0.00059537, "V": 7505.0667361, "T": "2017-12-17T05:10:00", "BV": 4.4661164}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059, "C": 0.000591, "V": 11594.90054476, "T": "2017-12-17T05:15:00", "BV": 6.89221278}, {"O": 0.00059101, "H": 0.00059536, "L": 0.00059, "C": 0.00059001, "V": 9398.66571889, "T": "2017-12-17T05:20:00", "BV": 5.55349296}, {"O": 0.00059002, "H": 0.00059858, "L": 0.00058561, "C": 0.00059053, "V": 14819.46453311, "T": "2017-12-17T05:25:00", "BV": 8.7980451}, {"O": 0.00059069, "H": 0.0005935, "L": 0.00059068, "C": 0.0005935, "V": 2309.94935412, "T": "2017-12-17T05:30:00", "BV": 1.36622024}, {"O": 0.0005935, "H": 0.0005935, "L": 0.000591, "C": 0.00059137, "V": 3418.71428841, "T": "2017-12-17T05:35:00", "BV": 2.02486434}, {"O": 0.0005933, "H": 0.00059512, "L": 0.00059137, "C": 0.0005934, "V": 11106.7488256, "T": "2017-12-17T05:40:00", "BV": 6.58896784}, {"O": 0.0005934, "H": 0.0005935, "L": 0.00058658, "C": 0.000593, "V": 11831.05069948, "T": "2017-12-17T05:45:00", "BV": 6.99393248}, {"O": 0.000593, "H": 0.00059375, "L": 0.000593, "C": 0.00059315, "V": 4196.4904016, "T": "2017-12-17T05:50:00", "BV": 2.48899317}, {"O": 0.00059316, "H": 0.0005934, "L": 0.000593, "C": 0.0005931, "V": 6293.0739046, "T": "2017-12-17T05:55:00", "BV": 3.73260284}, {"O": 0.00059316, "H": 0.00059377, "L": 0.0005931, "C": 0.0005931, "V": 11144.16991075, "T": "2017-12-17T06:00:00", "BV": 6.61357664}, {"O": 0.0005931, "H": 0.0005931, "L": 0.00058918, "C": 0.00058918, "V": 1327.46922608, "T": "2017-12-17T06:05:00", "BV": 0.78391923}, {"O": 0.00058918, "H": 0.00058945, "L": 0.00058685, "C": 0.000589, "V": 1862.51795069, "T": "2017-12-17T06:10:00", "BV": 1.09413695}, {"O": 0.00058712, "H": 0.00059, "L": 0.00058712, "C": 0.00058727, "V": 3725.6054697, "T": "2017-12-17T06:15:00", "BV": 2.19234349}, {"O": 0.000589, "H": 0.000589, "L": 0.00058669, "C": 0.0005878, "V": 4745.02536313, "T": "2017-12-17T06:20:00", "BV": 2.78884372}, {"O": 0.0005878, "H": 0.0005878, "L": 0.00057726, "C": 0.00057929, "V": 2143.34275504, "T": "2017-12-17T06:25:00", "BV": 1.25324684}, {"O": 0.00057726, "H": 0.00058, "L": 0.00057109, "C": 0.00057146, "V": 6230.55483273, "T": "2017-12-17T06:30:00", "BV": 3.57722742}, {"O": 0.00057505, "H": 0.00057668, "L": 0.00056973, "C": 0.000571, "V": 14775.01674708, "T": "2017-12-17T06:35:00", "BV": 8.43122371}, {"O": 0.000572, "H": 0.00057364, "L": 0.0005709, "C": 0.000572, "V": 2404.47772235, "T": "2017-12-17T06:40:00", "BV": 1.3736986}, {"O": 0.000572, "H": 0.00057405, "L": 0.0005718, "C": 0.0005718, "V": 1928.52602249, "T": "2017-12-17T06:45:00", "BV": 1.10428521}, {"O": 0.0005718, "H": 0.00057364, "L": 0.0005701, "C": 0.00057299, "V": 2341.74037487, "T": "2017-12-17T06:50:00", "BV": 1.33970561}, {"O": 0.00057299, "H": 0.00057303, "L": 0.0005702, "C": 0.00057299, "V": 3614.81168833, "T": "2017-12-17T06:55:00", "BV": 2.06917316}, {"O": 0.00057298, "H": 0.00057299, "L": 0.00056973, "C": 0.00057012, "V": 3256.8048884, "T": "2017-12-17T07:00:00", "BV": 1.8590412}, {"O": 0.00057012, "H": 0.000584, "L": 0.00057001, "C": 0.00058047, "V": 11299.48369472, "T": "2017-12-17T07:05:00", "BV": 6.48786085}, {"O": 0.00058046, "H": 0.00058046, "L": 0.0005726, "C": 0.00057617, "V": 4502.1087881, "T": "2017-12-17T07:10:00", "BV": 2.59168027}, {"O": 0.00057617, "H": 0.00057617, "L": 0.0005712, "C": 0.0005721, "V": 4112.77122759, "T": "2017-12-17T07:15:00", "BV": 2.36098456}, {"O": 0.00057015, "H": 0.0005721, "L": 0.00056459, "C": 0.00056798, "V": 6889.17188303, "T": "2017-12-17T07:20:00", "BV": 3.91306913}, {"O": 0.0005646, "H": 0.00056671, "L": 0.00056381, "C": 0.0005665, "V": 4166.26478493, "T": "2017-12-17T07:25:00", "BV": 2.34994221}, {"O": 0.00056551, "H": 0.00056891, "L": 0.00056551, "C": 0.00056891, "V": 2564.72505935, "T": "2017-12-17T07:30:00", "BV": 1.45386543}, {"O": 0.00056797, "H": 0.00057293, "L": 0.00056797, "C": 0.00057293, "V": 4221.30413466, "T": "2017-12-17T07:35:00", "BV": 2.40849699}, {"O": 0.00057293, "H": 0.00057428, "L": 0.00057293, "C": 0.00057372, "V": 2815.34262355, "T": "2017-12-17T07:40:00", "BV": 1.61367794}, {"O": 0.00057372, "H": 0.000581, "L": 0.00057372, "C": 0.0005809, "V": 8991.25780377, "T": "2017-12-17T07:45:00", "BV": 5.18342591}, {"O": 0.00058099, "H": 0.00058181, "L": 0.0005743, "C": 0.00058079, "V": 2852.19623256, "T": "2017-12-17T07:50:00", "BV": 1.65319844}, {"O": 0.00058079, "H": 0.00058898, "L": 0.00058076, "C": 0.00058898, "V": 11170.30904891, "T": "2017-12-17T07:55:00", "BV": 6.53651263}, {"O": 0.00058898, "H": 0.00059046, "L": 0.00058701, "C": 0.00059003, "V": 7264.65947344, "T": "2017-12-17T08:00:00", "BV": 4.27547272}, {"O": 0.00059046, "H": 0.00059858, "L": 0.00059, "C": 0.00059186, "V": 12265.6658064, "T": "2017-12-17T08:05:00", "BV": 7.26116832}, {"O": 0.00059201, "H": 0.0006, "L": 0.00059201, "C": 0.00059993, "V": 14064.76666922, "T": "2017-12-17T08:10:00", "BV": 8.40063878}, {"O": 0.00059993, "H": 0.0006005, "L": 0.00059601, "C": 0.00059993, "V": 17968.36243349, "T": "2017-12-17T08:15:00", "BV": 10.7614766}, {"O": 0.00059995, "H": 0.000607, "L": 0.00059993, "C": 0.0006067, "V": 15721.98624529, "T": "2017-12-17T08:20:00", "BV": 9.48607316}, {"O": 0.000607, "H": 0.00060849, "L": 0.0006067, "C": 0.00060849, "V": 11068.53076116, "T": "2017-12-17T08:25:00", "BV": 6.72419599}, {"O": 0.00060817, "H": 0.00061, "L": 0.00060817, "C": 0.0006091, "V": 11183.12379284, "T": "2017-12-17T08:30:00", "BV": 6.81140012}, {"O": 0.0006095, "H": 0.000612, "L": 0.00060901, "C": 0.000612, "V": 15750.17239242, "T": "2017-12-17T08:35:00", "BV": 9.60028543}, {"O": 0.00060925, "H": 0.000618, "L": 0.00060925, "C": 0.00061499, "V": 38171.22982935, "T": "2017-12-17T08:40:00", "BV": 23.41047622}, {"O": 0.000618, "H": 0.000621, "L": 0.00061697, "C": 0.00062013, "V": 21453.44141252, "T": "2017-12-17T08:45:00", "BV": 13.29025015}, {"O": 0.00062013, "H": 0.00063333, "L": 0.00062013, "C": 0.00063333, "V": 48045.64744858, "T": "2017-12-17T08:50:00", "BV": 30.00700412}, {"O": 0.00063333, "H": 0.0006494, "L": 0.00062515, "C": 0.00064, "V": 59027.79015236, "T": "2017-12-17T08:55:00", "BV": 37.67784231}, {"O": 0.00064, "H": 0.00067, "L": 0.00063879, "C": 0.00066921, "V": 62278.41672595, "T": "2017-12-17T09:00:00", "BV": 41.05341325}, {"O": 0.00066999, "H": 0.00067, "L": 0.00062923, "C": 0.00062923, "V": 69270.28966102, "T": "2017-12-17T09:05:00", "BV": 45.70782206}, {"O": 0.00062923, "H": 0.00063779, "L": 0.00061751, "C": 0.00062698, "V": 43848.46208931, "T": "2017-12-17T09:10:00", "BV": 27.31174816}, {"O": 0.00061946, "H": 0.000629, "L": 0.00061595, "C": 0.00062883, "V": 22120.27705221, "T": "2017-12-17T09:15:00", "BV": 13.85101575}, {"O": 0.000627, "H": 0.00063062, "L": 0.000627, "C": 0.00063062, "V": 11386.4934729, "T": "2017-12-17T09:20:00", "BV": 7.15932775}, {"O": 0.00063062, "H": 0.000631, "L": 0.000613, "C": 0.000613, "V": 20966.22130681, "T": "2017-12-17T09:25:00", "BV": 13.00548579}, {"O": 0.000613, "H": 0.000613, "L": 0.00059138, "C": 0.00060503, "V": 30219.10307018, "T": "2017-12-17T09:30:00", "BV": 18.21164156}, {"O": 0.00060503, "H": 0.000613, "L": 0.00060116, "C": 0.00060898, "V": 10849.96874977, "T": "2017-12-17T09:35:00", "BV": 6.59743213}, {"O": 0.00060601, "H": 0.000623, "L": 0.00060601, "C": 0.0006201, "V": 7307.75965639, "T": "2017-12-17T09:40:00", "BV": 4.51356253}, {"O": 0.0006201, "H": 0.00063, "L": 0.00061749, "C": 0.00062678, "V": 15510.5529399, "T": "2017-12-17T09:45:00", "BV": 9.6452909}, {"O": 0.00062677, "H": 0.00062839, "L": 0.000615, "C": 0.000626, "V": 4909.66993386, "T": "2017-12-17T09:50:00", "BV": 3.06291911}, {"O": 0.000626, "H": 0.00062632, "L": 0.00060899, "C": 0.00060899, "V": 11786.45668857, "T": "2017-12-17T09:55:00", "BV": 7.2872733}, {"O": 0.00061, "H": 0.0006145, "L": 0.0005979, "C": 0.00060686, "V": 7129.46782858, "T": "2017-12-17T10:00:00", "BV": 4.29249857}, {"O": 0.00060645, "H": 0.00060956, "L": 0.00059859, "C": 0.00060015, "V": 7240.46274793, "T": "2017-12-17T10:05:00", "BV": 4.35143218}, {"O": 0.00060015, "H": 0.00060647, "L": 0.00059559, "C": 0.00059996, "V": 8695.63910156, "T": "2017-12-17T10:10:00", "BV": 5.205075}, {"O": 0.00059997, "H": 0.00060692, "L": 0.00059997, "C": 0.00060572, "V": 1709.1536099, "T": "2017-12-17T10:15:00", "BV": 1.03364502}, {"O": 0.00060572, "H": 0.000613, "L": 0.00060077, "C": 0.00060816, "V": 4643.42764176, "T": "2017-12-17T10:20:00", "BV": 2.82591658}, {"O": 0.00060824, "H": 0.00060999, "L": 0.00060007, "C": 0.000605, "V": 3906.51121074, "T": "2017-12-17T10:25:00", "BV": 2.36035391}, {"O": 0.0006049, "H": 0.00060499, "L": 0.0006, "C": 0.00060208, "V": 3524.8727582, "T": "2017-12-17T10:30:00", "BV": 2.11850685}, {"O": 0.00060208, "H": 0.000605, "L": 0.00059789, "C": 0.000599, "V": 7632.3458729, "T": "2017-12-17T10:35:00", "BV": 4.59018683}, {"O": 0.000601, "H": 0.00060759, "L": 0.000601, "C": 0.00060549, "V": 2458.11143636, "T": "2017-12-17T10:40:00", "BV": 1.48828135}, {"O": 0.00060549, "H": 0.00060823, "L": 0.000601, "C": 0.00060699, "V": 12757.44025332, "T": "2017-12-17T10:45:00", "BV": 7.71296861}, {"O": 0.000607, "H": 0.00061834, "L": 0.000607, "C": 0.00061834, "V": 10542.96612874, "T": "2017-12-17T10:50:00", "BV": 6.45080604}, {"O": 0.00061834, "H": 0.00061987, "L": 0.00061774, "C": 0.00061924, "V": 8376.50836668, "T": "2017-12-17T10:55:00", "BV": 5.18201963}, {"O": 0.00061924, "H": 0.00062129, "L": 0.00061388, "C": 0.00061388, "V": 9874.01725772, "T": "2017-12-17T11:00:00", "BV": 6.11416049}, {"O": 0.00061388, "H": 0.00061816, "L": 0.000609, "C": 0.0006094, "V": 5483.09130816, "T": "2017-12-17T11:05:00", "BV": 3.36184461}, {"O": 0.000609, "H": 0.00061288, "L": 0.000604, "C": 0.00061287, "V": 2710.12538745, "T": "2017-12-17T11:10:00", "BV": 1.649325}, {"O": 0.00061287, "H": 0.0006186, "L": 0.00061104, "C": 0.00061543, "V": 3417.11886335, "T": "2017-12-17T11:15:00", "BV": 2.10009465}, {"O": 0.0006154, "H": 0.00061699, "L": 0.00061203, "C": 0.00061203, "V": 5712.31696711, "T": "2017-12-17T11:20:00", "BV": 3.50522316}, {"O": 0.00061203, "H": 0.00061699, "L": 0.00061083, "C": 0.00061101, "V": 4677.23702442, "T": "2017-12-17T11:25:00", "BV": 2.87103303}, {"O": 0.00061107, "H": 0.00061699, "L": 0.00060649, "C": 0.00060768, "V": 5722.72785295, "T": "2017-12-17T11:30:00", "BV": 3.51382645}, {"O": 0.00060768, "H": 0.00061699, "L": 0.0006065, "C": 0.00061, "V": 4617.49511988, "T": "2017-12-17T11:35:00", "BV": 2.82041249}, {"O": 0.00061002, "H": 0.0006106, "L": 0.0006065, "C": 0.0006065, "V": 1722.68003392, "T": "2017-12-17T11:40:00", "BV": 1.0480993}, {"O": 0.0006065, "H": 0.000614, "L": 0.000604, "C": 0.000606, "V": 11573.14459071, "T": "2017-12-17T11:45:00", "BV": 7.02595942}, {"O": 0.000606, "H": 0.00061449, "L": 0.000606, "C": 0.00061441, "V": 9678.62297197, "T": "2017-12-17T11:50:00", "BV": 5.94315368}, {"O": 0.000614, "H": 0.00061434, "L": 0.00060532, "C": 0.00061, "V": 7998.26625002, "T": "2017-12-17T11:55:00", "BV": 4.85866064}, {"O": 0.00061, "H": 0.00061994, "L": 0.00060549, "C": 0.00061, "V": 5866.56493073, "T": "2017-12-17T12:00:00", "BV": 3.60094568}, {"O": 0.00061, "H": 0.00061389, "L": 0.00060136, "C": 0.00060972, "V": 7317.55648411, "T": "2017-12-17T12:05:00", "BV": 4.43682182}, {"O": 0.00060956, "H": 0.00061212, "L": 0.00060205, "C": 0.00060946, "V": 6300.97660017, "T": "2017-12-17T12:10:00", "BV": 3.82991408}, {"O": 0.00060946, "H": 0.000611, "L": 0.000602, "C": 0.00060551, "V": 12435.74918572, "T": "2017-12-17T12:15:00", "BV": 7.51634481}, {"O": 0.00060551, "H": 0.00060554, "L": 0.000602, "C": 0.00060368, "V": 1911.25022437, "T": "2017-12-17T12:20:00", "BV": 1.15602261}, {"O": 0.00060368, "H": 0.0006087, "L": 0.000603, "C": 0.0006087, "V": 6016.84182151, "T": "2017-12-17T12:25:00", "BV": 3.63220421}, {"O": 0.00060552, "H": 0.00060554, "L": 0.000603, "C": 0.000603, "V": 10002.09290227, "T": "2017-12-17T12:30:00", "BV": 6.03271237}, {"O": 0.000603, "H": 0.00060305, "L": 0.000602, "C": 0.00060305, "V": 4720.7733683, "T": "2017-12-17T12:35:00", "BV": 2.84557635}, {"O": 0.00060305, "H": 0.00060852, "L": 0.00060201, "C": 0.00060346, "V": 5636.63520513, "T": "2017-12-17T12:40:00", "BV": 3.40208533}, {"O": 0.0006034, "H": 0.0006082, "L": 0.00060339, "C": 0.00060339, "V": 6257.4192293, "T": "2017-12-17T12:45:00", "BV": 3.77980476}, {"O": 0.00060305, "H": 0.00060339, "L": 0.00060202, "C": 0.00060204, "V": 3927.42889101, "T": "2017-12-17T12:50:00", "BV": 2.36700834}, {"O": 0.00060334, "H": 0.00060334, "L": 0.000602, "C": 0.000602, "V": 15416.08118846, "T": "2017-12-17T12:55:00", "BV": 9.28228545}, {"O": 0.00060201, "H": 0.00060331, "L": 0.000599, "C": 0.000599, "V": 14387.842678, "T": "2017-12-17T13:00:00", "BV": 8.64045714}, {"O": 0.000599, "H": 0.00063896, "L": 0.00059835, "C": 0.00063896, "V": 40738.09228234, "T": "2017-12-17T13:05:00", "BV": 25.06717159}, {"O": 0.00063896, "H": 0.00067, "L": 0.0006336, "C": 0.00066, "V": 102646.72770115, "T": "2017-12-17T13:10:00", "BV": 67.34104634}, {"O": 0.00065903, "H": 0.00066, "L": 0.00063, "C": 0.0006394, "V": 24613.54313037, "T": "2017-12-17T13:15:00", "BV": 15.91229086}, {"O": 0.000639, "H": 0.000651, "L": 0.00063453, "C": 0.00065015, "V": 20377.73625334, "T": "2017-12-17T13:20:00", "BV": 13.03330552}, {"O": 0.000651, "H": 0.00067, "L": 0.000651, "C": 0.000665, "V": 38356.01321622, "T": "2017-12-17T13:25:00", "BV": 25.54334519}, {"O": 0.000665, "H": 0.00067491, "L": 0.00066213, "C": 0.00067489, "V": 80310.26564945, "T": "2017-12-17T13:30:00", "BV": 53.79042996}, {"O": 0.00067491, "H": 0.00069999, "L": 0.000671, "C": 0.00069999, "V": 90361.90361255, "T": "2017-12-17T13:35:00", "BV": 62.12431836}, {"O": 0.00069995, "H": 0.00074997, "L": 0.00069814, "C": 0.00074189, "V": 127359.09193824, "T": "2017-12-17T13:40:00", "BV": 92.71252187}, {"O": 0.00074189, "H": 0.00074347, "L": 0.00069814, "C": 0.000715, "V": 49566.40557187, "T": "2017-12-17T13:45:00", "BV": 35.4369148}, {"O": 0.000716, "H": 0.000718, "L": 0.00069599, "C": 0.00070505, "V": 54398.57290522, "T": "2017-12-17T13:50:00", "BV": 38.65868776}, {"O": 0.00070107, "H": 0.00070507, "L": 0.00068068, "C": 0.00068194, "V": 41102.10489243, "T": "2017-12-17T13:55:00", "BV": 28.4826104}, {"O": 0.00068194, "H": 0.00069, "L": 0.000665, "C": 0.00067499, "V": 31887.41260001, "T": "2017-12-17T14:00:00", "BV": 21.65331746}, {"O": 0.00067229, "H": 0.0007, "L": 0.00066481, "C": 0.00069, "V": 40606.46939337, "T": "2017-12-17T14:05:00", "BV": 27.29834765}, {"O": 0.0006989, "H": 0.00073471, "L": 0.000679, "C": 0.00071529, "V": 59215.06463978, "T": "2017-12-17T14:10:00", "BV": 42.46298401}, {"O": 0.00071531, "H": 0.00073471, "L": 0.0007, "C": 0.00070214, "V": 31856.72980392, "T": "2017-12-17T14:15:00", "BV": 22.99264745}, {"O": 0.00070994, "H": 0.00070994, "L": 0.00067999, "C": 0.00068003, "V": 36533.54033469, "T": "2017-12-17T14:20:00", "BV": 25.30864195}, {"O": 0.00068, "H": 0.00071, "L": 0.00068, "C": 0.00071, "V": 23574.89746143, "T": "2017-12-17T14:25:00", "BV": 16.51368388}, {"O": 0.00070999, "H": 0.00071, "L": 0.000688, "C": 0.00069144, "V": 18177.64304012, "T": "2017-12-17T14:30:00", "BV": 12.7157647}, {"O": 0.00069144, "H": 0.000694, "L": 0.00067926, "C": 0.00067926, "V": 15282.93730621, "T": "2017-12-17T14:35:00", "BV": 10.4894487}, {"O": 0.00067992, "H": 0.00069, "L": 0.00067404, "C": 0.00067776, "V": 16985.35129623, "T": "2017-12-17T14:40:00", "BV": 11.50644529}, {"O": 0.00067776, "H": 0.0007, "L": 0.00067768, "C": 0.00069999, "V": 22882.04722229, "T": "2017-12-17T14:45:00", "BV": 15.73767819}, {"O": 0.00069014, "H": 0.00069979, "L": 0.0006852, "C": 0.0006865, "V": 8235.48201375, "T": "2017-12-17T14:50:00", "BV": 5.68996218}, {"O": 0.0006883, "H": 0.00069404, "L": 0.000687, "C": 0.000687, "V": 7659.5674646, "T": "2017-12-17T14:55:00", "BV": 5.27920605}, {"O": 0.000687, "H": 0.0007, "L": 0.000687, "C": 0.0006975, "V": 14524.4005183, "T": "2017-12-17T15:00:00", "BV": 10.04156876}, {"O": 0.00069989, "H": 0.0007051, "L": 0.0006975, "C": 0.0007051, "V": 10048.05223466, "T": "2017-12-17T15:05:00", "BV": 7.03792033}, {"O": 0.0007051, "H": 0.0007169, "L": 0.00070043, "C": 0.0007168, "V": 7199.73102988, "T": "2017-12-17T15:10:00", "BV": 5.11651465}, {"O": 0.0007168, "H": 0.00072898, "L": 0.00071318, "C": 0.00072, "V": 22267.65013033, "T": "2017-12-17T15:15:00", "BV": 16.04252182}, {"O": 0.00071502, "H": 0.00072, "L": 0.000708, "C": 0.00071, "V": 10875.69101858, "T": "2017-12-17T15:20:00", "BV": 7.75775833}, {"O": 0.00070965, "H": 0.00071049, "L": 0.00070699, "C": 0.00070699, "V": 14107.14229366, "T": "2017-12-17T15:25:00", "BV": 9.9875409}, {"O": 0.00070999, "H": 0.00071081, "L": 0.00070699, "C": 0.0007106, "V": 9505.39953704, "T": "2017-12-17T15:30:00", "BV": 6.7451935}, {"O": 0.0007106, "H": 0.00071076, "L": 0.00070824, "C": 0.00071069, "V": 6973.12351038, "T": "2017-12-17T15:35:00", "BV": 4.94926699}, {"O": 0.000708, "H": 0.00071315, "L": 0.000708, "C": 0.0007125, "V": 14862.99208252, "T": "2017-12-17T15:40:00", "BV": 10.55042244}, {"O": 0.0007125, "H": 0.00071999, "L": 0.0007114, "C": 0.00071999, "V": 15656.81556599, "T": "2017-12-17T15:45:00", "BV": 11.24728867}, {"O": 0.00071999, "H": 0.00072905, "L": 0.00071706, "C": 0.00071706, "V": 16381.40466984, "T": "2017-12-17T15:50:00", "BV": 11.83429236}, {"O": 0.000718, "H": 0.00072, "L": 0.00070699, "C": 0.00071001, "V": 33204.12196621, "T": "2017-12-17T15:55:00", "BV": 23.7639692}, {"O": 0.00071001, "H": 0.0007168, "L": 0.00070971, "C": 0.00071298, "V": 7988.63219958, "T": "2017-12-17T16:00:00", "BV": 5.69833151}, {"O": 0.00071298, "H": 0.00071642, "L": 0.00070907, "C": 0.00071424, "V": 7657.143205, "T": "2017-12-17T16:05:00", "BV": 5.44463157}, {"O": 0.0007101, "H": 0.000719, "L": 0.00071, "C": 0.00071103, "V": 10430.01713357, "T": "2017-12-17T16:10:00", "BV": 7.44225822}, {"O": 0.00071298, "H": 0.00072076, "L": 0.00071186, "C": 0.00072076, "V": 32162.41558195, "T": "2017-12-17T16:15:00", "BV": 23.13107831}, {"O": 0.00072076, "H": 0.00074187, "L": 0.00072016, "C": 0.00074172, "V": 19338.08446011, "T": "2017-12-17T16:20:00", "BV": 14.17776409}, {"O": 0.00074172, "H": 0.000746, "L": 0.00074, "C": 0.000746, "V": 26303.82918946, "T": "2017-12-17T16:25:00", "BV": 19.51868436}, {"O": 0.000746, "H": 0.00075, "L": 0.00073706, "C": 0.00073706, "V": 36944.20785446, "T": "2017-12-17T16:30:00", "BV": 27.58423891}, {"O": 0.00073706, "H": 0.000753, "L": 0.00073459, "C": 0.0007447, "V": 30709.8862132, "T": "2017-12-17T16:35:00", "BV": 22.95191118}, {"O": 0.0007448, "H": 0.00075885, "L": 0.00074262, "C": 0.00075885, "V": 18416.74076975, "T": "2017-12-17T16:40:00", "BV": 13.85007579}, {"O": 0.00075885, "H": 0.00076515, "L": 0.00075851, "C": 0.00075889, "V": 27595.13759582, "T": "2017-12-17T16:45:00", "BV": 21.03456279}, {"O": 0.00075888, "H": 0.00075888, "L": 0.00073166, "C": 0.00073167, "V": 19547.32189259, "T": "2017-12-17T16:50:00", "BV": 14.51335305}, {"O": 0.00073166, "H": 0.00074696, "L": 0.00072976, "C": 0.00073552, "V": 19344.37323988, "T": "2017-12-17T16:55:00", "BV": 14.14703711}, {"O": 0.000731, "H": 0.00073553, "L": 0.00072978, "C": 0.000731, "V": 13426.03402106, "T": "2017-12-17T17:00:00", "BV": 9.85259808}, {"O": 0.00073003, "H": 0.00073553, "L": 0.00073, "C": 0.00073004, "V": 11721.16361002, "T": "2017-12-17T17:05:00", "BV": 8.57089335}, {"O": 0.00073005, "H": 0.00073553, "L": 0.0007297, "C": 0.00073037, "V": 5216.10140871, "T": "2017-12-17T17:10:00", "BV": 3.81470835}, {"O": 0.0007333, "H": 0.00074, "L": 0.00073037, "C": 0.00073999, "V": 11180.35521018, "T": "2017-12-17T17:15:00", "BV": 8.2507914}, {"O": 0.00073999, "H": 0.000747, "L": 0.00073613, "C": 0.00074668, "V": 6071.36964874, "T": "2017-12-17T17:20:00", "BV": 4.50625737}, {"O": 0.0007405, "H": 0.00076999, "L": 0.0007405, "C": 0.00076999, "V": 13349.07020892, "T": "2017-12-17T17:25:00", "BV": 10.10116998}, {"O": 0.00075726, "H": 0.00076999, "L": 0.00075726, "C": 0.00076005, "V": 22524.99438692, "T": "2017-12-17T17:30:00", "BV": 17.23910722}, {"O": 0.00076007, "H": 0.000764, "L": 0.00074153, "C": 0.000748, "V": 9344.09288271, "T": "2017-12-17T17:35:00", "BV": 7.04639684}, {"O": 0.000749, "H": 0.00075, "L": 0.00074, "C": 0.00074588, "V": 8193.64511167, "T": "2017-12-17T17:40:00", "BV": 6.0823311}, {"O": 0.00074588, "H": 0.0007496, "L": 0.00074112, "C": 0.00074113, "V": 5492.89368257, "T": "2017-12-17T17:45:00", "BV": 4.08059349}, {"O": 0.00074122, "H": 0.00075, "L": 0.00074122, "C": 0.000744, "V": 6657.58136522, "T": "2017-12-17T17:50:00", "BV": 4.96842436}, {"O": 0.000744, "H": 0.000747, "L": 0.000737, "C": 0.0007374, "V": 3573.56319835, "T": "2017-12-17T17:55:00", "BV": 2.65406795}, {"O": 0.00073687, "H": 0.00073687, "L": 0.000711, "C": 0.0007158, "V": 22079.91136918, "T": "2017-12-17T18:00:00", "BV": 15.93237471}, {"O": 0.0007158, "H": 0.00072, "L": 0.000711, "C": 0.0007192, "V": 6639.00960944, "T": "2017-12-17T18:05:00", "BV": 4.75697664}, {"O": 0.0007163, "H": 0.000719, "L": 0.0007111, "C": 0.000713, "V": 7066.47071316, "T": "2017-12-17T18:10:00", "BV": 5.05245883}, {"O": 0.000712, "H": 0.0007137, "L": 0.000703, "C": 0.00071, "V": 9285.01881313, "T": "2017-12-17T18:15:00", "BV": 6.59237571}, {"O": 0.00070999, "H": 0.00071099, "L": 0.00070011, "C": 0.00070322, "V": 8616.02388805, "T": "2017-12-17T18:20:00", "BV": 6.06883456}, {"O": 0.00070323, "H": 0.00070973, "L": 0.00070323, "C": 0.000704, "V": 6443.02903761, "T": "2017-12-17T18:25:00", "BV": 4.53549085}, {"O": 0.00070341, "H": 0.000704, "L": 0.000702, "C": 0.0007021, "V": 6313.60732135, "T": "2017-12-17T18:30:00", "BV": 4.43792775}, {"O": 0.0007021, "H": 0.00070249, "L": 0.00070015, "C": 0.0007015, "V": 6939.48904112, "T": "2017-12-17T18:35:00", "BV": 4.86939544}, {"O": 0.0007015, "H": 0.000704, "L": 0.00070012, "C": 0.00070109, "V": 8211.53235833, "T": "2017-12-17T18:40:00", "BV": 5.76169501}, {"O": 0.00070109, "H": 0.00070878, "L": 0.00070047, "C": 0.00070298, "V": 4850.78435801, "T": "2017-12-17T18:45:00", "BV": 3.40895724}, {"O": 0.00070298, "H": 0.00070819, "L": 0.00070298, "C": 0.00070417, "V": 2585.85253458, "T": "2017-12-17T18:50:00", "BV": 1.82614264}, {"O": 0.00070808, "H": 0.00072371, "L": 0.00070508, "C": 0.00072371, "V": 12343.54085209, "T": "2017-12-17T18:55:00", "BV": 8.82451532}, {"O": 0.00072371, "H": 0.0007363, "L": 0.00071901, "C": 0.00072685, "V": 15876.0869633, "T": "2017-12-17T19:00:00", "BV": 11.52801083}, {"O": 0.00072685, "H": 0.00073, "L": 0.000724, "C": 0.00072451, "V": 2981.54691883, "T": "2017-12-17T19:05:00", "BV": 2.16840957}, {"O": 0.00072651, "H": 0.00072651, "L": 0.00070981, "C": 0.000724, "V": 4195.70342951, "T": "2017-12-17T19:10:00", "BV": 3.02887276}, {"O": 0.00071999, "H": 0.00072397, "L": 0.00071015, "C": 0.00071826, "V": 3018.02416703, "T": "2017-12-17T19:15:00", "BV": 2.17113983}, {"O": 0.000721, "H": 0.00072397, "L": 0.000706, "C": 0.00071498, "V": 10242.87643962, "T": "2017-12-17T19:20:00", "BV": 7.29687109}, {"O": 0.00071498, "H": 0.00071597, "L": 0.00070862, "C": 0.000709, "V": 2968.48595047, "T": "2017-12-17T19:25:00", "BV": 2.11406592}, {"O": 0.00071289, "H": 0.00071289, "L": 0.000705, "C": 0.00071, "V": 4441.62140305, "T": "2017-12-17T19:30:00", "BV": 3.15422083}, {"O": 0.00070886, "H": 0.00071193, "L": 0.0007, "C": 0.0007, "V": 5709.27977879, "T": "2017-12-17T19:35:00", "BV": 4.02057799}, {"O": 0.0007, "H": 0.00070587, "L": 0.000687, "C": 0.0006885, "V": 16584.43950524, "T": "2017-12-17T19:40:00", "BV": 11.5689854}, {"O": 0.0006885, "H": 0.00069497, "L": 0.00068708, "C": 0.00069004, "V": 10328.68999669, "T": "2017-12-17T19:45:00", "BV": 7.1264954}, {"O": 0.00069479, "H": 0.00070307, "L": 0.00069003, "C": 0.00070222, "V": 5539.22330387, "T": "2017-12-17T19:50:00", "BV": 3.86669779}, {"O": 0.0007022, "H": 0.00070307, "L": 0.00069247, "C": 0.00070217, "V": 2292.12171783, "T": "2017-12-17T19:55:00", "BV": 1.60471404}, {"O": 0.00069504, "H": 0.00070217, "L": 0.00069504, "C": 0.00070213, "V": 2089.17107499, "T": "2017-12-17T20:00:00", "BV": 1.46545891}, {"O": 0.00070191, "H": 0.00070213, "L": 0.000695, "C": 0.0006969, "V": 3589.38473064, "T": "2017-12-17T20:05:00", "BV": 2.5084672}, {"O": 0.0006969, "H": 0.00070307, "L": 0.0006969, "C": 0.00069902, "V": 6980.99447458, "T": "2017-12-17T20:10:00", "BV": 4.88106999}, {"O": 0.00069902, "H": 0.00069902, "L": 0.00069361, "C": 0.00069361, "V": 3948.58775447, "T": "2017-12-17T20:15:00", "BV": 2.74782104}, {"O": 0.00069328, "H": 0.00069902, "L": 0.00067775, "C": 0.00068775, "V": 12476.03905477, "T": "2017-12-17T20:20:00", "BV": 8.55226919}, {"O": 0.00068775, "H": 0.00068775, "L": 0.00067, "C": 0.00067676, "V": 13263.59089086, "T": "2017-12-17T20:25:00", "BV": 8.98538227}, {"O": 0.00067676, "H": 0.00068677, "L": 0.0006705, "C": 0.00067051, "V": 17242.37261507, "T": "2017-12-17T20:30:00", "BV": 11.65909398}, {"O": 0.00067051, "H": 0.00067217, "L": 0.00066857, "C": 0.00066857, "V": 11893.66625607, "T": "2017-12-17T20:35:00", "BV": 7.98137486}, {"O": 0.00066986, "H": 0.000673, "L": 0.00066986, "C": 0.00067214, "V": 22498.00505324, "T": "2017-12-17T20:40:00", "BV": 15.11673983}, {"O": 0.00067214, "H": 0.00067214, "L": 0.00066999, "C": 0.0006712, "V": 3443.61927897, "T": "2017-12-17T20:45:00", "BV": 2.3087288}, {"O": 0.0006712, "H": 0.00067138, "L": 0.00066527, "C": 0.00067136, "V": 7182.61553136, "T": "2017-12-17T20:50:00", "BV": 4.79779114}, {"O": 0.00067136, "H": 0.00067138, "L": 0.00067136, "C": 0.00067138, "V": 4486.39586503, "T": "2017-12-17T20:55:00", "BV": 3.01203108}, {"O": 0.00067138, "H": 0.00067138, "L": 0.00067135, "C": 0.00067138, "V": 6973.63321782, "T": "2017-12-17T21:00:00", "BV": 4.68191541}, {"O": 0.00067135, "H": 0.000673, "L": 0.0006674, "C": 0.00067287, "V": 4265.42706752, "T": "2017-12-17T21:05:00", "BV": 2.86233055}, {"O": 0.00067138, "H": 0.000674, "L": 0.00067138, "C": 0.00067307, "V": 6952.20311995, "T": "2017-12-17T21:10:00", "BV": 4.67872458}, {"O": 0.000674, "H": 0.000674, "L": 0.00067307, "C": 0.000674, "V": 7506.27272859, "T": "2017-12-17T21:15:00", "BV": 5.05887942}, {"O": 0.000674, "H": 0.000679, "L": 0.0006735, "C": 0.000679, "V": 10823.24597557, "T": "2017-12-17T21:20:00", "BV": 7.32691494}, {"O": 0.000679, "H": 0.00067983, "L": 0.000678, "C": 0.00067939, "V": 6092.24490254, "T": "2017-12-17T21:25:00", "BV": 4.13670342}, {"O": 0.00067939, "H": 0.00068103, "L": 0.00067939, "C": 0.00067965, "V": 5008.40710355, "T": "2017-12-17T21:30:00", "BV": 3.4043746}, {"O": 0.00067987, "H": 0.0007, "L": 0.00067987, "C": 0.00068652, "V": 15892.05516028, "T": "2017-12-17T21:35:00", "BV": 11.00536987}, {"O": 0.00068652, "H": 0.00070307, "L": 0.00068652, "C": 0.00070306, "V": 8730.06714075, "T": "2017-12-17T21:40:00", "BV": 6.08372757}, {"O": 0.00070306, "H": 0.00070402, "L": 0.00069898, "C": 0.00070232, "V": 6775.80840019, "T": "2017-12-17T21:45:00", "BV": 4.74963987}, {"O": 0.00070323, "H": 0.00071105, "L": 0.000703, "C": 0.0007093, "V": 7439.02443853, "T": "2017-12-17T21:50:00", "BV": 5.26703225}, {"O": 0.000706, "H": 0.00071177, "L": 0.00070407, "C": 0.00071149, "V": 5805.5607787, "T": "2017-12-17T21:55:00", "BV": 4.10662364}, {"O": 0.00071149, "H": 0.00071177, "L": 0.000707, "C": 0.00071149, "V": 2879.14207113, "T": "2017-12-17T22:00:00", "BV": 2.04788386}, {"O": 0.00071149, "H": 0.00071176, "L": 0.00070232, "C": 0.000703, "V": 9163.90813012, "T": "2017-12-17T22:05:00", "BV": 6.47754949}, {"O": 0.0007031, "H": 0.00070987, "L": 0.000703, "C": 0.000703, "V": 8474.87158661, "T": "2017-12-17T22:10:00", "BV": 5.96884138}, {"O": 0.00070699, "H": 0.00070955, "L": 0.000703, "C": 0.00070302, "V": 2095.67895428, "T": "2017-12-17T22:15:00", "BV": 1.48072455}, {"O": 0.00070302, "H": 0.00070997, "L": 0.00070233, "C": 0.0007035, "V": 4655.77082992, "T": "2017-12-17T22:20:00", "BV": 3.28252349}, {"O": 0.0007033, "H": 0.00070995, "L": 0.00070233, "C": 0.00070247, "V": 8156.64594311, "T": "2017-12-17T22:25:00", "BV": 5.74346916}, {"O": 0.00070248, "H": 0.00070995, "L": 0.00070248, "C": 0.00070301, "V": 2133.6301148, "T": "2017-12-17T22:30:00", "BV": 1.50266044}, {"O": 0.00070311, "H": 0.0007099, "L": 0.00070233, "C": 0.00070777, "V": 7873.09427296, "T": "2017-12-17T22:35:00", "BV": 5.53663431}, {"O": 0.00070777, "H": 0.000713, "L": 0.00070233, "C": 0.00071293, "V": 10790.64465038, "T": "2017-12-17T22:40:00", "BV": 7.65789508}, {"O": 0.00071298, "H": 0.000727, "L": 0.00070232, "C": 0.00072447, "V": 22643.32415853, "T": "2017-12-17T22:45:00", "BV": 16.25517772}, {"O": 0.00071557, "H": 0.000727, "L": 0.00071557, "C": 0.00072446, "V": 9802.97605724, "T": "2017-12-17T22:50:00", "BV": 7.09524734}, {"O": 0.00072, "H": 0.000726, "L": 0.00071449, "C": 0.000726, "V": 9675.71799278, "T": "2017-12-17T22:55:00", "BV": 7.00259489}, {"O": 0.00072406, "H": 0.000726, "L": 0.00071708, "C": 0.00071808, "V": 8794.15767108, "T": "2017-12-17T23:00:00", "BV": 6.32073118}, {"O": 0.00071808, "H": 0.000725, "L": 0.00071234, "C": 0.00071436, "V": 7210.1371586, "T": "2017-12-17T23:05:00", "BV": 5.18244909}, {"O": 0.00071439, "H": 0.00071997, "L": 0.00071439, "C": 0.000719, "V": 3553.49853207, "T": "2017-12-17T23:10:00", "BV": 2.5493041}, {"O": 0.00071524, "H": 0.0007238, "L": 0.00071524, "C": 0.0007238, "V": 7054.22413075, "T": "2017-12-17T23:15:00", "BV": 5.06520599}, {"O": 0.00071561, "H": 0.00072377, "L": 0.0007113, "C": 0.0007224, "V": 4493.06815324, "T": "2017-12-17T23:20:00", "BV": 3.21859176}, {"O": 0.00071167, "H": 0.00071999, "L": 0.00070571, "C": 0.0007081, "V": 3507.70938962, "T": "2017-12-17T23:25:00", "BV": 2.48989319}, {"O": 0.0007081, "H": 0.00071174, "L": 0.00070579, "C": 0.00071172, "V": 3638.20914031, "T": "2017-12-17T23:30:00", "BV": 2.57622431}, {"O": 0.00071172, "H": 0.0007172, "L": 0.00070987, "C": 0.000712, "V": 2748.55747966, "T": "2017-12-17T23:35:00", "BV": 1.96230117}, {"O": 0.00071717, "H": 0.00071717, "L": 0.000712, "C": 0.00071688, "V": 4191.73256029, "T": "2017-12-17T23:40:00", "BV": 2.99452907}, {"O": 0.0007138, "H": 0.00071666, "L": 0.00071, "C": 0.00071, "V": 1568.98841882, "T": "2017-12-17T23:45:00", "BV": 1.11899162}, {"O": 0.00071, "H": 0.00071558, "L": 0.00070997, "C": 0.00071, "V": 2061.33469272, "T": "2017-12-17T23:50:00", "BV": 1.465912}, {"O": 0.00071, "H": 0.00071872, "L": 0.00070754, "C": 0.00071666, "V": 2298.4704433, "T": "2017-12-17T23:55:00", "BV": 1.63574281}, {"O": 0.00071666, "H": 0.00071999, "L": 0.0007118, "C": 0.00071849, "V": 6259.08142759, "T": "2017-12-18T00:00:00", "BV": 4.49448923}, {"O": 0.00071849, "H": 0.00071849, "L": 0.00070918, "C": 0.00071189, "V": 10370.21264572, "T": "2017-12-18T00:05:00", "BV": 7.43292423}, {"O": 0.00071189, "H": 0.0007182, "L": 0.00070765, "C": 0.000716, "V": 1372.89456663, "T": "2017-12-18T00:10:00", "BV": 0.98316758}, {"O": 0.00071189, "H": 0.00071599, "L": 0.00069914, "C": 0.00070702, "V": 11021.66069102, "T": "2017-12-18T00:15:00", "BV": 7.77382282}, {"O": 0.00070001, "H": 0.0007134, "L": 0.00070001, "C": 0.0007134, "V": 10408.00886245, "T": "2017-12-18T00:20:00", "BV": 7.36274202}, {"O": 0.00071448, "H": 0.00071703, "L": 0.000709, "C": 0.0007134, "V": 3867.76266963, "T": "2017-12-18T00:25:00", "BV": 2.76094063}, {"O": 0.00071341, "H": 0.00071703, "L": 0.00070918, "C": 0.0007114, "V": 2252.27617145, "T": "2017-12-18T00:30:00", "BV": 1.60374955}, {"O": 0.0007105, "H": 0.00072123, "L": 0.00071, "C": 0.00072123, "V": 5694.60490303, "T": "2017-12-18T00:35:00", "BV": 4.06944927}, {"O": 0.00072123, "H": 0.00072377, "L": 0.00072051, "C": 0.00072284, "V": 3090.8989484, "T": "2017-12-18T00:40:00", "BV": 2.23128606}, {"O": 0.00072284, "H": 0.00072499, "L": 0.00072123, "C": 0.00072123, "V": 4583.78619414, "T": "2017-12-18T00:45:00", "BV": 3.31539261}, {"O": 0.00072086, "H": 0.00072123, "L": 0.00071265, "C": 0.00071265, "V": 3680.44799282, "T": "2017-12-18T00:50:00", "BV": 2.64407024}, {"O": 0.00071265, "H": 0.00072, "L": 0.00071265, "C": 0.00071987, "V": 8029.08076842, "T": "2017-12-18T00:55:00", "BV": 5.74989365}, {"O": 0.00071627, "H": 0.0007199, "L": 0.00071601, "C": 0.00071601, "V": 16707.17703692, "T": "2017-12-18T01:00:00", "BV": 11.96444503}, {"O": 0.00071601, "H": 0.0007198, "L": 0.00071601, "C": 0.00071774, "V": 13389.5213061, "T": "2017-12-18T01:05:00", "BV": 9.58778821}, {"O": 0.00071774, "H": 0.0007239, "L": 0.0007162, "C": 0.0007239, "V": 25962.57972246, "T": "2017-12-18T01:10:00", "BV": 18.7333052}, {"O": 0.0007239, "H": 0.00072805, "L": 0.00071777, "C": 0.0007239, "V": 11721.46650635, "T": "2017-12-18T01:15:00", "BV": 8.49720584}, {"O": 0.00072199, "H": 0.00072705, "L": 0.00071775, "C": 0.00072705, "V": 6045.83859065, "T": "2017-12-18T01:20:00", "BV": 4.35911944}, {"O": 0.00072705, "H": 0.0007283, "L": 0.00072705, "C": 0.0007283, "V": 9140.7378739, "T": "2017-12-18T01:25:00", "BV": 6.65380749}, {"O": 0.0007283, "H": 0.0007283, "L": 0.00072805, "C": 0.00072806, "V": 4943.1370982, "T": "2017-12-18T01:30:00", "BV": 3.59924997}, {"O": 0.00072805, "H": 0.0007283, "L": 0.0007246, "C": 0.0007283, "V": 15636.2631554, "T": "2017-12-18T01:35:00", "BV": 11.38346772}, {"O": 0.00072806, "H": 0.0007283, "L": 0.00072171, "C": 0.00072248, "V": 6796.53000911, "T": "2017-12-18T01:40:00", "BV": 4.93505214}, {"O": 0.00072248, "H": 0.00072987, "L": 0.00072171, "C": 0.00072825, "V": 14076.86872175, "T": "2017-12-18T01:45:00", "BV": 10.25149755}, {"O": 0.00072825, "H": 0.00072987, "L": 0.00072807, "C": 0.0007295, "V": 7850.59733, "T": "2017-12-18T01:50:00", "BV": 5.72471228}, {"O": 0.00072813, "H": 0.00072987, "L": 0.00072705, "C": 0.00072705, "V": 4740.94948866, "T": "2017-12-18T01:55:00", "BV": 3.45767138}, {"O": 0.00072704, "H": 0.00072986, "L": 0.00072, "C": 0.00072168, "V": 4453.85833822, "T": "2017-12-18T02:00:00", "BV": 3.2293466}, {"O": 0.00072167, "H": 0.000725, "L": 0.00072, "C": 0.00072499, "V": 2931.11294049, "T": "2017-12-18T02:05:00", "BV": 2.11711778}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00071603, "C": 0.00072337, "V": 9318.84604413, "T": "2017-12-18T02:10:00", "BV": 6.6967834}, {"O": 0.00072319, "H": 0.00072499, "L": 0.00071711, "C": 0.000723, "V": 4905.75677204, "T": "2017-12-18T02:15:00", "BV": 3.54931912}, {"O": 0.000723, "H": 0.00072986, "L": 0.00071752, "C": 0.00072986, "V": 4314.15572716, "T": "2017-12-18T02:20:00", "BV": 3.12782469}, {"O": 0.000727, "H": 0.00072986, "L": 0.00072, "C": 0.000728, "V": 2570.4480588, "T": "2017-12-18T02:25:00", "BV": 1.87286934}, {"O": 0.000728, "H": 0.00072986, "L": 0.00072364, "C": 0.00072986, "V": 4251.90621163, "T": "2017-12-18T02:30:00", "BV": 3.0949229}, {"O": 0.0007241, "H": 0.00072987, "L": 0.0007241, "C": 0.00072987, "V": 5093.80184783, "T": "2017-12-18T02:35:00", "BV": 3.716051}, {"O": 0.00072986, "H": 0.00072987, "L": 0.00072965, "C": 0.00072965, "V": 4533.35028586, "T": "2017-12-18T02:40:00", "BV": 3.30854694}, {"O": 0.00072987, "H": 0.00072987, "L": 0.000729, "C": 0.00072987, "V": 10143.4532621, "T": "2017-12-18T02:45:00", "BV": 7.40321486}, {"O": 0.0007298, "H": 0.00072987, "L": 0.000729, "C": 0.00072987, "V": 3656.57315065, "T": "2017-12-18T02:50:00", "BV": 2.66869958}, {"O": 0.00072987, "H": 0.0007299, "L": 0.000729, "C": 0.0007299, "V": 6742.23835891, "T": "2017-12-18T02:55:00", "BV": 4.92073678}, {"O": 0.00072989, "H": 0.0007299, "L": 0.00072433, "C": 0.0007299, "V": 5221.85265285, "T": "2017-12-18T03:00:00", "BV": 3.80962585}, {"O": 0.0007299, "H": 0.00073042, "L": 0.00072608, "C": 0.00073005, "V": 11023.06869019, "T": "2017-12-18T03:05:00", "BV": 8.04347481}, {"O": 0.00073005, "H": 0.00074002, "L": 0.00073005, "C": 0.00074, "V": 5604.04898501, "T": "2017-12-18T03:10:00", "BV": 4.1329261}, {"O": 0.00074003, "H": 0.00074364, "L": 0.00073648, "C": 0.00073848, "V": 5227.19046465, "T": "2017-12-18T03:15:00", "BV": 3.87579549}, {"O": 0.00073848, "H": 0.000745, "L": 0.00073449, "C": 0.00074447, "V": 4155.15162431, "T": "2017-12-18T03:20:00", "BV": 3.07515031}, {"O": 0.000745, "H": 0.00075, "L": 0.00074447, "C": 0.00075, "V": 6672.96333799, "T": "2017-12-18T03:25:00", "BV": 4.99572144}, {"O": 0.00074998, "H": 0.00075832, "L": 0.00074998, "C": 0.000756, "V": 5196.02132951, "T": "2017-12-18T03:30:00", "BV": 3.91907428}, {"O": 0.00075595, "H": 0.00076396, "L": 0.00075579, "C": 0.00076195, "V": 10380.9096137, "T": "2017-12-18T03:35:00", "BV": 7.89822867}, {"O": 0.00076195, "H": 0.00076888, "L": 0.00076195, "C": 0.00076888, "V": 7959.42818766, "T": "2017-12-18T03:40:00", "BV": 6.09707531}, {"O": 0.0007689, "H": 0.00077777, "L": 0.0007688, "C": 0.00077775, "V": 23306.70990752, "T": "2017-12-18T03:45:00", "BV": 17.98368822}, {"O": 0.00077775, "H": 0.0007841, "L": 0.00077692, "C": 0.00078365, "V": 15226.46522582, "T": "2017-12-18T03:50:00", "BV": 11.87563026}, {"O": 0.0007841, "H": 0.00079, "L": 0.00078365, "C": 0.00078999, "V": 31805.67675583, "T": "2017-12-18T03:55:00", "BV": 25.07325477}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00074795, "C": 0.00076428, "V": 41336.4765502, "T": "2017-12-18T04:00:00", "BV": 31.84369505}, {"O": 0.00076428, "H": 0.00077841, "L": 0.00076, "C": 0.00077099, "V": 14978.13120856, "T": "2017-12-18T04:05:00", "BV": 11.52092828}, {"O": 0.00077099, "H": 0.000775, "L": 0.00076527, "C": 0.00076999, "V": 8034.62182922, "T": "2017-12-18T04:10:00", "BV": 6.19769993}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00075958, "C": 0.00076, "V": 10085.63765968, "T": "2017-12-18T04:15:00", "BV": 7.69332406}, {"O": 0.00076, "H": 0.00076401, "L": 0.000759, "C": 0.000764, "V": 7550.31664087, "T": "2017-12-18T04:20:00", "BV": 5.76127707}, {"O": 0.000764, "H": 0.000772, "L": 0.00076207, "C": 0.00076996, "V": 28780.31302485, "T": "2017-12-18T04:25:00", "BV": 22.135592}, {"O": 0.00076975, "H": 0.00077, "L": 0.00076206, "C": 0.00077, "V": 7909.08867825, "T": "2017-12-18T04:30:00", "BV": 6.07412679}, {"O": 0.00077, "H": 0.0007723, "L": 0.00076405, "C": 0.00076437, "V": 13423.71568621, "T": "2017-12-18T04:35:00", "BV": 10.32608838}, {"O": 0.00076436, "H": 0.00076767, "L": 0.00076405, "C": 0.00076767, "V": 6520.15526143, "T": "2017-12-18T04:40:00", "BV": 4.98624805}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00076401, "C": 0.0007682, "V": 2460.51210475, "T": "2017-12-18T04:45:00", "BV": 1.88638008}, {"O": 0.00076661, "H": 0.00076901, "L": 0.00075901, "C": 0.000769, "V": 8327.62006755, "T": "2017-12-18T04:50:00", "BV": 6.36559574}, {"O": 0.00076897, "H": 0.000769, "L": 0.00075902, "C": 0.00076475, "V": 2187.11704084, "T": "2017-12-18T04:55:00", "BV": 1.67154964}, {"O": 0.00075915, "H": 0.000766, "L": 0.00075915, "C": 0.00076001, "V": 4748.51728977, "T": "2017-12-18T05:00:00", "BV": 3.61312185}, {"O": 0.00076003, "H": 0.0007638, "L": 0.00075, "C": 0.00075027, "V": 5165.38644113, "T": "2017-12-18T05:05:00", "BV": 3.90880713}, {"O": 0.0007523, "H": 0.00075948, "L": 0.00074838, "C": 0.00075626, "V": 7508.12588774, "T": "2017-12-18T05:10:00", "BV": 5.63792566}, {"O": 0.00075626, "H": 0.00075934, "L": 0.0007478, "C": 0.00074966, "V": 6331.24725026, "T": "2017-12-18T05:15:00", "BV": 4.75627592}, {"O": 0.00074966, "H": 0.00074966, "L": 0.00074241, "C": 0.000745, "V": 3909.68770495, "T": "2017-12-18T05:20:00", "BV": 2.91814142}, {"O": 0.00074241, "H": 0.00074665, "L": 0.00074172, "C": 0.00074203, "V": 5263.09995421, "T": "2017-12-18T05:25:00", "BV": 3.91376827}, {"O": 0.00074186, "H": 0.00074966, "L": 0.00074054, "C": 0.0007466, "V": 4756.20007806, "T": "2017-12-18T05:30:00", "BV": 3.53442556}, {"O": 0.0007466, "H": 0.00076575, "L": 0.00074241, "C": 0.00076575, "V": 4970.89084556, "T": "2017-12-18T05:35:00", "BV": 3.76116672}, {"O": 0.00076381, "H": 0.00076576, "L": 0.00075772, "C": 0.00076, "V": 4009.55143107, "T": "2017-12-18T05:40:00", "BV": 3.05360477}, {"O": 0.00076001, "H": 0.000775, "L": 0.0007579, "C": 0.00076799, "V": 7792.97487539, "T": "2017-12-18T05:45:00", "BV": 5.9683785}, {"O": 0.00076799, "H": 0.00077398, "L": 0.0007621, "C": 0.00076799, "V": 5876.06476793, "T": "2017-12-18T05:50:00", "BV": 4.5074664}, {"O": 0.00077, "H": 0.00077999, "L": 0.00076802, "C": 0.000778, "V": 8276.83790162, "T": "2017-12-18T05:55:00", "BV": 6.40653217}, {"O": 0.000778, "H": 0.00078, "L": 0.00077321, "C": 0.00077495, "V": 9216.09091906, "T": "2017-12-18T06:00:00", "BV": 7.16929531}, {"O": 0.00077495, "H": 0.00078541, "L": 0.00077321, "C": 0.00077983, "V": 12046.15243695, "T": "2017-12-18T06:05:00", "BV": 9.37839074}, {"O": 0.00078541, "H": 0.00079, "L": 0.00078217, "C": 0.0007876, "V": 9116.11926777, "T": "2017-12-18T06:10:00", "BV": 7.18795442}, {"O": 0.00078958, "H": 0.00079, "L": 0.00078427, "C": 0.00078901, "V": 4936.19402564, "T": "2017-12-18T06:15:00", "BV": 3.89316095}, {"O": 0.00078854, "H": 0.000789, "L": 0.00077334, "C": 0.00078827, "V": 10232.84669671, "T": "2017-12-18T06:20:00", "BV": 7.99203944}, {"O": 0.00078827, "H": 0.00078898, "L": 0.00077335, "C": 0.00077881, "V": 7824.68061879, "T": "2017-12-18T06:25:00", "BV": 6.12635762}, {"O": 0.00077375, "H": 0.00078388, "L": 0.00077375, "C": 0.000781, "V": 6289.63787886, "T": "2017-12-18T06:30:00", "BV": 4.91399005}, {"O": 0.000781, "H": 0.00078182, "L": 0.000781, "C": 0.0007818, "V": 2262.26242723, "T": "2017-12-18T06:35:00", "BV": 1.76778588}, {"O": 0.00078182, "H": 0.0007839, "L": 0.00078102, "C": 0.00078182, "V": 4465.7293468, "T": "2017-12-18T06:40:00", "BV": 3.49149562}, {"O": 0.00078182, "H": 0.00079946, "L": 0.00078163, "C": 0.000791, "V": 19199.41921522, "T": "2017-12-18T06:45:00", "BV": 15.22463812}, {"O": 0.000791, "H": 0.00079859, "L": 0.000791, "C": 0.00079859, "V": 6984.37474347, "T": "2017-12-18T06:50:00", "BV": 5.55862955}, {"O": 0.0007985, "H": 0.0008, "L": 0.00079798, "C": 0.0007999, "V": 6897.56921206, "T": "2017-12-18T06:55:00", "BV": 5.51431307}, {"O": 0.0007999, "H": 0.000802, "L": 0.0007999, "C": 0.000802, "V": 15501.51603708, "T": "2017-12-18T07:00:00", "BV": 12.40222358}, {"O": 0.00080208, "H": 0.00081, "L": 0.00080208, "C": 0.00081, "V": 20852.67322142, "T": "2017-12-18T07:05:00", "BV": 16.84845834}, {"O": 0.00081, "H": 0.000823, "L": 0.0008099, "C": 0.00082255, "V": 28357.91211191, "T": "2017-12-18T07:10:00", "BV": 23.17003328}, {"O": 0.00082283, "H": 0.00083, "L": 0.0008214, "C": 0.000829, "V": 26323.54938618, "T": "2017-12-18T07:15:00", "BV": 21.71729124}, {"O": 0.00083, "H": 0.000835, "L": 0.00082603, "C": 0.00083454, "V": 26707.69442152, "T": "2017-12-18T07:20:00", "BV": 22.17065332}, {"O": 0.000835, "H": 0.000845, "L": 0.000835, "C": 0.00084315, "V": 19943.87420373, "T": "2017-12-18T07:25:00", "BV": 16.75742992}, {"O": 0.000845, "H": 0.00084854, "L": 0.00082636, "C": 0.000835, "V": 40818.7360268, "T": "2017-12-18T07:30:00", "BV": 34.34582817}, {"O": 0.00083201, "H": 0.00083951, "L": 0.00082152, "C": 0.000838, "V": 24941.98767098, "T": "2017-12-18T07:35:00", "BV": 20.77683053}, {"O": 0.000838, "H": 0.00085, "L": 0.00083531, "C": 0.00084998, "V": 30279.2711837, "T": "2017-12-18T07:40:00", "BV": 25.63086975}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084151, "C": 0.000845, "V": 25511.18438429, "T": "2017-12-18T07:45:00", "BV": 21.61771588}, {"O": 0.00084501, "H": 0.00084999, "L": 0.00083571, "C": 0.00084199, "V": 27255.84153299, "T": "2017-12-18T07:50:00", "BV": 23.00435437}, {"O": 0.000842, "H": 0.00084252, "L": 0.000833, "C": 0.00083301, "V": 24850.2172309, "T": "2017-12-18T07:55:00", "BV": 20.81628995}, {"O": 0.00083304, "H": 0.00083304, "L": 0.000815, "C": 0.0008164, "V": 11486.12559616, "T": "2017-12-18T08:00:00", "BV": 9.44584965}, {"O": 0.0008164, "H": 0.000836, "L": 0.00081601, "C": 0.00083302, "V": 19368.41452648, "T": "2017-12-18T08:05:00", "BV": 16.00486624}, {"O": 0.00083302, "H": 0.00085, "L": 0.000831, "C": 0.00084666, "V": 12025.41204227, "T": "2017-12-18T08:10:00", "BV": 10.09651225}, {"O": 0.00084326, "H": 0.00085, "L": 0.00084198, "C": 0.000848, "V": 12443.35992414, "T": "2017-12-18T08:15:00", "BV": 10.5456762}, {"O": 0.000848, "H": 0.000855, "L": 0.00083812, "C": 0.0008522, "V": 11166.74870299, "T": "2017-12-18T08:20:00", "BV": 9.49344973}, {"O": 0.0008522, "H": 0.000855, "L": 0.00085, "C": 0.000855, "V": 15042.3811129, "T": "2017-12-18T08:25:00", "BV": 12.81680751}, {"O": 0.00085225, "H": 0.00086, "L": 0.00085225, "C": 0.00086, "V": 31757.375436, "T": "2017-12-18T08:30:00", "BV": 27.2979762}, {"O": 0.00085948, "H": 0.00086666, "L": 0.00085222, "C": 0.000863, "V": 17736.7152741, "T": "2017-12-18T08:35:00", "BV": 15.28005169}, {"O": 0.000863, "H": 0.000871, "L": 0.00086181, "C": 0.000871, "V": 23359.97816693, "T": "2017-12-18T08:40:00", "BV": 20.31425739}, {"O": 0.0008711, "H": 0.00087399, "L": 0.0008711, "C": 0.00087399, "V": 16963.54604229, "T": "2017-12-18T08:45:00", "BV": 14.81327383}, {"O": 0.00087398, "H": 0.0008745, "L": 0.00086718, "C": 0.00087199, "V": 14030.162871, "T": "2017-12-18T08:50:00", "BV": 12.22339145}, {"O": 0.00087199, "H": 0.00088061, "L": 0.00087199, "C": 0.00088061, "V": 13167.0700075, "T": "2017-12-18T08:55:00", "BV": 11.54526464}, {"O": 0.00088061, "H": 0.000898, "L": 0.00088061, "C": 0.000898, "V": 25371.83897281, "T": "2017-12-18T09:00:00", "BV": 22.62064217}, {"O": 0.00089785, "H": 0.00092, "L": 0.00089785, "C": 0.00091278, "V": 52933.63966326, "T": "2017-12-18T09:05:00", "BV": 48.11297232}, {"O": 0.00091276, "H": 0.00091278, "L": 0.0008565, "C": 0.000871, "V": 49698.18363058, "T": "2017-12-18T09:10:00", "BV": 43.91189786}, {"O": 0.000871, "H": 0.0009, "L": 0.0008629, "C": 0.0009, "V": 29178.91730191, "T": "2017-12-18T09:15:00", "BV": 25.70679311}, {"O": 0.0009, "H": 0.0009, "L": 0.000871, "C": 0.00087485, "V": 27307.07785363, "T": "2017-12-18T09:20:00", "BV": 24.216872}, {"O": 0.00087485, "H": 0.00088, "L": 0.000871, "C": 0.000871, "V": 17820.45964454, "T": "2017-12-18T09:25:00", "BV": 15.57452214}, {"O": 0.00087216, "H": 0.00087216, "L": 0.000863, "C": 0.00087083, "V": 14370.42564974, "T": "2017-12-18T09:30:00", "BV": 12.46166744}, {"O": 0.000871, "H": 0.000885, "L": 0.00087, "C": 0.00088499, "V": 10690.09605066, "T": "2017-12-18T09:35:00", "BV": 9.34167502}, {"O": 0.00088499, "H": 0.000897, "L": 0.00087304, "C": 0.00088057, "V": 15189.11391093, "T": "2017-12-18T09:40:00", "BV": 13.41893987}, {"O": 0.00088875, "H": 0.0008906, "L": 0.0008806, "C": 0.00088501, "V": 5980.58265976, "T": "2017-12-18T09:45:00", "BV": 5.29007491}, {"O": 0.00088501, "H": 0.00089999, "L": 0.000885, "C": 0.00089181, "V": 11732.60534337, "T": "2017-12-18T09:50:00", "BV": 10.46573465}, {"O": 0.00089181, "H": 0.00090499, "L": 0.00089181, "C": 0.00090499, "V": 7998.9541293, "T": "2017-12-18T09:55:00", "BV": 7.18692314}, {"O": 0.00090499, "H": 0.00091401, "L": 0.00090031, "C": 0.00090274, "V": 15865.43903226, "T": "2017-12-18T10:00:00", "BV": 14.40607089}, {"O": 0.00090031, "H": 0.00090455, "L": 0.0008926, "C": 0.00089279, "V": 8083.97547737, "T": "2017-12-18T10:05:00", "BV": 7.24709815}, {"O": 0.00089279, "H": 0.00089279, "L": 0.000889, "C": 0.00089261, "V": 8903.63905774, "T": "2017-12-18T10:10:00", "BV": 7.93532183}, {"O": 0.00089256, "H": 0.00089256, "L": 0.00088615, "C": 0.000889, "V": 10886.73929298, "T": "2017-12-18T10:15:00", "BV": 9.6978242}, {"O": 0.000889, "H": 0.00088919, "L": 0.00086747, "C": 0.00087102, "V": 11476.97029487, "T": "2017-12-18T10:20:00", "BV": 10.06259701}, {"O": 0.00087102, "H": 0.00088, "L": 0.00085001, "C": 0.0008795, "V": 24278.72987238, "T": "2017-12-18T10:25:00", "BV": 21.08085443}, {"O": 0.00088, "H": 0.000892, "L": 0.00086903, "C": 0.000878, "V": 11572.46739886, "T": "2017-12-18T10:30:00", "BV": 10.18026692}, {"O": 0.00087648, "H": 0.000878, "L": 0.00086501, "C": 0.00086641, "V": 4601.59614718, "T": "2017-12-18T10:35:00", "BV": 4.00610084}, {"O": 0.00086641, "H": 0.00086641, "L": 0.00085742, "C": 0.00086064, "V": 11524.03703257, "T": "2017-12-18T10:40:00", "BV": 9.90677385}, {"O": 0.00086001, "H": 0.00086598, "L": 0.0008528, "C": 0.00085281, "V": 9360.49081618, "T": "2017-12-18T10:45:00", "BV": 8.02448762}, {"O": 0.00085281, "H": 0.00085281, "L": 0.00083564, "C": 0.00083847, "V": 15451.30174598, "T": "2017-12-18T10:50:00", "BV": 13.04883939}, {"O": 0.00083847, "H": 0.0008553, "L": 0.00083842, "C": 0.00084945, "V": 16408.86055233, "T": "2017-12-18T10:55:00", "BV": 13.88334382}, {"O": 0.00084945, "H": 0.00087993, "L": 0.00084945, "C": 0.00086903, "V": 9040.13488245, "T": "2017-12-18T11:00:00", "BV": 7.7819823}, {"O": 0.00086901, "H": 0.00087984, "L": 0.000863, "C": 0.00087599, "V": 11625.14596526, "T": "2017-12-18T11:05:00", "BV": 10.17012636}, {"O": 0.000874, "H": 0.000874, "L": 0.0008539, "C": 0.00085999, "V": 8737.0451922, "T": "2017-12-18T11:10:00", "BV": 7.54689498}, {"O": 0.00086, "H": 0.00086, "L": 0.00082609, "C": 0.000849, "V": 29071.8159542, "T": "2017-12-18T11:15:00", "BV": 24.57631962}, {"O": 0.000849, "H": 0.000849, "L": 0.0008313, "C": 0.000847, "V": 13437.02792944, "T": "2017-12-18T11:20:00", "BV": 11.32510551}, {"O": 0.000847, "H": 0.000847, "L": 0.00084, "C": 0.00084282, "V": 5539.19318953, "T": "2017-12-18T11:25:00", "BV": 4.67802792}, {"O": 0.00084282, "H": 0.000847, "L": 0.0008221, "C": 0.000847, "V": 17344.65071338, "T": "2017-12-18T11:30:00", "BV": 14.55095908}, {"O": 0.00084689, "H": 0.0008678, "L": 0.0008433, "C": 0.000865, "V": 12142.30459375, "T": "2017-12-18T11:35:00", "BV": 10.34242413}, {"O": 0.000865, "H": 0.00087, "L": 0.000852, "C": 0.00085339, "V": 10142.22785064, "T": "2017-12-18T11:40:00", "BV": 8.7708022}, {"O": 0.00085201, "H": 0.00086308, "L": 0.00084791, "C": 0.00085199, "V": 5141.2771118, "T": "2017-12-18T11:45:00", "BV": 4.39586591}, {"O": 0.00084948, "H": 0.00085869, "L": 0.00084283, "C": 0.00085195, "V": 6656.1505458, "T": "2017-12-18T11:50:00", "BV": 5.64063675}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00084156, "C": 0.000846, "V": 5550.5837023, "T": "2017-12-18T11:55:00", "BV": 4.70058217}, {"O": 0.0008481, "H": 0.00085198, "L": 0.00084157, "C": 0.00084942, "V": 4083.80809591, "T": "2017-12-18T12:00:00", "BV": 3.46053917}, {"O": 0.000847, "H": 0.00086275, "L": 0.000845, "C": 0.0008557, "V": 8531.17879582, "T": "2017-12-18T12:05:00", "BV": 7.33092957}, {"O": 0.0008557, "H": 0.00086256, "L": 0.000855, "C": 0.00086203, "V": 5054.37690713, "T": "2017-12-18T12:10:00", "BV": 4.35206143}, {"O": 0.000862, "H": 0.00089313, "L": 0.0008581, "C": 0.00089313, "V": 27612.51602478, "T": "2017-12-18T12:15:00", "BV": 24.39605719}, {"O": 0.000892, "H": 0.001, "L": 0.000892, "C": 0.001, "V": 137833.70620519, "T": "2017-12-18T12:20:00", "BV": 131.98394362}, {"O": 0.00089622, "H": 0.00098964, "L": 0.00089622, "C": 0.00093, "V": 42289.43720235, "T": "2017-12-18T12:25:00", "BV": 38.77793562}, {"O": 0.00093, "H": 0.0009539, "L": 0.00093, "C": 0.00095, "V": 38290.52372835, "T": "2017-12-18T12:30:00", "BV": 35.95015224}, {"O": 0.00094999, "H": 0.0009797, "L": 0.00094201, "C": 0.00096988, "V": 57428.69324173, "T": "2017-12-18T12:35:00", "BV": 55.45979931}, {"O": 0.00096988, "H": 0.00098, "L": 0.00093002, "C": 0.0009537, "V": 29202.88723275, "T": "2017-12-18T12:40:00", "BV": 27.88569795}, {"O": 0.00095369, "H": 0.00095369, "L": 0.00093, "C": 0.0009362, "V": 22023.31940691, "T": "2017-12-18T12:45:00", "BV": 20.75508472}, {"O": 0.0009362, "H": 0.00096622, "L": 0.0009305, "C": 0.00096088, "V": 22471.69825085, "T": "2017-12-18T12:50:00", "BV": 21.30535163}, {"O": 0.00095711, "H": 0.000977, "L": 0.0009555, "C": 0.00097, "V": 22866.71398327, "T": "2017-12-18T12:55:00", "BV": 22.07101772}, {"O": 0.00097445, "H": 0.0009746, "L": 0.00096299, "C": 0.000965, "V": 17884.35607281, "T": "2017-12-18T13:00:00", "BV": 17.3608977}, {"O": 0.000965, "H": 0.00096501, "L": 0.0009312, "C": 0.00093999, "V": 23117.92328797, "T": "2017-12-18T13:05:00", "BV": 21.90217115}, {"O": 0.000936, "H": 0.00095722, "L": 0.00093472, "C": 0.00093997, "V": 14951.00506504, "T": "2017-12-18T13:10:00", "BV": 14.06510719}, {"O": 0.00093997, "H": 0.00094531, "L": 0.00093472, "C": 0.00093599, "V": 9783.85742054, "T": "2017-12-18T13:15:00", "BV": 9.18354277}, {"O": 0.00093472, "H": 0.00093599, "L": 0.0009058, "C": 0.00091, "V": 22338.25576747, "T": "2017-12-18T13:20:00", "BV": 20.49401962}, {"O": 0.00091, "H": 0.000913, "L": 0.00089707, "C": 0.0009, "V": 31213.1450983, "T": "2017-12-18T13:25:00", "BV": 28.14084985}, {"O": 0.0009001, "H": 0.00090494, "L": 0.00089332, "C": 0.0009048, "V": 7412.18622603, "T": "2017-12-18T13:30:00", "BV": 6.68102702}, {"O": 0.00090115, "H": 0.000938, "L": 0.0009, "C": 0.000936, "V": 19227.72358038, "T": "2017-12-18T13:35:00", "BV": 17.71238633}, {"O": 0.000936, "H": 0.000937, "L": 0.00091873, "C": 0.00093345, "V": 12565.56442052, "T": "2017-12-18T13:40:00", "BV": 11.65840599}, {"O": 0.00093258, "H": 0.000934, "L": 0.00091858, "C": 0.0009281, "V": 10724.4458114, "T": "2017-12-18T13:45:00", "BV": 9.93914528}, {"O": 0.000927, "H": 0.000934, "L": 0.000919, "C": 0.000919, "V": 10751.56753049, "T": "2017-12-18T13:50:00", "BV": 9.9264058}, {"O": 0.000919, "H": 0.00091991, "L": 0.000905, "C": 0.00090704, "V": 10057.30248026, "T": "2017-12-18T13:55:00", "BV": 9.15174213}, {"O": 0.00090704, "H": 0.00091856, "L": 0.000905, "C": 0.00090501, "V": 16556.81670049, "T": "2017-12-18T14:00:00", "BV": 15.03494637}, {"O": 0.000906, "H": 0.00090607, "L": 0.00087849, "C": 0.0008828, "V": 29775.26551347, "T": "2017-12-18T14:05:00", "BV": 26.53068427}, {"O": 0.00088603, "H": 0.00088795, "L": 0.00088, "C": 0.00088, "V": 17029.95748491, "T": "2017-12-18T14:10:00", "BV": 15.0445835}, {"O": 0.00088, "H": 0.0008855, "L": 0.00086836, "C": 0.00087, "V": 27608.23353747, "T": "2017-12-18T14:15:00", "BV": 24.08503746}, {"O": 0.00087, "H": 0.00088792, "L": 0.00086865, "C": 0.0008879, "V": 15981.69359013, "T": "2017-12-18T14:20:00", "BV": 13.93179662}, {"O": 0.0008839, "H": 0.00089977, "L": 0.00088373, "C": 0.00089977, "V": 16708.41312074, "T": "2017-12-18T14:25:00", "BV": 14.92955363}, {"O": 0.0009, "H": 0.00093224, "L": 0.000899, "C": 0.0009282, "V": 17004.94308934, "T": "2017-12-18T14:30:00", "BV": 15.45999089}, {"O": 0.0009282, "H": 0.00093577, "L": 0.0009204, "C": 0.00092359, "V": 22328.86847104, "T": "2017-12-18T14:35:00", "BV": 20.824531}, {"O": 0.00092359, "H": 0.000934, "L": 0.00090801, "C": 0.00091779, "V": 17546.85016575, "T": "2017-12-18T14:40:00", "BV": 16.19390581}, {"O": 0.0009175, "H": 0.00092893, "L": 0.00091001, "C": 0.00091401, "V": 10097.88108923, "T": "2017-12-18T14:45:00", "BV": 9.26488486}, {"O": 0.00091401, "H": 0.00091961, "L": 0.00091401, "C": 0.0009151, "V": 4610.39863038, "T": "2017-12-18T14:50:00", "BV": 4.23436285}, {"O": 0.0009151, "H": 0.00092497, "L": 0.0009151, "C": 0.00092497, "V": 4224.78347304, "T": "2017-12-18T14:55:00", "BV": 3.88483819}, {"O": 0.00092, "H": 0.00093057, "L": 0.00091956, "C": 0.00092888, "V": 4933.39123154, "T": "2017-12-18T15:00:00", "BV": 4.56290956}, {"O": 0.00092888, "H": 0.00093344, "L": 0.00092254, "C": 0.00093205, "V": 5509.81285684, "T": "2017-12-18T15:05:00", "BV": 5.10106476}, {"O": 0.00093205, "H": 0.00094, "L": 0.00093205, "C": 0.0009331, "V": 7604.28476117, "T": "2017-12-18T15:10:00", "BV": 7.11979581}, {"O": 0.00093211, "H": 0.00093809, "L": 0.00091902, "C": 0.00091902, "V": 23336.56977333, "T": "2017-12-18T15:15:00", "BV": 21.61874608}, {"O": 0.00091902, "H": 0.00093295, "L": 0.00089291, "C": 0.00090788, "V": 24588.40780849, "T": "2017-12-18T15:20:00", "BV": 22.24206358}, {"O": 0.00089991, "H": 0.00093808, "L": 0.00089291, "C": 0.000926, "V": 21828.91794969, "T": "2017-12-18T15:25:00", "BV": 20.04216333}, {"O": 0.000926, "H": 0.00094036, "L": 0.00092114, "C": 0.00092608, "V": 4626.46168063, "T": "2017-12-18T15:30:00", "BV": 4.31149021}, {"O": 0.00092799, "H": 0.00093441, "L": 0.00092122, "C": 0.00092501, "V": 5872.47728987, "T": "2017-12-18T15:35:00", "BV": 5.45320224}, {"O": 0.00092501, "H": 0.00093335, "L": 0.00092117, "C": 0.00092377, "V": 4020.73724186, "T": "2017-12-18T15:40:00", "BV": 3.72920094}, {"O": 0.00092377, "H": 0.00093, "L": 0.00092117, "C": 0.0009296, "V": 5007.2627039, "T": "2017-12-18T15:45:00", "BV": 4.6507365}, {"O": 0.00093, "H": 0.00093, "L": 0.00091081, "C": 0.00092882, "V": 9507.65651184, "T": "2017-12-18T15:50:00", "BV": 8.76365842}, {"O": 0.00092123, "H": 0.00092123, "L": 0.00091223, "C": 0.000918, "V": 4962.72817017, "T": "2017-12-18T15:55:00", "BV": 4.54092664}, {"O": 0.000918, "H": 0.00092871, "L": 0.000918, "C": 0.00092799, "V": 3131.07833072, "T": "2017-12-18T16:00:00", "BV": 2.89451861}, {"O": 0.000927, "H": 0.00092797, "L": 0.00091552, "C": 0.00091553, "V": 6198.61801998, "T": "2017-12-18T16:05:00", "BV": 5.70282548}, {"O": 0.0009249, "H": 0.00092593, "L": 0.00090576, "C": 0.00090576, "V": 8634.80172093, "T": "2017-12-18T16:10:00", "BV": 7.92346242}, {"O": 0.000916, "H": 0.0009183, "L": 0.00090579, "C": 0.000907, "V": 5023.53044396, "T": "2017-12-18T16:15:00", "BV": 4.57476887}, {"O": 0.000907, "H": 0.00090848, "L": 0.000905, "C": 0.00090701, "V": 4575.63348003, "T": "2017-12-18T16:20:00", "BV": 4.14762754}, {"O": 0.00090701, "H": 0.00090848, "L": 0.000905, "C": 0.00090533, "V": 3420.75520735, "T": "2017-12-18T16:25:00", "BV": 3.10119886}, {"O": 0.0009068, "H": 0.0009068, "L": 0.000903, "C": 0.000903, "V": 2953.38364619, "T": "2017-12-18T16:30:00", "BV": 2.6747016}, {"O": 0.000903, "H": 0.0009183, "L": 0.0008864, "C": 0.0009183, "V": 18297.03861943, "T": "2017-12-18T16:35:00", "BV": 16.47771585}, {"O": 0.00090697, "H": 0.00092401, "L": 0.00089107, "C": 0.00091414, "V": 6345.3668399, "T": "2017-12-18T16:40:00", "BV": 5.78602737}, {"O": 0.000915, "H": 0.000915, "L": 0.0008777, "C": 0.00088552, "V": 11622.20189621, "T": "2017-12-18T16:45:00", "BV": 10.38160111}, {"O": 0.00088552, "H": 0.000895, "L": 0.0008777, "C": 0.00088052, "V": 9862.08710029, "T": "2017-12-18T16:50:00", "BV": 8.76995462}, {"O": 0.00088892, "H": 0.00088892, "L": 0.00087657, "C": 0.000877, "V": 6414.71820033, "T": "2017-12-18T16:55:00", "BV": 5.64946886}, {"O": 0.000877, "H": 0.00088612, "L": 0.00087644, "C": 0.0008811, "V": 9844.61300683, "T": "2017-12-18T17:00:00", "BV": 8.65053362}, {"O": 0.00087992, "H": 0.000901, "L": 0.00087992, "C": 0.00089813, "V": 5913.58072359, "T": "2017-12-18T17:05:00", "BV": 5.28711662}, {"O": 0.00089813, "H": 0.00089813, "L": 0.000889, "C": 0.00089, "V": 4423.85633269, "T": "2017-12-18T17:10:00", "BV": 3.95206913}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088966, "V": 1960.7559435, "T": "2017-12-18T17:15:00", "BV": 1.73435644}, {"O": 0.00088965, "H": 0.00089, "L": 0.00088, "C": 0.00088964, "V": 4208.94523605, "T": "2017-12-18T17:20:00", "BV": 3.72936703}, {"O": 0.00088964, "H": 0.00088964, "L": 0.000877, "C": 0.00088, "V": 5942.88417026, "T": "2017-12-18T17:25:00", "BV": 5.23940169}, {"O": 0.00088, "H": 0.00088, "L": 0.00087266, "C": 0.00087991, "V": 6579.34627187, "T": "2017-12-18T17:30:00", "BV": 5.77126535}, {"O": 0.00087989, "H": 0.00087995, "L": 0.00087353, "C": 0.00087467, "V": 4101.039265, "T": "2017-12-18T17:35:00", "BV": 3.59170049}, {"O": 0.0008736, "H": 0.0008763, "L": 0.00087354, "C": 0.00087471, "V": 7766.43607995, "T": "2017-12-18T17:40:00", "BV": 6.79906011}, {"O": 0.00087467, "H": 0.0008763, "L": 0.00087353, "C": 0.00087381, "V": 2339.64893188, "T": "2017-12-18T17:45:00", "BV": 2.04689503}, {"O": 0.00087377, "H": 0.0008763, "L": 0.00087377, "C": 0.00087628, "V": 2910.82930775, "T": "2017-12-18T17:50:00", "BV": 2.54630739}, {"O": 0.00087628, "H": 0.00088, "L": 0.00087408, "C": 0.00087801, "V": 1915.8441959, "T": "2017-12-18T17:55:00", "BV": 1.68073437}, {"O": 0.000878, "H": 0.00088002, "L": 0.00087629, "C": 0.00087992, "V": 1890.89755373, "T": "2017-12-18T18:00:00", "BV": 1.66230375}, {"O": 0.00087701, "H": 0.00088053, "L": 0.00087701, "C": 0.00088053, "V": 3355.21542242, "T": "2017-12-18T18:05:00", "BV": 2.95290829}, {"O": 0.00088053, "H": 0.00088192, "L": 0.00088001, "C": 0.00088192, "V": 6687.30075519, "T": "2017-12-18T18:10:00", "BV": 5.88785994}, {"O": 0.00088192, "H": 0.000898, "L": 0.00088192, "C": 0.00089799, "V": 9298.17436193, "T": "2017-12-18T18:15:00", "BV": 8.33256794}, {"O": 0.000898, "H": 0.00090046, "L": 0.000891, "C": 0.00090009, "V": 6963.11627705, "T": "2017-12-18T18:20:00", "BV": 6.25344383}, {"O": 0.00090009, "H": 0.00090484, "L": 0.00090008, "C": 0.00090009, "V": 10936.57034097, "T": "2017-12-18T18:25:00", "BV": 9.86510754}, {"O": 0.00090009, "H": 0.000905, "L": 0.00090008, "C": 0.00090499, "V": 2968.88324161, "T": "2017-12-18T18:30:00", "BV": 2.6830837}, {"O": 0.0009049, "H": 0.00091015, "L": 0.0009049, "C": 0.00091, "V": 4497.51129099, "T": "2017-12-18T18:35:00", "BV": 4.08279478}, {"O": 0.00091001, "H": 0.00091355, "L": 0.00089044, "C": 0.00090146, "V": 10924.77940114, "T": "2017-12-18T18:40:00", "BV": 9.87673027}, {"O": 0.00090238, "H": 0.00091, "L": 0.0008934, "C": 0.00090901, "V": 5322.59136347, "T": "2017-12-18T18:45:00", "BV": 4.8315121}, {"O": 0.00090901, "H": 0.00092272, "L": 0.00090901, "C": 0.000915, "V": 7235.07814948, "T": "2017-12-18T18:50:00", "BV": 6.62223781}, {"O": 0.000915, "H": 0.00091597, "L": 0.0009063, "C": 0.00090658, "V": 4382.91354476, "T": "2017-12-18T18:55:00", "BV": 3.98090469}, {"O": 0.000909, "H": 0.000909, "L": 0.00089041, "C": 0.0009011, "V": 3228.20774113, "T": "2017-12-18T19:00:00", "BV": 2.9138761}, {"O": 0.0009011, "H": 0.00090797, "L": 0.00089041, "C": 0.00089041, "V": 4637.6436687, "T": "2017-12-18T19:05:00", "BV": 4.15037505}, {"O": 0.00089041, "H": 0.0008949, "L": 0.00088615, "C": 0.00088615, "V": 6723.5696761, "T": "2017-12-18T19:10:00", "BV": 5.98551406}, {"O": 0.00088615, "H": 0.000889, "L": 0.00088193, "C": 0.0008856, "V": 4632.61386661, "T": "2017-12-18T19:15:00", "BV": 4.10535212}, {"O": 0.00088197, "H": 0.00088613, "L": 0.00088192, "C": 0.00088197, "V": 2990.27451318, "T": "2017-12-18T19:20:00", "BV": 2.63885087}, {"O": 0.00088197, "H": 0.000882, "L": 0.0008819, "C": 0.000882, "V": 6031.18930795, "T": "2017-12-18T19:25:00", "BV": 5.31943443}, {"O": 0.000882, "H": 0.000882, "L": 0.00088086, "C": 0.0008819, "V": 1690.70458109, "T": "2017-12-18T19:30:00", "BV": 1.49101978}, {"O": 0.0008819, "H": 0.0008881, "L": 0.00088105, "C": 0.0008881, "V": 2503.15890709, "T": "2017-12-18T19:35:00", "BV": 2.21011653}, {"O": 0.0008881, "H": 0.00089456, "L": 0.00088809, "C": 0.00089456, "V": 3059.80183275, "T": "2017-12-18T19:40:00", "BV": 2.72629482}, {"O": 0.00089456, "H": 0.00089475, "L": 0.0008892, "C": 0.00089154, "V": 2513.53316245, "T": "2017-12-18T19:45:00", "BV": 2.24542019}, {"O": 0.00089032, "H": 0.0008955, "L": 0.00088908, "C": 0.00088999, "V": 1244.26366791, "T": "2017-12-18T19:50:00", "BV": 1.10957317}, {"O": 0.00089154, "H": 0.00089689, "L": 0.00088991, "C": 0.00088991, "V": 2426.6360905, "T": "2017-12-18T19:55:00", "BV": 2.1689298}, {"O": 0.0008932, "H": 0.00089331, "L": 0.00088809, "C": 0.00088905, "V": 2902.54947035, "T": "2017-12-18T20:00:00", "BV": 2.58503714}, {"O": 0.00088905, "H": 0.00088905, "L": 0.00088654, "C": 0.0008874, "V": 3318.93292626, "T": "2017-12-18T20:05:00", "BV": 2.94694937}, {"O": 0.000888, "H": 0.000888, "L": 0.00088612, "C": 0.00088612, "V": 1914.68552909, "T": "2017-12-18T20:10:00", "BV": 1.69794437}, {"O": 0.00088612, "H": 0.000889, "L": 0.000885, "C": 0.00088502, "V": 5163.76120672, "T": "2017-12-18T20:15:00", "BV": 4.57790021}, {"O": 0.000888, "H": 0.00088899, "L": 0.00088502, "C": 0.0008859, "V": 3460.42198236, "T": "2017-12-18T20:20:00", "BV": 3.07092925}, {"O": 0.00088711, "H": 0.00088892, "L": 0.00088503, "C": 0.00088503, "V": 2657.97172559, "T": "2017-12-18T20:25:00", "BV": 2.35591727}, {"O": 0.00088503, "H": 0.0008859, "L": 0.0008848, "C": 0.0008848, "V": 5508.78883045, "T": "2017-12-18T20:30:00", "BV": 4.87525764}, {"O": 0.0008848, "H": 0.0008848, "L": 0.00087992, "C": 0.0008848, "V": 3695.9408179, "T": "2017-12-18T20:35:00", "BV": 3.26178896}, {"O": 0.0008848, "H": 0.00088481, "L": 0.00088449, "C": 0.0008845, "V": 1516.09664548, "T": "2017-12-18T20:40:00", "BV": 1.34111922}, {"O": 0.0008845, "H": 0.0008848, "L": 0.00088101, "C": 0.00088101, "V": 1585.95532633, "T": "2017-12-18T20:45:00", "BV": 1.40148435}, {"O": 0.00088449, "H": 0.0008848, "L": 0.000881, "C": 0.0008848, "V": 4233.33356342, "T": "2017-12-18T20:50:00", "BV": 3.73092952}, {"O": 0.0008848, "H": 0.00088711, "L": 0.00088161, "C": 0.000885, "V": 4098.92502629, "T": "2017-12-18T20:55:00", "BV": 3.62486745}, {"O": 0.000885, "H": 0.00088502, "L": 0.00087744, "C": 0.00087745, "V": 3542.52127641, "T": "2017-12-18T21:00:00", "BV": 3.12944952}, {"O": 0.00087745, "H": 0.0008848, "L": 0.0008747, "C": 0.000875, "V": 4785.28307377, "T": "2017-12-18T21:05:00", "BV": 4.19479321}, {"O": 0.000875, "H": 0.00088405, "L": 0.0008747, "C": 0.00087885, "V": 3060.42656355, "T": "2017-12-18T21:10:00", "BV": 2.68827386}, {"O": 0.00087885, "H": 0.00088102, "L": 0.00087441, "C": 0.00087441, "V": 2706.16535062, "T": "2017-12-18T21:15:00", "BV": 2.36994013}, {"O": 0.00087441, "H": 0.0008791, "L": 0.00087256, "C": 0.0008735, "V": 3462.19687259, "T": "2017-12-18T21:20:00", "BV": 3.02341322}, {"O": 0.00087441, "H": 0.00088459, "L": 0.000874, "C": 0.0008833, "V": 1706.26172558, "T": "2017-12-18T21:25:00", "BV": 1.50500995}, {"O": 0.00088102, "H": 0.000883, "L": 0.00087366, "C": 0.000882, "V": 3121.16290219, "T": "2017-12-18T21:30:00", "BV": 2.73965159}, {"O": 0.00088198, "H": 0.000885, "L": 0.00088198, "C": 0.00088499, "V": 3553.29277618, "T": "2017-12-18T21:35:00", "BV": 3.1413173}, {"O": 0.00088499, "H": 0.000885, "L": 0.000883, "C": 0.000883, "V": 3141.01125733, "T": "2017-12-18T21:40:00", "BV": 2.77600586}, {"O": 0.00088231, "H": 0.000883, "L": 0.0008823, "C": 0.000883, "V": 3621.15138557, "T": "2017-12-18T21:45:00", "BV": 3.19656747}, {"O": 0.00088251, "H": 0.000885, "L": 0.0008823, "C": 0.00088233, "V": 3946.34738531, "T": "2017-12-18T21:50:00", "BV": 3.48658046}, {"O": 0.00088232, "H": 0.000885, "L": 0.00087495, "C": 0.0008823, "V": 5727.94808112, "T": "2017-12-18T21:55:00", "BV": 5.04630006}, {"O": 0.00088233, "H": 0.000885, "L": 0.00088048, "C": 0.00088234, "V": 2710.78591894, "T": "2017-12-18T22:00:00", "BV": 2.39301287}, {"O": 0.00088234, "H": 0.00088497, "L": 0.00087386, "C": 0.00088234, "V": 4741.89629141, "T": "2017-12-18T22:05:00", "BV": 4.18050847}, {"O": 0.00088398, "H": 0.000885, "L": 0.00087151, "C": 0.00087677, "V": 4423.45641046, "T": "2017-12-18T22:10:00", "BV": 3.89119101}, {"O": 0.00088151, "H": 0.0008843, "L": 0.0008768, "C": 0.0008843, "V": 1748.25812172, "T": "2017-12-18T22:15:00", "BV": 1.54163917}, {"O": 0.0008843, "H": 0.000885, "L": 0.0008813, "C": 0.0008849, "V": 2334.32972323, "T": "2017-12-18T22:20:00", "BV": 2.06355104}, {"O": 0.0008849, "H": 0.000885, "L": 0.0008813, "C": 0.00088131, "V": 2904.83383811, "T": "2017-12-18T22:25:00", "BV": 2.5687886}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088131, "C": 0.000885, "V": 4896.87713897, "T": "2017-12-18T22:30:00", "BV": 4.33265911}, {"O": 0.000885, "H": 0.000885, "L": 0.00088201, "C": 0.000885, "V": 4703.16750815, "T": "2017-12-18T22:35:00", "BV": 4.16117455}, {"O": 0.000885, "H": 0.000885, "L": 0.00088206, "C": 0.0008845, "V": 4834.34583912, "T": "2017-12-18T22:40:00", "BV": 4.27563051}, {"O": 0.00088449, "H": 0.00088535, "L": 0.000877, "C": 0.000877, "V": 6452.17981965, "T": "2017-12-18T22:45:00", "BV": 5.70298404}, {"O": 0.000882, "H": 0.00088207, "L": 0.000877, "C": 0.00088189, "V": 4100.94608126, "T": "2017-12-18T22:50:00", "BV": 3.60575003}, {"O": 0.00088189, "H": 0.00088892, "L": 0.00087704, "C": 0.00088505, "V": 2310.57268096, "T": "2017-12-18T22:55:00", "BV": 2.03970054}, {"O": 0.00088534, "H": 0.00088872, "L": 0.00088001, "C": 0.00088189, "V": 4655.79317094, "T": "2017-12-18T23:00:00", "BV": 4.11100472}, {"O": 0.00088189, "H": 0.00088189, "L": 0.00086991, "C": 0.00087922, "V": 4332.98191814, "T": "2017-12-18T23:05:00", "BV": 3.79724507}, {"O": 0.00087659, "H": 0.000881, "L": 0.00087025, "C": 0.00087658, "V": 6648.41726543, "T": "2017-12-18T23:10:00", "BV": 5.81364978}, {"O": 0.00087658, "H": 0.00088637, "L": 0.00087201, "C": 0.000885, "V": 11176.20044125, "T": "2017-12-18T23:15:00", "BV": 9.86855338}, {"O": 0.000885, "H": 0.000885, "L": 0.000877, "C": 0.00088, "V": 4204.27295963, "T": "2017-12-18T23:20:00", "BV": 3.70687333}, {"O": 0.00087701, "H": 0.00088, "L": 0.000875, "C": 0.000875, "V": 3197.85992026, "T": "2017-12-18T23:25:00", "BV": 2.8050375}, {"O": 0.00087587, "H": 0.00088, "L": 0.000875, "C": 0.00087501, "V": 4200.55359943, "T": "2017-12-18T23:30:00", "BV": 3.67771352}, {"O": 0.00087575, "H": 0.00087999, "L": 0.00087501, "C": 0.00087999, "V": 2522.69893038, "T": "2017-12-18T23:35:00", "BV": 2.2115837}, {"O": 0.00087999, "H": 0.000885, "L": 0.000879, "C": 0.000885, "V": 5427.04441949, "T": "2017-12-18T23:40:00", "BV": 4.77949009}, {"O": 0.00088489, "H": 0.00088719, "L": 0.00087575, "C": 0.00088, "V": 3495.11896705, "T": "2017-12-18T23:45:00", "BV": 3.07832516}, {"O": 0.00087999, "H": 0.0008939, "L": 0.00087595, "C": 0.00089098, "V": 12456.68180822, "T": "2017-12-18T23:50:00", "BV": 11.04009937}, {"O": 0.00089315, "H": 0.00089553, "L": 0.00088817, "C": 0.00089553, "V": 3057.36128632, "T": "2017-12-18T23:55:00", "BV": 2.73190528}, {"O": 0.000893, "H": 0.0008956, "L": 0.00088825, "C": 0.00088825, "V": 2759.08564445, "T": "2017-12-19T00:00:00", "BV": 2.46072026}, {"O": 0.00089086, "H": 0.0008956, "L": 0.000887, "C": 0.00089559, "V": 5580.20506097, "T": "2017-12-19T00:05:00", "BV": 4.9941097}, {"O": 0.00089559, "H": 0.00089997, "L": 0.000893, "C": 0.00089997, "V": 5006.05119317, "T": "2017-12-19T00:10:00", "BV": 4.48034745}, {"O": 0.00089997, "H": 0.0009141, "L": 0.00089997, "C": 0.000911, "V": 6720.6893993, "T": "2017-12-19T00:15:00", "BV": 6.11315036}, {"O": 0.00091374, "H": 0.00092, "L": 0.00091035, "C": 0.00092, "V": 4021.12596539, "T": "2017-12-19T00:20:00", "BV": 3.68649182}, {"O": 0.00091998, "H": 0.000925, "L": 0.00091788, "C": 0.00091902, "V": 9697.65041014, "T": "2017-12-19T00:25:00", "BV": 8.94676895}, {"O": 0.00091902, "H": 0.000925, "L": 0.00091902, "C": 0.000925, "V": 8295.92990372, "T": "2017-12-19T00:30:00", "BV": 7.66671339}, {"O": 0.000925, "H": 0.0009265, "L": 0.00092499, "C": 0.0009265, "V": 20131.82552053, "T": "2017-12-19T00:35:00", "BV": 18.62222966}, {"O": 0.0009267, "H": 0.00093862, "L": 0.0009267, "C": 0.000933, "V": 9053.80202698, "T": "2017-12-19T00:40:00", "BV": 8.45316341}, {"O": 0.000933, "H": 0.000938, "L": 0.00092501, "C": 0.00093797, "V": 8242.10828557, "T": "2017-12-19T00:45:00", "BV": 7.67578594}, {"O": 0.0009308, "H": 0.00093862, "L": 0.0009306, "C": 0.000937, "V": 4224.35540283, "T": "2017-12-19T00:50:00", "BV": 3.9557261}, {"O": 0.000937, "H": 0.000944, "L": 0.0009306, "C": 0.000944, "V": 7545.80228009, "T": "2017-12-19T00:55:00", "BV": 7.07328811}, {"O": 0.00094401, "H": 0.00094612, "L": 0.00094, "C": 0.00094508, "V": 5806.20998425, "T": "2017-12-19T01:00:00", "BV": 5.48419593}, {"O": 0.000945, "H": 0.0009468, "L": 0.000944, "C": 0.0009451, "V": 4634.76568912, "T": "2017-12-19T01:05:00", "BV": 4.3833552}, {"O": 0.0009451, "H": 0.00094897, "L": 0.0009451, "C": 0.00094897, "V": 5314.11420331, "T": "2017-12-19T01:10:00", "BV": 5.0367643}, {"O": 0.00094788, "H": 0.00095, "L": 0.00094788, "C": 0.00094998, "V": 16660.57351541, "T": "2017-12-19T01:15:00", "BV": 15.82462741}, {"O": 0.00094891, "H": 0.00095149, "L": 0.00094789, "C": 0.00094819, "V": 5986.66990013, "T": "2017-12-19T01:20:00", "BV": 5.68982135}, {"O": 0.00095129, "H": 0.00095129, "L": 0.000939, "C": 0.00094981, "V": 9079.26827252, "T": "2017-12-19T01:25:00", "BV": 8.60942362}, {"O": 0.00094981, "H": 0.00094984, "L": 0.00093311, "C": 0.00093618, "V": 5953.22643383, "T": "2017-12-19T01:30:00", "BV": 5.61473719}, {"O": 0.0009332, "H": 0.00093618, "L": 0.000926, "C": 0.0009281, "V": 6218.368565, "T": "2017-12-19T01:35:00", "BV": 5.80135744}, {"O": 0.000926, "H": 0.000933, "L": 0.000926, "C": 0.00092805, "V": 7875.76411449, "T": "2017-12-19T01:40:00", "BV": 7.31124169}, {"O": 0.00093299, "H": 0.00093299, "L": 0.000925, "C": 0.000925, "V": 6445.57208947, "T": "2017-12-19T01:45:00", "BV": 5.97755433}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000919, "C": 0.00092498, "V": 3407.03581175, "T": "2017-12-19T01:50:00", "BV": 3.13933465}, {"O": 0.00092498, "H": 0.00093786, "L": 0.00091785, "C": 0.000933, "V": 5491.20250869, "T": "2017-12-19T01:55:00", "BV": 5.0788745}, {"O": 0.000933, "H": 0.00094255, "L": 0.000933, "C": 0.00094197, "V": 3079.9080985, "T": "2017-12-19T02:00:00", "BV": 2.89449934}, {"O": 0.00094197, "H": 0.00095, "L": 0.00094189, "C": 0.00094666, "V": 4954.45714455, "T": "2017-12-19T02:05:00", "BV": 4.68665822}, {"O": 0.00094666, "H": 0.00095422, "L": 0.00094666, "C": 0.00095413, "V": 6334.84892027, "T": "2017-12-19T02:10:00", "BV": 6.02755743}, {"O": 0.00095422, "H": 0.00095836, "L": 0.00095413, "C": 0.00095413, "V": 10482.40984306, "T": "2017-12-19T02:15:00", "BV": 10.00490218}, {"O": 0.00095413, "H": 0.00095959, "L": 0.0009453, "C": 0.00095957, "V": 8804.47014536, "T": "2017-12-19T02:20:00", "BV": 8.35954234}, {"O": 0.00095954, "H": 0.00095999, "L": 0.00095713, "C": 0.00095996, "V": 4469.55268677, "T": "2017-12-19T02:25:00", "BV": 4.28885107}, {"O": 0.00095996, "H": 0.00096184, "L": 0.00095961, "C": 0.00096184, "V": 4397.0124566, "T": "2017-12-19T02:30:00", "BV": 4.22116553}, {"O": 0.00096184, "H": 0.00096289, "L": 0.00095999, "C": 0.00095999, "V": 10603.41517495, "T": "2017-12-19T02:35:00", "BV": 10.18682117}, {"O": 0.00095999, "H": 0.00096897, "L": 0.00095999, "C": 0.000964, "V": 7362.61067987, "T": "2017-12-19T02:40:00", "BV": 7.10377468}, {"O": 0.000965, "H": 0.00097447, "L": 0.000965, "C": 0.00097447, "V": 8313.31319121, "T": "2017-12-19T02:45:00", "BV": 8.06609173}, {"O": 0.00097447, "H": 0.00097447, "L": 0.00096013, "C": 0.000965, "V": 9686.65209892, "T": "2017-12-19T02:50:00", "BV": 9.35397307}, {"O": 0.000965, "H": 0.00097395, "L": 0.00096007, "C": 0.00096451, "V": 7080.78383399, "T": "2017-12-19T02:55:00", "BV": 6.8232679}, {"O": 0.00096451, "H": 0.0009729, "L": 0.00096, "C": 0.0009639, "V": 6658.58855649, "T": "2017-12-19T03:00:00", "BV": 6.41523343}, {"O": 0.00096342, "H": 0.00097499, "L": 0.00096, "C": 0.00097499, "V": 6814.4306778, "T": "2017-12-19T03:05:00", "BV": 6.56741752}, {"O": 0.00096383, "H": 0.000977, "L": 0.00096342, "C": 0.000977, "V": 3336.48577599, "T": "2017-12-19T03:10:00", "BV": 3.23814527}, {"O": 0.00097698, "H": 0.0009771, "L": 0.00097603, "C": 0.000977, "V": 5194.46815016, "T": "2017-12-19T03:15:00", "BV": 5.07431074}, {"O": 0.000977, "H": 0.000985, "L": 0.0009765, "C": 0.000985, "V": 17039.81476411, "T": "2017-12-19T03:20:00", "BV": 16.73828813}, {"O": 0.00098502, "H": 0.00098999, "L": 0.000985, "C": 0.00098999, "V": 7352.72275212, "T": "2017-12-19T03:25:00", "BV": 7.26079686}, {"O": 0.00098991, "H": 0.00099328, "L": 0.00098934, "C": 0.0009932, "V": 9145.62771359, "T": "2017-12-19T03:30:00", "BV": 9.06149097}, {"O": 0.0009932, "H": 0.00099735, "L": 0.00099279, "C": 0.00099735, "V": 5673.88073381, "T": "2017-12-19T03:35:00", "BV": 5.64901734}, {"O": 0.00099735, "H": 0.0009975, "L": 0.000997, "C": 0.00099704, "V": 5489.43230607, "T": "2017-12-19T03:40:00", "BV": 5.47370941}, {"O": 0.00099704, "H": 0.0009977, "L": 0.00098489, "C": 0.000997, "V": 11650.36335639, "T": "2017-12-19T03:45:00", "BV": 11.52883541}, {"O": 0.000997, "H": 0.00099767, "L": 0.00099, "C": 0.00099025, "V": 5619.60610099, "T": "2017-12-19T03:50:00", "BV": 5.59755275}, {"O": 0.00099025, "H": 0.00099759, "L": 0.0009674, "C": 0.00099002, "V": 6282.01711182, "T": "2017-12-19T03:55:00", "BV": 6.18132542}, {"O": 0.00098741, "H": 0.00098999, "L": 0.00096501, "C": 0.00097856, "V": 4902.16549804, "T": "2017-12-19T04:00:00", "BV": 4.79252137}, {"O": 0.00097856, "H": 0.00099, "L": 0.000975, "C": 0.0009893, "V": 6516.98277554, "T": "2017-12-19T04:05:00", "BV": 6.40209261}, {"O": 0.0009893, "H": 0.00098999, "L": 0.00097861, "C": 0.00098, "V": 4589.82810494, "T": "2017-12-19T04:10:00", "BV": 4.51016699}, {"O": 0.00098, "H": 0.00098189, "L": 0.00097127, "C": 0.0009725, "V": 5272.49383888, "T": "2017-12-19T04:15:00", "BV": 5.13646349}, {"O": 0.0009751, "H": 0.00097521, "L": 0.0009725, "C": 0.00097501, "V": 2898.01544967, "T": "2017-12-19T04:20:00", "BV": 2.82474884}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00095956, "C": 0.0009749, "V": 6865.75208038, "T": "2017-12-19T04:25:00", "BV": 6.65832229}, {"O": 0.00097484, "H": 0.00097488, "L": 0.00095521, "C": 0.0009685, "V": 4382.21557288, "T": "2017-12-19T04:30:00", "BV": 4.22060556}, {"O": 0.0009685, "H": 0.0009685, "L": 0.00093508, "C": 0.00095135, "V": 7685.83713048, "T": "2017-12-19T04:35:00", "BV": 7.27756625}, {"O": 0.00095127, "H": 0.00095127, "L": 0.0009351, "C": 0.00094571, "V": 3752.38348446, "T": "2017-12-19T04:40:00", "BV": 3.52797154}, {"O": 0.000945, "H": 0.00095038, "L": 0.00093721, "C": 0.00095038, "V": 7872.6456283, "T": "2017-12-19T04:45:00", "BV": 7.46946802}, {"O": 0.00095038, "H": 0.0009655, "L": 0.00094983, "C": 0.00095, "V": 6866.19677526, "T": "2017-12-19T04:50:00", "BV": 6.58240345}, {"O": 0.00095073, "H": 0.00096, "L": 0.00094471, "C": 0.00095993, "V": 3111.79242509, "T": "2017-12-19T04:55:00", "BV": 2.95555066}, {"O": 0.00095399, "H": 0.00096288, "L": 0.00094481, "C": 0.00096288, "V": 4293.69754688, "T": "2017-12-19T05:00:00", "BV": 4.10055043}, {"O": 0.00096065, "H": 0.0009749, "L": 0.00095993, "C": 0.00096342, "V": 2875.88670813, "T": "2017-12-19T05:05:00", "BV": 2.78897647}, {"O": 0.00097, "H": 0.00097182, "L": 0.00096335, "C": 0.0009634, "V": 3520.69242671, "T": "2017-12-19T05:10:00", "BV": 3.40930884}, {"O": 0.00097171, "H": 0.00097171, "L": 0.00096353, "C": 0.00097001, "V": 3505.68492226, "T": "2017-12-19T05:15:00", "BV": 3.40134571}, {"O": 0.00097169, "H": 0.00097172, "L": 0.00096921, "C": 0.00097002, "V": 2717.5396198, "T": "2017-12-19T05:20:00", "BV": 2.63761152}, {"O": 0.00097002, "H": 0.000971, "L": 0.0009559, "C": 0.0009559, "V": 9182.78930436, "T": "2017-12-19T05:25:00", "BV": 8.82487624}, {"O": 0.0009559, "H": 0.0009559, "L": 0.00095014, "C": 0.000954, "V": 10918.51138654, "T": "2017-12-19T05:30:00", "BV": 10.41076889}, {"O": 0.000954, "H": 0.00096944, "L": 0.00094902, "C": 0.00096497, "V": 5594.14181984, "T": "2017-12-19T05:35:00", "BV": 5.33242505}, {"O": 0.00096479, "H": 0.00098019, "L": 0.0009555, "C": 0.00097, "V": 8403.66675678, "T": "2017-12-19T05:40:00", "BV": 8.16674089}, {"O": 0.00096308, "H": 0.0009902, "L": 0.00096307, "C": 0.00097903, "V": 11019.1290971, "T": "2017-12-19T05:45:00", "BV": 10.84820215}, {"O": 0.00097912, "H": 0.00099299, "L": 0.00097903, "C": 0.00099299, "V": 5913.79371234, "T": "2017-12-19T05:50:00", "BV": 5.81391681}, {"O": 0.00099299, "H": 0.00099674, "L": 0.00098991, "C": 0.000994, "V": 4784.55213536, "T": "2017-12-19T05:55:00", "BV": 4.7511844}, {"O": 0.000994, "H": 0.00099673, "L": 0.0009899, "C": 0.00098992, "V": 6257.88389714, "T": "2017-12-19T06:00:00", "BV": 6.21132387}, {"O": 0.00099, "H": 0.00099, "L": 0.00098991, "C": 0.00099, "V": 3269.45166791, "T": "2017-12-19T06:05:00", "BV": 3.23660526}, {"O": 0.00099, "H": 0.00099096, "L": 0.0009801, "C": 0.00098013, "V": 3606.37015547, "T": "2017-12-19T06:10:00", "BV": 3.56362621}, {"O": 0.00098599, "H": 0.000986, "L": 0.00097029, "C": 0.00097989, "V": 3110.54091093, "T": "2017-12-19T06:15:00", "BV": 3.04080174}, {"O": 0.00097988, "H": 0.00097989, "L": 0.000976, "C": 0.000976, "V": 4184.34759879, "T": "2017-12-19T06:20:00", "BV": 4.08986974}, {"O": 0.000976, "H": 0.00098595, "L": 0.00096386, "C": 0.00098148, "V": 3960.57436096, "T": "2017-12-19T06:25:00", "BV": 3.87102968}, {"O": 0.00098148, "H": 0.00098594, "L": 0.00097607, "C": 0.00098594, "V": 2388.43568293, "T": "2017-12-19T06:30:00", "BV": 2.35128877}, {"O": 0.00098594, "H": 0.00098699, "L": 0.00098149, "C": 0.00098699, "V": 3125.27881771, "T": "2017-12-19T06:35:00", "BV": 3.08099145}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00098596, "C": 0.00098698, "V": 3026.83906297, "T": "2017-12-19T06:40:00", "BV": 2.98657701}, {"O": 0.00098698, "H": 0.00099097, "L": 0.00098698, "C": 0.00099097, "V": 5126.81728133, "T": "2017-12-19T06:45:00", "BV": 5.07321429}, {"O": 0.00099001, "H": 0.00099674, "L": 0.00099001, "C": 0.0009939, "V": 4481.08922941, "T": "2017-12-19T06:50:00", "BV": 4.45251987}, {"O": 0.00099355, "H": 0.0009948, "L": 0.00097746, "C": 0.00098727, "V": 5519.30523718, "T": "2017-12-19T06:55:00", "BV": 5.45263746}, {"O": 0.00098727, "H": 0.00098731, "L": 0.000981, "C": 0.00098617, "V": 3433.64244027, "T": "2017-12-19T07:00:00", "BV": 3.37782449}, {"O": 0.00098617, "H": 0.00098617, "L": 0.000985, "C": 0.00098617, "V": 2584.70928303, "T": "2017-12-19T07:05:00", "BV": 2.54821224}, {"O": 0.00098616, "H": 0.00099415, "L": 0.00098616, "C": 0.0009911, "V": 3531.23051052, "T": "2017-12-19T07:10:00", "BV": 3.48428432}, {"O": 0.00099111, "H": 0.00099653, "L": 0.00099111, "C": 0.0009955, "V": 3694.34212478, "T": "2017-12-19T07:15:00", "BV": 3.67650601}, {"O": 0.0009955, "H": 0.00099645, "L": 0.00098617, "C": 0.0009881, "V": 3110.19078981, "T": "2017-12-19T07:20:00", "BV": 3.08433609}, {"O": 0.0009881, "H": 0.000996, "L": 0.00098732, "C": 0.000996, "V": 2101.17494023, "T": "2017-12-19T07:25:00", "BV": 2.08134231}, {"O": 0.000996, "H": 0.00099644, "L": 0.0009941, "C": 0.00099447, "V": 1975.25694195, "T": "2017-12-19T07:30:00", "BV": 1.96472175}, {"O": 0.0009942, "H": 0.00099548, "L": 0.0009941, "C": 0.00099546, "V": 6907.82994407, "T": "2017-12-19T07:35:00", "BV": 6.87431532}, {"O": 0.0009941, "H": 0.00099546, "L": 0.00098893, "C": 0.00098896, "V": 1161.03724286, "T": "2017-12-19T07:40:00", "BV": 1.15125777}, {"O": 0.0009915, "H": 0.000995, "L": 0.00098896, "C": 0.0009896, "V": 2057.76610466, "T": "2017-12-19T07:45:00", "BV": 2.03974447}, {"O": 0.00098897, "H": 0.00099135, "L": 0.00098896, "C": 0.00099135, "V": 2133.25232148, "T": "2017-12-19T07:50:00", "BV": 2.11183396}, {"O": 0.00099134, "H": 0.00099135, "L": 0.00098899, "C": 0.00099134, "V": 2171.29576735, "T": "2017-12-19T07:55:00", "BV": 2.15245066}, {"O": 0.00099124, "H": 0.00099124, "L": 0.00098616, "C": 0.000988, "V": 4526.23205334, "T": "2017-12-19T08:00:00", "BV": 4.47495737}, {"O": 0.000988, "H": 0.000988, "L": 0.00098, "C": 0.00098102, "V": 4855.26726593, "T": "2017-12-19T08:05:00", "BV": 4.76622629}, {"O": 0.00098469, "H": 0.000988, "L": 0.00098101, "C": 0.00098101, "V": 5239.32449412, "T": "2017-12-19T08:10:00", "BV": 5.16099755}, {"O": 0.00098006, "H": 0.000988, "L": 0.00098006, "C": 0.00098102, "V": 5784.92168535, "T": "2017-12-19T08:15:00", "BV": 5.68627102}, {"O": 0.00098102, "H": 0.00098799, "L": 0.00097927, "C": 0.00097929, "V": 2949.47734965, "T": "2017-12-19T08:20:00", "BV": 2.89228971}, {"O": 0.00097927, "H": 0.000983, "L": 0.00096709, "C": 0.0009734, "V": 5744.12834719, "T": "2017-12-19T08:25:00", "BV": 5.59180697}, {"O": 0.00097927, "H": 0.000983, "L": 0.000965, "C": 0.000967, "V": 7362.19531742, "T": "2017-12-19T08:25:00", "BV": 7.16117418}, {"O": 0.00097025, "H": 0.00097572, "L": 0.00096408, "C": 0.00096408, "V": 5082.85990419, "T": "2017-12-19T08:30:00", "BV": 4.92188606}, {"O": 0.00096408, "H": 0.00096999, "L": 0.00096229, "C": 0.00096701, "V": 3941.48149483, "T": "2017-12-19T08:35:00", "BV": 3.80138747}, {"O": 0.00096701, "H": 0.00096701, "L": 0.00095707, "C": 0.00095707, "V": 6364.72858499, "T": "2017-12-19T08:40:00", "BV": 6.1233138}, {"O": 0.00095625, "H": 0.00096483, "L": 0.00095459, "C": 0.00096474, "V": 5956.55365552, "T": "2017-12-19T08:45:00", "BV": 5.70199388}, {"O": 0.00096472, "H": 0.00096472, "L": 0.00094999, "C": 0.00095773, "V": 7145.23807267, "T": "2017-12-19T08:50:00", "BV": 6.83629208}, {"O": 0.0009628, "H": 0.0009646, "L": 0.00094932, "C": 0.00095498, "V": 3663.9309055, "T": "2017-12-19T08:55:00", "BV": 3.49404432}, {"O": 0.00095498, "H": 0.00096277, "L": 0.00094903, "C": 0.00095776, "V": 5780.46420008, "T": "2017-12-19T09:00:00", "BV": 5.50288408}, {"O": 0.00095776, "H": 0.000964, "L": 0.00095593, "C": 0.00096399, "V": 3128.2306232, "T": "2017-12-19T09:05:00", "BV": 3.01321437}, {"O": 0.00096399, "H": 0.000964, "L": 0.0009638, "C": 0.00096399, "V": 1622.44739791, "T": "2017-12-19T09:10:00", "BV": 1.56402201}, {"O": 0.00096399, "H": 0.00096399, "L": 0.00096, "C": 0.00096136, "V": 6056.18982733, "T": "2017-12-19T09:15:00", "BV": 5.83648266}, {"O": 0.00096136, "H": 0.0009636, "L": 0.00093553, "C": 0.00095, "V": 9993.40438576, "T": "2017-12-19T09:20:00", "BV": 9.49295694}, {"O": 0.00095, "H": 0.0009578, "L": 0.00094701, "C": 0.00095283, "V": 5674.2854277, "T": "2017-12-19T09:25:00", "BV": 5.40252606}, {"O": 0.00095282, "H": 0.00095282, "L": 0.00094702, "C": 0.00094998, "V": 3546.93912327, "T": "2017-12-19T09:30:00", "BV": 3.36994603}, {"O": 0.00094998, "H": 0.00094998, "L": 0.000935, "C": 0.00094793, "V": 11758.20424885, "T": "2017-12-19T09:35:00", "BV": 11.09053411}, {"O": 0.00093668, "H": 0.0009472, "L": 0.00093601, "C": 0.0009472, "V": 7537.62163021, "T": "2017-12-19T09:40:00", "BV": 7.13209091}, {"O": 0.0009472, "H": 0.00095, "L": 0.00094, "C": 0.00094719, "V": 8078.35876333, "T": "2017-12-19T09:45:00", "BV": 7.63618423}, {"O": 0.00094719, "H": 0.00094719, "L": 0.00093676, "C": 0.00093999, "V": 4291.92270248, "T": "2017-12-19T09:50:00", "BV": 4.04717752}, {"O": 0.0009398, "H": 0.0009398, "L": 0.00093, "C": 0.0009309, "V": 6273.2405536, "T": "2017-12-19T09:55:00", "BV": 5.86044041}, {"O": 0.00093668, "H": 0.00093676, "L": 0.00091779, "C": 0.00092698, "V": 10259.08604254, "T": "2017-12-19T10:00:00", "BV": 9.48680581}, {"O": 0.00092698, "H": 0.00092698, "L": 0.000911, "C": 0.000911, "V": 11004.39448241, "T": "2017-12-19T10:05:00", "BV": 10.0864867}, {"O": 0.00091207, "H": 0.00091339, "L": 0.00090906, "C": 0.00091052, "V": 32416.75577439, "T": "2017-12-19T10:10:00", "BV": 29.52220354}, {"O": 0.00091054, "H": 0.00091054, "L": 0.00087251, "C": 0.000876, "V": 26165.27165837, "T": "2017-12-19T10:15:00", "BV": 23.32546032}, {"O": 0.00087251, "H": 0.0009494, "L": 0.00085899, "C": 0.0009494, "V": 44632.64725618, "T": "2017-12-19T10:20:00", "BV": 39.69641124}, {"O": 0.0009494, "H": 0.00095283, "L": 0.00092001, "C": 0.00092932, "V": 20199.93366037, "T": "2017-12-19T10:25:00", "BV": 18.80514402}, {"O": 0.00092932, "H": 0.00092932, "L": 0.00091, "C": 0.00091679, "V": 10608.72059713, "T": "2017-12-19T10:30:00", "BV": 9.75346851}, {"O": 0.00091153, "H": 0.00092, "L": 0.00090717, "C": 0.0009109, "V": 6849.72798209, "T": "2017-12-19T10:35:00", "BV": 6.24743711}, {"O": 0.0009109, "H": 0.0009145, "L": 0.00089339, "C": 0.00089339, "V": 12630.42903095, "T": "2017-12-19T10:40:00", "BV": 11.48073289}, {"O": 0.00089614, "H": 0.00091395, "L": 0.00088271, "C": 0.000891, "V": 13932.11248486, "T": "2017-12-19T10:45:00", "BV": 12.46451708}, {"O": 0.00089, "H": 0.00089801, "L": 0.00088446, "C": 0.00088476, "V": 9118.01602247, "T": "2017-12-19T10:50:00", "BV": 8.11762899}, {"O": 0.00088562, "H": 0.00091395, "L": 0.00088477, "C": 0.00090696, "V": 12664.68781483, "T": "2017-12-19T10:55:00", "BV": 11.408216}, {"O": 0.00090703, "H": 0.00093719, "L": 0.00090696, "C": 0.0009371, "V": 13301.5928418, "T": "2017-12-19T11:00:00", "BV": 12.26426373}, {"O": 0.00093652, "H": 0.00094795, "L": 0.00093652, "C": 0.00094795, "V": 10811.63787234, "T": "2017-12-19T11:05:00", "BV": 10.17119865}, {"O": 0.000948, "H": 0.00095799, "L": 0.000948, "C": 0.00095799, "V": 20796.89873899, "T": "2017-12-19T11:10:00", "BV": 19.78196236}, {"O": 0.00095799, "H": 0.00095898, "L": 0.00094444, "C": 0.00095, "V": 13666.10562056, "T": "2017-12-19T11:15:00", "BV": 13.03952403}, {"O": 0.00094401, "H": 0.000955, "L": 0.00093425, "C": 0.00093425, "V": 6074.32289189, "T": "2017-12-19T11:20:00", "BV": 5.73862241}, {"O": 0.000939, "H": 0.0009441, "L": 0.00092914, "C": 0.0009441, "V": 3543.33527396, "T": "2017-12-19T11:25:00", "BV": 3.31514652}, {"O": 0.0009441, "H": 0.00094686, "L": 0.00093491, "C": 0.00093609, "V": 5591.19398862, "T": "2017-12-19T11:30:00", "BV": 5.24634981}, {"O": 0.00093616, "H": 0.00094799, "L": 0.00093609, "C": 0.00094, "V": 8722.275997, "T": "2017-12-19T11:35:00", "BV": 8.16941882}, {"O": 0.00094003, "H": 0.00094999, "L": 0.00093661, "C": 0.00094914, "V": 5530.31870114, "T": "2017-12-19T11:40:00", "BV": 5.22356331}, {"O": 0.00094106, "H": 0.000948, "L": 0.00093616, "C": 0.00094492, "V": 4221.25130722, "T": "2017-12-19T11:45:00", "BV": 3.96354026}, {"O": 0.0009412, "H": 0.00094583, "L": 0.00093616, "C": 0.00093998, "V": 8808.49949931, "T": "2017-12-19T11:50:00", "BV": 8.27694528}, {"O": 0.00093648, "H": 0.00093998, "L": 0.000925, "C": 0.00092902, "V": 6594.87019602, "T": "2017-12-19T11:55:00", "BV": 6.15429948}, {"O": 0.00093133, "H": 0.00093224, "L": 0.00092116, "C": 0.00092897, "V": 6301.25551342, "T": "2017-12-19T12:00:00", "BV": 5.84250963}, {"O": 0.00092413, "H": 0.00093296, "L": 0.000908, "C": 0.0009254, "V": 16390.49684319, "T": "2017-12-19T12:05:00", "BV": 15.06216776}, {"O": 0.0009254, "H": 0.00093296, "L": 0.000925, "C": 0.00092509, "V": 7971.82006686, "T": "2017-12-19T12:10:00", "BV": 7.38855136}, {"O": 0.0009251, "H": 0.00094, "L": 0.0009251, "C": 0.00093876, "V": 6670.89779405, "T": "2017-12-19T12:15:00", "BV": 6.25134785}, {"O": 0.0009392, "H": 0.0009392, "L": 0.00093876, "C": 0.0009391, "V": 1756.33225353, "T": "2017-12-19T12:20:00", "BV": 1.64893512}, {"O": 0.0009391, "H": 0.0009392, "L": 0.00093878, "C": 0.0009391, "V": 2436.26751342, "T": "2017-12-19T12:25:00", "BV": 2.28793484}, {"O": 0.00093915, "H": 0.00094118, "L": 0.00093876, "C": 0.00094072, "V": 3626.46591615, "T": "2017-12-19T12:30:00", "BV": 3.40867408}, {"O": 0.00094071, "H": 0.00094344, "L": 0.00093877, "C": 0.00094344, "V": 6924.01761402, "T": "2017-12-19T12:35:00", "BV": 6.52593515}, {"O": 0.00094344, "H": 0.00094583, "L": 0.00094283, "C": 0.00094582, "V": 2371.85229832, "T": "2017-12-19T12:40:00", "BV": 2.23748096}, {"O": 0.0009458, "H": 0.0009458, "L": 0.00094378, "C": 0.00094378, "V": 1620.31872384, "T": "2017-12-19T12:45:00", "BV": 1.52966861}, {"O": 0.00094378, "H": 0.00094378, "L": 0.00093459, "C": 0.00093799, "V": 6554.82331483, "T": "2017-12-19T12:50:00", "BV": 6.17338257}, {"O": 0.00093461, "H": 0.000944, "L": 0.00093459, "C": 0.00093812, "V": 3358.18317053, "T": "2017-12-19T12:55:00", "BV": 3.15626251}, {"O": 0.00094343, "H": 0.00094579, "L": 0.00093811, "C": 0.0009457, "V": 2049.54148025, "T": "2017-12-19T13:00:00", "BV": 1.93198628}, {"O": 0.00094579, "H": 0.00095, "L": 0.00094001, "C": 0.00095, "V": 3249.20084017, "T": "2017-12-19T13:05:00", "BV": 3.07891797}, {"O": 0.00095, "H": 0.000955, "L": 0.00094401, "C": 0.0009548, "V": 4135.62367191, "T": "2017-12-19T13:10:00", "BV": 3.93302316}, {"O": 0.0009548, "H": 0.00095602, "L": 0.00093209, "C": 0.00095185, "V": 4492.32200167, "T": "2017-12-19T13:15:00", "BV": 4.2565154}, {"O": 0.00095185, "H": 0.00096, "L": 0.00095001, "C": 0.00095204, "V": 2785.32812372, "T": "2017-12-19T13:20:00", "BV": 2.65835585}, {"O": 0.00095204, "H": 0.00096, "L": 0.00094966, "C": 0.0009562, "V": 3437.54119319, "T": "2017-12-19T13:25:00", "BV": 3.28632545}, {"O": 0.0009562, "H": 0.0009645, "L": 0.0009553, "C": 0.00096011, "V": 3766.41261613, "T": "2017-12-19T13:30:00", "BV": 3.61284248}, {"O": 0.00096012, "H": 0.00097611, "L": 0.0009601, "C": 0.000976, "V": 5376.83225266, "T": "2017-12-19T13:35:00", "BV": 5.21365163}, {"O": 0.000976, "H": 0.00097966, "L": 0.000966, "C": 0.00097, "V": 7228.57362541, "T": "2017-12-19T13:40:00", "BV": 7.04358783}, {"O": 0.00097, "H": 0.000979, "L": 0.000966, "C": 0.0009755, "V": 2129.0327313, "T": "2017-12-19T13:45:00", "BV": 2.06914257}, {"O": 0.00096805, "H": 0.0009753, "L": 0.00096493, "C": 0.00096535, "V": 5718.63052304, "T": "2017-12-19T13:50:00", "BV": 5.54335605}, {"O": 0.00097, "H": 0.00097, "L": 0.00096493, "C": 0.00096493, "V": 2533.83673277, "T": "2017-12-19T13:55:00", "BV": 2.45101188}, {"O": 0.00096593, "H": 0.00097, "L": 0.00096, "C": 0.0009645, "V": 4656.18769748, "T": "2017-12-19T14:00:00", "BV": 4.49017194}, {"O": 0.000963, "H": 0.0009681, "L": 0.00094971, "C": 0.00095, "V": 4410.40791646, "T": "2017-12-19T14:05:00", "BV": 4.21121566}, {"O": 0.00095, "H": 0.00095499, "L": 0.00094999, "C": 0.00095499, "V": 4097.30120719, "T": "2017-12-19T14:10:00", "BV": 3.89735043}, {"O": 0.00095498, "H": 0.00096267, "L": 0.00095107, "C": 0.000956, "V": 3506.36013982, "T": "2017-12-19T14:15:00", "BV": 3.34291568}, {"O": 0.00096266, "H": 0.0009775, "L": 0.00095705, "C": 0.0009775, "V": 12987.37833473, "T": "2017-12-19T14:20:00", "BV": 12.62716009}, {"O": 0.0009775, "H": 0.00098937, "L": 0.00097102, "C": 0.000976, "V": 12880.5124673, "T": "2017-12-19T14:25:00", "BV": 12.65845835}, {"O": 0.00097107, "H": 0.00098748, "L": 0.00097107, "C": 0.00098719, "V": 4731.97273767, "T": "2017-12-19T14:30:00", "BV": 4.62770485}, {"O": 0.00098316, "H": 0.000987, "L": 0.00097599, "C": 0.000977, "V": 3404.16911313, "T": "2017-12-19T14:35:00", "BV": 3.34043843}, {"O": 0.00097599, "H": 0.000985, "L": 0.00097426, "C": 0.00098333, "V": 1266.22403687, "T": "2017-12-19T14:40:00", "BV": 1.23740092}, {"O": 0.00098333, "H": 0.00098532, "L": 0.00097809, "C": 0.000985, "V": 2327.21850202, "T": "2017-12-19T14:45:00", "BV": 2.28907423}, {"O": 0.000985, "H": 0.00098718, "L": 0.00098333, "C": 0.00098638, "V": 2333.35582041, "T": "2017-12-19T14:50:00", "BV": 2.2989451}, {"O": 0.00098638, "H": 0.00098936, "L": 0.00098333, "C": 0.000984, "V": 2135.41341263, "T": "2017-12-19T14:55:00", "BV": 2.10605424}, {"O": 0.000984, "H": 0.00098936, "L": 0.000984, "C": 0.000984, "V": 3143.92948829, "T": "2017-12-19T15:00:00", "BV": 3.10541944}, {"O": 0.000988, "H": 0.00098948, "L": 0.00098144, "C": 0.0009833, "V": 7363.29911466, "T": "2017-12-19T15:05:00", "BV": 7.25148932}, {"O": 0.00097806, "H": 0.000984, "L": 0.0009694, "C": 0.0009708, "V": 2564.4599724, "T": "2017-12-19T15:10:00", "BV": 2.5002378}, {"O": 0.0009708, "H": 0.0009708, "L": 0.00095763, "C": 0.00096201, "V": 2788.73280791, "T": "2017-12-19T15:15:00", "BV": 2.68886032}, {"O": 0.000962, "H": 0.0009708, "L": 0.00095763, "C": 0.00096561, "V": 5668.44627454, "T": "2017-12-19T15:20:00", "BV": 5.46199719}, {"O": 0.00096561, "H": 0.0009815, "L": 0.00095842, "C": 0.00096515, "V": 4275.25069745, "T": "2017-12-19T15:25:00", "BV": 4.14003076}, {"O": 0.00096515, "H": 0.0009709, "L": 0.00095767, "C": 0.0009602, "V": 2957.52811311, "T": "2017-12-19T15:30:00", "BV": 2.84505094}, {"O": 0.00096023, "H": 0.000975, "L": 0.00096023, "C": 0.000975, "V": 2067.29833789, "T": "2017-12-19T15:35:00", "BV": 2.00167368}, {"O": 0.00097427, "H": 0.00097994, "L": 0.00096761, "C": 0.00097639, "V": 3184.31816417, "T": "2017-12-19T15:40:00", "BV": 3.10118949}, {"O": 0.00097301, "H": 0.00097638, "L": 0.00097206, "C": 0.00097206, "V": 1810.3217661, "T": "2017-12-19T15:45:00", "BV": 1.76053238}, {"O": 0.00097135, "H": 0.00097135, "L": 0.00096608, "C": 0.00096621, "V": 4199.98424568, "T": "2017-12-19T15:50:00", "BV": 4.05793821}, {"O": 0.00096621, "H": 0.00097638, "L": 0.00096621, "C": 0.00097583, "V": 2471.6667207, "T": "2017-12-19T15:55:00", "BV": 2.40083776}, {"O": 0.00097637, "H": 0.00097994, "L": 0.00097583, "C": 0.00097583, "V": 2550.22817977, "T": "2017-12-19T16:00:00", "BV": 2.49037354}, {"O": 0.00097585, "H": 0.00098164, "L": 0.0009755, "C": 0.00097601, "V": 3292.78129906, "T": "2017-12-19T16:05:00", "BV": 3.22514531}, {"O": 0.00097989, "H": 0.00097989, "L": 0.00097221, "C": 0.00097794, "V": 2318.02087775, "T": "2017-12-19T16:10:00", "BV": 2.26206304}, {"O": 0.00097222, "H": 0.00097794, "L": 0.000972, "C": 0.000972, "V": 2653.53750186, "T": "2017-12-19T16:15:00", "BV": 2.57958965}, {"O": 0.00097192, "H": 0.00097192, "L": 0.00097, "C": 0.00097123, "V": 2646.70883506, "T": "2017-12-19T16:20:00", "BV": 2.56971151}, {"O": 0.00097123, "H": 0.00097124, "L": 0.00096621, "C": 0.00096999, "V": 5597.6643629, "T": "2017-12-19T16:25:00", "BV": 5.43000452}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096001, "C": 0.0009699, "V": 5514.38936745, "T": "2017-12-19T16:30:00", "BV": 5.32947248}, {"O": 0.00096899, "H": 0.000969, "L": 0.00096036, "C": 0.00096064, "V": 2996.95877192, "T": "2017-12-19T16:35:00", "BV": 2.88783485}, {"O": 0.00096194, "H": 0.00096895, "L": 0.00096064, "C": 0.00096195, "V": 2824.81743276, "T": "2017-12-19T16:40:00", "BV": 2.724021}, {"O": 0.00096195, "H": 0.00096298, "L": 0.00096122, "C": 0.00096122, "V": 850.90139366, "T": "2017-12-19T16:45:00", "BV": 0.81857203}, {"O": 0.00096122, "H": 0.00096122, "L": 0.00095867, "C": 0.00095867, "V": 3445.80271654, "T": "2017-12-19T16:50:00", "BV": 3.30762924}, {"O": 0.00096, "H": 0.0009654, "L": 0.00095867, "C": 0.0009654, "V": 1489.51551244, "T": "2017-12-19T16:55:00", "BV": 1.43131639}, {"O": 0.0009654, "H": 0.0009699, "L": 0.000961, "C": 0.000962, "V": 3262.33561689, "T": "2017-12-19T17:00:00", "BV": 3.14370702}, {"O": 0.000966, "H": 0.00096601, "L": 0.00095745, "C": 0.000962, "V": 835.74844031, "T": "2017-12-19T17:05:00", "BV": 0.80285168}, {"O": 0.000961, "H": 0.00096601, "L": 0.00095502, "C": 0.00096552, "V": 2166.60984787, "T": "2017-12-19T17:10:00", "BV": 2.07961069}, {"O": 0.00095901, "H": 0.00096547, "L": 0.00095204, "C": 0.0009555, "V": 5867.94214342, "T": "2017-12-19T17:15:00", "BV": 5.6065242}, {"O": 0.0009555, "H": 0.00096546, "L": 0.00095285, "C": 0.00095492, "V": 4753.66149764, "T": "2017-12-19T17:20:00", "BV": 4.54579935}, {"O": 0.00095991, "H": 0.00095991, "L": 0.00095492, "C": 0.00095492, "V": 1721.08580196, "T": "2017-12-19T17:25:00", "BV": 1.64517246}, {"O": 0.00095502, "H": 0.00095502, "L": 0.00095, "C": 0.00095, "V": 3109.59549896, "T": "2017-12-19T17:30:00", "BV": 2.96254362}, {"O": 0.00095488, "H": 0.00095488, "L": 0.000947, "C": 0.000947, "V": 2445.52280714, "T": "2017-12-19T17:35:00", "BV": 2.32428713}, {"O": 0.00094695, "H": 0.0009549, "L": 0.00094053, "C": 0.00095449, "V": 4643.62314879, "T": "2017-12-19T17:40:00", "BV": 4.41241449}, {"O": 0.00095449, "H": 0.0009549, "L": 0.00094512, "C": 0.00095302, "V": 3215.40835317, "T": "2017-12-19T17:45:00", "BV": 3.05913915}, {"O": 0.00095482, "H": 0.0009549, "L": 0.00094304, "C": 0.00094304, "V": 2529.37724994, "T": "2017-12-19T17:50:00", "BV": 2.39265314}, {"O": 0.00094304, "H": 0.00094304, "L": 0.000938, "C": 0.00093888, "V": 4182.62395491, "T": "2017-12-19T17:55:00", "BV": 3.92920253}, {"O": 0.00093916, "H": 0.000943, "L": 0.00093888, "C": 0.00094, "V": 2721.57225508, "T": "2017-12-19T18:00:00", "BV": 2.55764437}, {"O": 0.00094, "H": 0.00094, "L": 0.0009377, "C": 0.00094, "V": 2697.125968, "T": "2017-12-19T18:05:00", "BV": 2.5332193}, {"O": 0.00093999, "H": 0.000942, "L": 0.00093673, "C": 0.000942, "V": 3225.66414227, "T": "2017-12-19T18:10:00", "BV": 3.03095301}, {"O": 0.000942, "H": 0.00095, "L": 0.00094003, "C": 0.0009431, "V": 4346.07864225, "T": "2017-12-19T18:15:00", "BV": 4.09848422}, {"O": 0.00094889, "H": 0.00095, "L": 0.00094316, "C": 0.00094886, "V": 3345.43820761, "T": "2017-12-19T18:20:00", "BV": 3.1715594}, {"O": 0.00094888, "H": 0.00094888, "L": 0.00093675, "C": 0.00094588, "V": 5713.54882061, "T": "2017-12-19T18:25:00", "BV": 5.39644565}, {"O": 0.00094604, "H": 0.00094604, "L": 0.0009402, "C": 0.00094582, "V": 2358.53041538, "T": "2017-12-19T18:30:00", "BV": 2.22720911}, {"O": 0.00094023, "H": 0.00094552, "L": 0.00093677, "C": 0.000945, "V": 2271.63207039, "T": "2017-12-19T18:35:00", "BV": 2.13797333}, {"O": 0.000945, "H": 0.000945, "L": 0.0009389, "C": 0.000945, "V": 4561.11375436, "T": "2017-12-19T18:40:00", "BV": 4.28906026}, {"O": 0.00094294, "H": 0.000946, "L": 0.00093832, "C": 0.000946, "V": 2493.35629449, "T": "2017-12-19T18:45:00", "BV": 2.35392952}, {"O": 0.000946, "H": 0.000946, "L": 0.00093903, "C": 0.000945, "V": 3018.08940159, "T": "2017-12-19T18:50:00", "BV": 2.84020025}, {"O": 0.000945, "H": 0.000945, "L": 0.00094227, "C": 0.000945, "V": 2190.52800344, "T": "2017-12-19T18:55:00", "BV": 2.06908503}, {"O": 0.000945, "H": 0.00095, "L": 0.000944, "C": 0.00095, "V": 1919.06239667, "T": "2017-12-19T19:00:00", "BV": 1.81565472}, {"O": 0.00094999, "H": 0.000955, "L": 0.00094352, "C": 0.00095234, "V": 3251.27913235, "T": "2017-12-19T19:05:00", "BV": 3.08027297}, {"O": 0.00095234, "H": 0.00095234, "L": 0.00094354, "C": 0.00094355, "V": 2020.99336243, "T": "2017-12-19T19:10:00", "BV": 1.91574358}, {"O": 0.000945, "H": 0.00094905, "L": 0.00094355, "C": 0.000948, "V": 956.27808416, "T": "2017-12-19T19:15:00", "BV": 0.90695304}, {"O": 0.000948, "H": 0.00094901, "L": 0.000948, "C": 0.00094901, "V": 1538.09852364, "T": "2017-12-19T19:20:00", "BV": 1.45906632}, {"O": 0.00094901, "H": 0.00095696, "L": 0.000944, "C": 0.00095694, "V": 2053.61489747, "T": "2017-12-19T19:25:00", "BV": 1.95447279}, {"O": 0.00095694, "H": 0.00095698, "L": 0.00094902, "C": 0.00094942, "V": 2718.12947051, "T": "2017-12-19T19:30:00", "BV": 2.57969549}, {"O": 0.00094941, "H": 0.00095693, "L": 0.0009442, "C": 0.00095693, "V": 3209.02296787, "T": "2017-12-19T19:35:00", "BV": 3.04938761}, {"O": 0.00094498, "H": 0.000959, "L": 0.00094498, "C": 0.000959, "V": 1596.02413284, "T": "2017-12-19T19:40:00", "BV": 1.52807474}, {"O": 0.00095833, "H": 0.00096399, "L": 0.000958, "C": 0.000958, "V": 1360.68737235, "T": "2017-12-19T19:45:00", "BV": 1.30534152}, {"O": 0.00096397, "H": 0.000964, "L": 0.00095471, "C": 0.00095517, "V": 2898.1814659, "T": "2017-12-19T19:50:00", "BV": 2.78444986}, {"O": 0.00095517, "H": 0.00095998, "L": 0.000953, "C": 0.000953, "V": 1880.32337367, "T": "2017-12-19T19:55:00", "BV": 1.79654945}, {"O": 0.00095222, "H": 0.000955, "L": 0.00094551, "C": 0.00094982, "V": 1647.93395688, "T": "2017-12-19T20:00:00", "BV": 1.56778309}, {"O": 0.00094982, "H": 0.0009499, "L": 0.00094354, "C": 0.0009439, "V": 3782.04317077, "T": "2017-12-19T20:05:00", "BV": 3.57557309}, {"O": 0.00094355, "H": 0.00094982, "L": 0.0009433, "C": 0.00094379, "V": 2602.32445621, "T": "2017-12-19T20:10:00", "BV": 2.45836405}, {"O": 0.0009488, "H": 0.000958, "L": 0.00094355, "C": 0.00095621, "V": 3067.48345573, "T": "2017-12-19T20:15:00", "BV": 2.91412133}, {"O": 0.00095621, "H": 0.0009585, "L": 0.00094623, "C": 0.00094675, "V": 2492.96933921, "T": "2017-12-19T20:20:00", "BV": 2.37709612}, {"O": 0.00094682, "H": 0.00095566, "L": 0.00094661, "C": 0.00095489, "V": 1776.57260259, "T": "2017-12-19T20:25:00", "BV": 1.68915102}, {"O": 0.00095101, "H": 0.00095483, "L": 0.00094623, "C": 0.00095475, "V": 2550.24411832, "T": "2017-12-19T20:30:00", "BV": 2.4269598}, {"O": 0.00095474, "H": 0.00095498, "L": 0.00094703, "C": 0.00095451, "V": 890.34201601, "T": "2017-12-19T20:35:00", "BV": 0.84874944}, {"O": 0.00095483, "H": 0.00095501, "L": 0.00095204, "C": 0.00095501, "V": 1092.87645529, "T": "2017-12-19T20:40:00", "BV": 1.04242172}, {"O": 0.00095501, "H": 0.00095575, "L": 0.00095498, "C": 0.00095575, "V": 778.75709344, "T": "2017-12-19T20:45:00", "BV": 0.74393656}, {"O": 0.00095575, "H": 0.000957, "L": 0.00095575, "C": 0.000956, "V": 748.690935, "T": "2017-12-19T20:50:00", "BV": 0.71568574}, {"O": 0.00095605, "H": 0.0009582, "L": 0.00095576, "C": 0.00095615, "V": 527.23955547, "T": "2017-12-19T20:55:00", "BV": 0.50439102}, {"O": 0.00095615, "H": 0.00096078, "L": 0.00095605, "C": 0.00096078, "V": 7374.87312119, "T": "2017-12-19T21:00:00", "BV": 7.06799912}, {"O": 0.00095988, "H": 0.00096085, "L": 0.0009598, "C": 0.0009598, "V": 1655.44447949, "T": "2017-12-19T21:05:00", "BV": 1.58908308}, {"O": 0.00095981, "H": 0.00096053, "L": 0.0009598, "C": 0.00096052, "V": 767.15613823, "T": "2017-12-19T21:10:00", "BV": 0.736428}, {"O": 0.00096052, "H": 0.00096052, "L": 0.00093872, "C": 0.00093872, "V": 13219.0271281, "T": "2017-12-19T21:15:00", "BV": 12.46996356}, {"O": 0.00093872, "H": 0.00093873, "L": 0.00092634, "C": 0.00092865, "V": 12875.68096111, "T": "2017-12-19T21:20:00", "BV": 11.99289242}, {"O": 0.00092865, "H": 0.000929, "L": 0.0009, "C": 0.00091343, "V": 23973.00242749, "T": "2017-12-19T21:25:00", "BV": 21.85455669}, {"O": 0.000914, "H": 0.0009253, "L": 0.00091343, "C": 0.00092522, "V": 10555.99985532, "T": "2017-12-19T21:30:00", "BV": 9.73726111}, {"O": 0.00092522, "H": 0.000926, "L": 0.00091602, "C": 0.00092, "V": 7359.50437864, "T": "2017-12-19T21:35:00", "BV": 6.78762076}, {"O": 0.00092, "H": 0.00092, "L": 0.00091345, "C": 0.000916, "V": 7367.17988826, "T": "2017-12-19T21:40:00", "BV": 6.75251853}, {"O": 0.000916, "H": 0.0009208, "L": 0.00091345, "C": 0.00091725, "V": 9508.4420763, "T": "2017-12-19T21:45:00", "BV": 8.73630416}, {"O": 0.00091725, "H": 0.00091999, "L": 0.0009134, "C": 0.00091346, "V": 4994.12613751, "T": "2017-12-19T21:50:00", "BV": 4.57048086}, {"O": 0.00091346, "H": 0.00091346, "L": 0.00090216, "C": 0.00090286, "V": 8379.03519813, "T": "2017-12-19T21:55:00", "BV": 7.6425366}, {"O": 0.00090286, "H": 0.00091, "L": 0.00089229, "C": 0.000895, "V": 12352.01377121, "T": "2017-12-19T22:00:00", "BV": 11.10379681}, {"O": 0.000896, "H": 0.00089824, "L": 0.00088835, "C": 0.00089499, "V": 12735.98437679, "T": "2017-12-19T22:05:00", "BV": 11.37089228}, {"O": 0.00089824, "H": 0.00092206, "L": 0.00089001, "C": 0.00091347, "V": 9584.20582653, "T": "2017-12-19T22:10:00", "BV": 8.65036172}, {"O": 0.00092, "H": 0.00094212, "L": 0.00092, "C": 0.00093729, "V": 11920.45295827, "T": "2017-12-19T22:15:00", "BV": 11.10866957}, {"O": 0.00093729, "H": 0.0009373, "L": 0.00092637, "C": 0.00092637, "V": 7620.80994265, "T": "2017-12-19T22:20:00", "BV": 7.097391}, {"O": 0.000926, "H": 0.00093, "L": 0.00091684, "C": 0.00091684, "V": 9309.8041874, "T": "2017-12-19T22:25:00", "BV": 8.58710767}, {"O": 0.00091684, "H": 0.00093, "L": 0.0009132, "C": 0.00091625, "V": 1640.0765641, "T": "2017-12-19T22:30:00", "BV": 1.50530273}, {"O": 0.0009164, "H": 0.00093, "L": 0.0009164, "C": 0.000926, "V": 3525.14412347, "T": "2017-12-19T22:35:00", "BV": 3.25751262}, {"O": 0.00092889, "H": 0.00093976, "L": 0.000926, "C": 0.00092998, "V": 6424.72395537, "T": "2017-12-19T22:40:00", "BV": 5.9729215}, {"O": 0.000926, "H": 0.000926, "L": 0.000915, "C": 0.000918, "V": 2219.87385204, "T": "2017-12-19T22:45:00", "BV": 2.0427619}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091038, "C": 0.00091159, "V": 5616.76564781, "T": "2017-12-19T22:50:00", "BV": 5.14763942}, {"O": 0.00091159, "H": 0.00092549, "L": 0.00091, "C": 0.0009217, "V": 6357.08164147, "T": "2017-12-19T22:55:00", "BV": 5.81015058}, {"O": 0.00092403, "H": 0.00093104, "L": 0.0009218, "C": 0.00093103, "V": 3712.55435468, "T": "2017-12-19T23:00:00", "BV": 3.44377791}, {"O": 0.00092909, "H": 0.00093977, "L": 0.00092909, "C": 0.0009397, "V": 2771.23532928, "T": "2017-12-19T23:05:00", "BV": 2.59214665}, {"O": 0.00093501, "H": 0.00094345, "L": 0.00093501, "C": 0.00094345, "V": 1360.38430576, "T": "2017-12-19T23:10:00", "BV": 1.27692438}, {"O": 0.000941, "H": 0.0009491, "L": 0.00093556, "C": 0.00094, "V": 5317.4282134, "T": "2017-12-19T23:15:00", "BV": 5.01883678}, {"O": 0.00094002, "H": 0.00095, "L": 0.00094, "C": 0.00094005, "V": 3404.56919279, "T": "2017-12-19T23:20:00", "BV": 3.22124443}, {"O": 0.00094005, "H": 0.00095, "L": 0.00094005, "C": 0.0009476, "V": 2730.51904091, "T": "2017-12-19T23:25:00", "BV": 2.58667805}, {"O": 0.0009476, "H": 0.00095094, "L": 0.000941, "C": 0.00094667, "V": 2804.13385996, "T": "2017-12-19T23:30:00", "BV": 2.65283157}, {"O": 0.00094943, "H": 0.000956, "L": 0.00094667, "C": 0.00095199, "V": 3988.28771152, "T": "2017-12-19T23:35:00", "BV": 3.79046186}, {"O": 0.00095199, "H": 0.000955, "L": 0.00094654, "C": 0.000955, "V": 1207.18339578, "T": "2017-12-19T23:40:00", "BV": 1.14693246}, {"O": 0.000955, "H": 0.000955, "L": 0.000945, "C": 0.00095371, "V": 1659.22596247, "T": "2017-12-19T23:45:00", "BV": 1.57398205}, {"O": 0.00095295, "H": 0.00095395, "L": 0.00094531, "C": 0.00094651, "V": 2760.33431856, "T": "2017-12-19T23:50:00", "BV": 2.62193908}, {"O": 0.00094652, "H": 0.0009519, "L": 0.00094301, "C": 0.000951, "V": 3577.23688671, "T": "2017-12-19T23:55:00", "BV": 3.39158425}]