freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_DGB-5.json

[{"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 11387.79764429, "T": "2017-11-19T05:10:00", "BV": 0.01310397}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 410532.46256878, "T": "2017-11-19T05:15:00", "BV": 0.47607419}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 33872.28899469, "T": "2017-11-19T05:20:00", "BV": 0.03951807}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 117868.39332626, "T": "2017-11-19T05:25:00", "BV": 0.13766757}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 139387.59379191, "T": "2017-11-19T05:30:00", "BV": 0.16168958}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 342505.66241624, "T": "2017-11-19T05:35:00", "BV": 0.39728574}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 103985.69227094, "T": "2017-11-19T05:40:00", "BV": 0.1196673}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 65770.28327079, "T": "2017-11-19T05:45:00", "BV": 0.0758336}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3972.19352497, "T": "2017-11-19T05:50:00", "BV": 0.00456801}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 14944.00029657, "T": "2017-11-19T05:55:00", "BV": 0.01719421}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3337.24990385, "T": "2017-11-19T06:00:00", "BV": 0.00383783}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2232.91545793, "T": "2017-11-19T06:05:00", "BV": 0.00257285}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 42398.26358669, "T": "2017-11-19T06:10:00", "BV": 0.04904545}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 58402.36285166, "T": "2017-11-19T06:15:00", "BV": 0.06767301}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 194801.81909713, "T": "2017-11-19T06:20:00", "BV": 0.22556384}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1576614.33315576, "T": "2017-11-19T06:25:00", "BV": 1.81310643}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1131733.44113414, "T": "2017-11-19T06:30:00", "BV": 1.30290123}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1014856.19459502, "T": "2017-11-19T06:35:00", "BV": 1.16236173}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 54039.36525702, "T": "2017-11-19T06:40:00", "BV": 0.06164868}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 441843.32399904, "T": "2017-11-19T06:45:00", "BV": 0.50989362}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 724906.83276942, "T": "2017-11-19T06:50:00", "BV": 0.83364281}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 481107.05418023, "T": "2017-11-19T06:55:00", "BV": 0.55326627}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 87046.54046554, "T": "2017-11-19T07:00:00", "BV": 0.10002343}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 111940.98707344, "T": "2017-11-19T07:05:00", "BV": 0.12781211}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 446569.16586957, "T": "2017-11-19T07:10:00", "BV": 0.50935307}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 985232.58461111, "T": "2017-11-19T07:15:00", "BV": 1.13308265}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2628800.29136651, "T": "2017-11-19T07:20:00", "BV": 3.04443245}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 583102.6019889, "T": "2017-11-19T07:25:00", "BV": 0.67753176}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 107712.28804314, "T": "2017-11-19T07:30:00", "BV": 0.12488177}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 132083.67668611, "T": "2017-11-19T07:35:00", "BV": 0.1524346}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 121191.16998722, "T": "2017-11-19T07:40:00", "BV": 0.14026064}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 43921.60496246, "T": "2017-11-19T07:45:00", "BV": 0.05051787}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 48701.94157961, "T": "2017-11-19T07:50:00", "BV": 0.05604274}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1549494.91851636, "T": "2017-11-19T07:55:00", "BV": 1.80059436}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 196869.94374629, "T": "2017-11-19T08:00:00", "BV": 0.22847767}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 922576.85630359, "T": "2017-11-19T08:05:00", "BV": 1.07938643}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 669275.163073, "T": "2017-11-19T08:10:00", "BV": 0.77774455}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1824611.93429888, "T": "2017-11-19T08:15:00", "BV": 2.14295144}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 199472.81740998, "T": "2017-11-19T08:20:00", "BV": 0.23501691}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1533754.06920273, "T": "2017-11-19T08:25:00", "BV": 1.80728742}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 424940.91991882, "T": "2017-11-19T08:30:00", "BV": 0.50157421}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1742234.02671624, "T": "2017-11-19T08:35:00", "BV": 2.03837864}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3319105.15148547, "T": "2017-11-19T08:40:00", "BV": 3.83749852}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1718758.30991546, "T": "2017-11-19T08:45:00", "BV": 1.97893534}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1131976.25964322, "T": "2017-11-19T08:50:00", "BV": 1.31939351}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 25086.25602274, "T": "2017-11-19T08:55:00", "BV": 0.02910436}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 253000.54703696, "T": "2017-11-19T09:00:00", "BV": 0.29351981}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 233472.76861491, "T": "2017-11-19T09:05:00", "BV": 0.27089266}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 5064.78095097, "T": "2017-11-19T09:10:00", "BV": 0.00582447}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 125452.8872658, "T": "2017-11-19T09:15:00", "BV": 0.14460463}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 52256.56863247, "T": "2017-11-19T09:20:00", "BV": 0.06009503}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 149155.63461259, "T": "2017-11-19T09:25:00", "BV": 0.17279222}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 453205.64301813, "T": "2017-11-19T09:30:00", "BV": 0.53023195}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 181946.3751328, "T": "2017-11-19T09:35:00", "BV": 0.2119257}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 844474.69292199, "T": "2017-11-19T09:40:00", "BV": 0.98803537}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 307188.61896635, "T": "2017-11-19T09:45:00", "BV": 0.3593601}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 72073.21954923, "T": "2017-11-19T09:50:00", "BV": 0.08366326}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1034205.69505196, "T": "2017-11-19T09:55:00", "BV": 1.20983822}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 14792.20032051, "T": "2017-11-19T10:00:00", "BV": 0.01730686}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 187222.45944532, "T": "2017-11-19T10:05:00", "BV": 0.21782716}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 3821.46262785, "T": "2017-11-19T10:10:00", "BV": 0.00447109}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 34388.79520401, "T": "2017-11-19T10:15:00", "BV": 0.03997739}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 282231.60730262, "T": "2017-11-19T10:20:00", "BV": 0.32751121}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 20391.27787751, "T": "2017-11-19T10:25:00", "BV": 0.02378671}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 495480.14414996, "T": "2017-11-19T10:30:00", "BV": 0.57500141}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 40056.69755588, "T": "2017-11-19T10:35:00", "BV": 0.04657444}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 13400.99380755, "T": "2017-11-19T10:40:00", "BV": 0.01554514}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 82220.11049695, "T": "2017-11-19T10:45:00", "BV": 0.0953985}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 58567.26635383, "T": "2017-11-19T10:50:00", "BV": 0.0680233}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 162036.48796556, "T": "2017-11-19T10:55:00", "BV": 0.18826153}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 178975.14846646, "T": "2017-11-19T11:00:00", "BV": 0.20596629}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 186614.0934566, "T": "2017-11-19T11:05:00", "BV": 0.21579143}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 132888.29640734, "T": "2017-11-19T11:10:00", "BV": 0.15439118}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 673212.56307339, "T": "2017-11-19T11:15:00", "BV": 0.7837593}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 38978.56827444, "T": "2017-11-19T11:20:00", "BV": 0.04525491}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2580.30907346, "T": "2017-11-19T11:25:00", "BV": 0.00299315}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 31562.66807737, "T": "2017-11-19T11:30:00", "BV": 0.03686909}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 95251.83170991, "T": "2017-11-19T11:35:00", "BV": 0.11118108}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 52705.65887994, "T": "2017-11-19T11:40:00", "BV": 0.06113855}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 78602.82547639, "T": "2017-11-19T11:45:00", "BV": 0.09194568}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 722500.26099128, "T": "2017-11-19T11:50:00", "BV": 0.84509937}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 253210.91358129, "T": "2017-11-19T11:55:00", "BV": 0.29635381}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 48662.64623863, "T": "2017-11-19T12:00:00", "BV": 0.05718809}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 288821.56161654, "T": "2017-11-19T12:05:00", "BV": 0.33807688}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2343111.81974879, "T": "2017-11-19T12:10:00", "BV": 2.76521165}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1337573.34675253, "T": "2017-11-19T12:15:00", "BV": 1.59109561}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1168683.14720549, "T": "2017-11-19T12:20:00", "BV": 1.37910608}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1015696.42531768, "T": "2017-11-19T12:25:00", "BV": 1.19955671}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 36020.37712472, "T": "2017-11-19T12:30:00", "BV": 0.04281863}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 24312.9761458, "T": "2017-11-19T12:35:00", "BV": 0.02872166}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 48122.83260787, "T": "2017-11-19T12:40:00", "BV": 0.05681493}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 103673.18606586, "T": "2017-11-19T12:45:00", "BV": 0.12251916}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 418546.12248309, "T": "2017-11-19T12:50:00", "BV": 0.49797753}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 41172.85360895, "T": "2017-11-19T12:55:00", "BV": 0.04858394}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 461774.3610987, "T": "2017-11-19T13:00:00", "BV": 0.54616023}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 65827.94990305, "T": "2017-11-19T13:05:00", "BV": 0.07784819}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 157661.44188009, "T": "2017-11-19T13:10:00", "BV": 0.18581236}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 440514.84074541, "T": "2017-11-19T13:15:00", "BV": 0.52033535}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 553264.11791592, "T": "2017-11-19T13:20:00", "BV": 0.65300297}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 127487.77736451, "T": "2017-11-19T13:25:00", "BV": 0.15000253}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 7323419.27040116, "T": "2017-11-19T13:30:00", "BV": 8.73337754}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 2402149.34714993, "T": "2017-11-19T13:35:00", "BV": 2.90209402}, {"O": 1.19e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 533924.29110286, "T": "2017-11-19T13:40:00", "BV": 0.64373127}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 537125.12486395, "T": "2017-11-19T13:45:00", "BV": 0.65177865}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 557511.13251694, "T": "2017-11-19T13:50:00", "BV": 0.67537381}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 5263158.34544157, "T": "2017-11-19T13:55:00", "BV": 6.32659787}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 806317.82961497, "T": "2017-11-19T14:00:00", "BV": 0.95864311}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 440697.84775245, "T": "2017-11-19T14:05:00", "BV": 0.52458744}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 93896.36707154, "T": "2017-11-19T14:10:00", "BV": 0.11192139}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 240068.77563754, "T": "2017-11-19T14:15:00", "BV": 0.28347357}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 211254.74728535, "T": "2017-11-19T14:20:00", "BV": 0.24823515}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 317926.82173478, "T": "2017-11-19T14:25:00", "BV": 0.3751536}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 58803.15813909, "T": "2017-11-19T14:30:00", "BV": 0.06961185}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 114131.40943407, "T": "2017-11-19T14:35:00", "BV": 0.13508289}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 576878.73438957, "T": "2017-11-19T14:40:00", "BV": 0.67961934}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 54025.72695944, "T": "2017-11-19T14:45:00", "BV": 0.0633443}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 833290.68022239, "T": "2017-11-19T14:50:00", "BV": 0.98217362}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 47467.06511015, "T": "2017-11-19T14:55:00", "BV": 0.0562224}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 59637.560155, "T": "2017-11-19T15:00:00", "BV": 0.07037711}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 132405.84885114, "T": "2017-11-19T15:05:00", "BV": 0.15628206}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 97063.10902491, "T": "2017-11-19T15:10:00", "BV": 0.11422709}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 445547.08634375, "T": "2017-11-19T15:15:00", "BV": 0.52141201}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 729438.69177883, "T": "2017-11-19T15:20:00", "BV": 0.85353806}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1466265.09824887, "T": "2017-11-19T15:25:00", "BV": 1.7137961}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 136361.31741835, "T": "2017-11-19T15:30:00", "BV": 0.15988207}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 61111.87946104, "T": "2017-11-19T15:35:00", "BV": 0.07159744}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 457618.19355491, "T": "2017-11-19T15:40:00", "BV": 0.53761883}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 18824.443691, "T": "2017-11-19T15:45:00", "BV": 0.02214954}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 177268.91062618, "T": "2017-11-19T15:50:00", "BV": 0.20907726}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 317963.32339549, "T": "2017-11-19T15:55:00", "BV": 0.37204178}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1213377.01317383, "T": "2017-11-19T16:00:00", "BV": 1.40810188}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 750890.56488432, "T": "2017-11-19T16:05:00", "BV": 0.88069285}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 122908.80676469, "T": "2017-11-19T16:10:00", "BV": 0.14380323}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 292950.74222109, "T": "2017-11-19T16:15:00", "BV": 0.34237004}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 14699.70039255, "T": "2017-11-19T16:20:00", "BV": 0.01720258}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 379051.72251817, "T": "2017-11-19T16:25:00", "BV": 0.44703607}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 159118.34466953, "T": "2017-11-19T16:30:00", "BV": 0.18616197}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 506600.35434937, "T": "2017-11-19T16:35:00", "BV": 0.59065753}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 26782.95355479, "T": "2017-11-19T16:40:00", "BV": 0.03133602}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 18216.14290346, "T": "2017-11-19T16:45:00", "BV": 0.02126911}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 20102.14073859, "T": "2017-11-19T16:50:00", "BV": 0.02339997}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 14454.49115205, "T": "2017-11-19T16:55:00", "BV": 0.01689341}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 440152.02840547, "T": "2017-11-19T17:00:00", "BV": 0.51061899}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 13739.34958567, "T": "2017-11-19T17:05:00", "BV": 0.01593763}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 119623.32558273, "T": "2017-11-19T17:10:00", "BV": 0.13898348}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1489989.32122378, "T": "2017-11-19T17:15:00", "BV": 1.72841196}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 314278.11676909, "T": "2017-11-19T17:20:00", "BV": 0.36832722}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 124578.30903113, "T": "2017-11-19T17:25:00", "BV": 0.14440576}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 855516.95294713, "T": "2017-11-19T17:30:00", "BV": 0.98398309}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 399614.21332857, "T": "2017-11-19T17:35:00", "BV": 0.4622963}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 308264.04077729, "T": "2017-11-19T17:40:00", "BV": 0.35450904}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 4736044.60420195, "T": "2017-11-19T17:45:00", "BV": 5.45406188}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2037616.35360827, "T": "2017-11-19T17:50:00", "BV": 2.32298922}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1673839.5145773, "T": "2017-11-19T17:55:00", "BV": 1.90967387}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 3070127.63967032, "T": "2017-11-19T18:00:00", "BV": 3.46111909}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1984344.97300214, "T": "2017-11-19T18:05:00", "BV": 2.23773254}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1534444.56606138, "T": "2017-11-19T18:10:00", "BV": 1.71124177}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 679547.00055214, "T": "2017-11-19T18:15:00", "BV": 0.76280007}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 682048.370181, "T": "2017-11-19T18:20:00", "BV": 0.77283233}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 154330.98399011, "T": "2017-11-19T18:25:00", "BV": 0.17502298}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 172325.48565897, "T": "2017-11-19T18:30:00", "BV": 0.19485458}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 313815.19195509, "T": "2017-11-19T18:35:00", "BV": 0.35301198}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 480194.81092386, "T": "2017-11-19T18:40:00", "BV": 0.5378385}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2358285.10873887, "T": "2017-11-19T18:45:00", "BV": 2.64103121}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 95246.62977229, "T": "2017-11-19T18:50:00", "BV": 0.10736857}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1717840.49652545, "T": "2017-11-19T18:55:00", "BV": 1.94032381}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 928585.49205412, "T": "2017-11-19T19:00:00", "BV": 1.04977881}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 779313.2114509, "T": "2017-11-19T19:05:00", "BV": 0.88716688}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 65644.34107877, "T": "2017-11-19T19:10:00", "BV": 0.07417808}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 753849.86082676, "T": "2017-11-19T19:15:00", "BV": 0.85187054}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 209737.49160391, "T": "2017-11-19T19:20:00", "BV": 0.23893731}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 166327.01432206, "T": "2017-11-19T19:25:00", "BV": 0.18848599}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 227775.65046443, "T": "2017-11-19T19:30:00", "BV": 0.25819539}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 203197.11094654, "T": "2017-11-19T19:35:00", "BV": 0.22963273}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 104311.72210742, "T": "2017-11-19T19:40:00", "BV": 0.11860006}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 741017.39929958, "T": "2017-11-19T19:45:00", "BV": 0.83864746}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 347215.22482099, "T": "2017-11-19T19:50:00", "BV": 0.39260444}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 279423.45448559, "T": "2017-11-19T19:55:00", "BV": 0.31625027}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 150543.7811996, "T": "2017-11-19T20:00:00", "BV": 0.16894489}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 466696.02362315, "T": "2017-11-19T20:05:00", "BV": 0.52291316}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 374632.66775516, "T": "2017-11-19T20:10:00", "BV": 0.41970852}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 237434.23585717, "T": "2017-11-19T20:15:00", "BV": 0.26623632}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 233466.81964298, "T": "2017-11-19T20:20:00", "BV": 0.26134014}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 586356.57759934, "T": "2017-11-19T20:25:00", "BV": 0.65539052}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 619400.87410063, "T": "2017-11-19T20:30:00", "BV": 0.68794215}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 138990.74823171, "T": "2017-11-19T20:35:00", "BV": 0.1547881}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 300289.42543218, "T": "2017-11-19T20:40:00", "BV": 0.33505127}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 512105.48664727, "T": "2017-11-19T20:45:00", "BV": 0.57303374}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 179031.45334132, "T": "2017-11-19T20:50:00", "BV": 0.19980864}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 65111.74599742, "T": "2017-11-19T20:55:00", "BV": 0.07294517}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 57658.2332972, "T": "2017-11-19T21:00:00", "BV": 0.06504023}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 158960.59658834, "T": "2017-11-19T21:05:00", "BV": 0.17817392}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 59577.7463462, "T": "2017-11-19T21:10:00", "BV": 0.06731049}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 37025.0030221, "T": "2017-11-19T21:15:00", "BV": 0.04162193}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 26930.9859945, "T": "2017-11-19T21:20:00", "BV": 0.03016265}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 901215.58043, "T": "2017-11-19T21:25:00", "BV": 1.0217511}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 453731.82479014, "T": "2017-11-19T21:30:00", "BV": 0.51557298}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 157875.87004344, "T": "2017-11-19T21:35:00", "BV": 0.18144597}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 519587.96469387, "T": "2017-11-19T21:40:00", "BV": 0.5975102}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 342765.44608749, "T": "2017-11-19T21:45:00", "BV": 0.39250911}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 103234.64883541, "T": "2017-11-19T21:50:00", "BV": 0.11768748}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 78404.92090868, "T": "2017-11-19T21:55:00", "BV": 0.0898344}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 224758.32988905, "T": "2017-11-19T22:00:00", "BV": 0.2564235}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 449695.31929134, "T": "2017-11-19T22:05:00", "BV": 0.51427873}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 944398.46923437, "T": "2017-11-19T22:10:00", "BV": 1.08599932}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 762187.48029162, "T": "2017-11-19T22:15:00", "BV": 0.86889362}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 28438.43413373, "T": "2017-11-19T22:20:00", "BV": 0.03259328}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 13392.4281087, "T": "2017-11-19T22:25:00", "BV": 0.01540129}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 154746.1618931, "T": "2017-11-19T22:30:00", "BV": 0.17647059}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 178660.60083564, "T": "2017-11-19T22:35:00", "BV": 0.20371981}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 224179.55272385, "T": "2017-11-19T22:40:00", "BV": 0.25612315}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 100197.13238862, "T": "2017-11-19T22:45:00", "BV": 0.11466863}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 67488.06786731, "T": "2017-11-19T22:50:00", "BV": 0.07719657}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 186526.48975881, "T": "2017-11-19T22:55:00", "BV": 0.21440717}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 7990.91578383, "T": "2017-11-19T23:00:00", "BV": 0.00918953}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 4954.16559187, "T": "2017-11-19T23:05:00", "BV": 0.00569727}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 163810.4537635, "T": "2017-11-19T23:10:00", "BV": 0.18990677}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 78639.56558793, "T": "2017-11-19T23:15:00", "BV": 0.09080208}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 59258.7139512, "T": "2017-11-19T23:20:00", "BV": 0.06769491}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 29024.07465293, "T": "2017-11-19T23:25:00", "BV": 0.03323114}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 450527.7285215, "T": "2017-11-19T23:30:00", "BV": 0.51430919}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 40746.73300038, "T": "2017-11-19T23:35:00", "BV": 0.04604378}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 402840.84963235, "T": "2017-11-19T23:40:00", "BV": 0.45591827}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 53657.48048837, "T": "2017-11-19T23:45:00", "BV": 0.06072031}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 447361.65555212, "T": "2017-11-19T23:50:00", "BV": 0.5053419}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 23638.91462426, "T": "2017-11-19T23:55:00", "BV": 0.02675245}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 77651.04667306, "T": "2017-11-20T00:00:00", "BV": 0.08747058}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 92034.58536724, "T": "2017-11-20T00:05:00", "BV": 0.10393573}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 178438.17696199, "T": "2017-11-20T00:10:00", "BV": 0.19990844}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 34842.49763775, "T": "2017-11-20T00:15:00", "BV": 0.03906738}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 260573.71046995, "T": "2017-11-20T00:20:00", "BV": 0.29383606}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 722900.52904234, "T": "2017-11-20T00:25:00", "BV": 0.81061172}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 149803.56458918, "T": "2017-11-20T00:30:00", "BV": 0.16885784}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 76555.71101139, "T": "2017-11-20T00:35:00", "BV": 0.08648792}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 4823.20505617, "T": "2017-11-20T00:40:00", "BV": 0.00547198}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 35193.28013063, "T": "2017-11-20T00:45:00", "BV": 0.03941643}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 73750.33621603, "T": "2017-11-20T00:50:00", "BV": 0.08320241}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 222675.17720813, "T": "2017-11-20T00:55:00", "BV": 0.25317867}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 14622.3944727, "T": "2017-11-20T01:00:00", "BV": 0.01661908}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 19603.00060607, "T": "2017-11-20T01:05:00", "BV": 0.02215137}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 268868.69530268, "T": "2017-11-20T01:10:00", "BV": 0.30184948}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 762818.57079807, "T": "2017-11-20T01:15:00", "BV": 0.85975798}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 9240.56997609, "T": "2017-11-20T01:20:00", "BV": 0.01035941}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 119100.38874075, "T": "2017-11-20T01:25:00", "BV": 0.13535159}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 31347.81951032, "T": "2017-11-20T01:30:00", "BV": 0.03516148}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 197086.61342533, "T": "2017-11-20T01:40:00", "BV": 0.2232062}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 5477.63008281, "T": "2017-11-20T01:45:00", "BV": 0.00620294}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 5647.16082534, "T": "2017-11-20T01:50:00", "BV": 0.00638128}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 272480.3928206, "T": "2017-11-20T01:55:00", "BV": 0.30829414}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 328247.32149651, "T": "2017-11-20T02:00:00", "BV": 0.37386498}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 69025.88158231, "T": "2017-11-20T02:05:00", "BV": 0.07799923}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48675.48670801, "T": "2017-11-20T02:10:00", "BV": 0.05549003}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 139456.2570306, "T": "2017-11-20T02:15:00", "BV": 0.15897169}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 8151.03949323, "T": "2017-11-20T02:20:00", "BV": 0.00926012}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 47326.89426068, "T": "2017-11-20T02:25:00", "BV": 0.05358492}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 6372.90889425, "T": "2017-11-20T02:30:00", "BV": 0.00720137}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 42650.67332285, "T": "2017-11-20T02:35:00", "BV": 0.04819524}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 27409.11456555, "T": "2017-11-20T02:40:00", "BV": 0.03097229}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 163416.17944931, "T": "2017-11-20T02:45:00", "BV": 0.18615265}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 570051.02783273, "T": "2017-11-20T02:50:00", "BV": 0.64985272}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 664047.62729003, "T": "2017-11-20T02:55:00", "BV": 0.75290236}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 110238.99643787, "T": "2017-11-20T03:00:00", "BV": 0.12430718}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 200901.390087, "T": "2017-11-20T03:05:00", "BV": 0.22821835}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 27848.09859947, "T": "2017-11-20T03:10:00", "BV": 0.03140695}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 170809.31282355, "T": "2017-11-20T03:15:00", "BV": 0.19341863}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 33361.47636671, "T": "2017-11-20T03:20:00", "BV": 0.03796231}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 391337.07199151, "T": "2017-11-20T03:25:00", "BV": 0.44226062}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 222904.67100113, "T": "2017-11-20T03:30:00", "BV": 0.25266458}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 34608.87981271, "T": "2017-11-20T03:35:00", "BV": 0.03910801}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 86012.94559893, "T": "2017-11-20T03:40:00", "BV": 0.0971991}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1436657.53625158, "T": "2017-11-20T03:45:00", "BV": 1.62392295}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 367187.72747158, "T": "2017-11-20T03:50:00", "BV": 0.41266517}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 78560.68257061, "T": "2017-11-20T03:55:00", "BV": 0.08878303}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 92517.64889328, "T": "2017-11-20T04:00:00", "BV": 0.10454494}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 40604.7548593, "T": "2017-11-20T04:05:00", "BV": 0.04588995}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 85380.51208512, "T": "2017-11-20T04:10:00", "BV": 0.09647995}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 482908.0917553, "T": "2017-11-20T04:15:00", "BV": 0.54308225}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 152262.80736243, "T": "2017-11-20T04:20:00", "BV": 0.17078263}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 32514.31489323, "T": "2017-11-20T04:25:00", "BV": 0.03649433}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 754545.33392515, "T": "2017-11-20T04:30:00", "BV": 0.84377581}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 121463.86212724, "T": "2017-11-20T04:35:00", "BV": 0.13603949}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 51374.21343273, "T": "2017-11-20T04:40:00", "BV": 0.05780393}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 87273.42573591, "T": "2017-11-20T04:45:00", "BV": 0.09797868}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 7690.89486642, "T": "2017-11-20T04:50:00", "BV": 0.00861379}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 294985.35676876, "T": "2017-11-20T04:55:00", "BV": 0.32905808}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 75660.56218457, "T": "2017-11-20T05:00:00", "BV": 0.08484896}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 93968.95292211, "T": "2017-11-20T05:05:00", "BV": 0.10617111}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 329331.46141259, "T": "2017-11-20T05:10:00", "BV": 0.37243885}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 17169.93073929, "T": "2017-11-20T05:15:00", "BV": 0.01949146}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 279525.98594828, "T": "2017-11-20T05:20:00", "BV": 0.31820328}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 224867.629557, "T": "2017-11-20T05:25:00", "BV": 0.25410032}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1494412.72491211, "T": "2017-11-20T05:30:00", "BV": 1.70237633}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 123904.27220766, "T": "2017-11-20T05:35:00", "BV": 0.14002452}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 163628.00717256, "T": "2017-11-20T05:40:00", "BV": 0.18650763}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 77647.89108082, "T": "2017-11-20T05:45:00", "BV": 0.08839944}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2814.51875342, "T": "2017-11-20T05:50:00", "BV": 0.00318973}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 181207.63952822, "T": "2017-11-20T05:55:00", "BV": 0.20651973}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 38296.19409952, "T": "2017-11-20T06:00:00", "BV": 0.04340968}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 138010.23152938, "T": "2017-11-20T06:05:00", "BV": 0.15613415}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1087512.38662643, "T": "2017-11-20T06:10:00", "BV": 1.23336391}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 15335.07850142, "T": "2017-11-20T06:15:00", "BV": 0.01736861}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 635.39857029, "T": "2017-11-20T06:20:00", "BV": 0.000718}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 27009.76231404, "T": "2017-11-20T06:25:00", "BV": 0.03078585}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 30974.19526087, "T": "2017-11-20T06:30:00", "BV": 0.03500081}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 141361.34031235, "T": "2017-11-20T06:35:00", "BV": 0.15973827}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 221642.5393534, "T": "2017-11-20T06:40:00", "BV": 0.24947278}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 199329.59702147, "T": "2017-11-20T06:45:00", "BV": 0.22481701}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 105516.84339156, "T": "2017-11-20T06:50:00", "BV": 0.11819429}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 65781.27105681, "T": "2017-11-20T06:55:00", "BV": 0.07392821}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64231.82640018, "T": "2017-11-20T07:00:00", "BV": 0.071972}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 42307.62064098, "T": "2017-11-20T07:05:00", "BV": 0.04805467}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 32900.27469027, "T": "2017-11-20T07:10:00", "BV": 0.03743921}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 103337.57085998, "T": "2017-11-20T07:15:00", "BV": 0.11647913}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 215804.53812871, "T": "2017-11-20T07:20:00", "BV": 0.24454832}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 110433.77965895, "T": "2017-11-20T07:25:00", "BV": 0.12427708}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 110281.51715068, "T": "2017-11-20T07:30:00", "BV": 0.12351527}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 20808.27957044, "T": "2017-11-20T07:35:00", "BV": 0.02339099}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 41883.04459295, "T": "2017-11-20T07:40:00", "BV": 0.04726247}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2784.96091305, "T": "2017-11-20T07:45:00", "BV": 0.00311915}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 12745.08998807, "T": "2017-11-20T07:50:00", "BV": 0.01432194}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 127133.00611527, "T": "2017-11-20T07:55:00", "BV": 0.14362284}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 58010.52715043, "T": "2017-11-20T08:00:00", "BV": 0.06555187}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 70155.52220218, "T": "2017-11-20T08:05:00", "BV": 0.07924421}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 252458.70662082, "T": "2017-11-20T08:10:00", "BV": 0.28277939}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 108931.56106633, "T": "2017-11-20T08:15:00", "BV": 0.12205329}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 417417.3252008, "T": "2017-11-20T08:20:00", "BV": 0.46770732}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 15377.89260274, "T": "2017-11-20T08:25:00", "BV": 0.01730323}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 528001.08015937, "T": "2017-11-20T08:30:00", "BV": 0.59236116}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 136836.35766499, "T": "2017-11-20T08:35:00", "BV": 0.15426214}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 216477.5940641, "T": "2017-11-20T08:40:00", "BV": 0.24247691}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 8189.431303, "T": "2017-11-20T08:45:00", "BV": 0.00924405}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1683836.9800138, "T": "2017-11-20T08:50:00", "BV": 1.87322144}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 42899.44162996, "T": "2017-11-20T08:55:00", "BV": 0.04819737}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 28894.24960275, "T": "2017-11-20T09:00:00", "BV": 0.03262553}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 223481.52290469, "T": "2017-11-20T09:05:00", "BV": 0.25167137}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 171562.27220449, "T": "2017-11-20T09:10:00", "BV": 0.19230988}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 28008.83827491, "T": "2017-11-20T09:15:00", "BV": 0.03138094}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 443641.76467135, "T": "2017-11-20T09:20:00", "BV": 0.50129247}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 91720.14807646, "T": "2017-11-20T09:25:00", "BV": 0.10335391}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 46102.41013628, "T": "2017-11-20T09:30:00", "BV": 0.05165871}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 387437.74913287, "T": "2017-11-20T09:35:00", "BV": 0.43388402}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 219139.71175077, "T": "2017-11-20T09:40:00", "BV": 0.24418022}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1041182.39322682, "T": "2017-11-20T09:45:00", "BV": 1.17609193}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 177653.58581359, "T": "2017-11-20T09:50:00", "BV": 0.19822217}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 102279.39686705, "T": "2017-11-20T09:55:00", "BV": 0.11518081}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 46484.34916943, "T": "2017-11-20T10:00:00", "BV": 0.05236774}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 97653.24616947, "T": "2017-11-20T10:05:00", "BV": 0.10938041}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1961905.72083979, "T": "2017-11-20T10:10:00", "BV": 2.20276308}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 37049.65300361, "T": "2017-11-20T10:15:00", "BV": 0.04186609}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 524608.21626495, "T": "2017-11-20T10:20:00", "BV": 0.58869929}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 653298.18965786, "T": "2017-11-20T10:25:00", "BV": 0.73179845}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 581305.86508375, "T": "2017-11-20T10:30:00", "BV": 0.65105068}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 2111759.16569836, "T": "2017-11-20T10:35:00", "BV": 2.34639106}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 415140.28660479, "T": "2017-11-20T10:40:00", "BV": 0.46386978}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 376572.8410069, "T": "2017-11-20T10:45:00", "BV": 0.41806187}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 102627.06957801, "T": "2017-11-20T10:50:00", "BV": 0.11476507}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 91464.14697567, "T": "2017-11-20T10:55:00", "BV": 0.10153384}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 35392.66711931, "T": "2017-11-20T11:00:00", "BV": 0.03930681}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 131375.96577792, "T": "2017-11-20T11:05:00", "BV": 0.14682213}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 210886.91890684, "T": "2017-11-20T11:10:00", "BV": 0.23464343}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 51244.72064488, "T": "2017-11-20T11:15:00", "BV": 0.05723559}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 18223.91510326, "T": "2017-11-20T11:20:00", "BV": 0.02033317}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 40351.84773589, "T": "2017-11-20T11:25:00", "BV": 0.04483259}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 91230.91591803, "T": "2017-11-20T11:30:00", "BV": 0.10216161}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 64485.20759333, "T": "2017-11-20T11:35:00", "BV": 0.07218597}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1418004.52083064, "T": "2017-11-20T11:40:00", "BV": 1.57503808}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 344417.50588063, "T": "2017-11-20T11:45:00", "BV": 0.38230789}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 133867.10662338, "T": "2017-11-20T11:50:00", "BV": 0.14978636}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1125467.03609503, "T": "2017-11-20T11:55:00", "BV": 1.25992461}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 93363.11972478, "T": "2017-11-20T12:00:00", "BV": 0.10530345}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 15962.57158718, "T": "2017-11-20T12:05:00", "BV": 0.01778796}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 589688.67267828, "T": "2017-11-20T12:10:00", "BV": 0.65647977}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 34855.71790298, "T": "2017-11-20T12:15:00", "BV": 0.03876347}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 668781.86575675, "T": "2017-11-20T12:20:00", "BV": 0.74432263}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 304312.24893753, "T": "2017-11-20T12:25:00", "BV": 0.33778654}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 163133.42620968, "T": "2017-11-20T12:30:00", "BV": 0.18110015}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 45210.9736994, "T": "2017-11-20T12:35:00", "BV": 0.05024424}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 31376.62167601, "T": "2017-11-20T12:40:00", "BV": 0.03474114}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 250405.7215625, "T": "2017-11-20T12:45:00", "BV": 0.27555124}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 19047.72559283, "T": "2017-11-20T12:50:00", "BV": 0.02106575}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 80900.50846219, "T": "2017-11-20T12:55:00", "BV": 0.0894832}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 574963.90496167, "T": "2017-11-20T13:00:00", "BV": 0.63803488}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 68628.35388978, "T": "2017-11-20T13:05:00", "BV": 0.07613076}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 521198.87433251, "T": "2017-11-20T13:10:00", "BV": 0.57431293}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 136469.66441352, "T": "2017-11-20T13:15:00", "BV": 0.1502128}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 7853.40128894, "T": "2017-11-20T13:20:00", "BV": 0.00865634}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 231617.46888432, "T": "2017-11-20T13:25:00", "BV": 0.25644162}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 2189076.81559302, "T": "2017-11-20T13:30:00", "BV": 2.44191756}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1578877.07133263, "T": "2017-11-20T13:35:00", "BV": 1.74897639}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 246052.70044026, "T": "2017-11-20T13:40:00", "BV": 0.27348742}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 56824.51273315, "T": "2017-11-20T13:45:00", "BV": 0.0632451}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 42265.04660547, "T": "2017-11-20T13:50:00", "BV": 0.04701347}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 95832.99206019, "T": "2017-11-20T13:55:00", "BV": 0.10646365}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 21588.82587872, "T": "2017-11-20T14:00:00", "BV": 0.02396356}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 103013.46899826, "T": "2017-11-20T14:05:00", "BV": 0.11443329}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 85676.59521045, "T": "2017-11-20T14:10:00", "BV": 0.09484479}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 281555.81139563, "T": "2017-11-20T14:15:00", "BV": 0.31047956}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 188390.24496345, "T": "2017-11-20T14:20:00", "BV": 0.2072292}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 9698.8874323, "T": "2017-11-20T14:25:00", "BV": 0.01072005}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 206446.52068239, "T": "2017-11-20T14:30:00", "BV": 0.22817055}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 570303.43134634, "T": "2017-11-20T14:35:00", "BV": 0.62993461}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1390934.50969623, "T": "2017-11-20T14:40:00", "BV": 1.53004836}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 111102.04001881, "T": "2017-11-20T14:45:00", "BV": 0.1231425}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 17237.07452987, "T": "2017-11-20T14:50:00", "BV": 0.01907146}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 105687.88573834, "T": "2017-11-20T14:55:00", "BV": 0.11678573}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 213612.56294549, "T": "2017-11-20T15:00:00", "BV": 0.23709255}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 454879.54177631, "T": "2017-11-20T15:05:00", "BV": 0.50059302}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 109127.14310227, "T": "2017-11-20T15:10:00", "BV": 0.12016466}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 134880.45030726, "T": "2017-11-20T15:15:00", "BV": 0.14847309}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 353483.76853953, "T": "2017-11-20T15:20:00", "BV": 0.39198786}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 192583.25010871, "T": "2017-11-20T15:25:00", "BV": 0.21370346}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 301962.05925587, "T": "2017-11-20T15:30:00", "BV": 0.33216989}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 33561.97300452, "T": "2017-11-20T15:35:00", "BV": 0.03706566}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 116787.796139, "T": "2017-11-20T15:40:00", "BV": 0.12867043}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 988582.99460836, "T": "2017-11-20T15:45:00", "BV": 1.09652223}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 51616.52877318, "T": "2017-11-20T15:50:00", "BV": 0.05728803}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 606181.56860613, "T": "2017-11-20T15:55:00", "BV": 0.66722914}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 488511.14716827, "T": "2017-11-20T16:00:00", "BV": 0.54112953}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 268325.84750435, "T": "2017-11-20T16:05:00", "BV": 0.29748079}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 332853.23750721, "T": "2017-11-20T16:10:00", "BV": 0.36631679}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 461509.07508016, "T": "2017-11-20T16:15:00", "BV": 0.50832104}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 28381.00717349, "T": "2017-11-20T16:20:00", "BV": 0.03140408}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 230104.13650737, "T": "2017-11-20T16:25:00", "BV": 0.25328953}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 509209.90755572, "T": "2017-11-20T16:30:00", "BV": 0.56189829}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1599064.93172968, "T": "2017-11-20T16:35:00", "BV": 1.75823013}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 753751.62735102, "T": "2017-11-20T16:40:00", "BV": 0.82321611}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 991892.76867129, "T": "2017-11-20T16:45:00", "BV": 1.07225874}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 281366.58630382, "T": "2017-11-20T16:50:00", "BV": 0.30414482}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 793956.19612082, "T": "2017-11-20T16:55:00", "BV": 0.86465364}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 557527.05589891, "T": "2017-11-20T17:00:00", "BV": 0.60859064}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 100664.36572653, "T": "2017-11-20T17:05:00", "BV": 0.10976228}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 205639.27028625, "T": "2017-11-20T17:10:00", "BV": 0.22617777}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 620804.37516418, "T": "2017-11-20T17:15:00", "BV": 0.67672962}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 12160.80679471, "T": "2017-11-20T17:20:00", "BV": 0.01322622}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 262150.18582675, "T": "2017-11-20T17:25:00", "BV": 0.28562716}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 51727.60777679, "T": "2017-11-20T17:30:00", "BV": 0.05651812}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 353440.92064588, "T": "2017-11-20T17:35:00", "BV": 0.38841878}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 222216.49476157, "T": "2017-11-20T17:40:00", "BV": 0.24222066}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 24112.59914646, "T": "2017-11-20T17:45:00", "BV": 0.0262827}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 91965.87101195, "T": "2017-11-20T17:50:00", "BV": 0.09991466}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 233461.31528823, "T": "2017-11-20T17:55:00", "BV": 0.25428253}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 152277.57504565, "T": "2017-11-20T18:00:00", "BV": 0.1650781}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 30552.32694874, "T": "2017-11-20T18:05:00", "BV": 0.033302}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 37208.61696157, "T": "2017-11-20T18:10:00", "BV": 0.04047044}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 49569.45558761, "T": "2017-11-20T18:15:00", "BV": 0.05418895}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 18089.15206571, "T": "2017-11-20T18:20:00", "BV": 0.01972828}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 422906.51339551, "T": "2017-11-20T18:25:00", "BV": 0.46090246}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 385948.9414196, "T": "2017-11-20T18:30:00", "BV": 0.42068431}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 807995.07642347, "T": "2017-11-20T18:35:00", "BV": 0.87733729}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1101170.01552564, "T": "2017-11-20T18:40:00", "BV": 1.19041734}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 152910.12588135, "T": "2017-11-20T18:45:00", "BV": 0.16762629}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 23021.28110899, "T": "2017-11-20T18:50:00", "BV": 0.02524279}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 45125.23835327, "T": "2017-11-20T18:55:00", "BV": 0.04933199}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 83591.797065, "T": "2017-11-20T19:00:00", "BV": 0.09114153}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 553729.79682197, "T": "2017-11-20T19:05:00", "BV": 0.60872908}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 189720.71788917, "T": "2017-11-20T19:10:00", "BV": 0.20866982}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 79770.76027781, "T": "2017-11-20T19:15:00", "BV": 0.08835495}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 339266.06022677, "T": "2017-11-20T19:20:00", "BV": 0.37324213}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 26480.46615721, "T": "2017-11-20T19:25:00", "BV": 0.02894773}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1103489.34786598, "T": "2017-11-20T19:30:00", "BV": 1.2019829}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 224471.66290422, "T": "2017-11-20T19:35:00", "BV": 0.24427006}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 212828.11953074, "T": "2017-11-20T19:40:00", "BV": 0.23022572}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 169994.24613712, "T": "2017-11-20T19:45:00", "BV": 0.18394932}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 76702.62081549, "T": "2017-11-20T19:50:00", "BV": 0.08316441}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 42735.71216612, "T": "2017-11-20T19:55:00", "BV": 0.04647516}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 587442.93988633, "T": "2017-11-20T20:00:00", "BV": 0.63517397}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 143673.05414549, "T": "2017-11-20T20:05:00", "BV": 0.156328}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 317763.20486006, "T": "2017-11-20T20:10:00", "BV": 0.34615235}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 764625.94858663, "T": "2017-11-20T20:15:00", "BV": 0.8257959}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 770731.53293247, "T": "2017-11-20T20:20:00", "BV": 0.83331146}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 361005.89649202, "T": "2017-11-20T20:25:00", "BV": 0.3904263}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 81641.36128541, "T": "2017-11-20T20:30:00", "BV": 0.08820829}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 310367.54852412, "T": "2017-11-20T20:35:00", "BV": 0.33595329}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 289688.29826962, "T": "2017-11-20T20:40:00", "BV": 0.31296331}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 392723.5068981, "T": "2017-11-20T20:45:00", "BV": 0.42323287}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 86128.57689985, "T": "2017-11-20T20:50:00", "BV": 0.09343925}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 162056.41227986, "T": "2017-11-20T20:55:00", "BV": 0.17613607}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 169696.16677984, "T": "2017-11-20T21:00:00", "BV": 0.18470701}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 609381.48835271, "T": "2017-11-20T21:05:00", "BV": 0.66377328}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 476005.84869224, "T": "2017-11-20T21:10:00", "BV": 0.51857972}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 483945.40351483, "T": "2017-11-20T21:15:00", "BV": 0.52266849}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 166735.13562351, "T": "2017-11-20T21:20:00", "BV": 0.18007389}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 80409.37426612, "T": "2017-11-20T21:25:00", "BV": 0.08755132}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 190218.44563591, "T": "2017-11-20T21:30:00", "BV": 0.20643932}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 248282.69389875, "T": "2017-11-20T21:35:00", "BV": 0.26840434}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 269961.76761214, "T": "2017-11-20T21:40:00", "BV": 0.29336301}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 234733.78785066, "T": "2017-11-20T21:45:00", "BV": 0.25356244}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 563234.83783965, "T": "2017-11-20T21:50:00", "BV": 0.60333893}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 233077.05074388, "T": "2017-11-20T21:55:00", "BV": 0.24953123}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 852283.93233373, "T": "2017-11-20T22:00:00", "BV": 0.91184251}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 886303.91401804, "T": "2017-11-20T22:05:00", "BV": 0.94364481}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 454331.42843428, "T": "2017-11-20T22:10:00", "BV": 0.48599258}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 300308.41141015, "T": "2017-11-20T22:15:00", "BV": 0.31886018}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 319771.86260922, "T": "2017-11-20T22:20:00", "BV": 0.33913847}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1250180.75985042, "T": "2017-11-20T22:25:00", "BV": 1.31772736}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 205538.42008771, "T": "2017-11-20T22:30:00", "BV": 0.21788329}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 810375.69910202, "T": "2017-11-20T22:35:00", "BV": 0.86629717}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1648204.52292429, "T": "2017-11-20T22:40:00", "BV": 1.78773577}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1045083.68695873, "T": "2017-11-20T22:45:00", "BV": 1.12872803}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 873430.7293713, "T": "2017-11-20T22:50:00", "BV": 0.93150181}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 136975.71002852, "T": "2017-11-20T22:55:00", "BV": 0.14781561}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 212543.34111837, "T": "2017-11-20T23:00:00", "BV": 0.22743097}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 417057.69079853, "T": "2017-11-20T23:05:00", "BV": 0.44276133}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1151943.58971973, "T": "2017-11-20T23:10:00", "BV": 1.22188501}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 3423868.95532359, "T": "2017-11-20T23:15:00", "BV": 3.63094142}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1067762.55380699, "T": "2017-11-20T23:20:00", "BV": 1.16313616}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 79670.07597473, "T": "2017-11-20T23:25:00", "BV": 0.08601543}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 4491031.63614458, "T": "2017-11-20T23:30:00", "BV": 4.72026328}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 2779574.51380097, "T": "2017-11-20T23:35:00", "BV": 2.89196395}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 90416.49483256, "T": "2017-11-20T23:40:00", "BV": 0.09558303}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1503981.09541978, "T": "2017-11-20T23:45:00", "BV": 1.60012303}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 266605.53152453, "T": "2017-11-20T23:50:00", "BV": 0.28374354}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 898991.84316305, "T": "2017-11-20T23:55:00", "BV": 0.95231499}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 286270.99670862, "T": "2017-11-21T00:00:00", "BV": 0.30585471}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 418800.36917369, "T": "2017-11-21T00:05:00", "BV": 0.4438529}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1289697.58915249, "T": "2017-11-21T00:10:00", "BV": 1.35757428}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 244382.2657778, "T": "2017-11-21T00:15:00", "BV": 0.2551521}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 495584.77140101, "T": "2017-11-21T00:20:00", "BV": 0.52041502}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 900423.03787035, "T": "2017-11-21T00:25:00", "BV": 0.94436377}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1010586.5054249, "T": "2017-11-21T00:30:00", "BV": 1.06419849}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1059139.35694294, "T": "2017-11-21T00:35:00", "BV": 1.11178}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 81656.58532102, "T": "2017-11-21T00:40:00", "BV": 0.08646378}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 173973.76354742, "T": "2017-11-21T00:45:00", "BV": 0.18267242}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1019562.68084497, "T": "2017-11-21T00:50:00", "BV": 1.0699765}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 39174.4131582, "T": "2017-11-21T00:55:00", "BV": 0.04152484}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1008570.92685312, "T": "2017-11-21T01:00:00", "BV": 1.05613408}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1796234.91048444, "T": "2017-11-21T01:05:00", "BV": 1.87221063}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 815809.79398117, "T": "2017-11-21T01:10:00", "BV": 0.84315759}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 238492.04130711, "T": "2017-11-21T01:15:00", "BV": 0.24820466}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 476795.0279689, "T": "2017-11-21T01:20:00", "BV": 0.49668531}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1331238.60284206, "T": "2017-11-21T01:25:00", "BV": 1.39793728}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 233537.24597173, "T": "2017-11-21T01:30:00", "BV": 0.24522352}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 340662.83491637, "T": "2017-11-21T01:35:00", "BV": 0.36034002}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 759245.11516927, "T": "2017-11-21T01:40:00", "BV": 0.80001949}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 47690.7588311, "T": "2017-11-21T01:45:00", "BV": 0.05012855}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 29596.29403684, "T": "2017-11-21T01:50:00", "BV": 0.03108173}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 27414.39623, "T": "2017-11-21T01:55:00", "BV": 0.02879926}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 38191.2045103, "T": "2017-11-21T02:00:00", "BV": 0.04010073}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 397768.30746477, "T": "2017-11-21T02:05:00", "BV": 0.41548038}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 347690.86699716, "T": "2017-11-21T02:10:00", "BV": 0.36439078}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 1108129.88168166, "T": "2017-11-21T02:15:00", "BV": 1.15525449}, {"O": 1.04e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 813816.9602641, "T": "2017-11-21T02:20:00", "BV": 0.8644594}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 102023.69114768, "T": "2017-11-21T02:25:00", "BV": 0.10931917}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 70873.5208261, "T": "2017-11-21T02:30:00", "BV": 0.07598263}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1946045.95601895, "T": "2017-11-21T02:35:00", "BV": 2.10821042}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1122020.93699306, "T": "2017-11-21T02:40:00", "BV": 1.22472107}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 885561.8248037, "T": "2017-11-21T02:45:00", "BV": 0.97474378}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2527712.35243218, "T": "2017-11-21T02:50:00", "BV": 2.77815354}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 102138.82198944, "T": "2017-11-21T02:55:00", "BV": 0.11055218}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 393220.52740868, "T": "2017-11-21T03:00:00", "BV": 0.42811629}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 103622.47056279, "T": "2017-11-21T03:05:00", "BV": 0.11303993}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 591872.90983526, "T": "2017-11-21T03:10:00", "BV": 0.65523809}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 399248.83397657, "T": "2017-11-21T03:15:00", "BV": 0.43073354}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 126649.61211297, "T": "2017-11-21T03:20:00", "BV": 0.135899}, {"O": 1.06e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 343002.15604061, "T": "2017-11-21T03:25:00", "BV": 0.3681873}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 286822.72449898, "T": "2017-11-21T03:30:00", "BV": 0.30813557}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 337160.40631277, "T": "2017-11-21T03:35:00", "BV": 0.36130431}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1773603.40526785, "T": "2017-11-21T03:40:00", "BV": 1.91532498}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 291286.36838319, "T": "2017-11-21T03:45:00", "BV": 0.31325589}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 843120.85803781, "T": "2017-11-21T03:50:00", "BV": 0.89351728}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 101017.23542848, "T": "2017-11-21T03:55:00", "BV": 0.1071571}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 126366.73099924, "T": "2017-11-21T04:00:00", "BV": 0.13520903}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 43597.74041258, "T": "2017-11-21T04:05:00", "BV": 0.04689955}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1920044.77217011, "T": "2017-11-21T04:10:00", "BV": 2.02480426}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 397559.09023942, "T": "2017-11-21T04:15:00", "BV": 0.42378634}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 399378.83059182, "T": "2017-11-21T04:20:00", "BV": 0.421456}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 279613.15982497, "T": "2017-11-21T04:25:00", "BV": 0.29816161}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 535343.76474608, "T": "2017-11-21T04:30:00", "BV": 0.56732603}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 637610.12851634, "T": "2017-11-21T04:35:00", "BV": 0.67086171}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 4175959.52117673, "T": "2017-11-21T04:40:00", "BV": 4.49835588}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 445667.24395307, "T": "2017-11-21T04:45:00", "BV": 0.48350925}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 110028.05263045, "T": "2017-11-21T04:50:00", "BV": 0.11886262}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 730346.2613682, "T": "2017-11-21T04:55:00", "BV": 0.7762267}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 214056.51820172, "T": "2017-11-21T05:00:00", "BV": 0.23080349}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 177038.0369134, "T": "2017-11-21T05:05:00", "BV": 0.18969033}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 88182.06638613, "T": "2017-11-21T05:10:00", "BV": 0.09438791}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 149181.18666035, "T": "2017-11-21T05:15:00", "BV": 0.16105137}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 473994.12486749, "T": "2017-11-21T05:20:00", "BV": 0.51659162}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 55623.38259312, "T": "2017-11-21T05:25:00", "BV": 0.05951701}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 243853.00633196, "T": "2017-11-21T05:30:00", "BV": 0.26094286}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 96934.52490735, "T": "2017-11-21T05:35:00", "BV": 0.10371988}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 248115.60711249, "T": "2017-11-21T05:40:00", "BV": 0.26785407}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 234862.00442452, "T": "2017-11-21T05:45:00", "BV": 0.25153562}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 134260.80693024, "T": "2017-11-21T05:50:00", "BV": 0.14387748}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 624.33105253, "T": "2017-11-21T05:55:00", "BV": 0.00066803}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 255624.98118215, "T": "2017-11-21T06:00:00", "BV": 0.27451459}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1324529.44776054, "T": "2017-11-21T06:05:00", "BV": 1.42651008}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1095962.0634449, "T": "2017-11-21T06:10:00", "BV": 1.17267936}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 9163.79973163, "T": "2017-11-21T06:15:00", "BV": 0.00980525}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 43268.51365541, "T": "2017-11-21T06:20:00", "BV": 0.04630892}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 73838.61626726, "T": "2017-11-21T06:25:00", "BV": 0.07900729}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 45168.11920977, "T": "2017-11-21T06:30:00", "BV": 0.04847537}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 360481.89872806, "T": "2017-11-21T06:35:00", "BV": 0.38594824}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 18844.5336508, "T": "2017-11-21T06:40:00", "BV": 0.02030218}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 54715.50989073, "T": "2017-11-21T06:45:00", "BV": 0.0589786}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 618506.15840557, "T": "2017-11-21T06:50:00", "BV": 0.66781891}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 14462.53152313, "T": "2017-11-21T06:55:00", "BV": 0.01561067}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 190577.32722402, "T": "2017-11-21T07:00:00", "BV": 0.20553263}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 114663.04961437, "T": "2017-11-21T07:05:00", "BV": 0.12350001}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1155356.60445618, "T": "2017-11-21T07:10:00", "BV": 1.2522601}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 67005.99378903, "T": "2017-11-21T07:15:00", "BV": 0.07313007}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 84233.43948457, "T": "2017-11-21T07:20:00", "BV": 0.09178644}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 69247.61740898, "T": "2017-11-21T07:25:00", "BV": 0.07530927}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2325392.22489629, "T": "2017-11-21T07:30:00", "BV": 2.51504874}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 723890.29041694, "T": "2017-11-21T07:35:00", "BV": 0.7835844}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 70296.16755939, "T": "2017-11-21T07:40:00", "BV": 0.07647924}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 9575.11186044, "T": "2017-11-21T07:45:00", "BV": 0.01035924}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 99794.52463969, "T": "2017-11-21T07:50:00", "BV": 0.10781081}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 186516.9979373, "T": "2017-11-21T07:55:00", "BV": 0.20231764}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 196461.0889386, "T": "2017-11-21T08:00:00", "BV": 0.21085681}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 807419.94602125, "T": "2017-11-21T08:05:00", "BV": 0.86567749}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 64433.40026849, "T": "2017-11-21T08:10:00", "BV": 0.06952182}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 112781.30536151, "T": "2017-11-21T08:15:00", "BV": 0.12182103}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 94275.24493532, "T": "2017-11-21T08:20:00", "BV": 0.10207832}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 270048.64693443, "T": "2017-11-21T08:25:00", "BV": 0.2921551}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 353541.25687725, "T": "2017-11-21T08:30:00", "BV": 0.37870179}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 278342.12784566, "T": "2017-11-21T08:35:00", "BV": 0.29785604}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 282539.61113835, "T": "2017-11-21T08:40:00", "BV": 0.30267746}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 122957.19917587, "T": "2017-11-21T08:45:00", "BV": 0.13170295}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 255805.8386632, "T": "2017-11-21T08:50:00", "BV": 0.27468023}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 275315.97797478, "T": "2017-11-21T08:55:00", "BV": 0.29487549}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 32875.67480353, "T": "2017-11-21T09:00:00", "BV": 0.03512561}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 2959600.5434973, "T": "2017-11-21T09:05:00", "BV": 3.13765165}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 598063.74237792, "T": "2017-11-21T09:10:00", "BV": 0.62928896}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 92430.91740881, "T": "2017-11-21T09:15:00", "BV": 0.0971093}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 22786.01020559, "T": "2017-11-21T09:20:00", "BV": 0.02419242}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 43947.21254105, "T": "2017-11-21T09:25:00", "BV": 0.04665495}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 77761.26453827, "T": "2017-11-21T09:30:00", "BV": 0.08244637}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 198877.16105571, "T": "2017-11-21T09:35:00", "BV": 0.21246135}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 61774.54508096, "T": "2017-11-21T09:40:00", "BV": 0.06565618}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 493275.45653596, "T": "2017-11-21T09:45:00", "BV": 0.52711608}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 334245.22465079, "T": "2017-11-21T09:50:00", "BV": 0.35751857}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1017195.66373787, "T": "2017-11-21T09:55:00", "BV": 1.08863933}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 431484.61540984, "T": "2017-11-21T10:00:00", "BV": 0.45908329}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 72054.38370707, "T": "2017-11-21T10:05:00", "BV": 0.07765154}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 165639.88123575, "T": "2017-11-21T10:10:00", "BV": 0.17752264}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 273767.85001023, "T": "2017-11-21T10:15:00", "BV": 0.29163188}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 272350.59403168, "T": "2017-11-21T10:20:00", "BV": 0.29141507}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 5263.7552257, "T": "2017-11-21T10:25:00", "BV": 0.00567221}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 69967.73992183, "T": "2017-11-21T10:30:00", "BV": 0.07537342}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 694108.52675405, "T": "2017-11-21T10:35:00", "BV": 0.74899405}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 348095.47460833, "T": "2017-11-21T10:40:00", "BV": 0.37303206}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1066393.92980356, "T": "2017-11-21T10:45:00", "BV": 1.1326807}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 415104.23375751, "T": "2017-11-21T10:50:00", "BV": 0.43665229}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1468824.08977249, "T": "2017-11-21T10:55:00", "BV": 1.54639905}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 40389.89427752, "T": "2017-11-21T11:00:00", "BV": 0.04295055}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 487486.25253757, "T": "2017-11-21T11:05:00", "BV": 0.52116574}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 473338.41287539, "T": "2017-11-21T11:10:00", "BV": 0.50671866}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 65306.40608295, "T": "2017-11-21T11:15:00", "BV": 0.07049145}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 761110.18961261, "T": "2017-11-21T11:20:00", "BV": 0.81679759}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 4338954.12354394, "T": "2017-11-21T11:25:00", "BV": 4.56921528}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 308241.06735193, "T": "2017-11-21T11:30:00", "BV": 0.32589914}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 126838.55643894, "T": "2017-11-21T11:35:00", "BV": 0.1343828}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 526082.44865434, "T": "2017-11-21T11:40:00", "BV": 0.55716369}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 353352.03448662, "T": "2017-11-21T11:45:00", "BV": 0.37101963}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 244718.23797033, "T": "2017-11-21T11:50:00", "BV": 0.2573802}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1043656.46812444, "T": "2017-11-21T11:55:00", "BV": 1.10114887}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 102755.91838938, "T": "2017-11-21T12:00:00", "BV": 0.10921453}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1779951.21854755, "T": "2017-11-21T12:05:00", "BV": 1.90508549}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 17882.18681581, "T": "2017-11-21T12:10:00", "BV": 0.01913392}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 311018.05243883, "T": "2017-11-21T12:15:00", "BV": 0.33222501}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 29335.36608311, "T": "2017-11-21T12:20:00", "BV": 0.031369}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 215585.41580768, "T": "2017-11-21T12:25:00", "BV": 0.22930125}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 480709.39352241, "T": "2017-11-21T12:30:00", "BV": 0.51904516}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 56909.34853735, "T": "2017-11-21T12:35:00", "BV": 0.06135431}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 283959.98606166, "T": "2017-11-21T12:40:00", "BV": 0.30341965}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1227934.86659646, "T": "2017-11-21T12:45:00", "BV": 1.32592529}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 338397.82479675, "T": "2017-11-21T12:50:00", "BV": 0.36535785}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 152781.60487691, "T": "2017-11-21T12:55:00", "BV": 0.16401832}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 172735.37894726, "T": "2017-11-21T13:00:00", "BV": 0.18501202}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 321817.16965823, "T": "2017-11-21T13:05:00", "BV": 0.34702927}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 30643.66981926, "T": "2017-11-21T13:10:00", "BV": 0.03278871}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 63997.30216633, "T": "2017-11-21T13:15:00", "BV": 0.06889432}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2159375.83938976, "T": "2017-11-21T13:20:00", "BV": 2.35289883}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 100531.07026435, "T": "2017-11-21T13:25:00", "BV": 0.10954384}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 649481.2803699, "T": "2017-11-21T13:30:00", "BV": 0.70189487}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1573062.46934194, "T": "2017-11-21T13:35:00", "BV": 1.69996496}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 552062.29722068, "T": "2017-11-21T13:40:00", "BV": 0.59081987}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 83803.92189998, "T": "2017-11-21T13:45:00", "BV": 0.08971011}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 240627.23265538, "T": "2017-11-21T13:50:00", "BV": 0.25747105}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 168240.3153205, "T": "2017-11-21T13:55:00", "BV": 0.17905589}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 316771.57595174, "T": "2017-11-21T14:00:00", "BV": 0.3412155}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 268879.76645213, "T": "2017-11-21T14:05:00", "BV": 0.2884281}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 661352.11646835, "T": "2017-11-21T14:10:00", "BV": 0.70241445}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 249415.88843366, "T": "2017-11-21T14:15:00", "BV": 0.26539751}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 125625.22079062, "T": "2017-11-21T14:20:00", "BV": 0.13318556}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 85644.88727399, "T": "2017-11-21T14:25:00", "BV": 0.09135136}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 83298.31588863, "T": "2017-11-21T14:30:00", "BV": 0.08857245}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 12190.92383142, "T": "2017-11-21T14:35:00", "BV": 0.01292736}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1903819.74411112, "T": "2017-11-21T14:40:00", "BV": 2.04587267}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 587464.97972482, "T": "2017-11-21T14:45:00", "BV": 0.63081553}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 456719.25435694, "T": "2017-11-21T14:50:00", "BV": 0.48888686}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 857960.76184588, "T": "2017-11-21T14:55:00", "BV": 0.91120533}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 222853.67014218, "T": "2017-11-21T15:00:00", "BV": 0.23621765}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 123956.79928692, "T": "2017-11-21T15:05:00", "BV": 0.13129095}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1471259.05863478, "T": "2017-11-21T15:10:00", "BV": 1.57206716}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 855040.15222772, "T": "2017-11-21T15:15:00", "BV": 0.91269167}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1043940.78039271, "T": "2017-11-21T15:20:00", "BV": 1.11454202}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1242717.41725646, "T": "2017-11-21T15:25:00", "BV": 1.31034846}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1124589.25995877, "T": "2017-11-21T15:30:00", "BV": 1.19904299}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 391476.22205152, "T": "2017-11-21T15:35:00", "BV": 0.41509887}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 768172.42300128, "T": "2017-11-21T15:40:00", "BV": 0.81377337}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 636139.75320857, "T": "2017-11-21T15:45:00", "BV": 0.66824865}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 238154.26177294, "T": "2017-11-21T15:50:00", "BV": 0.25105038}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 342520.57306263, "T": "2017-11-21T15:55:00", "BV": 0.36012473}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 460104.87367311, "T": "2017-11-21T16:00:00", "BV": 0.48511919}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 119182.92334945, "T": "2017-11-21T16:05:00", "BV": 0.12585881}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 491945.96071189, "T": "2017-11-21T16:10:00", "BV": 0.51959963}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 53070.5527641, "T": "2017-11-21T16:15:00", "BV": 0.0560298}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1100358.28163332, "T": "2017-11-21T16:20:00", "BV": 1.16620373}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 42904.90442719, "T": "2017-11-21T16:25:00", "BV": 0.04518605}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 109599.16269214, "T": "2017-11-21T16:30:00", "BV": 0.1164075}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 13336.69664356, "T": "2017-11-21T16:35:00", "BV": 0.01413689}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 201031.26787195, "T": "2017-11-21T16:40:00", "BV": 0.21323574}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 2459615.95149659, "T": "2017-11-21T16:45:00", "BV": 2.62935528}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 82243.38642825, "T": "2017-11-21T16:50:00", "BV": 0.08723369}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 21717.58638406, "T": "2017-11-21T16:55:00", "BV": 0.02305626}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 405543.50872362, "T": "2017-11-21T17:00:00", "BV": 0.43012781}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 43864.86377655, "T": "2017-11-21T17:05:00", "BV": 0.04682483}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 95780.34363105, "T": "2017-11-21T17:10:00", "BV": 0.10190031}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 50649.10845873, "T": "2017-11-21T17:15:00", "BV": 0.05423081}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1174490.76619642, "T": "2017-11-21T17:20:00", "BV": 1.24615453}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 34734.05481225, "T": "2017-11-21T17:25:00", "BV": 0.03710536}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 27459.06078783, "T": "2017-11-21T17:30:00", "BV": 0.02917108}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 78087.13168552, "T": "2017-11-21T17:35:00", "BV": 0.08277832}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 393529.93766684, "T": "2017-11-21T17:40:00", "BV": 0.41726746}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 38280.86727894, "T": "2017-11-21T17:45:00", "BV": 0.04057769}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 11972.65901774, "T": "2017-11-21T17:50:00", "BV": 0.01276557}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 2531.64556962, "T": "2017-11-21T17:55:00", "BV": 0.00268354}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 5954.89474095, "T": "2017-11-21T18:00:00", "BV": 0.00631685}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 799.39175982, "T": "2017-11-21T18:05:00", "BV": 0.00084735}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 182908.62393363, "T": "2017-11-21T18:10:00", "BV": 0.1939331}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 22177.88129337, "T": "2017-11-21T18:15:00", "BV": 0.02334984}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 2678507.178835, "T": "2017-11-21T18:20:00", "BV": 2.81251385}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 509226.69393018, "T": "2017-11-21T18:25:00", "BV": 0.53490795}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 703840.67755587, "T": "2017-11-21T18:30:00", "BV": 0.74204005}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 510171.1146377, "T": "2017-11-21T18:35:00", "BV": 0.53324006}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 755364.2908156, "T": "2017-11-21T18:40:00", "BV": 0.7861092}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 502087.39241294, "T": "2017-11-21T18:45:00", "BV": 0.52717208}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 112470.70114408, "T": "2017-11-21T18:50:00", "BV": 0.11809418}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 97270.75135344, "T": "2017-11-21T18:55:00", "BV": 0.10309997}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 12349.97886983, "T": "2017-11-21T19:00:00", "BV": 0.01296745}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 892.78519472, "T": "2017-11-21T19:05:00", "BV": 0.00093742}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 102883.70781375, "T": "2017-11-21T19:10:00", "BV": 0.10890507}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 15742.12298071, "T": "2017-11-21T19:15:00", "BV": 0.01656005}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 321761.01579081, "T": "2017-11-21T19:20:00", "BV": 0.33898301}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 91262.8382162, "T": "2017-11-21T19:25:00", "BV": 0.09593609}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 49245.4530546, "T": "2017-11-21T19:30:00", "BV": 0.05199199}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 188144.13701822, "T": "2017-11-21T19:35:00", "BV": 0.19896893}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 344899.22189905, "T": "2017-11-21T19:40:00", "BV": 0.36556155}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 299161.18632058, "T": "2017-11-21T19:45:00", "BV": 0.31573975}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 92308.44265953, "T": "2017-11-21T19:50:00", "BV": 0.09802763}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 871599.56553032, "T": "2017-11-21T19:55:00", "BV": 0.93264142}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 143699.09118988, "T": "2017-11-21T20:00:00", "BV": 0.15310217}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 337801.8645762, "T": "2017-11-21T20:05:00", "BV": 0.35816709}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 21394.49438579, "T": "2017-11-21T20:10:00", "BV": 0.02268284}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 41362.86188954, "T": "2017-11-21T20:15:00", "BV": 0.04413636}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 365534.1552709, "T": "2017-11-21T20:20:00", "BV": 0.39017567}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 31510.28360136, "T": "2017-11-21T20:25:00", "BV": 0.03359758}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 496451.80466818, "T": "2017-11-21T20:30:00", "BV": 0.53119648}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 89028.74630918, "T": "2017-11-21T20:35:00", "BV": 0.09474198}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 144957.56778049, "T": "2017-11-21T20:40:00", "BV": 0.15414119}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 103856.09739759, "T": "2017-11-21T20:45:00", "BV": 0.11026661}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 197419.51373542, "T": "2017-11-21T20:50:00", "BV": 0.21255874}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1655022.04523313, "T": "2017-11-21T20:55:00", "BV": 1.78623373}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 20997.17688476, "T": "2017-11-21T21:00:00", "BV": 0.02250805}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 546584.54274893, "T": "2017-11-21T21:05:00", "BV": 0.58512047}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 144607.09228709, "T": "2017-11-21T21:10:00", "BV": 0.15513069}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 34132.06853761, "T": "2017-11-21T21:15:00", "BV": 0.03652779}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 144355.51, "T": "2017-11-21T21:20:00", "BV": 0.15450392}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 201660.56064529, "T": "2017-11-21T21:25:00", "BV": 0.21579746}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 2395825.38549751, "T": "2017-11-21T21:30:00", "BV": 2.60378543}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1267309.03001727, "T": "2017-11-21T21:35:00", "BV": 1.38754953}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 670928.831934, "T": "2017-11-21T21:40:00", "BV": 0.73709489}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 767702.65880428, "T": "2017-11-21T21:45:00", "BV": 0.84653485}, {"O": 1.1e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 4292992.1825199, "T": "2017-11-21T21:50:00", "BV": 4.81771185}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 489791.37146278, "T": "2017-11-21T21:55:00", "BV": 0.548017}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 77142.99229716, "T": "2017-11-21T22:00:00", "BV": 0.08636312}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1791167.20294254, "T": "2017-11-21T22:05:00", "BV": 2.03033996}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1412138.968656, "T": "2017-11-21T22:10:00", "BV": 1.57331062}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1161584.89966571, "T": "2017-11-21T22:15:00", "BV": 1.31245867}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 610547.13066168, "T": "2017-11-21T22:20:00", "BV": 0.68868765}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 3027363.01765461, "T": "2017-11-21T22:25:00", "BV": 3.46466013}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 572735.68408378, "T": "2017-11-21T22:30:00", "BV": 0.64840193}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 349033.58544156, "T": "2017-11-21T22:35:00", "BV": 0.4009132}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 364195.3126048, "T": "2017-11-21T22:40:00", "BV": 0.41925821}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 722393.21604701, "T": "2017-11-21T22:45:00", "BV": 0.83697252}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 693662.94022146, "T": "2017-11-21T22:50:00", "BV": 0.80510587}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1461897.30933208, "T": "2017-11-21T22:55:00", "BV": 1.69438288}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 725678.28270431, "T": "2017-11-21T23:00:00", "BV": 0.84131428}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1163715.12121669, "T": "2017-11-21T23:05:00", "BV": 1.33812655}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2363481.05150341, "T": "2017-11-21T23:10:00", "BV": 2.73263086}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 249387.18885375, "T": "2017-11-21T23:15:00", "BV": 0.2863559}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1250443.74440398, "T": "2017-11-21T23:20:00", "BV": 1.43013783}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 393963.84261277, "T": "2017-11-21T23:25:00", "BV": 0.44532632}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 284542.38958827, "T": "2017-11-21T23:30:00", "BV": 0.32200236}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 962883.47468523, "T": "2017-11-21T23:35:00", "BV": 1.08987416}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 58613.39315223, "T": "2017-11-21T23:40:00", "BV": 0.06619632}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2144983.61391437, "T": "2017-11-21T23:45:00", "BV": 2.39357883}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 5208979.03501374, "T": "2017-11-21T23:50:00", "BV": 5.82533696}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1503982.03940436, "T": "2017-11-21T23:55:00", "BV": 1.67663259}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 427831.38546836, "T": "2017-11-22T00:00:00", "BV": 0.47822635}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 395690.45898409, "T": "2017-11-22T00:05:00", "BV": 0.43937404}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 189388.38211804, "T": "2017-11-22T00:10:00", "BV": 0.21073496}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 441417.55293107, "T": "2017-11-22T00:15:00", "BV": 0.49000126}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 109145.71960553, "T": "2017-11-22T00:20:00", "BV": 0.12213697}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 305821.32944874, "T": "2017-11-22T00:25:00", "BV": 0.34457562}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 33078.98301523, "T": "2017-11-22T00:30:00", "BV": 0.0370976}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 921298.47827353, "T": "2017-11-22T00:35:00", "BV": 1.04066466}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 756562.88255254, "T": "2017-11-22T00:40:00", "BV": 0.86277867}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 135286.60350665, "T": "2017-11-22T00:45:00", "BV": 0.15287384}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 837960.43288086, "T": "2017-11-22T00:50:00", "BV": 0.94851269}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 47558.24059606, "T": "2017-11-22T00:55:00", "BV": 0.05404889}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 901357.38057249, "T": "2017-11-22T01:00:00", "BV": 1.01882916}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 273856.98170754, "T": "2017-11-22T01:05:00", "BV": 0.30977762}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 282773.99678802, "T": "2017-11-22T01:10:00", "BV": 0.31987216}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 127073.53788433, "T": "2017-11-22T01:15:00", "BV": 0.14457066}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 670435.74147613, "T": "2017-11-22T01:20:00", "BV": 0.76421538}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 84095.46120304, "T": "2017-11-22T01:25:00", "BV": 0.09512071}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 533531.35098514, "T": "2017-11-22T01:30:00", "BV": 0.60118183}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 109544.42393494, "T": "2017-11-22T01:35:00", "BV": 0.12308644}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 693863.62318636, "T": "2017-11-22T01:40:00", "BV": 0.78176138}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 344323.54601511, "T": "2017-11-22T01:45:00", "BV": 0.39180166}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 138706.65355323, "T": "2017-11-22T01:50:00", "BV": 0.15576049}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 138209.48856021, "T": "2017-11-22T01:55:00", "BV": 0.15490707}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 38731.14938452, "T": "2017-11-22T02:00:00", "BV": 0.04365758}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 443884.33703176, "T": "2017-11-22T02:05:00", "BV": 0.49826311}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 522757.48631829, "T": "2017-11-22T02:10:00", "BV": 0.59528037}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 68234.06177959, "T": "2017-11-22T02:15:00", "BV": 0.07719596}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 14439.0, "T": "2017-11-22T02:20:00", "BV": 0.01631607}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 435792.33173567, "T": "2017-11-22T02:25:00", "BV": 0.49257801}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 119062.4882382, "T": "2017-11-22T02:30:00", "BV": 0.13455789}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 36536.24413669, "T": "2017-11-22T02:35:00", "BV": 0.04128593}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1762680.50945988, "T": "2017-11-22T02:40:00", "BV": 2.00666448}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 496366.06706403, "T": "2017-11-22T02:45:00", "BV": 0.56984874}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 726622.33384629, "T": "2017-11-22T02:50:00", "BV": 0.82933209}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 35918.639259, "T": "2017-11-22T02:55:00", "BV": 0.04083111}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 255633.97608384, "T": "2017-11-22T03:00:00", "BV": 0.28916124}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 485528.76379304, "T": "2017-11-22T03:05:00", "BV": 0.54895841}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 115408.06232803, "T": "2017-11-22T03:10:00", "BV": 0.13096293}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 14332.84573109, "T": "2017-11-22T03:15:00", "BV": 0.0160857}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 8536.97724273, "T": "2017-11-22T03:20:00", "BV": 0.00964676}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1177873.06632181, "T": "2017-11-22T03:25:00", "BV": 1.32878292}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 460898.03021181, "T": "2017-11-22T03:30:00", "BV": 0.517268}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 349489.04849688, "T": "2017-11-22T03:35:00", "BV": 0.39181465}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 279181.72675459, "T": "2017-11-22T03:40:00", "BV": 0.31281268}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 547409.41465337, "T": "2017-11-22T03:45:00", "BV": 0.6131763}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 97755.67107874, "T": "2017-11-22T03:50:00", "BV": 0.1096399}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 71183.29951087, "T": "2017-11-22T03:55:00", "BV": 0.08035464}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 379773.37506396, "T": "2017-11-22T04:00:00", "BV": 0.42912323}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 115494.60738838, "T": "2017-11-22T04:05:00", "BV": 0.12937397}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 104078.37763399, "T": "2017-11-22T04:10:00", "BV": 0.11657351}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 686519.32664373, "T": "2017-11-22T04:15:00", "BV": 0.76908272}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 174243.33176149, "T": "2017-11-22T04:20:00", "BV": 0.19509323}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 436362.17943763, "T": "2017-11-22T04:25:00", "BV": 0.48460634}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 690800.85133854, "T": "2017-11-22T04:30:00", "BV": 0.76753751}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 17384.49730438, "T": "2017-11-22T04:35:00", "BV": 0.01932587}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 3294490.90992685, "T": "2017-11-22T04:40:00", "BV": 3.70842551}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 23839.51938542, "T": "2017-11-22T04:45:00", "BV": 0.02693864}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 90357.7, "T": "2017-11-22T04:50:00", "BV": 0.10255777}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 13578.79571003, "T": "2017-11-22T04:55:00", "BV": 0.01540961}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 147862.65786262, "T": "2017-11-22T05:00:00", "BV": 0.16760302}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 67969.34029605, "T": "2017-11-22T05:05:00", "BV": 0.07742289}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 87476.06207336, "T": "2017-11-22T05:10:00", "BV": 0.09945965}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 51306.45983777, "T": "2017-11-22T05:15:00", "BV": 0.05836338}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 26637.38894987, "T": "2017-11-22T05:20:00", "BV": 0.03033515}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 140046.9090578, "T": "2017-11-22T05:25:00", "BV": 0.15865821}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 113893.5948923, "T": "2017-11-22T05:30:00", "BV": 0.12878724}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 381736.15167871, "T": "2017-11-22T05:35:00", "BV": 0.43349088}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 94254.45028826, "T": "2017-11-22T05:40:00", "BV": 0.1065767}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 62650.45107935, "T": "2017-11-22T05:45:00", "BV": 0.07140565}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 606207.45066896, "T": "2017-11-22T05:50:00", "BV": 0.68502434}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 48771.86340436, "T": "2017-11-22T05:55:00", "BV": 0.05501938}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 381710.63902038, "T": "2017-11-22T06:00:00", "BV": 0.42815601}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 127652.73439771, "T": "2017-11-22T06:05:00", "BV": 0.14299473}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 179850.58476706, "T": "2017-11-22T06:10:00", "BV": 0.20308888}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1170005.73622664, "T": "2017-11-22T06:15:00", "BV": 1.31038659}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 606497.65907193, "T": "2017-11-22T06:20:00", "BV": 0.67534408}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 613286.33493398, "T": "2017-11-22T06:25:00", "BV": 0.68680014}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 29363.12293148, "T": "2017-11-22T06:30:00", "BV": 0.03281066}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 2511860.10666777, "T": "2017-11-22T06:35:00", "BV": 2.77079333}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 293387.79928375, "T": "2017-11-22T06:40:00", "BV": 0.32332389}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 576050.09359125, "T": "2017-11-22T06:45:00", "BV": 0.6292507}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1257215.51863405, "T": "2017-11-22T06:50:00", "BV": 1.39541911}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 704605.97219114, "T": "2017-11-22T06:55:00", "BV": 0.77519022}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 62912.4980225, "T": "2017-11-22T07:00:00", "BV": 0.06935733}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 125042.79136092, "T": "2017-11-22T07:05:00", "BV": 0.13789427}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 157516.69852546, "T": "2017-11-22T07:10:00", "BV": 0.17348892}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 296505.55509181, "T": "2017-11-22T07:15:00", "BV": 0.32887588}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 486250.22065556, "T": "2017-11-22T07:20:00", "BV": 0.53739636}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 205782.12158804, "T": "2017-11-22T07:25:00", "BV": 0.22734265}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 85114.23251075, "T": "2017-11-22T07:30:00", "BV": 0.09362562}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 380462.98580609, "T": "2017-11-22T07:35:00", "BV": 0.42278651}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 735187.45297537, "T": "2017-11-22T07:40:00", "BV": 0.82264897}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 305022.68324724, "T": "2017-11-22T07:45:00", "BV": 0.3407691}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 105497.10336945, "T": "2017-11-22T07:50:00", "BV": 0.1174267}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 337691.24478524, "T": "2017-11-22T07:55:00", "BV": 0.37549883}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 417438.10047659, "T": "2017-11-22T08:00:00", "BV": 0.46736303}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 333663.67365763, "T": "2017-11-22T08:05:00", "BV": 0.37108711}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 39309.75608125, "T": "2017-11-22T08:10:00", "BV": 0.04386065}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 55120.14352079, "T": "2017-11-22T08:15:00", "BV": 0.06118329}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 47340.69577643, "T": "2017-11-22T08:20:00", "BV": 0.05268583}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 5447.80682022, "T": "2017-11-22T08:25:00", "BV": 0.00609596}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 761250.65181379, "T": "2017-11-22T08:30:00", "BV": 0.84570103}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 272438.5194826, "T": "2017-11-22T08:35:00", "BV": 0.30128219}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 99294.36848297, "T": "2017-11-22T08:40:00", "BV": 0.10941439}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 830765.38571908, "T": "2017-11-22T08:45:00", "BV": 0.91946654}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 64789.77148117, "T": "2017-11-22T08:50:00", "BV": 0.07194873}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 138735.19234708, "T": "2017-11-22T08:55:00", "BV": 0.15315833}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 38657.70216136, "T": "2017-11-22T09:00:00", "BV": 0.04286989}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 141106.05435489, "T": "2017-11-22T09:05:00", "BV": 0.15587137}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 92997.35943619, "T": "2017-11-22T09:10:00", "BV": 0.10230707}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 24303.14456737, "T": "2017-11-22T09:15:00", "BV": 0.02691551}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 219813.83664435, "T": "2017-11-22T09:20:00", "BV": 0.24429965}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 236505.00431045, "T": "2017-11-22T09:25:00", "BV": 0.26465066}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1531089.73014887, "T": "2017-11-22T09:30:00", "BV": 1.70358504}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 332046.11767153, "T": "2017-11-22T09:35:00", "BV": 0.37175769}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 90247.4849796, "T": "2017-11-22T09:40:00", "BV": 0.10025362}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 69322.75138558, "T": "2017-11-22T09:45:00", "BV": 0.0773037}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 50798.44279998, "T": "2017-11-22T09:50:00", "BV": 0.05638623}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 297665.66456768, "T": "2017-11-22T09:55:00", "BV": 0.33196865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 624631.11118148, "T": "2017-11-22T10:00:00", "BV": 0.69929681}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 63698.08214326, "T": "2017-11-22T10:05:00", "BV": 0.07115065}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1076269.57696855, "T": "2017-11-22T10:10:00", "BV": 1.20742267}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 551923.39605882, "T": "2017-11-22T10:15:00", "BV": 0.62435613}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 915572.85361792, "T": "2017-11-22T10:20:00", "BV": 1.04178777}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1142108.0887336, "T": "2017-11-22T10:25:00", "BV": 1.30659803}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 261710.40882005, "T": "2017-11-22T10:30:00", "BV": 0.29781456}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 543365.53856584, "T": "2017-11-22T10:35:00", "BV": 0.61454635}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 417170.50958818, "T": "2017-11-22T10:40:00", "BV": 0.47575019}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 135686.35546351, "T": "2017-11-22T10:45:00", "BV": 0.15465408}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 254908.56379251, "T": "2017-11-22T10:50:00", "BV": 0.29143336}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 196144.75007893, "T": "2017-11-22T10:55:00", "BV": 0.22234216}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 155378.82047017, "T": "2017-11-22T11:00:00", "BV": 0.17655395}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 342026.60841983, "T": "2017-11-22T11:05:00", "BV": 0.38580747}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 583633.07969309, "T": "2017-11-22T11:10:00", "BV": 0.65476609}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 93221.52371995, "T": "2017-11-22T11:15:00", "BV": 0.10494682}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 179733.68100337, "T": "2017-11-22T11:20:00", "BV": 0.20265587}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 591731.03155716, "T": "2017-11-22T11:25:00", "BV": 0.67163412}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 263876.30525164, "T": "2017-11-22T11:30:00", "BV": 0.2995945}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 18258.43732526, "T": "2017-11-22T11:35:00", "BV": 0.0208015}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2115768.49828604, "T": "2017-11-22T11:40:00", "BV": 2.41191093}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 400727.72176545, "T": "2017-11-22T11:45:00", "BV": 0.45820047}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 580461.20440053, "T": "2017-11-22T11:50:00", "BV": 0.66192153}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 555341.87134993, "T": "2017-11-22T11:55:00", "BV": 0.63012781}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 59379.32989291, "T": "2017-11-22T12:00:00", "BV": 0.06729756}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 367148.01331246, "T": "2017-11-22T12:05:00", "BV": 0.41847782}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 7728999.24637691, "T": "2017-11-22T12:10:00", "BV": 8.92188644}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 129946.24247015, "T": "2017-11-22T12:15:00", "BV": 0.14941865}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 782600.96496806, "T": "2017-11-22T12:20:00", "BV": 0.89825871}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 184567.35628318, "T": "2017-11-22T12:25:00", "BV": 0.21042777}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 96084.17019196, "T": "2017-11-22T12:30:00", "BV": 0.11012506}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2681841.2525304, "T": "2017-11-22T12:35:00", "BV": 3.05713501}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 703233.16548528, "T": "2017-11-22T12:40:00", "BV": 0.80321007}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1454486.7743699, "T": "2017-11-22T12:45:00", "BV": 1.67248645}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 744665.76413568, "T": "2017-11-22T12:50:00", "BV": 0.84933158}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1343010.32054328, "T": "2017-11-22T12:55:00", "BV": 1.54263249}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 327049.58104144, "T": "2017-11-22T13:00:00", "BV": 0.37341189}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 73625.58518816, "T": "2017-11-22T13:05:00", "BV": 0.08373565}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 5473497.36274096, "T": "2017-11-22T13:10:00", "BV": 6.13327425}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 430818.45950979, "T": "2017-11-22T13:15:00", "BV": 0.48684729}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 521148.61011545, "T": "2017-11-22T13:20:00", "BV": 0.58854786}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 261418.86045043, "T": "2017-11-22T13:25:00", "BV": 0.29305627}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 29882.16466796, "T": "2017-11-22T13:30:00", "BV": 0.03358944}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 440741.45382241, "T": "2017-11-22T13:35:00", "BV": 0.49374174}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 152544.86954811, "T": "2017-11-22T13:40:00", "BV": 0.17162334}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 336622.32843776, "T": "2017-11-22T13:45:00", "BV": 0.37702695}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 924815.45748537, "T": "2017-11-22T13:50:00", "BV": 1.04460841}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1252303.27429881, "T": "2017-11-22T13:55:00", "BV": 1.40617787}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 967509.9788042, "T": "2017-11-22T14:00:00", "BV": 1.09329228}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 639897.90466444, "T": "2017-11-22T14:05:00", "BV": 0.72314961}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 310784.9743355, "T": "2017-11-22T14:10:00", "BV": 0.35255857}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 308750.58546851, "T": "2017-11-22T14:15:00", "BV": 0.34982586}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 67695.95235983, "T": "2017-11-22T14:20:00", "BV": 0.07630476}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 414995.2920157, "T": "2017-11-22T14:25:00", "BV": 0.46577866}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64910.45941363, "T": "2017-11-22T14:30:00", "BV": 0.07299237}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 159695.94037486, "T": "2017-11-22T14:35:00", "BV": 0.17934953}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 55318.14492005, "T": "2017-11-22T14:40:00", "BV": 0.06216975}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 580722.95658224, "T": "2017-11-22T14:45:00", "BV": 0.65351991}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 422590.4121842, "T": "2017-11-22T14:50:00", "BV": 0.47817804}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 372349.84593727, "T": "2017-11-22T14:55:00", "BV": 0.42077531}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 651029.91584128, "T": "2017-11-22T15:00:00", "BV": 0.73566801}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 132190.21726665, "T": "2017-11-22T15:05:00", "BV": 0.149451}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 299016.41898464, "T": "2017-11-22T15:10:00", "BV": 0.3379467}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 56723.01332126, "T": "2017-11-22T15:15:00", "BV": 0.06385386}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 21036.69595341, "T": "2017-11-22T15:20:00", "BV": 0.02366158}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 336927.63903741, "T": "2017-11-22T15:25:00", "BV": 0.37735892}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1491004.29724987, "T": "2017-11-22T15:30:00", "BV": 1.66980045}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 851283.45954253, "T": "2017-11-22T15:35:00", "BV": 0.95203282}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 874321.70128769, "T": "2017-11-22T15:40:00", "BV": 0.98778752}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 177474.90223703, "T": "2017-11-22T15:45:00", "BV": 0.19887793}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 260538.92003976, "T": "2017-11-22T15:50:00", "BV": 0.29440893}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 155786.70161409, "T": "2017-11-22T15:55:00", "BV": 0.17662418}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2020073.66524789, "T": "2017-11-22T16:00:00", "BV": 2.2527052}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1086116.80382965, "T": "2017-11-22T16:05:00", "BV": 1.20595372}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 45396.11894802, "T": "2017-11-22T16:10:00", "BV": 0.05052349}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 47267.28493907, "T": "2017-11-22T16:15:00", "BV": 0.05238822}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 274555.82489716, "T": "2017-11-22T16:20:00", "BV": 0.30375393}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 136334.18952024, "T": "2017-11-22T16:25:00", "BV": 0.15138939}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 462303.99881481, "T": "2017-11-22T16:30:00", "BV": 0.51362517}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 232446.89546451, "T": "2017-11-22T16:35:00", "BV": 0.25781138}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 87074.17141197, "T": "2017-11-22T16:40:00", "BV": 0.09653821}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 208418.18024057, "T": "2017-11-22T16:45:00", "BV": 0.23134861}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 191872.93607419, "T": "2017-11-22T16:50:00", "BV": 0.21480275}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 930995.54295949, "T": "2017-11-22T16:55:00", "BV": 1.04175868}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 382193.74475105, "T": "2017-11-22T17:00:00", "BV": 0.42444198}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 3541712.37200673, "T": "2017-11-22T17:05:00", "BV": 3.89104983}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 206852.23411595, "T": "2017-11-22T17:10:00", "BV": 0.22640149}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 104176.90680679, "T": "2017-11-22T17:15:00", "BV": 0.11406187}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 460557.92227675, "T": "2017-11-22T17:20:00", "BV": 0.50658129}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 740871.34382148, "T": "2017-11-22T17:25:00", "BV": 0.81112344}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 400609.83893528, "T": "2017-11-22T17:30:00", "BV": 0.44173085}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 124730.04359379, "T": "2017-11-22T17:35:00", "BV": 0.13793715}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1033582.30162485, "T": "2017-11-22T17:40:00", "BV": 1.14716022}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 3701572.77219176, "T": "2017-11-22T17:45:00", "BV": 4.10424488}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 164465.73431676, "T": "2017-11-22T17:50:00", "BV": 0.18134502}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 459528.48414131, "T": "2017-11-22T17:55:00", "BV": 0.50582398}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 826972.15461977, "T": "2017-11-22T18:00:00", "BV": 0.91046509}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1013055.50394945, "T": "2017-11-22T18:05:00", "BV": 1.12344728}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 174886.6618211, "T": "2017-11-22T18:10:00", "BV": 0.19361557}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1006823.77140989, "T": "2017-11-22T18:15:00", "BV": 1.11819722}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 220789.06499174, "T": "2017-11-22T18:20:00", "BV": 0.24713733}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 521832.07557944, "T": "2017-11-22T18:25:00", "BV": 0.57901448}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 343978.18099939, "T": "2017-11-22T18:30:00", "BV": 0.38409103}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 543952.58223242, "T": "2017-11-22T18:35:00", "BV": 0.60917392}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 165180.25469923, "T": "2017-11-22T18:40:00", "BV": 0.18495668}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 130514.3751532, "T": "2017-11-22T18:45:00", "BV": 0.14526078}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 81603.22633682, "T": "2017-11-22T18:50:00", "BV": 0.09119558}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 254768.76764525, "T": "2017-11-22T18:55:00", "BV": 0.28492546}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 83173.23796145, "T": "2017-11-22T19:00:00", "BV": 0.09287685}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 468148.16467259, "T": "2017-11-22T19:05:00", "BV": 0.52186296}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1412583.71156862, "T": "2017-11-22T19:10:00", "BV": 1.58176135}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 304109.39411896, "T": "2017-11-22T19:15:00", "BV": 0.3397066}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 958699.47135696, "T": "2017-11-22T19:20:00", "BV": 1.07291567}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22648.40258884, "T": "2017-11-22T19:25:00", "BV": 0.02549919}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 42055.05624189, "T": "2017-11-22T19:30:00", "BV": 0.04712664}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2202089.75777905, "T": "2017-11-22T19:35:00", "BV": 2.45706801}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 334083.83664983, "T": "2017-11-22T19:40:00", "BV": 0.37127534}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 217356.58221988, "T": "2017-11-22T19:45:00", "BV": 0.24186586}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 81614.98090531, "T": "2017-11-22T19:50:00", "BV": 0.09068454}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 50979.19848839, "T": "2017-11-22T19:55:00", "BV": 0.05660609}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 527638.21958854, "T": "2017-11-22T20:00:00", "BV": 0.5852497}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 615967.54386141, "T": "2017-11-22T20:05:00", "BV": 0.677771}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 127310.74653567, "T": "2017-11-22T20:10:00", "BV": 0.14215865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 190648.48936795, "T": "2017-11-22T20:15:00", "BV": 0.21139883}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 809866.42572424, "T": "2017-11-22T20:20:00", "BV": 0.89131207}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 965918.92646511, "T": "2017-11-22T20:25:00", "BV": 1.06773054}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1489285.35514235, "T": "2017-11-22T20:30:00", "BV": 1.65609911}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 566880.26495708, "T": "2017-11-22T20:35:00", "BV": 0.624546}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 95970.78974095, "T": "2017-11-22T20:40:00", "BV": 0.10592113}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 477462.9825406, "T": "2017-11-22T20:45:00", "BV": 0.52520917}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 263819.73654949, "T": "2017-11-22T20:50:00", "BV": 0.29078856}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 85667.48521807, "T": "2017-11-22T20:55:00", "BV": 0.09540638}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 92153.47650058, "T": "2017-11-22T21:00:00", "BV": 0.1022903}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 383334.65427724, "T": "2017-11-22T21:05:00", "BV": 0.42800357}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 169553.28767023, "T": "2017-11-22T21:10:00", "BV": 0.18987634}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 496559.18924761, "T": "2017-11-22T21:15:00", "BV": 0.55139988}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 151324.49852529, "T": "2017-11-22T21:20:00", "BV": 0.16744429}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 192366.288928, "T": "2017-11-22T21:25:00", "BV": 0.21298113}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 18089.38357246, "T": "2017-11-22T21:30:00", "BV": 0.02022037}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1194686.89878317, "T": "2017-11-22T21:35:00", "BV": 1.33559726}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 157140.88479645, "T": "2017-11-22T21:40:00", "BV": 0.17466287}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 263064.909375, "T": "2017-11-22T21:45:00", "BV": 0.29441519}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 99755.82280617, "T": "2017-11-22T21:50:00", "BV": 0.11079815}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 598510.67027668, "T": "2017-11-22T21:55:00", "BV": 0.66662682}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 567057.17866655, "T": "2017-11-22T22:00:00", "BV": 0.63401616}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 187811.44275846, "T": "2017-11-22T22:05:00", "BV": 0.21162394}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 66779.46168355, "T": "2017-11-22T22:10:00", "BV": 0.07461656}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 143134.59841367, "T": "2017-11-22T22:15:00", "BV": 0.16148081}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 19442.2929923, "T": "2017-11-22T22:20:00", "BV": 0.02189616}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 661676.11289266, "T": "2017-11-22T22:25:00", "BV": 0.73698956}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 378805.52685583, "T": "2017-11-22T22:30:00", "BV": 0.42347679}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 275440.55437573, "T": "2017-11-22T22:35:00", "BV": 0.31029497}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 231641.02984098, "T": "2017-11-22T22:40:00", "BV": 0.25851421}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1522892.3032034, "T": "2017-11-22T22:45:00", "BV": 1.72079861}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 657710.18813969, "T": "2017-11-22T22:50:00", "BV": 0.74748813}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2285326.80628154, "T": "2017-11-22T22:55:00", "BV": 2.61499359}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 7857044.80119178, "T": "2017-11-22T23:00:00", "BV": 9.12607235}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 392764.3716506, "T": "2017-11-22T23:05:00", "BV": 0.45138773}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1371972.54116894, "T": "2017-11-22T23:10:00", "BV": 1.57826805}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 5760684.01539169, "T": "2017-11-22T23:15:00", "BV": 6.713108}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 721944.14596752, "T": "2017-11-22T23:20:00", "BV": 0.83637319}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1297487.64832922, "T": "2017-11-22T23:25:00", "BV": 1.50559795}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1050073.52486053, "T": "2017-11-22T23:30:00", "BV": 1.22833866}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1517867.32959317, "T": "2017-11-22T23:35:00", "BV": 1.77885894}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2145840.57202852, "T": "2017-11-22T23:40:00", "BV": 2.50642122}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 3752909.62668478, "T": "2017-11-22T23:45:00", "BV": 4.41431961}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 353810.79358453, "T": "2017-11-22T23:50:00", "BV": 0.41415108}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 66945.05656063, "T": "2017-11-22T23:55:00", "BV": 0.07835197}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1433000.9195282, "T": "2017-11-23T00:00:00", "BV": 1.67846909}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 148139.55255478, "T": "2017-11-23T00:05:00", "BV": 0.1720467}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 585321.96982753, "T": "2017-11-23T00:10:00", "BV": 0.67902131}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 386512.16110066, "T": "2017-11-23T00:15:00", "BV": 0.44854226}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 251187.97963347, "T": "2017-11-23T00:20:00", "BV": 0.29129245}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 98868.89842671, "T": "2017-11-23T00:25:00", "BV": 0.11423371}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 41123.93219043, "T": "2017-11-23T00:30:00", "BV": 0.0473214}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 347740.07487497, "T": "2017-11-23T00:35:00", "BV": 0.40162081}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 384365.66245544, "T": "2017-11-23T00:40:00", "BV": 0.44497893}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 29417.05717571, "T": "2017-11-23T00:45:00", "BV": 0.03405939}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 91069.85914122, "T": "2017-11-23T00:50:00", "BV": 0.10502251}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 261977.788317, "T": "2017-11-23T00:55:00", "BV": 0.30290759}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 275905.75803863, "T": "2017-11-23T01:00:00", "BV": 0.32004224}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 686654.82157951, "T": "2017-11-23T01:05:00", "BV": 0.79646852}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 35056.37811646, "T": "2017-11-23T01:10:00", "BV": 0.04031912}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 55976.61412984, "T": "2017-11-23T01:15:00", "BV": 0.06440699}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 28806.96426274, "T": "2017-11-23T01:20:00", "BV": 0.03318102}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 114433.56177534, "T": "2017-11-23T01:25:00", "BV": 0.13172864}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3203.96616357, "T": "2017-11-23T01:30:00", "BV": 0.00369767}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3100.66810724, "T": "2017-11-23T01:35:00", "BV": 0.00357387}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 416494.84242644, "T": "2017-11-23T01:40:00", "BV": 0.48060152}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 159512.25179169, "T": "2017-11-23T01:45:00", "BV": 0.1850768}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 49468.23291099, "T": "2017-11-23T01:50:00", "BV": 0.05738311}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 24359.7800195, "T": "2017-11-23T01:55:00", "BV": 0.02802039}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 25539.94347727, "T": "2017-11-23T02:00:00", "BV": 0.0293709}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 325264.13700219, "T": "2017-11-23T02:05:00", "BV": 0.37405372}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 16793.36589159, "T": "2017-11-23T02:10:00", "BV": 0.01941234}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 488842.47993542, "T": "2017-11-23T02:15:00", "BV": 0.56574381}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 656877.11245935, "T": "2017-11-23T02:20:00", "BV": 0.74883983}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 31366.57992697, "T": "2017-11-23T02:25:00", "BV": 0.03577434}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 297562.46967001, "T": "2017-11-23T02:30:00", "BV": 0.3399878}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 36368.15963043, "T": "2017-11-23T02:35:00", "BV": 0.04182336}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 304071.69250066, "T": "2017-11-23T02:40:00", "BV": 0.34909847}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 461135.96595098, "T": "2017-11-23T02:45:00", "BV": 0.53426299}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 183746.35083018, "T": "2017-11-23T02:50:00", "BV": 0.21469732}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 27139.09100755, "T": "2017-11-23T02:55:00", "BV": 0.03170204}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 611090.29143833, "T": "2017-11-23T03:00:00", "BV": 0.70737391}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 671510.57035222, "T": "2017-11-23T03:05:00", "BV": 0.77789285}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 144459.45010337, "T": "2017-11-23T03:10:00", "BV": 0.1677139}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 674108.54551036, "T": "2017-11-23T03:15:00", "BV": 0.775279}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 73483.93187227, "T": "2017-11-23T03:20:00", "BV": 0.08571559}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 38149.20713976, "T": "2017-11-23T03:25:00", "BV": 0.04438462}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 54986.53728354, "T": "2017-11-23T03:30:00", "BV": 0.06323449}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 26055.77753783, "T": "2017-11-23T03:35:00", "BV": 0.02997413}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 214141.95920509, "T": "2017-11-23T03:40:00", "BV": 0.24632406}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 345869.81064739, "T": "2017-11-23T03:45:00", "BV": 0.39770614}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 38287.61560228, "T": "2017-11-23T03:50:00", "BV": 0.04403074}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 185006.04779754, "T": "2017-11-23T03:55:00", "BV": 0.21410697}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 66947.72127491, "T": "2017-11-23T04:00:00", "BV": 0.07771957}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 93590.4378607, "T": "2017-11-23T04:05:00", "BV": 0.10765647}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 278566.01600218, "T": "2017-11-23T04:10:00", "BV": 0.32035085}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 7903.2570651, "T": "2017-11-23T04:15:00", "BV": 0.00903234}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 19317.49085156, "T": "2017-11-23T04:20:00", "BV": 0.02206727}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 282353.66134043, "T": "2017-11-23T04:25:00", "BV": 0.32418948}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 13852.03147941, "T": "2017-11-23T04:30:00", "BV": 0.01599861}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 35645.81169539, "T": "2017-11-23T04:35:00", "BV": 0.0410198}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 126234.19706805, "T": "2017-11-23T04:40:00", "BV": 0.14401105}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 152788.17375515, "T": "2017-11-23T04:45:00", "BV": 0.17570732}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 15285.58153649, "T": "2017-11-23T04:50:00", "BV": 0.01746436}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 655873.98866314, "T": "2017-11-23T04:55:00", "BV": 0.74786668}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 38940.97199592, "T": "2017-11-23T05:00:00", "BV": 0.04440653}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 204694.73046351, "T": "2017-11-23T05:05:00", "BV": 0.23339582}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 229235.31611305, "T": "2017-11-23T05:10:00", "BV": 0.26230068}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 88972.70022802, "T": "2017-11-23T05:15:00", "BV": 0.10205669}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 508692.84587079, "T": "2017-11-23T05:20:00", "BV": 0.58009172}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 66705.93592663, "T": "2017-11-23T05:25:00", "BV": 0.076188}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 899378.66301992, "T": "2017-11-23T05:30:00", "BV": 1.02531514}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 650482.8899527, "T": "2017-11-23T05:35:00", "BV": 0.74727602}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 254443.46204644, "T": "2017-11-23T05:40:00", "BV": 0.28899176}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 167979.57253659, "T": "2017-11-23T05:45:00", "BV": 0.19070453}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 136368.19348451, "T": "2017-11-23T05:50:00", "BV": 0.15527402}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 282528.27673521, "T": "2017-11-23T05:55:00", "BV": 0.32338095}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 566565.16328502, "T": "2017-11-23T06:00:00", "BV": 0.64882892}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 46707.81922066, "T": "2017-11-23T06:05:00", "BV": 0.0534192}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 678903.39590891, "T": "2017-11-23T06:10:00", "BV": 0.77662013}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 38521.16355504, "T": "2017-11-23T06:15:00", "BV": 0.04417433}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 130513.98816338, "T": "2017-11-23T06:20:00", "BV": 0.14965323}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 279461.44939545, "T": "2017-11-23T06:25:00", "BV": 0.32035294}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 620085.54397259, "T": "2017-11-23T06:30:00", "BV": 0.71286813}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 302265.59225496, "T": "2017-11-23T06:35:00", "BV": 0.34739696}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 135098.66522354, "T": "2017-11-23T06:40:00", "BV": 0.15532094}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 142889.37743478, "T": "2017-11-23T06:45:00", "BV": 0.16432275}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 8744.8097635, "T": "2017-11-23T06:50:00", "BV": 0.01000688}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 776606.91375307, "T": "2017-11-23T06:55:00", "BV": 0.88818938}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 95808.42877202, "T": "2017-11-23T07:00:00", "BV": 0.11050243}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 204642.15776062, "T": "2017-11-23T07:05:00", "BV": 0.23583418}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 65303.63407789, "T": "2017-11-23T07:10:00", "BV": 0.07502845}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 17819.08631315, "T": "2017-11-23T07:15:00", "BV": 0.02031374}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 21371.70400478, "T": "2017-11-23T07:20:00", "BV": 0.02439793}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1066072.03990755, "T": "2017-11-23T07:25:00", "BV": 1.2153349}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 643750.73173025, "T": "2017-11-23T07:30:00", "BV": 0.7339258}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 476182.79260121, "T": "2017-11-23T07:35:00", "BV": 0.54287114}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 583579.04836943, "T": "2017-11-23T07:40:00", "BV": 0.66541278}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 97737.22366558, "T": "2017-11-23T07:45:00", "BV": 0.1120527}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 949599.7129662, "T": "2017-11-23T07:50:00", "BV": 1.07774248}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 81226.44412757, "T": "2017-11-23T07:55:00", "BV": 0.09250986}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 74229.83961681, "T": "2017-11-23T08:00:00", "BV": 0.08520061}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 355771.25951198, "T": "2017-11-23T08:05:00", "BV": 0.40431117}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 268024.74029723, "T": "2017-11-23T08:10:00", "BV": 0.30299134}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 249023.33359508, "T": "2017-11-23T08:15:00", "BV": 0.28183272}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1163820.73602748, "T": "2017-11-23T08:20:00", "BV": 1.3142198}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1255543.76439365, "T": "2017-11-23T08:25:00", "BV": 1.40965074}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 578891.32978015, "T": "2017-11-23T08:30:00", "BV": 0.65388863}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 288869.10569689, "T": "2017-11-23T08:35:00", "BV": 0.3248789}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1012092.28950887, "T": "2017-11-23T08:40:00", "BV": 1.14017795}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 268344.2976612, "T": "2017-11-23T08:45:00", "BV": 0.30519054}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 300846.6654341, "T": "2017-11-23T08:50:00", "BV": 0.34213165}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 59558.46940451, "T": "2017-11-23T08:55:00", "BV": 0.06785149}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 218979.97334394, "T": "2017-11-23T09:00:00", "BV": 0.24769984}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2204170.7990116, "T": "2017-11-23T09:05:00", "BV": 2.47973693}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 139541.93904172, "T": "2017-11-23T09:10:00", "BV": 0.15769022}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 100804.98250458, "T": "2017-11-23T09:15:00", "BV": 0.11467121}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1679775.22553549, "T": "2017-11-23T09:20:00", "BV": 1.89804616}, {"O": 1.13e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 3466234.88976665, "T": "2017-11-23T09:25:00", "BV": 3.96651177}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 39765.67870321, "T": "2017-11-23T09:30:00", "BV": 0.04573051}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 638899.21988887, "T": "2017-11-23T09:35:00", "BV": 0.73903353}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 294183.73698847, "T": "2017-11-23T09:40:00", "BV": 0.34020308}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1436667.49175291, "T": "2017-11-23T09:45:00", "BV": 1.65231752}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 487230.06423296, "T": "2017-11-23T09:50:00", "BV": 0.56459896}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1809370.80858923, "T": "2017-11-23T09:55:00", "BV": 2.0920509}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 195530.53372933, "T": "2017-11-23T10:00:00", "BV": 0.22712024}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1353617.9782252, "T": "2017-11-23T10:05:00", "BV": 1.58500448}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2519625.56115358, "T": "2017-11-23T10:10:00", "BV": 2.91723706}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 208029.89494833, "T": "2017-11-23T10:15:00", "BV": 0.24264109}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 545866.54029659, "T": "2017-11-23T10:20:00", "BV": 0.64042128}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 693305.39787226, "T": "2017-11-23T10:25:00", "BV": 0.80638924}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 184502.63160593, "T": "2017-11-23T10:30:00", "BV": 0.21521702}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 277225.54072964, "T": "2017-11-23T10:35:00", "BV": 0.32256793}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 254207.08564141, "T": "2017-11-23T10:40:00", "BV": 0.29612524}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 437125.03799672, "T": "2017-11-23T10:45:00", "BV": 0.5100749}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 575288.9042871, "T": "2017-11-23T10:50:00", "BV": 0.6678576}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 254165.85437039, "T": "2017-11-23T10:55:00", "BV": 0.29528226}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 175469.65282679, "T": "2017-11-23T11:00:00", "BV": 0.20441481}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 376326.67458973, "T": "2017-11-23T11:05:00", "BV": 0.43950325}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 219841.33454016, "T": "2017-11-23T11:10:00", "BV": 0.25694591}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 751630.9265114, "T": "2017-11-23T11:15:00", "BV": 0.87211939}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 63501.34648694, "T": "2017-11-23T11:20:00", "BV": 0.07334921}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 39087.98487743, "T": "2017-11-23T11:25:00", "BV": 0.04525573}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1769867.26295975, "T": "2017-11-23T11:30:00", "BV": 2.04223654}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 48683.74331355, "T": "2017-11-23T11:35:00", "BV": 0.056151}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 9876.55800377, "T": "2017-11-23T11:40:00", "BV": 0.01152582}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 39581.49080395, "T": "2017-11-23T11:45:00", "BV": 0.04592505}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 516886.46848267, "T": "2017-11-23T11:50:00", "BV": 0.6033368}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 15301.04264671, "T": "2017-11-23T11:55:00", "BV": 0.01780918}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 85837.16777219, "T": "2017-11-23T12:00:00", "BV": 0.10028154}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1162678.21295637, "T": "2017-11-23T12:05:00", "BV": 1.36030699}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 166598.76372228, "T": "2017-11-23T12:10:00", "BV": 0.19406561}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 191424.61122477, "T": "2017-11-23T12:15:00", "BV": 0.22276151}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 59002.19130398, "T": "2017-11-23T12:20:00", "BV": 0.06859117}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 108323.16583682, "T": "2017-11-23T12:25:00", "BV": 0.12574935}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 49749.91804357, "T": "2017-11-23T12:30:00", "BV": 0.05780543}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 147988.46918852, "T": "2017-11-23T12:35:00", "BV": 0.17171659}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 114656.51139865, "T": "2017-11-23T12:40:00", "BV": 0.13300577}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 610612.80074571, "T": "2017-11-23T12:45:00", "BV": 0.70930484}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 286055.23887144, "T": "2017-11-23T12:50:00", "BV": 0.3294697}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 218143.3991854, "T": "2017-11-23T12:55:00", "BV": 0.25207419}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 695730.50684338, "T": "2017-11-23T13:00:00", "BV": 0.80729893}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 314786.50827105, "T": "2017-11-23T13:05:00", "BV": 0.36767161}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 10464.15979021, "T": "2017-11-23T13:10:00", "BV": 0.01223456}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 294244.15493066, "T": "2017-11-23T13:15:00", "BV": 0.34132318}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 249842.34008448, "T": "2017-11-23T13:20:00", "BV": 0.29000646}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 557305.89427726, "T": "2017-11-23T13:25:00", "BV": 0.6469051}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 570904.04816307, "T": "2017-11-23T13:30:00", "BV": 0.66747763}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 560223.06666956, "T": "2017-11-23T13:35:00", "BV": 0.65110286}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 144458.37222407, "T": "2017-11-23T13:40:00", "BV": 0.16793028}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 348854.65831832, "T": "2017-11-23T13:45:00", "BV": 0.40705375}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 612291.58820456, "T": "2017-11-23T13:50:00", "BV": 0.71467688}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 55913.22953952, "T": "2017-11-23T13:55:00", "BV": 0.0653732}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1241347.06765538, "T": "2017-11-23T14:00:00", "BV": 1.43903391}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 273589.13806285, "T": "2017-11-23T14:05:00", "BV": 0.31463217}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 27599.27735054, "T": "2017-11-23T14:10:00", "BV": 0.03173915}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 961948.06427089, "T": "2017-11-23T14:15:00", "BV": 1.10635259}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 184871.73219496, "T": "2017-11-23T14:20:00", "BV": 0.21445118}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 72519.34317014, "T": "2017-11-23T14:25:00", "BV": 0.08364645}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 630978.31249395, "T": "2017-11-23T14:30:00", "BV": 0.72565496}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 95287.49413539, "T": "2017-11-23T14:35:00", "BV": 0.10930678}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 73786.5956578, "T": "2017-11-23T14:40:00", "BV": 0.08473487}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 119423.1301823, "T": "2017-11-23T14:45:00", "BV": 0.13622985}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 387882.99066504, "T": "2017-11-23T14:50:00", "BV": 0.44546654}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1665861.28685337, "T": "2017-11-23T14:55:00", "BV": 1.89023683}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1451491.49809173, "T": "2017-11-23T15:00:00", "BV": 1.63622936}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 482205.62775368, "T": "2017-11-23T15:05:00", "BV": 0.54520662}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 222518.36920637, "T": "2017-11-23T15:10:00", "BV": 0.25388653}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 97375.3074718, "T": "2017-11-23T15:15:00", "BV": 0.11117575}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 299538.65465861, "T": "2017-11-23T15:20:00", "BV": 0.34438453}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 810995.4508252, "T": "2017-11-23T15:25:00", "BV": 0.93078701}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 185177.6526413, "T": "2017-11-23T15:30:00", "BV": 0.21446381}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 105882.51562474, "T": "2017-11-23T15:35:00", "BV": 0.12179408}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1472558.34398326, "T": "2017-11-23T15:40:00", "BV": 1.67872513}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 175289.08596407, "T": "2017-11-23T15:45:00", "BV": 0.20001372}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 180222.46675084, "T": "2017-11-23T15:50:00", "BV": 0.2069508}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 234530.46908726, "T": "2017-11-23T15:55:00", "BV": 0.26736471}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 65362.86014054, "T": "2017-11-23T16:00:00", "BV": 0.07493032}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 904999.61947929, "T": "2017-11-23T16:05:00", "BV": 1.02802125}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 126901.92503755, "T": "2017-11-23T16:10:00", "BV": 0.1456677}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 207193.30041307, "T": "2017-11-23T16:15:00", "BV": 0.23661204}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 45943.72323952, "T": "2017-11-23T16:20:00", "BV": 0.05262235}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 66944.7495701, "T": "2017-11-23T16:25:00", "BV": 0.07653142}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 51672.83609341, "T": "2017-11-23T16:30:00", "BV": 0.05934139}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 47185.60971706, "T": "2017-11-23T16:35:00", "BV": 0.05396868}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 713643.52855553, "T": "2017-11-23T16:40:00", "BV": 0.81140235}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 24590.14564325, "T": "2017-11-23T16:45:00", "BV": 0.02815824}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 115800.39639016, "T": "2017-11-23T16:50:00", "BV": 0.13203457}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 457991.59636518, "T": "2017-11-23T16:55:00", "BV": 0.52661836}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 984406.09527016, "T": "2017-11-23T17:00:00", "BV": 1.1160321}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 932887.07494828, "T": "2017-11-23T17:05:00", "BV": 1.07223966}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 131784.1720189, "T": "2017-11-23T17:10:00", "BV": 0.15063653}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 131902.946021, "T": "2017-11-23T17:15:00", "BV": 0.15157613}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 627736.31549401, "T": "2017-11-23T17:20:00", "BV": 0.72065721}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 241122.78019366, "T": "2017-11-23T17:25:00", "BV": 0.27728544}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 77481.56324378, "T": "2017-11-23T17:30:00", "BV": 0.08894368}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 224747.30743198, "T": "2017-11-23T17:35:00", "BV": 0.25846053}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 74931.4269262, "T": "2017-11-23T17:40:00", "BV": 0.08617112}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 97793.41127007, "T": "2017-11-23T17:45:00", "BV": 0.11281842}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 228631.96557252, "T": "2017-11-23T17:50:00", "BV": 0.26507648}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 393110.36999166, "T": "2017-11-23T17:55:00", "BV": 0.45484351}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 283381.77332919, "T": "2017-11-23T18:00:00", "BV": 0.32590704}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 316865.29750547, "T": "2017-11-23T18:05:00", "BV": 0.36445085}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 348070.75893712, "T": "2017-11-23T18:10:00", "BV": 0.40370355}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 40590.39745268, "T": "2017-11-23T18:15:00", "BV": 0.04699359}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 306660.55734399, "T": "2017-11-23T18:20:00", "BV": 0.35545757}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 785749.78737791, "T": "2017-11-23T18:25:00", "BV": 0.91149353}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 583595.20464379, "T": "2017-11-23T18:30:00", "BV": 0.67276845}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1723168.38949771, "T": "2017-11-23T18:35:00", "BV": 2.01617689}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 934366.899938, "T": "2017-11-23T18:40:00", "BV": 1.08605919}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 638791.96000788, "T": "2017-11-23T18:45:00", "BV": 0.74660708}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1660390.43261915, "T": "2017-11-23T18:50:00", "BV": 1.91053704}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 5212438.71592638, "T": "2017-11-23T18:55:00", "BV": 5.99457135}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 179488.14744837, "T": "2017-11-23T19:00:00", "BV": 0.20979418}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 473639.27501918, "T": "2017-11-23T19:05:00", "BV": 0.55273206}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 25098.885163, "T": "2017-11-23T19:10:00", "BV": 0.02932569}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 14238.03285796, "T": "2017-11-23T19:15:00", "BV": 0.01663234}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2740292.16185355, "T": "2017-11-23T19:20:00", "BV": 3.17873885}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 383386.68230031, "T": "2017-11-23T19:25:00", "BV": 0.44467023}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 178453.33556599, "T": "2017-11-23T19:30:00", "BV": 0.20670225}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1080931.34517686, "T": "2017-11-23T19:35:00", "BV": 1.24912975}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 22720.43251087, "T": "2017-11-23T19:40:00", "BV": 0.02620224}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 200631.07940248, "T": "2017-11-23T19:45:00", "BV": 0.23084978}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 256118.90620699, "T": "2017-11-23T19:50:00", "BV": 0.2970632}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1206077.29954814, "T": "2017-11-23T19:55:00", "BV": 1.39933678}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 215435.97617389, "T": "2017-11-23T20:00:00", "BV": 0.24816742}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 41151.23612558, "T": "2017-11-23T20:05:00", "BV": 0.04749649}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1285263.1397671, "T": "2017-11-23T20:10:00", "BV": 1.490792}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 262544.24215238, "T": "2017-11-23T20:15:00", "BV": 0.30452595}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 133474.65117241, "T": "2017-11-23T20:20:00", "BV": 0.154781}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 24206.05443103, "T": "2017-11-23T20:25:00", "BV": 0.02820606}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 57128.49611337, "T": "2017-11-23T20:30:00", "BV": 0.06637252}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 644728.84179514, "T": "2017-11-23T20:35:00", "BV": 0.75430504}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 43446.44463535, "T": "2017-11-23T20:40:00", "BV": 0.05044501}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 199573.71131392, "T": "2017-11-23T20:45:00", "BV": 0.23096364}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 148652.5294744, "T": "2017-11-23T20:50:00", "BV": 0.1723572}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 807496.33566662, "T": "2017-11-23T20:55:00", "BV": 0.93867576}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 121901.56024332, "T": "2017-11-23T21:00:00", "BV": 0.14251908}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 91260.15756742, "T": "2017-11-23T21:05:00", "BV": 0.10595719}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 94933.41602512, "T": "2017-11-23T21:10:00", "BV": 0.11065183}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 874922.44647308, "T": "2017-11-23T21:15:00", "BV": 1.02092556}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 34541.24646652, "T": "2017-11-23T21:20:00", "BV": 0.04038414}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 215725.05723289, "T": "2017-11-23T21:25:00", "BV": 0.25027621}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 172067.46481657, "T": "2017-11-23T21:30:00", "BV": 0.20091534}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 42080.06729611, "T": "2017-11-23T21:35:00", "BV": 0.0490213}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 115407.87164795, "T": "2017-11-23T21:40:00", "BV": 0.1350192}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 457280.69056196, "T": "2017-11-23T21:45:00", "BV": 0.53272419}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 62140.25148574, "T": "2017-11-23T21:50:00", "BV": 0.07306913}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 816927.59579702, "T": "2017-11-23T21:55:00", "BV": 0.96394145}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 37524.17586706, "T": "2017-11-23T22:00:00", "BV": 0.04390843}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 136717.90001413, "T": "2017-11-23T22:05:00", "BV": 0.16028872}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 233361.45182692, "T": "2017-11-23T22:10:00", "BV": 0.27371536}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 21294.25591178, "T": "2017-11-23T22:15:00", "BV": 0.02486125}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 84420.46456712, "T": "2017-11-23T22:20:00", "BV": 0.09842037}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 33080.69409866, "T": "2017-11-23T22:25:00", "BV": 0.03879598}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 46216.0593179, "T": "2017-11-23T22:30:00", "BV": 0.05419303}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 335522.33296497, "T": "2017-11-23T22:35:00", "BV": 0.39461217}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 385678.02462514, "T": "2017-11-23T22:40:00", "BV": 0.45124326}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 200903.57732556, "T": "2017-11-23T22:45:00", "BV": 0.23669845}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 119858.94461835, "T": "2017-11-23T22:50:00", "BV": 0.14086927}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 288248.77209959, "T": "2017-11-23T22:55:00", "BV": 0.33802327}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 73481.50448025, "T": "2017-11-23T23:00:00", "BV": 0.08641089}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 148682.58916533, "T": "2017-11-23T23:05:00", "BV": 0.17426794}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 142379.71420392, "T": "2017-11-23T23:10:00", "BV": 0.16793143}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 468809.12823376, "T": "2017-11-23T23:15:00", "BV": 0.5531876}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 316586.0912402, "T": "2017-11-23T23:20:00", "BV": 0.37423163}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 325770.61601579, "T": "2017-11-23T23:25:00", "BV": 0.38261403}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1111296.90871097, "T": "2017-11-23T23:30:00", "BV": 1.30023518}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 434030.41397526, "T": "2017-11-23T23:35:00", "BV": 0.50749244}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1027156.02001382, "T": "2017-11-23T23:40:00", "BV": 1.20120492}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 115890.06503572, "T": "2017-11-23T23:45:00", "BV": 0.13457552}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 15145.33526429, "T": "2017-11-23T23:50:00", "BV": 0.01767028}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 127320.67296507, "T": "2017-11-23T23:55:00", "BV": 0.14804424}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 89462.02609205, "T": "2017-11-24T00:00:00", "BV": 0.10386152}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 157295.38082319, "T": "2017-11-24T00:05:00", "BV": 0.18246888}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 133922.09924259, "T": "2017-11-24T00:10:00", "BV": 0.15539026}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 43255.72670528, "T": "2017-11-24T00:15:00", "BV": 0.05041908}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 121113.44813755, "T": "2017-11-24T00:20:00", "BV": 0.14059916}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 76512.9551085, "T": "2017-11-24T00:25:00", "BV": 0.08911975}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 75687.64396823, "T": "2017-11-24T00:30:00", "BV": 0.08753743}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1586.71994867, "T": "2017-11-24T00:35:00", "BV": 0.00184059}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 4346.95283079, "T": "2017-11-24T00:40:00", "BV": 0.00504245}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 20930.12879663, "T": "2017-11-24T00:45:00", "BV": 0.02422891}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 460305.61424369, "T": "2017-11-24T00:50:00", "BV": 0.53863721}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 96837.28932787, "T": "2017-11-24T00:55:00", "BV": 0.11420069}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 299944.4110644, "T": "2017-11-24T01:00:00", "BV": 0.34894864}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 444621.82685953, "T": "2017-11-24T01:05:00", "BV": 0.51576128}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 362630.19023072, "T": "2017-11-24T01:10:00", "BV": 0.41735085}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 290434.24191604, "T": "2017-11-24T01:15:00", "BV": 0.33933324}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 326406.2474203, "T": "2017-11-24T01:20:00", "BV": 0.3786727}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 913670.33539594, "T": "2017-11-24T01:25:00", "BV": 1.05122434}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 629965.50795044, "T": "2017-11-24T01:30:00", "BV": 0.72454582}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 69188.1791221, "T": "2017-11-24T01:35:00", "BV": 0.07935272}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 172156.47619367, "T": "2017-11-24T01:40:00", "BV": 0.19625833}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 188237.18902481, "T": "2017-11-24T01:45:00", "BV": 0.21626297}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 246677.28398821, "T": "2017-11-24T01:50:00", "BV": 0.28128873}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 211465.36919975, "T": "2017-11-24T01:55:00", "BV": 0.24312707}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 15454.66167497, "T": "2017-11-24T02:00:00", "BV": 0.01775063}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 154491.44032356, "T": "2017-11-24T02:05:00", "BV": 0.17612021}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 17859.51947161, "T": "2017-11-24T02:10:00", "BV": 0.02053843}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 36253.78980932, "T": "2017-11-24T02:15:00", "BV": 0.04136865}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 208118.58342875, "T": "2017-11-24T02:20:00", "BV": 0.23912091}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 46978.53392693, "T": "2017-11-24T02:25:00", "BV": 0.05392808}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 159462.27308594, "T": "2017-11-24T02:30:00", "BV": 0.18179392}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 91211.23012868, "T": "2017-11-24T02:35:00", "BV": 0.1048998}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 144721.55598006, "T": "2017-11-24T02:40:00", "BV": 0.16684125}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 175571.21519339, "T": "2017-11-24T02:45:00", "BV": 0.20192208}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 221559.83341458, "T": "2017-11-24T02:50:00", "BV": 0.25351236}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 424096.87337799, "T": "2017-11-24T02:55:00", "BV": 0.48348189}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1619260.94463313, "T": "2017-11-24T03:00:00", "BV": 1.8459574}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 116166.94307476, "T": "2017-11-24T03:05:00", "BV": 0.13138096}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 77551.27691234, "T": "2017-11-24T03:10:00", "BV": 0.08860862}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 507080.67078647, "T": "2017-11-24T03:15:00", "BV": 0.57801979}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 32799.35744196, "T": "2017-11-24T03:20:00", "BV": 0.03740924}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 28230.81258012, "T": "2017-11-24T03:25:00", "BV": 0.03219965}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 23794.62171516, "T": "2017-11-24T03:30:00", "BV": 0.02722897}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 14535.04040817, "T": "2017-11-24T03:35:00", "BV": 0.01657617}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 83479.48911642, "T": "2017-11-24T03:40:00", "BV": 0.09560029}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 20230.59682609, "T": "2017-11-24T03:45:00", "BV": 0.02306286}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 226493.70375716, "T": "2017-11-24T03:50:00", "BV": 0.26031136}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 13000.0, "T": "2017-11-24T03:55:00", "BV": 0.01481999}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 28188.44085195, "T": "2017-11-24T04:00:00", "BV": 0.03228698}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 414389.75095434, "T": "2017-11-24T04:05:00", "BV": 0.47417415}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 14192.13904776, "T": "2017-11-24T04:10:00", "BV": 0.01617902}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3595.37713664, "T": "2017-11-24T04:15:00", "BV": 0.00414993}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 150924.07235807, "T": "2017-11-24T04:20:00", "BV": 0.17470707}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 14466.91833687, "T": "2017-11-24T04:25:00", "BV": 0.01673693}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 101814.39560672, "T": "2017-11-24T04:30:00", "BV": 0.11706718}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1000.0, "T": "2017-11-24T04:35:00", "BV": 0.00114}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 633475.55955441, "T": "2017-11-24T04:40:00", "BV": 0.72219079}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 24011.62432708, "T": "2017-11-24T04:45:00", "BV": 0.02738079}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1677017.50953522, "T": "2017-11-24T04:50:00", "BV": 1.91179988}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 4094.78855935, "T": "2017-11-24T04:55:00", "BV": 0.00467568}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 456305.60097757, "T": "2017-11-24T05:00:00", "BV": 0.5202088}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 57342.73768717, "T": "2017-11-24T05:05:00", "BV": 0.0656914}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 616272.77567058, "T": "2017-11-24T05:10:00", "BV": 0.70796644}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48665.02708251, "T": "2017-11-24T05:15:00", "BV": 0.05549721}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 434332.08751092, "T": "2017-11-24T05:20:00", "BV": 0.49777006}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 68342.52040379, "T": "2017-11-24T05:25:00", "BV": 0.07799691}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 59964.09635644, "T": "2017-11-24T05:30:00", "BV": 0.06854694}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 36693.21962259, "T": "2017-11-24T05:35:00", "BV": 0.0420553}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 65226.66291798, "T": "2017-11-24T05:40:00", "BV": 0.07459179}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 46868.9665599, "T": "2017-11-24T05:45:00", "BV": 0.0534306}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 342105.28662254, "T": "2017-11-24T05:50:00", "BV": 0.39001549}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 150907.11345325, "T": "2017-11-24T05:55:00", "BV": 0.17281821}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 312445.97029698, "T": "2017-11-24T06:00:00", "BV": 0.3574563}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 44003.99605006, "T": "2017-11-24T06:05:00", "BV": 0.05016452}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 685374.02611969, "T": "2017-11-24T06:10:00", "BV": 0.78385841}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 413302.46311803, "T": "2017-11-24T06:15:00", "BV": 0.47120971}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 113656.11026, "T": "2017-11-24T06:20:00", "BV": 0.13023794}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 809740.79020751, "T": "2017-11-24T06:25:00", "BV": 0.93018691}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 233180.54172813, "T": "2017-11-24T06:30:00", "BV": 0.2669897}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1760545.83496612, "T": "2017-11-24T06:35:00", "BV": 2.03132825}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 47394.88554811, "T": "2017-11-24T06:40:00", "BV": 0.05449167}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 276971.42437859, "T": "2017-11-24T06:45:00", "BV": 0.31578933}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2290720.08193007, "T": "2017-11-24T06:50:00", "BV": 2.61270077}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1182179.32975572, "T": "2017-11-24T06:55:00", "BV": 1.350107}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 17455.10041304, "T": "2017-11-24T07:00:00", "BV": 0.02006837}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 80752.01806057, "T": "2017-11-24T07:05:00", "BV": 0.09222589}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 303162.14777772, "T": "2017-11-24T07:10:00", "BV": 0.34560483}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 186536.71396055, "T": "2017-11-24T07:15:00", "BV": 0.21300391}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 842799.15791598, "T": "2017-11-24T07:20:00", "BV": 0.95494869}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 241108.68403962, "T": "2017-11-24T07:25:00", "BV": 0.27486388}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 524074.23838625, "T": "2017-11-24T07:30:00", "BV": 0.59347799}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 194358.93116537, "T": "2017-11-24T07:35:00", "BV": 0.22065419}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 137345.22577963, "T": "2017-11-24T07:40:00", "BV": 0.15555633}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 303130.13399313, "T": "2017-11-24T07:45:00", "BV": 0.34268894}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 307875.11762766, "T": "2017-11-24T07:50:00", "BV": 0.34788496}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 434622.91885444, "T": "2017-11-24T07:55:00", "BV": 0.49337024}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2686026.77943885, "T": "2017-11-24T08:00:00", "BV": 3.01994783}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 341227.85046656, "T": "2017-11-24T08:05:00", "BV": 0.38266923}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1961629.70699293, "T": "2017-11-24T08:10:00", "BV": 2.19353291}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 210993.94685495, "T": "2017-11-24T08:15:00", "BV": 0.2343053}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 274693.01570529, "T": "2017-11-24T08:20:00", "BV": 0.30495379}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 95966.50198821, "T": "2017-11-24T08:25:00", "BV": 0.10654816}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 368930.6626995, "T": "2017-11-24T08:30:00", "BV": 0.40965719}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 2982593.71764241, "T": "2017-11-24T08:35:00", "BV": 3.2912242}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 145993.77809777, "T": "2017-11-24T08:40:00", "BV": 0.16167725}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 884990.90473591, "T": "2017-11-24T08:45:00", "BV": 0.97445832}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 171863.75917025, "T": "2017-11-24T08:50:00", "BV": 0.18923506}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 820273.82280363, "T": "2017-11-24T08:55:00", "BV": 0.90941505}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 790819.9105404, "T": "2017-11-24T09:00:00", "BV": 0.88541966}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 129299.06464331, "T": "2017-11-24T09:05:00", "BV": 0.14534916}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 384030.9610256, "T": "2017-11-24T09:10:00", "BV": 0.42922759}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 373229.98236331, "T": "2017-11-24T09:15:00", "BV": 0.41736832}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1712182.25490683, "T": "2017-11-24T09:20:00", "BV": 1.93618569}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 356929.33175391, "T": "2017-11-24T09:25:00", "BV": 0.40657765}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 148068.57104243, "T": "2017-11-24T09:30:00", "BV": 0.16816059}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 165529.15219743, "T": "2017-11-24T09:35:00", "BV": 0.18704789}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 101572.28530652, "T": "2017-11-24T09:40:00", "BV": 0.11470334}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32066.16889313, "T": "2017-11-24T09:45:00", "BV": 0.03617074}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 27991.61191581, "T": "2017-11-24T09:50:00", "BV": 0.031871}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 26278.08549788, "T": "2017-11-24T09:55:00", "BV": 0.029957}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 87937.00609787, "T": "2017-11-24T10:00:00", "BV": 0.09938397}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 134466.93347541, "T": "2017-11-24T10:05:00", "BV": 0.15319638}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 732491.57838922, "T": "2017-11-24T10:10:00", "BV": 0.82264449}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 586974.90847851, "T": "2017-11-24T10:15:00", "BV": 0.65741185}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 630729.10086997, "T": "2017-11-24T10:20:00", "BV": 0.70661216}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 1925115.26126219, "T": "2017-11-24T10:25:00", "BV": 2.16052903}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 491540.41506947, "T": "2017-11-24T10:30:00", "BV": 0.55588208}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 44843.256773, "T": "2017-11-24T10:35:00", "BV": 0.05022443}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 98246.50770968, "T": "2017-11-24T10:40:00", "BV": 0.11046851}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 89094.38430553, "T": "2017-11-24T10:45:00", "BV": 0.10067188}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 306442.69337122, "T": "2017-11-24T10:50:00", "BV": 0.34327816}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 103983.64327781, "T": "2017-11-24T10:55:00", "BV": 0.11684879}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 24303.53321753, "T": "2017-11-24T11:00:00", "BV": 0.02761308}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 235779.41952321, "T": "2017-11-24T11:05:00", "BV": 0.26502129}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 85052.10875434, "T": "2017-11-24T11:10:00", "BV": 0.09544647}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 827416.2542445, "T": "2017-11-24T11:15:00", "BV": 0.94029602}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1200453.87025446, "T": "2017-11-24T11:20:00", "BV": 1.34451279}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 585798.2094423, "T": "2017-11-24T11:25:00", "BV": 0.6560986}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 557547.21355943, "T": "2017-11-24T11:30:00", "BV": 0.62872842}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 378788.42277073, "T": "2017-11-24T11:35:00", "BV": 0.42545667}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 521741.63417526, "T": "2017-11-24T11:40:00", "BV": 0.58777631}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1152467.69966132, "T": "2017-11-24T11:45:00", "BV": 1.2945174}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1684512.36734826, "T": "2017-11-24T11:50:00", "BV": 1.88878008}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 100607.09091449, "T": "2017-11-24T11:55:00", "BV": 0.11358598}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 697665.96234898, "T": "2017-11-24T12:00:00", "BV": 0.77960099}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 34175.85354014, "T": "2017-11-24T12:05:00", "BV": 0.03851102}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2764875.15637596, "T": "2017-11-24T12:10:00", "BV": 3.07933739}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 40991.11627635, "T": "2017-11-24T12:15:00", "BV": 0.0458879}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 261098.66082544, "T": "2017-11-24T12:20:00", "BV": 0.29000374}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 117746.67307871, "T": "2017-11-24T12:25:00", "BV": 0.13103218}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 656883.26764717, "T": "2017-11-24T12:30:00", "BV": 0.73564756}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 264019.64970704, "T": "2017-11-24T12:35:00", "BV": 0.2953226}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 341279.31701476, "T": "2017-11-24T12:40:00", "BV": 0.3792594}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 264088.68872386, "T": "2017-11-24T12:45:00", "BV": 0.29572968}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2792077.61774986, "T": "2017-11-24T12:50:00", "BV": 3.087735}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 457541.15879243, "T": "2017-11-24T12:55:00", "BV": 0.51251666}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2079330.75684825, "T": "2017-11-24T13:00:00", "BV": 2.32344275}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 645076.45273211, "T": "2017-11-24T13:05:00", "BV": 0.71780812}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 562548.01029086, "T": "2017-11-24T13:10:00", "BV": 0.62823413}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 164454.65003352, "T": "2017-11-24T13:15:00", "BV": 0.1834373}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 328673.65540686, "T": "2017-11-24T13:20:00", "BV": 0.36803004}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 146552.68782685, "T": "2017-11-24T13:25:00", "BV": 0.16409799}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 17567.37412525, "T": "2017-11-24T13:30:00", "BV": 0.01967545}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 158635.59813388, "T": "2017-11-24T13:35:00", "BV": 0.17647908}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 404671.34516024, "T": "2017-11-24T13:40:00", "BV": 0.45267813}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 914923.21618475, "T": "2017-11-24T13:45:00", "BV": 1.02489877}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 149563.73868165, "T": "2017-11-24T13:50:00", "BV": 0.16826801}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 272555.30585501, "T": "2017-11-24T13:55:00", "BV": 0.30514761}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 87619.04407376, "T": "2017-11-24T14:00:00", "BV": 0.09743522}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 323304.0941689, "T": "2017-11-24T14:05:00", "BV": 0.36173681}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 301919.83821657, "T": "2017-11-24T14:10:00", "BV": 0.33696897}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2665842.74887915, "T": "2017-11-24T14:15:00", "BV": 2.98211692}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 55801.40157346, "T": "2017-11-24T14:20:00", "BV": 0.06220919}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 220758.02280154, "T": "2017-11-24T14:25:00", "BV": 0.24723167}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 309299.77593003, "T": "2017-11-24T14:30:00", "BV": 0.34373337}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 693355.74945532, "T": "2017-11-24T14:35:00", "BV": 0.77345522}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 362065.73000564, "T": "2017-11-24T14:40:00", "BV": 0.4055754}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 140532.05686673, "T": "2017-11-24T14:45:00", "BV": 0.15792539}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 681681.13903157, "T": "2017-11-24T14:50:00", "BV": 0.76893195}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 307730.47260748, "T": "2017-11-24T14:55:00", "BV": 0.34773542}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 839974.14567868, "T": "2017-11-24T15:00:00", "BV": 0.95442322}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 814848.58969886, "T": "2017-11-24T15:05:00", "BV": 0.92892736}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 392522.07399994, "T": "2017-11-24T15:10:00", "BV": 0.44913453}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 15210.62810736, "T": "2017-11-24T15:15:00", "BV": 0.0173401}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1136621.85325301, "T": "2017-11-24T15:20:00", "BV": 1.29355305}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1726840.90675259, "T": "2017-11-24T15:25:00", "BV": 1.94046083}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 96545.4745663, "T": "2017-11-24T15:30:00", "BV": 0.10906995}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 78419.6256069, "T": "2017-11-24T15:35:00", "BV": 0.0887211}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 75559.65600385, "T": "2017-11-24T15:40:00", "BV": 0.08543916}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 176114.55649806, "T": "2017-11-24T15:45:00", "BV": 0.19900942}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 75903.32728125, "T": "2017-11-24T15:50:00", "BV": 0.08577075}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 598457.47941689, "T": "2017-11-24T15:55:00", "BV": 0.67639817}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 234320.32957808, "T": "2017-11-24T16:00:00", "BV": 0.26342723}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 25909.94102706, "T": "2017-11-24T16:05:00", "BV": 0.029198}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 32808.78866683, "T": "2017-11-24T16:10:00", "BV": 0.03706773}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 193401.14591952, "T": "2017-11-24T16:15:00", "BV": 0.21800218}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 12541.45840579, "T": "2017-11-24T16:20:00", "BV": 0.01407184}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1761196.52621763, "T": "2017-11-24T16:25:00", "BV": 1.98622646}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 21231.844719, "T": "2017-11-24T16:30:00", "BV": 0.02398421}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 467351.03068507, "T": "2017-11-24T16:35:00", "BV": 0.52662653}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 8917.33352418, "T": "2017-11-24T16:40:00", "BV": 0.00998738}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 30348.14883995, "T": "2017-11-24T16:45:00", "BV": 0.03401556}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 235296.80240874, "T": "2017-11-24T16:50:00", "BV": 0.26379248}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 340201.8894724, "T": "2017-11-24T16:55:00", "BV": 0.38375202}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 61413.83160037, "T": "2017-11-24T17:00:00", "BV": 0.06879761}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2241454.93985901, "T": "2017-11-24T17:05:00", "BV": 2.51093132}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 151471.02952579, "T": "2017-11-24T17:10:00", "BV": 0.17070462}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 371610.50172118, "T": "2017-11-24T17:15:00", "BV": 0.41737808}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 133944.44740281, "T": "2017-11-24T17:20:00", "BV": 0.1500947}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 111737.88078871, "T": "2017-11-24T17:25:00", "BV": 0.12525825}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 358180.29965038, "T": "2017-11-24T17:30:00", "BV": 0.40231314}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 767525.52101321, "T": "2017-11-24T17:35:00", "BV": 0.85928578}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 126797.98081581, "T": "2017-11-24T17:40:00", "BV": 0.14181442}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 909267.52162946, "T": "2017-11-24T17:45:00", "BV": 1.01837959}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1045659.90088171, "T": "2017-11-24T17:50:00", "BV": 1.17164252}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 22844.57475918, "T": "2017-11-24T17:55:00", "BV": 0.02570541}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 271820.3330574, "T": "2017-11-24T18:00:00", "BV": 0.30711855}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1128757.2369853, "T": "2017-11-24T18:05:00", "BV": 1.27523086}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 244292.78531896, "T": "2017-11-24T18:10:00", "BV": 0.27605158}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 26213.55054421, "T": "2017-11-24T18:15:00", "BV": 0.02937734}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 207408.4608978, "T": "2017-11-24T18:20:00", "BV": 0.23265212}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 55678.19723623, "T": "2017-11-24T18:25:00", "BV": 0.06242253}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 4660092.17098267, "T": "2017-11-24T18:30:00", "BV": 5.29210073}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.16e-06, "V": 6675587.44147834, "T": "2017-11-24T18:35:00", "BV": 7.73408776}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 4398716.22069957, "T": "2017-11-24T18:40:00", "BV": 5.15452696}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 5670403.87360607, "T": "2017-11-24T18:45:00", "BV": 6.67803291}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2386016.58935847, "T": "2017-11-24T18:50:00", "BV": 2.82601263}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 10054212.48130949, "T": "2017-11-24T18:55:00", "BV": 11.85727823}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1986059.44434527, "T": "2017-11-24T19:00:00", "BV": 2.34266515}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2162301.77567821, "T": "2017-11-24T19:05:00", "BV": 2.53720027}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 662399.76156261, "T": "2017-11-24T19:10:00", "BV": 0.77444062}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1801825.9148469, "T": "2017-11-24T19:15:00", "BV": 2.11583795}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 4507670.98964073, "T": "2017-11-24T19:20:00", "BV": 5.32608926}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1427004.36967747, "T": "2017-11-24T19:25:00", "BV": 1.685119}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 3240308.54635463, "T": "2017-11-24T19:30:00", "BV": 3.85772727}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 4011355.53312646, "T": "2017-11-24T19:35:00", "BV": 4.82344735}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 3425134.14575716, "T": "2017-11-24T19:40:00", "BV": 4.13626011}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 5366934.25856342, "T": "2017-11-24T19:45:00", "BV": 6.56376078}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 4997410.98285113, "T": "2017-11-24T19:50:00", "BV": 6.14151221}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 4959175.53384895, "T": "2017-11-24T19:55:00", "BV": 6.15060406}, {"O": 1.24e-06, "H": 1.3e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 15620589.2338341, "T": "2017-11-24T20:00:00", "BV": 19.77067879}, {"O": 1.27e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.3e-06, "V": 7067430.42148043, "T": "2017-11-24T20:05:00", "BV": 9.01133994}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 15446808.86050347, "T": "2017-11-24T20:10:00", "BV": 19.81259525}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 3743395.35764835, "T": "2017-11-24T20:15:00", "BV": 4.76001888}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 7556090.63262404, "T": "2017-11-24T20:20:00", "BV": 9.52096876}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 3958607.44752927, "T": "2017-11-24T20:25:00", "BV": 4.94735287}, {"O": 1.27e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 9035473.20920642, "T": "2017-11-24T20:30:00", "BV": 11.57183467}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.31e-06, "V": 2473235.05781165, "T": "2017-11-24T20:35:00", "BV": 3.20656014}, {"O": 1.3e-06, "H": 1.34e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 7761554.76997708, "T": "2017-11-24T20:40:00", "BV": 10.20540395}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 13384293.12227183, "T": "2017-11-24T20:45:00", "BV": 17.05839825}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 9600248.30603865, "T": "2017-11-24T20:50:00", "BV": 12.29179214}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 4105162.40183017, "T": "2017-11-24T20:55:00", "BV": 5.27345109}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 3638570.52332035, "T": "2017-11-24T21:00:00", "BV": 4.66525259}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2687762.20880884, "T": "2017-11-24T21:05:00", "BV": 3.45112367}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 3420056.75918849, "T": "2017-11-24T21:10:00", "BV": 4.35623006}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 3326899.30113269, "T": "2017-11-24T21:15:00", "BV": 4.23139058}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1503483.5758932, "T": "2017-11-24T21:20:00", "BV": 1.90903701}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 888085.84621466, "T": "2017-11-24T21:25:00", "BV": 1.11988876}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2147622.86683492, "T": "2017-11-24T21:30:00", "BV": 2.68258263}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2218472.52670286, "T": "2017-11-24T21:35:00", "BV": 2.78160656}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1435592.29446152, "T": "2017-11-24T21:40:00", "BV": 1.81984788}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1601261.52083032, "T": "2017-11-24T21:45:00", "BV": 2.01635174}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 625395.37362555, "T": "2017-11-24T21:50:00", "BV": 0.78786408}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 914041.85962767, "T": "2017-11-24T21:55:00", "BV": 1.15304799}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 662052.48431102, "T": "2017-11-24T22:00:00", "BV": 0.83699543}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 863756.22067077, "T": "2017-11-24T22:05:00", "BV": 1.0856729}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 529244.49311889, "T": "2017-11-24T22:10:00", "BV": 0.66334568}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2756080.17441769, "T": "2017-11-24T22:15:00", "BV": 3.46957586}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 171828.75847237, "T": "2017-11-24T22:20:00", "BV": 0.21745387}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1952165.51408419, "T": "2017-11-24T22:25:00", "BV": 2.46497576}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 986468.22813918, "T": "2017-11-24T22:30:00", "BV": 1.23354648}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2609774.04817248, "T": "2017-11-24T22:35:00", "BV": 3.24066796}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1705668.38519999, "T": "2017-11-24T22:40:00", "BV": 2.11591163}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 652630.10026783, "T": "2017-11-24T22:45:00", "BV": 0.80974414}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 557055.11110419, "T": "2017-11-24T22:50:00", "BV": 0.69258969}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 94873.67243847, "T": "2017-11-24T22:55:00", "BV": 0.11784644}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 593602.11572018, "T": "2017-11-24T23:00:00", "BV": 0.73581161}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 74113.43151202, "T": "2017-11-24T23:05:00", "BV": 0.09237719}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 831279.16556735, "T": "2017-11-24T23:10:00", "BV": 1.03298318}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 344636.86153636, "T": "2017-11-24T23:15:00", "BV": 0.42577376}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1673551.72645546, "T": "2017-11-24T23:20:00", "BV": 2.07646838}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1471358.55850644, "T": "2017-11-24T23:25:00", "BV": 1.81671298}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 918986.28995966, "T": "2017-11-24T23:30:00", "BV": 1.12892885}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 393990.88458939, "T": "2017-11-24T23:35:00", "BV": 0.48131015}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 614423.31117724, "T": "2017-11-24T23:40:00", "BV": 0.75109311}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 118389.45716887, "T": "2017-11-24T23:45:00", "BV": 0.14558926}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 337082.23049569, "T": "2017-11-24T23:50:00", "BV": 0.41449857}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 273200.19609529, "T": "2017-11-24T23:55:00", "BV": 0.33658837}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 178605.31388842, "T": "2017-11-25T00:00:00", "BV": 0.21988349}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 408640.51977677, "T": "2017-11-25T00:05:00", "BV": 0.50640995}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 546698.47470235, "T": "2017-11-25T00:10:00", "BV": 0.67723957}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1100540.54725235, "T": "2017-11-25T00:15:00", "BV": 1.3676945}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2564567.47588766, "T": "2017-11-25T00:20:00", "BV": 3.2135965}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 2226267.3825966, "T": "2017-11-25T00:25:00", "BV": 2.81411906}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1284596.21356661, "T": "2017-11-25T00:30:00", "BV": 1.64162225}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2089682.43958768, "T": "2017-11-25T00:35:00", "BV": 2.69334348}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1395343.13946794, "T": "2017-11-25T00:40:00", "BV": 1.78938584}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 550089.3194042, "T": "2017-11-25T00:45:00", "BV": 0.70309769}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 237605.04824988, "T": "2017-11-25T00:50:00", "BV": 0.30162963}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 258580.17102892, "T": "2017-11-25T00:55:00", "BV": 0.32849725}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 380182.41596449, "T": "2017-11-25T01:00:00", "BV": 0.48159712}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 170474.60474894, "T": "2017-11-25T01:05:00", "BV": 0.21529473}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2590929.1651625, "T": "2017-11-25T01:10:00", "BV": 3.27363146}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 180990.67209444, "T": "2017-11-25T01:15:00", "BV": 0.22920793}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 224464.3239411, "T": "2017-11-25T01:20:00", "BV": 0.28422499}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 73993.88744922, "T": "2017-11-25T01:25:00", "BV": 0.09323224}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2346285.00417918, "T": "2017-11-25T01:30:00", "BV": 2.9388686}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 275332.7040546, "T": "2017-11-25T01:35:00", "BV": 0.34685597}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 4662205.65376176, "T": "2017-11-25T01:40:00", "BV": 5.88188336}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 801246.26706852, "T": "2017-11-25T01:45:00", "BV": 1.01952062}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 275819.23030132, "T": "2017-11-25T01:50:00", "BV": 0.34979073}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1069268.49989727, "T": "2017-11-25T01:55:00", "BV": 1.35804066}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 954424.57975898, "T": "2017-11-25T02:00:00", "BV": 1.22150193}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 172001.09474413, "T": "2017-11-25T02:05:00", "BV": 0.22083678}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 1649268.23051294, "T": "2017-11-25T02:10:00", "BV": 2.12536843}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 491924.04879744, "T": "2017-11-25T02:15:00", "BV": 0.62866831}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 779365.93806984, "T": "2017-11-25T02:20:00", "BV": 0.9978959}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1263529.65142851, "T": "2017-11-25T02:25:00", "BV": 1.60954265}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 608031.83730335, "T": "2017-11-25T02:30:00", "BV": 0.77774639}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 247597.07700075, "T": "2017-11-25T02:35:00", "BV": 0.31686789}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 996375.80659987, "T": "2017-11-25T02:40:00", "BV": 1.26643593}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1300714.55094048, "T": "2017-11-25T02:45:00", "BV": 1.66232794}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 774708.79741452, "T": "2017-11-25T02:50:00", "BV": 0.99043643}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1515281.44460278, "T": "2017-11-25T02:55:00", "BV": 1.92625589}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1732283.1716461, "T": "2017-11-25T03:00:00", "BV": 2.21860769}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1555474.94622616, "T": "2017-11-25T03:05:00", "BV": 1.99684728}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 832939.33789749, "T": "2017-11-25T03:10:00", "BV": 1.06959898}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 700003.73504015, "T": "2017-11-25T03:15:00", "BV": 0.90096925}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 328088.00273773, "T": "2017-11-25T03:20:00", "BV": 0.42238491}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 632707.50254339, "T": "2017-11-25T03:25:00", "BV": 0.81506888}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 495320.01225176, "T": "2017-11-25T03:30:00", "BV": 0.63753783}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 648629.4390107, "T": "2017-11-25T03:35:00", "BV": 0.8363524}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 451999.69747098, "T": "2017-11-25T03:40:00", "BV": 0.5851021}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 547593.36286581, "T": "2017-11-25T03:45:00", "BV": 0.71033781}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1289091.88866865, "T": "2017-11-25T03:50:00", "BV": 1.67058453}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 614195.85501278, "T": "2017-11-25T03:55:00", "BV": 0.79513104}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 333075.60508305, "T": "2017-11-25T04:00:00", "BV": 0.42925433}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 867643.01596157, "T": "2017-11-25T04:05:00", "BV": 1.12044539}, {"O": 1.27e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 315976.38011977, "T": "2017-11-25T04:10:00", "BV": 0.40557611}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1804201.3794771, "T": "2017-11-25T04:15:00", "BV": 2.31668017}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1542120.0038008, "T": "2017-11-25T04:20:00", "BV": 1.98092587}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 220999.8344666, "T": "2017-11-25T04:25:00", "BV": 0.28159827}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 293044.32861323, "T": "2017-11-25T04:30:00", "BV": 0.37367976}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2009406.47652425, "T": "2017-11-25T04:35:00", "BV": 2.5559818}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 339667.6609961, "T": "2017-11-25T04:40:00", "BV": 0.43023302}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 128175.57890548, "T": "2017-11-25T04:45:00", "BV": 0.16247654}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 636506.12786433, "T": "2017-11-25T04:50:00", "BV": 0.80722934}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 913178.35972933, "T": "2017-11-25T04:55:00", "BV": 1.1659244}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 676619.61119833, "T": "2017-11-25T05:00:00", "BV": 0.86227374}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 89920.97415832, "T": "2017-11-25T05:05:00", "BV": 0.11431894}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1251831.03069557, "T": "2017-11-25T05:10:00", "BV": 1.58670098}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 77334.33937025, "T": "2017-11-25T05:15:00", "BV": 0.09747229}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 8974786.43492864, "T": "2017-11-25T05:20:00", "BV": 11.1794434}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1061969.24742226, "T": "2017-11-25T05:25:00", "BV": 1.34414556}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 612187.89004375, "T": "2017-11-25T05:30:00", "BV": 0.76773221}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 417335.61048706, "T": "2017-11-25T05:35:00", "BV": 0.52736247}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 346061.3584021, "T": "2017-11-25T05:40:00", "BV": 0.4390582}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 179556.94151315, "T": "2017-11-25T05:45:00", "BV": 0.22684617}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 132966.21626009, "T": "2017-11-25T05:50:00", "BV": 0.168672}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1030701.81452058, "T": "2017-11-25T05:55:00", "BV": 1.30783161}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 256000.23552197, "T": "2017-11-25T06:00:00", "BV": 0.32544921}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 378726.82184547, "T": "2017-11-25T06:05:00", "BV": 0.48447879}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2069605.12516441, "T": "2017-11-25T06:10:00", "BV": 2.65739458}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 333506.53209308, "T": "2017-11-25T06:15:00", "BV": 0.42673776}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 412790.04197862, "T": "2017-11-25T06:20:00", "BV": 0.52810585}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 172076.15003688, "T": "2017-11-25T06:25:00", "BV": 0.21891079}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 231749.929526, "T": "2017-11-25T06:30:00", "BV": 0.29553517}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 487196.06607028, "T": "2017-11-25T06:35:00", "BV": 0.62326082}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 477609.55728606, "T": "2017-11-25T06:40:00", "BV": 0.6093027}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 321963.14506358, "T": "2017-11-25T06:45:00", "BV": 0.41204008}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1372896.12164433, "T": "2017-11-25T06:50:00", "BV": 1.7740522}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 156804.60463725, "T": "2017-11-25T06:55:00", "BV": 0.20330301}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 280358.43119171, "T": "2017-11-25T07:00:00", "BV": 0.36223001}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 872770.58356021, "T": "2017-11-25T07:05:00", "BV": 1.13232515}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 146625.84359981, "T": "2017-11-25T07:10:00", "BV": 0.18798485}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 314517.35754377, "T": "2017-11-25T07:15:00", "BV": 0.40557646}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 540077.07363184, "T": "2017-11-25T07:20:00", "BV": 0.69529785}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 471648.53659564, "T": "2017-11-25T07:25:00", "BV": 0.60487506}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1110182.81290009, "T": "2017-11-25T07:30:00", "BV": 1.41715061}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 430845.53954476, "T": "2017-11-25T07:35:00", "BV": 0.55153056}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 22764.64351988, "T": "2017-11-25T07:40:00", "BV": 0.02894362}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1015816.72210647, "T": "2017-11-25T07:45:00", "BV": 1.28361996}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1963280.31174417, "T": "2017-11-25T07:50:00", "BV": 2.46412549}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 252427.46009123, "T": "2017-11-25T07:55:00", "BV": 0.3156174}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 832940.01286934, "T": "2017-11-25T08:00:00", "BV": 1.04943581}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2210439.68152753, "T": "2017-11-25T08:05:00", "BV": 2.75993772}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 8062173.29416779, "T": "2017-11-25T08:10:00", "BV": 9.80734974}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 3432515.77200968, "T": "2017-11-25T08:15:00", "BV": 4.11459616}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1083638.45449865, "T": "2017-11-25T08:20:00", "BV": 1.31158996}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 3893574.06818014, "T": "2017-11-25T08:25:00", "BV": 4.68896899}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1409141.98942302, "T": "2017-11-25T08:30:00", "BV": 1.69426049}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 349949.46051965, "T": "2017-11-25T08:35:00", "BV": 0.4213735}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1071528.94571829, "T": "2017-11-25T08:40:00", "BV": 1.29673218}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2295571.83589475, "T": "2017-11-25T08:45:00", "BV": 2.78101868}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 944789.85419357, "T": "2017-11-25T08:50:00", "BV": 1.14591327}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 697762.0618836, "T": "2017-11-25T08:55:00", "BV": 0.85123961}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 211890.48666771, "T": "2017-11-25T09:00:00", "BV": 0.25829156}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1426784.91803887, "T": "2017-11-25T09:05:00", "BV": 1.72420351}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2713913.83807798, "T": "2017-11-25T09:10:00", "BV": 3.26048688}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 584290.96732218, "T": "2017-11-25T09:15:00", "BV": 0.7010248}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 130375.65719467, "T": "2017-11-25T09:20:00", "BV": 0.15584388}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2584802.73743907, "T": "2017-11-25T09:25:00", "BV": 3.07901197}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2523976.52272431, "T": "2017-11-25T09:30:00", "BV": 3.00488581}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 365146.25705661, "T": "2017-11-25T09:35:00", "BV": 0.43562163}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 282648.6319636, "T": "2017-11-25T09:40:00", "BV": 0.33711257}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2750864.84537966, "T": "2017-11-25T09:45:00", "BV": 3.25986403}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 272980.21895553, "T": "2017-11-25T09:50:00", "BV": 0.32382392}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 260563.58441528, "T": "2017-11-25T09:55:00", "BV": 0.3070975}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1102135.55903208, "T": "2017-11-25T10:00:00", "BV": 1.30181104}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1966026.89942637, "T": "2017-11-25T10:05:00", "BV": 2.33583662}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 262368.70568249, "T": "2017-11-25T10:10:00", "BV": 0.30982903}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 326814.03978117, "T": "2017-11-25T10:15:00", "BV": 0.38615084}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 523461.25905982, "T": "2017-11-25T10:20:00", "BV": 0.62008737}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1402804.23068438, "T": "2017-11-25T10:25:00", "BV": 1.66728842}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 149843.15907555, "T": "2017-11-25T10:30:00", "BV": 0.1781646}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 221963.39603124, "T": "2017-11-25T10:35:00", "BV": 0.265507}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1570942.65338612, "T": "2017-11-25T10:40:00", "BV": 1.88759861}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2320353.26420467, "T": "2017-11-25T10:45:00", "BV": 2.81421137}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 208059.5033763, "T": "2017-11-25T10:50:00", "BV": 0.25032304}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 823981.65980171, "T": "2017-11-25T10:55:00", "BV": 0.99170549}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 115268.76612643, "T": "2017-11-25T11:00:00", "BV": 0.13929663}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1023294.64316962, "T": "2017-11-25T11:05:00", "BV": 1.22847523}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1903492.3948472, "T": "2017-11-25T11:10:00", "BV": 2.31008467}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 344264.7119408, "T": "2017-11-25T11:15:00", "BV": 0.4161378}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1479324.48281633, "T": "2017-11-25T11:20:00", "BV": 1.77527648}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1068769.93563935, "T": "2017-11-25T11:25:00", "BV": 1.28649368}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 382369.40911323, "T": "2017-11-25T11:30:00", "BV": 0.46298073}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 143555.07421724, "T": "2017-11-25T11:35:00", "BV": 0.17491799}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 604043.06953017, "T": "2017-11-25T11:40:00", "BV": 0.73119571}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 38182.46555085, "T": "2017-11-25T11:45:00", "BV": 0.04599598}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 169887.51469272, "T": "2017-11-25T11:50:00", "BV": 0.20395154}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1522774.99009761, "T": "2017-11-25T11:55:00", "BV": 1.85446108}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 194937.67325298, "T": "2017-11-25T12:00:00", "BV": 0.23826329}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 38431.33110918, "T": "2017-11-25T12:05:00", "BV": 0.04677946}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 949350.9194841, "T": "2017-11-25T12:10:00", "BV": 1.15754039}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1723490.26246887, "T": "2017-11-25T12:15:00", "BV": 2.08583372}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 158607.43159336, "T": "2017-11-25T12:20:00", "BV": 0.19054998}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 923253.31821562, "T": "2017-11-25T12:25:00", "BV": 1.11631977}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1497032.23999314, "T": "2017-11-25T12:30:00", "BV": 1.81164366}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1040464.8518434, "T": "2017-11-25T12:35:00", "BV": 1.26059977}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 879755.4022041, "T": "2017-11-25T12:40:00", "BV": 1.0599478}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 818424.73275952, "T": "2017-11-25T12:45:00", "BV": 0.9822866}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1369704.49120755, "T": "2017-11-25T12:50:00", "BV": 1.6454197}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 477434.80000612, "T": "2017-11-25T12:55:00", "BV": 0.57651782}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1802843.9977877, "T": "2017-11-25T13:00:00", "BV": 2.1652898}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 3760748.53471741, "T": "2017-11-25T13:05:00", "BV": 4.47886396}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 3559268.55715386, "T": "2017-11-25T13:10:00", "BV": 4.29586925}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 970326.4589478, "T": "2017-11-25T13:15:00", "BV": 1.17447222}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1482870.64000291, "T": "2017-11-25T13:20:00", "BV": 1.80414338}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1142124.11433477, "T": "2017-11-25T13:25:00", "BV": 1.37542383}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 22808.35415639, "T": "2017-11-25T13:30:00", "BV": 0.0273173}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 95540.2183092, "T": "2017-11-25T13:35:00", "BV": 0.11432785}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1597396.11705582, "T": "2017-11-25T13:40:00", "BV": 1.89462579}, {"O": 1.19e-06, "H": 1.22e-06, "L": 1.18e-06, "C": 1.22e-06, "V": 5308564.93526189, "T": "2017-11-25T13:45:00", "BV": 6.42116375}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1925233.64578916, "T": "2017-11-25T13:50:00", "BV": 2.33805974}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 55233.7873368, "T": "2017-11-25T13:55:00", "BV": 0.06641625}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 805616.07681284, "T": "2017-11-25T14:00:00", "BV": 0.96696803}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 901933.05723282, "T": "2017-11-25T14:05:00", "BV": 1.0829887}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 652174.08633037, "T": "2017-11-25T14:10:00", "BV": 0.7888443}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 383534.45334185, "T": "2017-11-25T14:15:00", "BV": 0.46619557}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 360672.32010309, "T": "2017-11-25T14:20:00", "BV": 0.43992788}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1865931.96032322, "T": "2017-11-25T14:25:00", "BV": 2.27609188}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 272517.86740368, "T": "2017-11-25T14:30:00", "BV": 0.3340807}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 535304.94652863, "T": "2017-11-25T14:35:00", "BV": 0.65942516}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 330371.36581272, "T": "2017-11-25T14:40:00", "BV": 0.40666327}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 842202.52428514, "T": "2017-11-25T14:45:00", "BV": 1.02874331}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 377365.37856089, "T": "2017-11-25T14:50:00", "BV": 0.45698517}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 221595.00859663, "T": "2017-11-25T14:55:00", "BV": 0.26970104}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 129871.09714661, "T": "2017-11-25T15:00:00", "BV": 0.15929429}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 554034.21285607, "T": "2017-11-25T15:05:00", "BV": 0.67668617}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 406830.67527557, "T": "2017-11-25T15:10:00", "BV": 0.4993681}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 553921.47417357, "T": "2017-11-25T15:15:00", "BV": 0.67973904}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1598894.26664409, "T": "2017-11-25T15:20:00", "BV": 1.95221069}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1398184.93506968, "T": "2017-11-25T15:25:00", "BV": 1.69451894}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 354879.24185309, "T": "2017-11-25T15:30:00", "BV": 0.43106306}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 613328.6055916, "T": "2017-11-25T15:35:00", "BV": 0.74355178}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 326791.51665806, "T": "2017-11-25T15:40:00", "BV": 0.39675891}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 25191.86646665, "T": "2017-11-25T15:45:00", "BV": 0.03068064}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 81769.11518051, "T": "2017-11-25T15:50:00", "BV": 0.09900311}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 157516.17026951, "T": "2017-11-25T15:55:00", "BV": 0.19208189}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 178456.67004606, "T": "2017-11-25T16:00:00", "BV": 0.21681027}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 452485.87383419, "T": "2017-11-25T16:05:00", "BV": 0.54789823}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 200744.42598597, "T": "2017-11-25T16:10:00", "BV": 0.24586597}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 578858.88737334, "T": "2017-11-25T16:15:00", "BV": 0.70619533}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 306786.24686709, "T": "2017-11-25T16:20:00", "BV": 0.37416195}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 139343.30973028, "T": "2017-11-25T16:25:00", "BV": 0.16959664}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 306208.22753722, "T": "2017-11-25T16:30:00", "BV": 0.37259398}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 209917.22241197, "T": "2017-11-25T16:35:00", "BV": 0.25570067}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 42290.10127032, "T": "2017-11-25T16:40:00", "BV": 0.05145452}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 250399.10112401, "T": "2017-11-25T16:45:00", "BV": 0.30301718}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1098578.60993741, "T": "2017-11-25T16:50:00", "BV": 1.31829614}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1502475.97602873, "T": "2017-11-25T16:55:00", "BV": 1.80131878}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 214586.09974248, "T": "2017-11-25T17:00:00", "BV": 0.25805644}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 117997.78822522, "T": "2017-11-25T17:05:00", "BV": 0.14174528}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 871624.88170462, "T": "2017-11-25T17:10:00", "BV": 1.04352951}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 3336429.14719159, "T": "2017-11-25T17:15:00", "BV": 4.06546157}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 160438.9603649, "T": "2017-11-25T17:20:00", "BV": 0.19300996}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2178982.5399124, "T": "2017-11-25T17:25:00", "BV": 2.64446083}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1473142.18938023, "T": "2017-11-25T17:30:00", "BV": 1.78638368}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 227902.1457452, "T": "2017-11-25T17:35:00", "BV": 0.27681119}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 358201.17542045, "T": "2017-11-25T17:40:00", "BV": 0.43359474}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 297334.87854384, "T": "2017-11-25T17:45:00", "BV": 0.36176166}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 35009.75743618, "T": "2017-11-25T17:50:00", "BV": 0.04244066}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 155031.52179708, "T": "2017-11-25T17:55:00", "BV": 0.18797595}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 124436.59710837, "T": "2017-11-25T18:00:00", "BV": 0.15160508}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 484293.4867351, "T": "2017-11-25T18:05:00", "BV": 0.5904883}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 406531.76634953, "T": "2017-11-25T18:10:00", "BV": 0.49205438}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 193185.42172453, "T": "2017-11-25T18:15:00", "BV": 0.23569823}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 189662.84529306, "T": "2017-11-25T18:20:00", "BV": 0.22986762}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 312047.99986779, "T": "2017-11-25T18:25:00", "BV": 0.38060351}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 262511.70018551, "T": "2017-11-25T18:30:00", "BV": 0.32091099}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 543176.87210915, "T": "2017-11-25T18:35:00", "BV": 0.66582999}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 287435.02028245, "T": "2017-11-25T18:40:00", "BV": 0.3496778}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 864385.95266301, "T": "2017-11-25T18:45:00", "BV": 1.05428211}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 438603.08163837, "T": "2017-11-25T18:50:00", "BV": 0.53172442}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 110569.90982758, "T": "2017-11-25T18:55:00", "BV": 0.13405459}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 8113.34869009, "T": "2017-11-25T19:00:00", "BV": 0.00982212}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 45712.87986773, "T": "2017-11-25T19:05:00", "BV": 0.0553669}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 69275.88427627, "T": "2017-11-25T19:10:00", "BV": 0.08409885}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 67566.63064346, "T": "2017-11-25T19:15:00", "BV": 0.08213447}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 449816.52411347, "T": "2017-11-25T19:20:00", "BV": 0.54899341}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 200268.75224702, "T": "2017-11-25T19:25:00", "BV": 0.24586711}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 134081.8069237, "T": "2017-11-25T19:30:00", "BV": 0.16444783}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 506971.40723815, "T": "2017-11-25T19:35:00", "BV": 0.62345208}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 586661.36758081, "T": "2017-11-25T19:40:00", "BV": 0.72085909}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 132884.11709839, "T": "2017-11-25T19:45:00", "BV": 0.16212462}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 80905.87849962, "T": "2017-11-25T19:50:00", "BV": 0.09908543}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 80865.39377464, "T": "2017-11-25T19:55:00", "BV": 0.09916939}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 76653.62623217, "T": "2017-11-25T20:00:00", "BV": 0.09365323}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 5881.92186528, "T": "2017-11-25T20:05:00", "BV": 0.0072012}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1540387.91159602, "T": "2017-11-25T20:10:00", "BV": 1.87935423}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 523810.54221169, "T": "2017-11-25T20:15:00", "BV": 0.63385218}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2599.60782645, "T": "2017-11-25T20:20:00", "BV": 0.00315877}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 145120.97128584, "T": "2017-11-25T20:25:00", "BV": 0.17578774}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 65107.34774683, "T": "2017-11-25T20:30:00", "BV": 0.07939975}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 758020.58175105, "T": "2017-11-25T20:35:00", "BV": 0.91870623}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 265050.87191705, "T": "2017-11-25T20:40:00", "BV": 0.32129293}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 306565.2302062, "T": "2017-11-25T20:45:00", "BV": 0.37002608}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 124610.6616226, "T": "2017-11-25T20:50:00", "BV": 0.1496154}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 298367.29763357, "T": "2017-11-25T20:55:00", "BV": 0.35816621}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 434533.87731595, "T": "2017-11-25T21:00:00", "BV": 0.52151139}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 103020.45444412, "T": "2017-11-25T21:05:00", "BV": 0.12371101}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 434097.3045372, "T": "2017-11-25T21:10:00", "BV": 0.52496107}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 100518.30256248, "T": "2017-11-25T21:15:00", "BV": 0.12124744}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 185755.35540426, "T": "2017-11-25T21:20:00", "BV": 0.22382219}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1072209.49812678, "T": "2017-11-25T21:25:00", "BV": 1.29145198}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 732476.35143867, "T": "2017-11-25T21:30:00", "BV": 0.87202772}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 180956.63098728, "T": "2017-11-25T21:35:00", "BV": 0.2165993}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 735561.36624614, "T": "2017-11-25T21:40:00", "BV": 0.87774634}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 506477.42716314, "T": "2017-11-25T21:45:00", "BV": 0.60752289}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 317213.17980957, "T": "2017-11-25T21:50:00", "BV": 0.37863657}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 376889.53550888, "T": "2017-11-25T21:55:00", "BV": 0.44884879}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 428619.29871962, "T": "2017-11-25T22:00:00", "BV": 0.51431299}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 833930.29978023, "T": "2017-11-25T22:05:00", "BV": 0.99186363}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 359396.87828485, "T": "2017-11-25T22:10:00", "BV": 0.4248713}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 288936.7911163, "T": "2017-11-25T22:15:00", "BV": 0.34180488}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1320875.95863699, "T": "2017-11-25T22:20:00", "BV": 1.55900662}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 424122.38177287, "T": "2017-11-25T22:25:00", "BV": 0.50046432}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 915481.38132067, "T": "2017-11-25T22:30:00", "BV": 1.07222344}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 963643.65109868, "T": "2017-11-25T22:35:00", "BV": 1.1229482}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 616048.0525421, "T": "2017-11-25T22:40:00", "BV": 0.72080499}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 288768.42831749, "T": "2017-11-25T22:45:00", "BV": 0.3384857}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 245285.92241849, "T": "2017-11-25T22:50:00", "BV": 0.28917621}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 243193.82915042, "T": "2017-11-25T22:55:00", "BV": 0.28648738}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 519813.6017072, "T": "2017-11-25T23:00:00", "BV": 0.61068956}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 99206.15099519, "T": "2017-11-25T23:05:00", "BV": 0.11634299}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 77450.85157807, "T": "2017-11-25T23:10:00", "BV": 0.09078309}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 309593.56035095, "T": "2017-11-25T23:15:00", "BV": 0.36251177}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 334974.99310118, "T": "2017-11-25T23:20:00", "BV": 0.39483973}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 82978.7501767, "T": "2017-11-25T23:25:00", "BV": 0.0975953}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 209115.5607633, "T": "2017-11-25T23:30:00", "BV": 0.24512415}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 80879.52892725, "T": "2017-11-25T23:35:00", "BV": 0.09477574}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 960255.13029582, "T": "2017-11-25T23:40:00", "BV": 1.13322481}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 283940.92130943, "T": "2017-11-25T23:45:00", "BV": 0.33572004}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 146802.7149436, "T": "2017-11-25T23:50:00", "BV": 0.174235}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 34192.01343526, "T": "2017-11-25T23:55:00", "BV": 0.04062261}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1111863.00755955, "T": "2017-11-26T00:00:00", "BV": 1.31260073}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 351043.92162871, "T": "2017-11-26T00:05:00", "BV": 0.41145098}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 104579.63925234, "T": "2017-11-26T00:10:00", "BV": 0.12255816}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 48561.90550862, "T": "2017-11-26T00:15:00", "BV": 0.05715553}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 54096.0223631, "T": "2017-11-26T00:20:00", "BV": 0.06351863}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 894640.3934167, "T": "2017-11-26T00:25:00", "BV": 1.04770156}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 92062.48618155, "T": "2017-11-26T00:30:00", "BV": 0.10840739}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 431839.58148046, "T": "2017-11-26T00:35:00", "BV": 0.51172167}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 921994.18827414, "T": "2017-11-26T00:40:00", "BV": 1.08936175}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 582048.51109046, "T": "2017-11-26T00:45:00", "BV": 0.68283146}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1229049.71492236, "T": "2017-11-26T00:50:00", "BV": 1.43698137}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 77974.58638088, "T": "2017-11-26T00:55:00", "BV": 0.0909986}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 191326.77098918, "T": "2017-11-26T01:00:00", "BV": 0.22204263}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 358877.29271598, "T": "2017-11-26T01:05:00", "BV": 0.4183045}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 382377.01542869, "T": "2017-11-26T01:10:00", "BV": 0.44990943}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 686933.83262961, "T": "2017-11-26T01:15:00", "BV": 0.80199162}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 498409.97114213, "T": "2017-11-26T01:20:00", "BV": 0.578597}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 114055.13964169, "T": "2017-11-26T01:25:00", "BV": 0.13240426}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1098107.27020231, "T": "2017-11-26T01:30:00", "BV": 1.28358544}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1337456.78422355, "T": "2017-11-26T01:35:00", "BV": 1.56725833}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 50881.253473, "T": "2017-11-26T01:40:00", "BV": 0.05955987}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 360303.74634707, "T": "2017-11-26T01:45:00", "BV": 0.42156817}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 285681.50588452, "T": "2017-11-26T01:50:00", "BV": 0.33448727}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 591468.08585581, "T": "2017-11-26T01:55:00", "BV": 0.69118308}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 253558.30727523, "T": "2017-11-26T02:00:00", "BV": 0.29413762}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 244953.03388031, "T": "2017-11-26T02:05:00", "BV": 0.28547657}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 663637.78353608, "T": "2017-11-26T02:10:00", "BV": 0.77806383}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 83306.35694472, "T": "2017-11-26T02:15:00", "BV": 0.09668375}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 30070.12849124, "T": "2017-11-26T02:20:00", "BV": 0.03527203}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1941.25567462, "T": "2017-11-26T02:25:00", "BV": 0.00226261}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1516368.72956559, "T": "2017-11-26T02:30:00", "BV": 1.75714149}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 160172.32315245, "T": "2017-11-26T02:35:00", "BV": 0.18460777}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 182316.67775524, "T": "2017-11-26T02:40:00", "BV": 0.21209623}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1096174.89461531, "T": "2017-11-26T02:45:00", "BV": 1.27681195}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 177548.02992245, "T": "2017-11-26T02:50:00", "BV": 0.20628372}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 726749.53007258, "T": "2017-11-26T02:55:00", "BV": 0.85027371}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 105227.80409309, "T": "2017-11-26T03:00:00", "BV": 0.12414077}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 181488.14175625, "T": "2017-11-26T03:05:00", "BV": 0.21399777}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 299645.97637939, "T": "2017-11-26T03:10:00", "BV": 0.35143107}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 495834.16750028, "T": "2017-11-26T03:15:00", "BV": 0.58371539}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 137829.46129123, "T": "2017-11-26T03:20:00", "BV": 0.16002575}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 859379.28137948, "T": "2017-11-26T03:25:00", "BV": 1.01909212}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 238580.33234779, "T": "2017-11-26T03:30:00", "BV": 0.28077939}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 89947.53075786, "T": "2017-11-26T03:35:00", "BV": 0.10523379}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 24854.30005058, "T": "2017-11-26T03:40:00", "BV": 0.0292847}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 472305.83712186, "T": "2017-11-26T03:45:00", "BV": 0.55714017}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 32257.27074997, "T": "2017-11-26T03:50:00", "BV": 0.03784123}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1407750.9531012, "T": "2017-11-26T03:55:00", "BV": 1.65822185}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2534234.41044531, "T": "2017-11-26T04:00:00", "BV": 3.02000127}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 891448.16072596, "T": "2017-11-26T04:05:00", "BV": 1.06079748}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 133072.6549782, "T": "2017-11-26T04:10:00", "BV": 0.15879867}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 71978.59516006, "T": "2017-11-26T04:15:00", "BV": 0.08598875}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 651372.40936997, "T": "2017-11-26T04:20:00", "BV": 0.77768566}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 75363.44903373, "T": "2017-11-26T04:25:00", "BV": 0.08904776}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 238042.39779719, "T": "2017-11-26T04:30:00", "BV": 0.28099001}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 317398.15836326, "T": "2017-11-26T04:35:00", "BV": 0.3745213}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 122930.20355854, "T": "2017-11-26T04:40:00", "BV": 0.1462327}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 179976.87021765, "T": "2017-11-26T04:45:00", "BV": 0.21259453}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1714659.55488413, "T": "2017-11-26T04:50:00", "BV": 2.0233169}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 2520114.14485945, "T": "2017-11-26T04:55:00", "BV": 2.98585719}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 1349530.44995843, "T": "2017-11-26T05:00:00", "BV": 1.61166711}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1341783.1714195, "T": "2017-11-26T05:05:00", "BV": 1.58321235}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1122439.01067329, "T": "2017-11-26T05:10:00", "BV": 1.33042866}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 49552.69476992, "T": "2017-11-26T05:15:00", "BV": 0.05866829}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 226807.45953346, "T": "2017-11-26T05:20:00", "BV": 0.2697832}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 680484.58733069, "T": "2017-11-26T05:25:00", "BV": 0.80277852}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 312760.48583614, "T": "2017-11-26T05:30:00", "BV": 0.36920498}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 394653.05135243, "T": "2017-11-26T05:35:00", "BV": 0.46544562}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 327356.39097223, "T": "2017-11-26T05:40:00", "BV": 0.38605021}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 10947.53182328, "T": "2017-11-26T05:45:00", "BV": 0.01283238}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2724607.66041393, "T": "2017-11-26T05:50:00", "BV": 3.18764711}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 25110.12730086, "T": "2017-11-26T05:55:00", "BV": 0.02933929}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 200021.80547829, "T": "2017-11-26T06:00:00", "BV": 0.23488755}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 822029.44286468, "T": "2017-11-26T06:05:00", "BV": 0.9535734}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 389446.51276858, "T": "2017-11-26T06:10:00", "BV": 0.45228589}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 17599.84793599, "T": "2017-11-26T06:15:00", "BV": 0.02075705}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 108835.37913678, "T": "2017-11-26T06:20:00", "BV": 0.12758991}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 492435.52985714, "T": "2017-11-26T06:25:00", "BV": 0.58062721}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1187640.60608149, "T": "2017-11-26T06:30:00", "BV": 1.38501539}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 151600.4332423, "T": "2017-11-26T06:35:00", "BV": 0.17596648}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 265943.60931639, "T": "2017-11-26T06:40:00", "BV": 0.3085317}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 451478.47712931, "T": "2017-11-26T06:45:00", "BV": 0.52374576}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 548443.47334816, "T": "2017-11-26T06:50:00", "BV": 0.63625433}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 585269.87671736, "T": "2017-11-26T06:55:00", "BV": 0.68475326}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 724729.84642034, "T": "2017-11-26T07:00:00", "BV": 0.84069494}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 361046.33778274, "T": "2017-11-26T07:05:00", "BV": 0.41875146}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 146252.85720158, "T": "2017-11-26T07:10:00", "BV": 0.17052582}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 343803.61612651, "T": "2017-11-26T07:15:00", "BV": 0.39960183}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 4109539.19852945, "T": "2017-11-26T07:20:00", "BV": 4.76048093}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 39775.59848354, "T": "2017-11-26T07:25:00", "BV": 0.04578937}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 778482.78089241, "T": "2017-11-26T07:30:00", "BV": 0.89808378}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 703024.02848996, "T": "2017-11-26T07:35:00", "BV": 0.81444119}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 141638.67669126, "T": "2017-11-26T07:40:00", "BV": 0.16395487}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 154723.53312634, "T": "2017-11-26T07:45:00", "BV": 0.17952733}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1083947.78732616, "T": "2017-11-26T07:50:00", "BV": 1.24684047}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2347423.3958105, "T": "2017-11-26T07:55:00", "BV": 2.74173669}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 130258.27200588, "T": "2017-11-26T08:00:00", "BV": 0.15109955}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 192114.88198211, "T": "2017-11-26T08:05:00", "BV": 0.22279064}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 380586.27544074, "T": "2017-11-26T08:10:00", "BV": 0.44252759}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 943119.40703604, "T": "2017-11-26T08:15:00", "BV": 1.10239415}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 350447.7705883, "T": "2017-11-26T08:20:00", "BV": 0.40663566}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 766232.21683335, "T": "2017-11-26T08:25:00", "BV": 0.88566089}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1936458.06257398, "T": "2017-11-26T08:30:00", "BV": 2.22801572}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 308688.37646505, "T": "2017-11-26T08:35:00", "BV": 0.35527397}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 289673.37782856, "T": "2017-11-26T08:40:00", "BV": 0.33482168}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 450059.13300167, "T": "2017-11-26T08:45:00", "BV": 0.51934296}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 158522.75618491, "T": "2017-11-26T08:50:00", "BV": 0.18302574}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 118075.4476647, "T": "2017-11-26T08:55:00", "BV": 0.13601276}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 7712813.08035374, "T": "2017-11-26T09:00:00", "BV": 9.07804531}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1127332.26292799, "T": "2017-11-26T09:05:00", "BV": 1.34897407}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1125470.36059155, "T": "2017-11-26T09:10:00", "BV": 1.3506428}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 979243.75746831, "T": "2017-11-26T09:15:00", "BV": 1.1674557}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1973263.86929727, "T": "2017-11-26T09:20:00", "BV": 2.3343637}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 5454578.16463881, "T": "2017-11-26T09:25:00", "BV": 6.34883142}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 390175.35929833, "T": "2017-11-26T09:30:00", "BV": 0.45252931}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 255406.81000406, "T": "2017-11-26T09:35:00", "BV": 0.2981413}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1205569.0880208, "T": "2017-11-26T09:40:00", "BV": 1.40267397}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 293571.07770413, "T": "2017-11-26T09:45:00", "BV": 0.34101975}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 416438.70418592, "T": "2017-11-26T09:50:00", "BV": 0.48311994}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 521065.54028478, "T": "2017-11-26T09:55:00", "BV": 0.6065989}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1854267.32926041, "T": "2017-11-26T10:00:00", "BV": 2.13553891}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 58256.54958495, "T": "2017-11-26T10:05:00", "BV": 0.067838}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 22206.0, "T": "2017-11-26T10:10:00", "BV": 0.02576894}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 106093.04062805, "T": "2017-11-26T10:15:00", "BV": 0.12310545}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 380795.94537832, "T": "2017-11-26T10:20:00", "BV": 0.4450864}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1404039.91873692, "T": "2017-11-26T10:25:00", "BV": 1.63961729}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1259723.29569444, "T": "2017-11-26T10:30:00", "BV": 1.48597973}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 402107.87221698, "T": "2017-11-26T10:35:00", "BV": 0.47190942}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 260422.8922586, "T": "2017-11-26T10:40:00", "BV": 0.30519146}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 104337.91294168, "T": "2017-11-26T10:45:00", "BV": 0.12216153}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 449654.7513964, "T": "2017-11-26T10:50:00", "BV": 0.52822869}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 649139.79129259, "T": "2017-11-26T10:55:00", "BV": 0.75949345}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 89243.67401437, "T": "2017-11-26T11:00:00", "BV": 0.1052181}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 353148.3135123, "T": "2017-11-26T11:05:00", "BV": 0.41472286}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 882398.11986955, "T": "2017-11-26T11:10:00", "BV": 1.03238217}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 80957.91304949, "T": "2017-11-26T11:15:00", "BV": 0.0940997}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 606781.27242802, "T": "2017-11-26T11:20:00", "BV": 0.70945589}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 185664.34090649, "T": "2017-11-26T11:25:00", "BV": 0.21641683}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 315568.20070712, "T": "2017-11-26T11:30:00", "BV": 0.36698755}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 423457.00065841, "T": "2017-11-26T11:35:00", "BV": 0.49362731}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 501809.13185407, "T": "2017-11-26T11:40:00", "BV": 0.58972808}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 524201.88587931, "T": "2017-11-26T11:45:00", "BV": 0.61387533}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 400166.16757647, "T": "2017-11-26T11:50:00", "BV": 0.47092128}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 263646.37919607, "T": "2017-11-26T11:55:00", "BV": 0.30846619}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 302937.530177, "T": "2017-11-26T12:00:00", "BV": 0.35366855}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 145889.95280963, "T": "2017-11-26T12:05:00", "BV": 0.16936712}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 394980.17468032, "T": "2017-11-26T12:10:00", "BV": 0.46214831}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 224784.70287415, "T": "2017-11-26T12:15:00", "BV": 0.26481567}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 314667.16095284, "T": "2017-11-26T12:20:00", "BV": 0.36820523}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 796820.21271927, "T": "2017-11-26T12:25:00", "BV": 0.92636124}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1075307.63906289, "T": "2017-11-26T12:30:00", "BV": 1.25485828}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 353124.35994941, "T": "2017-11-26T12:35:00", "BV": 0.41101098}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 162857.71905979, "T": "2017-11-26T12:40:00", "BV": 0.1903535}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 599467.42277752, "T": "2017-11-26T12:45:00", "BV": 0.69657232}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 291308.14620479, "T": "2017-11-26T12:50:00", "BV": 0.33819468}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1219681.14034163, "T": "2017-11-26T12:55:00", "BV": 1.41489175}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1481619.58437637, "T": "2017-11-26T13:00:00", "BV": 1.71089684}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 726307.84927801, "T": "2017-11-26T13:05:00", "BV": 0.8407264}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 133074.07051626, "T": "2017-11-26T13:10:00", "BV": 0.1538858}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 187167.57921427, "T": "2017-11-26T13:15:00", "BV": 0.21739518}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 235827.0204848, "T": "2017-11-26T13:20:00", "BV": 0.27442214}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 164349.18841321, "T": "2017-11-26T13:25:00", "BV": 0.19064501}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 63464.53978452, "T": "2017-11-26T13:30:00", "BV": 0.07373565}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 285113.05668992, "T": "2017-11-26T13:35:00", "BV": 0.33105092}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 318250.35092009, "T": "2017-11-26T13:40:00", "BV": 0.36921449}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 256149.21706202, "T": "2017-11-26T13:45:00", "BV": 0.29944128}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 697732.68809545, "T": "2017-11-26T13:50:00", "BV": 0.81002719}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 293681.49885172, "T": "2017-11-26T13:55:00", "BV": 0.34318086}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1261654.58485064, "T": "2017-11-26T14:00:00", "BV": 1.4609817}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 647383.96615236, "T": "2017-11-26T14:05:00", "BV": 0.74886297}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 17258.24615836, "T": "2017-11-26T14:10:00", "BV": 0.02009952}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 261998.56729392, "T": "2017-11-26T14:15:00", "BV": 0.30522109}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 150660.1776996, "T": "2017-11-26T14:20:00", "BV": 0.17486774}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 579374.48442538, "T": "2017-11-26T14:25:00", "BV": 0.6725788}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 173522.08821277, "T": "2017-11-26T14:30:00", "BV": 0.20155361}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 161863.73836079, "T": "2017-11-26T14:35:00", "BV": 0.18770434}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 81016.55791408, "T": "2017-11-26T14:40:00", "BV": 0.09382519}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 497264.93315048, "T": "2017-11-26T14:45:00", "BV": 0.57679901}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 35150.97200357, "T": "2017-11-26T14:50:00", "BV": 0.04077511}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 52498.12826449, "T": "2017-11-26T14:55:00", "BV": 0.06096757}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 4168914.36111776, "T": "2017-11-26T15:00:00", "BV": 4.81599185}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2573330.1618185, "T": "2017-11-26T15:05:00", "BV": 2.94242317}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 325572.684747, "T": "2017-11-26T15:10:00", "BV": 0.37371719}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2581225.96370001, "T": "2017-11-26T15:15:00", "BV": 2.9301155}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1198978.22674443, "T": "2017-11-26T15:20:00", "BV": 1.36992082}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 645852.78143186, "T": "2017-11-26T15:25:00", "BV": 0.74252136}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 380992.1040674, "T": "2017-11-26T15:30:00", "BV": 0.43499529}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 610373.11456051, "T": "2017-11-26T15:35:00", "BV": 0.69601206}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 888759.55424452, "T": "2017-11-26T15:40:00", "BV": 1.02126368}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 68502.49480581, "T": "2017-11-26T15:45:00", "BV": 0.07850258}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 153529.75328854, "T": "2017-11-26T15:50:00", "BV": 0.17639701}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 29198.52467726, "T": "2017-11-26T15:55:00", "BV": 0.03363609}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 345534.76076254, "T": "2017-11-26T16:00:00", "BV": 0.39775972}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 914266.08986589, "T": "2017-11-26T16:05:00", "BV": 1.04319631}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 296882.21472477, "T": "2017-11-26T16:10:00", "BV": 0.34065842}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 371136.09140433, "T": "2017-11-26T16:15:00", "BV": 0.4245427}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 206854.46626761, "T": "2017-11-26T16:20:00", "BV": 0.23774917}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 839833.84705411, "T": "2017-11-26T16:25:00", "BV": 0.95797029}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 68006.38793123, "T": "2017-11-26T16:30:00", "BV": 0.07771929}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 484073.73763986, "T": "2017-11-26T16:35:00", "BV": 0.55424553}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 171496.65115369, "T": "2017-11-26T16:40:00", "BV": 0.19620793}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 185050.13167233, "T": "2017-11-26T16:45:00", "BV": 0.21100169}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 104406.68424355, "T": "2017-11-26T16:50:00", "BV": 0.11932816}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1413638.44816895, "T": "2017-11-26T16:55:00", "BV": 1.61934202}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1580729.83168626, "T": "2017-11-26T17:00:00", "BV": 1.80465166}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 362377.44931973, "T": "2017-11-26T17:05:00", "BV": 0.41237772}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 247939.66720596, "T": "2017-11-26T17:10:00", "BV": 0.2810283}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 824707.93260672, "T": "2017-11-26T17:15:00", "BV": 0.93192781}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 5322352.45607626, "T": "2017-11-26T17:20:00", "BV": 5.95224123}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 873224.11583173, "T": "2017-11-26T17:25:00", "BV": 0.97376645}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1182499.90175805, "T": "2017-11-26T17:30:00", "BV": 1.32465974}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 368125.21840709, "T": "2017-11-26T17:35:00", "BV": 0.40994171}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1900658.91147889, "T": "2017-11-26T17:40:00", "BV": 2.11932772}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 233654.152328, "T": "2017-11-26T17:45:00", "BV": 0.26093448}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 621931.62406329, "T": "2017-11-26T17:50:00", "BV": 0.69299174}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 698865.27719466, "T": "2017-11-26T17:55:00", "BV": 0.78398269}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 69084.59887659, "T": "2017-11-26T18:00:00", "BV": 0.07738925}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1745334.53450302, "T": "2017-11-26T18:05:00", "BV": 1.97210086}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 442308.41628011, "T": "2017-11-26T18:10:00", "BV": 0.5017495}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 625977.1280396, "T": "2017-11-26T18:15:00", "BV": 0.71333357}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 342441.16164245, "T": "2017-11-26T18:20:00", "BV": 0.3918096}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 726541.58548239, "T": "2017-11-26T18:25:00", "BV": 0.8290982}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 248490.64260046, "T": "2017-11-26T18:30:00", "BV": 0.28287415}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 213836.50777281, "T": "2017-11-26T18:35:00", "BV": 0.2420155}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 135741.28420074, "T": "2017-11-26T18:40:00", "BV": 0.15458996}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 59497.91301135, "T": "2017-11-26T18:45:00", "BV": 0.06742693}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 684531.63675647, "T": "2017-11-26T18:50:00", "BV": 0.78008299}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2047365.21890037, "T": "2017-11-26T18:55:00", "BV": 2.30575127}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 26348.06251447, "T": "2017-11-26T19:00:00", "BV": 0.02955962}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 978774.95479664, "T": "2017-11-26T19:05:00", "BV": 1.09682632}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 664887.10418694, "T": "2017-11-26T19:10:00", "BV": 0.74472118}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 899492.32240936, "T": "2017-11-26T19:15:00", "BV": 1.00716862}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2467270.33812538, "T": "2017-11-26T19:20:00", "BV": 2.76084764}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 703683.07878534, "T": "2017-11-26T19:25:00", "BV": 0.78761276}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 727990.47728114, "T": "2017-11-26T19:30:00", "BV": 0.81537805}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 305171.35588361, "T": "2017-11-26T19:35:00", "BV": 0.34477804}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 643980.77367699, "T": "2017-11-26T19:40:00", "BV": 0.72769153}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1980690.98918856, "T": "2017-11-26T19:45:00", "BV": 2.23432093}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 125345.13966753, "T": "2017-11-26T19:50:00", "BV": 0.1412621}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 732061.74403849, "T": "2017-11-26T19:55:00", "BV": 0.83296232}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 503504.07533769, "T": "2017-11-26T20:00:00", "BV": 0.57143957}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1366501.0384983, "T": "2017-11-26T20:05:00", "BV": 1.53437959}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 64428.61957835, "T": "2017-11-26T20:10:00", "BV": 0.07264961}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 219764.83979937, "T": "2017-11-26T20:15:00", "BV": 0.24737755}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 241762.24058371, "T": "2017-11-26T20:20:00", "BV": 0.27077369}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 954599.21965807, "T": "2017-11-26T20:25:00", "BV": 1.07867783}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1517210.25276818, "T": "2017-11-26T20:30:00", "BV": 1.71729297}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 288709.70707407, "T": "2017-11-26T20:35:00", "BV": 0.32688764}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 143859.97036514, "T": "2017-11-26T20:40:00", "BV": 0.16276111}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 142787.88761911, "T": "2017-11-26T20:45:00", "BV": 0.16140446}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 509779.43761162, "T": "2017-11-26T20:50:00", "BV": 0.57635409}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 292431.54689333, "T": "2017-11-26T20:55:00", "BV": 0.33072449}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 639082.45589257, "T": "2017-11-26T21:00:00", "BV": 0.72835623}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 662882.01429787, "T": "2017-11-26T21:05:00", "BV": 0.75579043}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 87814.44379609, "T": "2017-11-26T21:10:00", "BV": 0.10042231}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 363266.31098428, "T": "2017-11-26T21:15:00", "BV": 0.41659509}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 78779.88552917, "T": "2017-11-26T21:20:00", "BV": 0.09010914}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 69750.94234474, "T": "2017-11-26T21:25:00", "BV": 0.07884722}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 59976.25281521, "T": "2017-11-26T21:30:00", "BV": 0.068041}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 373472.64932416, "T": "2017-11-26T21:35:00", "BV": 0.42921477}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 626511.27009031, "T": "2017-11-26T21:40:00", "BV": 0.7183989}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 250529.91220315, "T": "2017-11-26T21:45:00", "BV": 0.28701896}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48906.09111439, "T": "2017-11-26T21:50:00", "BV": 0.05576193}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 347468.39188037, "T": "2017-11-26T21:55:00", "BV": 0.39895632}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 166664.28914733, "T": "2017-11-26T22:00:00", "BV": 0.19122719}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 130222.86509219, "T": "2017-11-26T22:05:00", "BV": 0.14894897}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 291668.02555302, "T": "2017-11-26T22:10:00", "BV": 0.33256993}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 80871.8656878, "T": "2017-11-26T22:15:00", "BV": 0.09170362}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 382604.78972845, "T": "2017-11-26T22:20:00", "BV": 0.43370885}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2533105.69700658, "T": "2017-11-26T22:25:00", "BV": 2.91230754}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 27733.91797661, "T": "2017-11-26T22:30:00", "BV": 0.03161664}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 70879.60890215, "T": "2017-11-26T22:35:00", "BV": 0.08116716}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1567584.98916883, "T": "2017-11-26T22:40:00", "BV": 1.79254856}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 537437.04588185, "T": "2017-11-26T22:45:00", "BV": 0.62245718}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 48046.49568792, "T": "2017-11-26T22:50:00", "BV": 0.05522607}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 682327.62660686, "T": "2017-11-26T22:55:00", "BV": 0.78839042}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 226360.93824404, "T": "2017-11-26T23:00:00", "BV": 0.25889145}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 351124.13326493, "T": "2017-11-26T23:05:00", "BV": 0.40598782}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1263206.85332856, "T": "2017-11-26T23:10:00", "BV": 1.46588122}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 24845.58536168, "T": "2017-11-26T23:15:00", "BV": 0.02863985}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 789044.9986125, "T": "2017-11-26T23:20:00", "BV": 0.90915053}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 134521.42138662, "T": "2017-11-26T23:25:00", "BV": 0.15505459}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 76782.48071497, "T": "2017-11-26T23:30:00", "BV": 0.08853576}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 74393.49028623, "T": "2017-11-26T23:35:00", "BV": 0.08583868}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 354733.53510573, "T": "2017-11-26T23:40:00", "BV": 0.408448}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2107141.16725632, "T": "2017-11-26T23:45:00", "BV": 2.44378623}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 388749.65467825, "T": "2017-11-26T23:50:00", "BV": 0.45150916}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 871675.54180728, "T": "2017-11-26T23:55:00", "BV": 1.01864226}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 282638.15650178, "T": "2017-11-27T00:00:00", "BV": 0.32929314}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 515050.11520938, "T": "2017-11-27T00:05:00", "BV": 0.59811279}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 77700.81559825, "T": "2017-11-27T00:10:00", "BV": 0.09054271}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 87486.60810995, "T": "2017-11-27T00:15:00", "BV": 0.10209109}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 518100.51163933, "T": "2017-11-27T00:20:00", "BV": 0.60094124}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 905074.75594918, "T": "2017-11-27T00:25:00", "BV": 1.04122216}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 646015.1710534, "T": "2017-11-27T00:30:00", "BV": 0.73706595}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 181688.70217526, "T": "2017-11-27T00:35:00", "BV": 0.2074857}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 45328.04152114, "T": "2017-11-27T00:40:00", "BV": 0.05173008}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 263619.83135994, "T": "2017-11-27T00:45:00", "BV": 0.30108014}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 354688.4339561, "T": "2017-11-27T00:50:00", "BV": 0.40397185}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 47670.88175699, "T": "2017-11-27T00:55:00", "BV": 0.05394561}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 27549.55325313, "T": "2017-11-27T01:00:00", "BV": 0.03115931}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 103033.15158323, "T": "2017-11-27T01:05:00", "BV": 0.11695459}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 265492.90669337, "T": "2017-11-27T01:10:00", "BV": 0.30114689}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 49686.55567459, "T": "2017-11-27T01:15:00", "BV": 0.05624937}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 708582.31461375, "T": "2017-11-27T01:20:00", "BV": 0.80070809}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 504311.17621405, "T": "2017-11-27T01:25:00", "BV": 0.56988359}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 16949.82050267, "T": "2017-11-27T01:30:00", "BV": 0.01916629}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 111860.00667666, "T": "2017-11-27T01:35:00", "BV": 0.1264201}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 281173.26228782, "T": "2017-11-27T01:40:00", "BV": 0.31927657}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 193065.77293168, "T": "2017-11-27T01:45:00", "BV": 0.21862796}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 18007.94442527, "T": "2017-11-27T01:50:00", "BV": 0.02035973}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2232416.89249688, "T": "2017-11-27T01:55:00", "BV": 2.50209768}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1955421.51227055, "T": "2017-11-27T02:00:00", "BV": 2.21083694}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 149441.71546196, "T": "2017-11-27T02:05:00", "BV": 0.16931432}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 342079.82902933, "T": "2017-11-27T02:10:00", "BV": 0.38646448}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 620368.18177765, "T": "2017-11-27T02:15:00", "BV": 0.70139701}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1918487.76627278, "T": "2017-11-27T02:20:00", "BV": 2.15031161}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 10562281.55047956, "T": "2017-11-27T02:25:00", "BV": 11.72545129}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 135362.17541581, "T": "2017-11-27T02:30:00", "BV": 0.15144093}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 285541.25990785, "T": "2017-11-27T02:35:00", "BV": 0.31910699}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 41856.80314552, "T": "2017-11-27T02:40:00", "BV": 0.04695201}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 265017.62362509, "T": "2017-11-27T02:45:00", "BV": 0.29736938}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 480947.51454383, "T": "2017-11-27T02:50:00", "BV": 0.5387912}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 98712.7906063, "T": "2017-11-27T02:55:00", "BV": 0.11149525}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 11750483.14885691, "T": "2017-11-27T03:00:00", "BV": 12.95115053}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 977364.04492538, "T": "2017-11-27T03:05:00", "BV": 1.07509665}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 232445.42595074, "T": "2017-11-27T03:10:00", "BV": 0.25656987}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 414505.17962834, "T": "2017-11-27T03:15:00", "BV": 0.46259116}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 54294.07752905, "T": "2017-11-27T03:20:00", "BV": 0.06078745}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 104077.64849946, "T": "2017-11-27T03:25:00", "BV": 0.11651023}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 285571.63705412, "T": "2017-11-27T03:30:00", "BV": 0.31966483}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 80166.30641579, "T": "2017-11-27T03:35:00", "BV": 0.08910533}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1274780.49588732, "T": "2017-11-27T03:40:00", "BV": 1.42505102}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 581173.9221883, "T": "2017-11-27T03:45:00", "BV": 0.649717}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 33046.72787864, "T": "2017-11-27T03:50:00", "BV": 0.03670257}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1713725.58050205, "T": "2017-11-27T03:55:00", "BV": 1.8902825}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 167878.72277495, "T": "2017-11-27T04:00:00", "BV": 0.18619334}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 409277.91432529, "T": "2017-11-27T04:05:00", "BV": 0.45173637}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1031378.24140019, "T": "2017-11-27T04:10:00", "BV": 1.13507989}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 414774.00057544, "T": "2017-11-27T04:15:00", "BV": 0.45571336}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 515742.49064947, "T": "2017-11-27T04:20:00", "BV": 0.57188275}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 181101.94714591, "T": "2017-11-27T04:25:00", "BV": 0.20024922}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 38726.37003133, "T": "2017-11-27T04:30:00", "BV": 0.04314672}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 61931.1187639, "T": "2017-11-27T04:35:00", "BV": 0.06905272}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1097271.37837877, "T": "2017-11-27T04:40:00", "BV": 1.21975168}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 5718.71152576, "T": "2017-11-27T04:45:00", "BV": 0.00640495}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2189462.33831221, "T": "2017-11-27T04:50:00", "BV": 2.44598506}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 128940.18270893, "T": "2017-11-27T04:55:00", "BV": 0.14320703}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 391698.10582639, "T": "2017-11-27T05:00:00", "BV": 0.4369034}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 97034.62025402, "T": "2017-11-27T05:05:00", "BV": 0.10829309}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 166424.94962659, "T": "2017-11-27T05:10:00", "BV": 0.18473165}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 157235.27938942, "T": "2017-11-27T05:15:00", "BV": 0.17496938}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 343783.62223727, "T": "2017-11-27T05:20:00", "BV": 0.38767813}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 618011.50691083, "T": "2017-11-27T05:25:00", "BV": 0.69532162}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 636858.84753162, "T": "2017-11-27T05:30:00", "BV": 0.71156842}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 187424.95614959, "T": "2017-11-27T05:35:00", "BV": 0.20991591}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 35444.55131636, "T": "2017-11-27T05:40:00", "BV": 0.03987129}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 591002.43495798, "T": "2017-11-27T05:45:00", "BV": 0.66715131}, {"O": 1.13e-06, "H": 1.18e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 12478726.40072082, "T": "2017-11-27T05:50:00", "BV": 14.26181703}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1228777.41061075, "T": "2017-11-27T05:55:00", "BV": 1.39710445}, {"O": 1.13e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 6721641.32127746, "T": "2017-11-27T06:00:00", "BV": 7.69226518}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 335313.79809788, "T": "2017-11-27T06:05:00", "BV": 0.38036957}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 277726.88396151, "T": "2017-11-27T06:10:00", "BV": 0.31179865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 362405.83581512, "T": "2017-11-27T06:15:00", "BV": 0.40589448}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 460101.44093323, "T": "2017-11-27T06:20:00", "BV": 0.51369974}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 265086.73176352, "T": "2017-11-27T06:25:00", "BV": 0.2971657}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 175552.35498451, "T": "2017-11-27T06:30:00", "BV": 0.19792751}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1281090.00696192, "T": "2017-11-27T06:35:00", "BV": 1.4361552}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 239847.10147684, "T": "2017-11-27T06:40:00", "BV": 0.26912601}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64251.42596549, "T": "2017-11-27T06:45:00", "BV": 0.07210526}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 463147.25272369, "T": "2017-11-27T06:50:00", "BV": 0.52108705}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32054.668816, "T": "2017-11-27T06:55:00", "BV": 0.03600121}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 587788.03710196, "T": "2017-11-27T07:00:00", "BV": 0.66346813}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 380310.06488058, "T": "2017-11-27T07:05:00", "BV": 0.43144525}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 330728.98228354, "T": "2017-11-27T07:10:00", "BV": 0.37387847}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 146439.58899424, "T": "2017-11-27T07:15:00", "BV": 0.16525632}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 374686.80132805, "T": "2017-11-27T07:20:00", "BV": 0.41994461}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 361911.19050049, "T": "2017-11-27T07:25:00", "BV": 0.40918833}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 291845.23695115, "T": "2017-11-27T07:30:00", "BV": 0.33025341}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 573589.35831557, "T": "2017-11-27T07:35:00", "BV": 0.65221051}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 221765.63316978, "T": "2017-11-27T07:40:00", "BV": 0.25061017}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 198821.41117541, "T": "2017-11-27T07:45:00", "BV": 0.22664929}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 82492.08755421, "T": "2017-11-27T07:50:00", "BV": 0.09396174}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 600562.21926946, "T": "2017-11-27T07:55:00", "BV": 0.6821915}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 747039.69554759, "T": "2017-11-27T08:00:00", "BV": 0.84418528}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 120556.24397833, "T": "2017-11-27T08:05:00", "BV": 0.13575164}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 683729.63729269, "T": "2017-11-27T08:10:00", "BV": 0.76930359}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1349225.6085198, "T": "2017-11-27T08:15:00", "BV": 1.51246165}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 853757.39576341, "T": "2017-11-27T08:20:00", "BV": 0.95847139}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 49792.05718666, "T": "2017-11-27T08:25:00", "BV": 0.05625356}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 130696.37636647, "T": "2017-11-27T08:30:00", "BV": 0.1468614}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 186877.80001658, "T": "2017-11-27T08:35:00", "BV": 0.20978686}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 112622.83333066, "T": "2017-11-27T08:40:00", "BV": 0.12651712}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 280043.39984624, "T": "2017-11-27T08:45:00", "BV": 0.311422}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 67351.62899818, "T": "2017-11-27T08:50:00", "BV": 0.07538036}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 891897.11670676, "T": "2017-11-27T08:55:00", "BV": 0.9903829}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 798116.61524672, "T": "2017-11-27T09:00:00", "BV": 0.89295244}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 303592.89606961, "T": "2017-11-27T09:05:00", "BV": 0.33875202}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 368823.55852869, "T": "2017-11-27T09:10:00", "BV": 0.41400188}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 201858.46873322, "T": "2017-11-27T09:15:00", "BV": 0.22653867}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 31758.89773492, "T": "2017-11-27T09:20:00", "BV": 0.03585113}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 190384.9858525, "T": "2017-11-27T09:25:00", "BV": 0.21371375}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 284054.6870975, "T": "2017-11-27T09:30:00", "BV": 0.32092798}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 708973.79438677, "T": "2017-11-27T09:35:00", "BV": 0.79422499}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 836682.60440518, "T": "2017-11-27T09:40:00", "BV": 0.93693277}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 642395.12080479, "T": "2017-11-27T09:45:00", "BV": 0.71931956}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 513676.52321173, "T": "2017-11-27T09:50:00", "BV": 0.57500821}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 251207.69248369, "T": "2017-11-27T09:55:00", "BV": 0.28131158}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 579250.82779531, "T": "2017-11-27T10:00:00", "BV": 0.64675013}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 666063.36645385, "T": "2017-11-27T10:05:00", "BV": 0.7459997}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 343736.50973513, "T": "2017-11-27T10:10:00", "BV": 0.38572509}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 15779.48066907, "T": "2017-11-27T10:15:00", "BV": 0.017693}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1054234.62636807, "T": "2017-11-27T10:20:00", "BV": 1.1910002}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2376380.2662477, "T": "2017-11-27T10:25:00", "BV": 2.66803158}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 169299.03318439, "T": "2017-11-27T10:30:00", "BV": 0.19030474}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2387769.44832354, "T": "2017-11-27T10:35:00", "BV": 2.68847986}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 383249.72861647, "T": "2017-11-27T10:40:00", "BV": 0.42987119}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 99948.21065507, "T": "2017-11-27T10:45:00", "BV": 0.11236276}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 406899.34567687, "T": "2017-11-27T10:50:00", "BV": 0.45963637}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 40194.58202241, "T": "2017-11-27T10:55:00", "BV": 0.04535461}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 449853.44461399, "T": "2017-11-27T11:00:00", "BV": 0.50420824}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 357099.3516391, "T": "2017-11-27T11:05:00", "BV": 0.40085782}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 228618.19522375, "T": "2017-11-27T11:10:00", "BV": 0.25623624}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 342319.27968847, "T": "2017-11-27T11:15:00", "BV": 0.38571984}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 295875.951365, "T": "2017-11-27T11:20:00", "BV": 0.33311079}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 375385.4216658, "T": "2017-11-27T11:25:00", "BV": 0.42338881}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 292411.67485979, "T": "2017-11-27T11:30:00", "BV": 0.32959011}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 176831.94778856, "T": "2017-11-27T11:35:00", "BV": 0.19934677}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 176464.08286072, "T": "2017-11-27T11:40:00", "BV": 0.19908023}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 797997.01948359, "T": "2017-11-27T11:45:00", "BV": 0.89444127}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 272638.26125884, "T": "2017-11-27T11:50:00", "BV": 0.30609149}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 333982.53732844, "T": "2017-11-27T11:55:00", "BV": 0.37740025}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 192858.03760239, "T": "2017-11-27T12:00:00", "BV": 0.21728908}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 106814.81958117, "T": "2017-11-27T12:05:00", "BV": 0.11950779}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 349013.73969959, "T": "2017-11-27T12:10:00", "BV": 0.38752307}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 114520.33630456, "T": "2017-11-27T12:15:00", "BV": 0.12806948}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1328570.88420907, "T": "2017-11-27T12:20:00", "BV": 1.48109513}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 39431.8072002, "T": "2017-11-27T12:25:00", "BV": 0.04408317}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 544665.81021028, "T": "2017-11-27T12:30:00", "BV": 0.61540602}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 436368.82629701, "T": "2017-11-27T12:35:00", "BV": 0.49244195}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 122589.60282448, "T": "2017-11-27T12:40:00", "BV": 0.13745132}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 738192.07740674, "T": "2017-11-27T12:45:00", "BV": 0.83268411}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 324978.49371154, "T": "2017-11-27T12:50:00", "BV": 0.36661954}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 131047.5135795, "T": "2017-11-27T12:55:00", "BV": 0.14712994}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1096351.10051952, "T": "2017-11-27T13:00:00", "BV": 1.23159379}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1955510.55428263, "T": "2017-11-27T13:05:00", "BV": 2.1811635}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 896772.13164299, "T": "2017-11-27T13:10:00", "BV": 0.99897527}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 739599.03184185, "T": "2017-11-27T13:15:00", "BV": 0.82869433}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 234565.76452032, "T": "2017-11-27T13:20:00", "BV": 0.26327197}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 100074.55050006, "T": "2017-11-27T13:25:00", "BV": 0.11155908}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 96085.374634, "T": "2017-11-27T13:30:00", "BV": 0.10732127}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 301204.23288493, "T": "2017-11-27T13:35:00", "BV": 0.33638313}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 527937.69878678, "T": "2017-11-27T13:40:00", "BV": 0.58839418}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 653507.24764011, "T": "2017-11-27T13:45:00", "BV": 0.72974828}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 2298549.80132503, "T": "2017-11-27T13:50:00", "BV": 2.58624528}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 125354.76379039, "T": "2017-11-27T13:55:00", "BV": 0.1405892}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 385351.75905097, "T": "2017-11-27T14:00:00", "BV": 0.43167392}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 226444.72050735, "T": "2017-11-27T14:05:00", "BV": 0.25430532}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 155892.02497807, "T": "2017-11-27T14:10:00", "BV": 0.17462905}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 10587.26658219, "T": "2017-11-27T14:15:00", "BV": 0.01190063}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 51786.24902, "T": "2017-11-27T14:20:00", "BV": 0.05842743}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 26096.16465811, "T": "2017-11-27T14:25:00", "BV": 0.02943437}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 483457.76062091, "T": "2017-11-27T14:30:00", "BV": 0.54310153}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 175244.59348622, "T": "2017-11-27T14:35:00", "BV": 0.19596425}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1499314.77684484, "T": "2017-11-27T14:40:00", "BV": 1.67895964}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 381977.39172497, "T": "2017-11-27T14:45:00", "BV": 0.42773676}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 173415.98374047, "T": "2017-11-27T14:50:00", "BV": 0.19323316}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 98273.9941399, "T": "2017-11-27T14:55:00", "BV": 0.10964874}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 207070.91195793, "T": "2017-11-27T15:00:00", "BV": 0.23046381}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 183897.78996252, "T": "2017-11-27T15:05:00", "BV": 0.20549992}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 303493.1572343, "T": "2017-11-27T15:10:00", "BV": 0.33776261}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 346814.89674396, "T": "2017-11-27T15:15:00", "BV": 0.38959555}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 3351914.14343995, "T": "2017-11-27T15:20:00", "BV": 3.79267885}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 4309590.82458278, "T": "2017-11-27T15:25:00", "BV": 4.85170721}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 244549.02032117, "T": "2017-11-27T15:30:00", "BV": 0.27863388}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 191151.17245921, "T": "2017-11-27T15:35:00", "BV": 0.21707447}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 631927.74685871, "T": "2017-11-27T15:40:00", "BV": 0.71693012}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 456953.14531793, "T": "2017-11-27T15:45:00", "BV": 0.51438773}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 741359.97434026, "T": "2017-11-27T15:50:00", "BV": 0.83736073}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 548639.80954443, "T": "2017-11-27T15:55:00", "BV": 0.62012217}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 272691.7828897, "T": "2017-11-27T16:00:00", "BV": 0.31069491}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 869664.59472381, "T": "2017-11-27T16:05:00", "BV": 0.99037011}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 474882.83085025, "T": "2017-11-27T16:10:00", "BV": 0.54126784}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2064989.96061497, "T": "2017-11-27T16:15:00", "BV": 2.34297395}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1060613.72953628, "T": "2017-11-27T16:20:00", "BV": 1.21820377}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1854908.37907162, "T": "2017-11-27T16:25:00", "BV": 2.14002939}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1022617.05529968, "T": "2017-11-27T16:30:00", "BV": 1.18489311}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 964673.36239384, "T": "2017-11-27T16:35:00", "BV": 1.12003779}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 914283.71948695, "T": "2017-11-27T16:40:00", "BV": 1.06096049}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2659938.71954538, "T": "2017-11-27T16:45:00", "BV": 3.11051837}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2109194.88317848, "T": "2017-11-27T16:50:00", "BV": 2.48572344}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1720757.28472411, "T": "2017-11-27T16:55:00", "BV": 2.03561505}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2264062.09928691, "T": "2017-11-27T17:00:00", "BV": 2.69340956}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 3926510.52084713, "T": "2017-11-27T17:05:00", "BV": 4.67442442}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1185998.51403284, "T": "2017-11-27T17:10:00", "BV": 1.41079566}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 3972815.89553901, "T": "2017-11-27T17:15:00", "BV": 4.76216241}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 3165247.42736489, "T": "2017-11-27T17:20:00", "BV": 3.80235989}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2907589.84714213, "T": "2017-11-27T17:25:00", "BV": 3.50246434}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 3830100.16066955, "T": "2017-11-27T17:30:00", "BV": 4.61964269}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 6808995.97771333, "T": "2017-11-27T17:35:00", "BV": 8.2852958}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1267170.66205231, "T": "2017-11-27T17:40:00", "BV": 1.53887326}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1646702.45841859, "T": "2017-11-27T17:45:00", "BV": 1.99257437}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 3319901.45638728, "T": "2017-11-27T17:50:00", "BV": 4.02818761}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 7391052.33779742, "T": "2017-11-27T17:55:00", "BV": 9.17844239}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2084969.8639002, "T": "2017-11-27T18:00:00", "BV": 2.59640816}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 7809115.56548843, "T": "2017-11-27T18:05:00", "BV": 9.61248031}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 470247.16927626, "T": "2017-11-27T18:10:00", "BV": 0.57120461}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 4775103.05585227, "T": "2017-11-27T18:15:00", "BV": 5.73430806}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1478423.84835116, "T": "2017-11-27T18:20:00", "BV": 1.76051321}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1617201.38243806, "T": "2017-11-27T18:25:00", "BV": 1.94221213}, {"O": 1.19e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1705520.83330264, "T": "2017-11-27T18:30:00", "BV": 2.05456239}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1261868.90179194, "T": "2017-11-27T18:35:00", "BV": 1.52713154}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1740604.43675772, "T": "2017-11-27T18:40:00", "BV": 2.11268668}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 687415.14183737, "T": "2017-11-27T18:45:00", "BV": 0.82780647}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 2134450.69537141, "T": "2017-11-27T18:50:00", "BV": 2.5550697}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 834887.708653, "T": "2017-11-27T18:55:00", "BV": 1.00045665}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 302652.04420342, "T": "2017-11-27T19:00:00", "BV": 0.36307234}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 561804.36558885, "T": "2017-11-27T19:05:00", "BV": 0.67476075}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 225693.45536931, "T": "2017-11-27T19:10:00", "BV": 0.27171363}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 508342.27691655, "T": "2017-11-27T19:15:00", "BV": 0.60814382}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 754819.21923808, "T": "2017-11-27T19:20:00", "BV": 0.90297576}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1413170.17933062, "T": "2017-11-27T19:25:00", "BV": 1.69331629}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 906275.66879268, "T": "2017-11-27T19:30:00", "BV": 1.08731656}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 307603.47467075, "T": "2017-11-27T19:35:00", "BV": 0.36921904}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1212260.28021197, "T": "2017-11-27T19:40:00", "BV": 1.45912751}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 573610.86093331, "T": "2017-11-27T19:45:00", "BV": 0.6876704}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 2056960.85414343, "T": "2017-11-27T19:50:00", "BV": 2.44863253}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 554334.72284934, "T": "2017-11-27T19:55:00", "BV": 0.65619623}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 943996.69733131, "T": "2017-11-27T20:00:00", "BV": 1.12369537}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 605327.51720864, "T": "2017-11-27T20:05:00", "BV": 0.72568734}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 220573.73749506, "T": "2017-11-27T20:10:00", "BV": 0.26372229}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 450624.36360098, "T": "2017-11-27T20:15:00", "BV": 0.54087045}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 777608.5729367, "T": "2017-11-27T20:20:00", "BV": 0.93983758}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 216963.21135707, "T": "2017-11-27T20:25:00", "BV": 0.26204112}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 682042.87793182, "T": "2017-11-27T20:30:00", "BV": 0.81628446}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 324760.61759631, "T": "2017-11-27T20:35:00", "BV": 0.39111258}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 102886.3262446, "T": "2017-11-27T20:40:00", "BV": 0.12323365}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 623632.16207693, "T": "2017-11-27T20:45:00", "BV": 0.74788409}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 506863.30859301, "T": "2017-11-27T20:50:00", "BV": 0.60684714}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 210054.22257641, "T": "2017-11-27T20:55:00", "BV": 0.25377115}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 183387.23226322, "T": "2017-11-27T21:00:00", "BV": 0.22050459}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1467008.39407569, "T": "2017-11-27T21:05:00", "BV": 1.76099163}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1382763.68424917, "T": "2017-11-27T21:10:00", "BV": 1.65930249}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 773154.69672546, "T": "2017-11-27T21:15:00", "BV": 0.93346706}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 969885.15645615, "T": "2017-11-27T21:20:00", "BV": 1.16277845}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 788383.59647078, "T": "2017-11-27T21:25:00", "BV": 0.95363216}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 791356.99910206, "T": "2017-11-27T21:30:00", "BV": 0.94895514}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 419292.85918173, "T": "2017-11-27T21:35:00", "BV": 0.5017027}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1025958.9264807, "T": "2017-11-27T21:40:00", "BV": 1.22512554}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1124977.60965944, "T": "2017-11-27T21:45:00", "BV": 1.34012209}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 564964.82186487, "T": "2017-11-27T21:50:00", "BV": 0.67430827}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1585975.98494106, "T": "2017-11-27T21:55:00", "BV": 1.90793328}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1083305.54228367, "T": "2017-11-27T22:00:00", "BV": 1.30714441}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1093416.89764025, "T": "2017-11-27T22:05:00", "BV": 1.32262987}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 499652.18494479, "T": "2017-11-27T22:10:00", "BV": 0.60111191}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 503518.58525059, "T": "2017-11-27T22:15:00", "BV": 0.60673764}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1431591.50939716, "T": "2017-11-27T22:20:00", "BV": 1.7309096}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 844205.51633943, "T": "2017-11-27T22:25:00", "BV": 1.01583351}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 760056.87374578, "T": "2017-11-27T22:30:00", "BV": 0.91643325}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 510849.04362194, "T": "2017-11-27T22:35:00", "BV": 0.61709495}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 608872.83675485, "T": "2017-11-27T22:40:00", "BV": 0.73485577}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1861208.17211712, "T": "2017-11-27T22:45:00", "BV": 2.26291198}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 328717.93755517, "T": "2017-11-27T22:50:00", "BV": 0.39946403}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 215087.55550921, "T": "2017-11-27T22:55:00", "BV": 0.2611586}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1835851.31742913, "T": "2017-11-27T23:00:00", "BV": 2.24912708}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1290984.07145668, "T": "2017-11-27T23:05:00", "BV": 1.57804855}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 274440.07660725, "T": "2017-11-27T23:10:00", "BV": 0.33496399}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 282855.77914348, "T": "2017-11-27T23:15:00", "BV": 0.34669363}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1081480.19545783, "T": "2017-11-27T23:20:00", "BV": 1.32929747}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1271195.48749284, "T": "2017-11-27T23:25:00", "BV": 1.55877718}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2345300.00777454, "T": "2017-11-27T23:30:00", "BV": 2.89288188}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2243588.36851352, "T": "2017-11-27T23:35:00", "BV": 2.74839923}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 665392.25526205, "T": "2017-11-27T23:40:00", "BV": 0.80842602}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 46209.06159911, "T": "2017-11-27T23:45:00", "BV": 0.05661247}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 237762.85437708, "T": "2017-11-27T23:50:00", "BV": 0.28887915}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 421974.44350067, "T": "2017-11-27T23:55:00", "BV": 0.51271971}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 379828.3478365, "T": "2017-11-28T00:00:00", "BV": 0.46634454}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 686946.00649663, "T": "2017-11-28T00:05:00", "BV": 0.83294378}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 348210.92188281, "T": "2017-11-28T00:10:00", "BV": 0.42270983}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1941546.80721026, "T": "2017-11-28T00:15:00", "BV": 2.3422144}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 206966.28445387, "T": "2017-11-28T00:20:00", "BV": 0.24880577}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1676959.46841522, "T": "2017-11-28T00:25:00", "BV": 2.01093694}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2252520.21816998, "T": "2017-11-28T00:30:00", "BV": 2.68175782}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 432233.134413, "T": "2017-11-28T00:35:00", "BV": 0.51149927}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2514989.49819696, "T": "2017-11-28T00:40:00", "BV": 2.9715419}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2277613.83341462, "T": "2017-11-28T00:45:00", "BV": 2.67796737}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 469990.28825412, "T": "2017-11-28T00:50:00", "BV": 0.55623465}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 231847.87098021, "T": "2017-11-28T00:55:00", "BV": 0.27508044}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 200997.17878802, "T": "2017-11-28T01:00:00", "BV": 0.23895384}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 113044.46343626, "T": "2017-11-28T01:05:00", "BV": 0.13345602}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1307083.5439273, "T": "2017-11-28T01:10:00", "BV": 1.54550813}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 679664.27216064, "T": "2017-11-28T01:15:00", "BV": 0.81049842}, {"O": 1.19e-06, "H": 1.25e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 5308957.28737725, "T": "2017-11-28T01:20:00", "BV": 6.45339013}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 393266.99154633, "T": "2017-11-28T01:25:00", "BV": 0.47685647}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 948224.75570669, "T": "2017-11-28T01:30:00", "BV": 1.15358665}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 200728.1172179, "T": "2017-11-28T01:35:00", "BV": 0.24141403}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 426993.01948875, "T": "2017-11-28T01:40:00", "BV": 0.51244601}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 128630.75474437, "T": "2017-11-28T01:45:00", "BV": 0.15472981}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 465980.72177151, "T": "2017-11-28T01:50:00", "BV": 0.55946059}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 72660.96969676, "T": "2017-11-28T01:55:00", "BV": 0.08785673}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 268452.6878891, "T": "2017-11-28T02:00:00", "BV": 0.32648458}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 224969.38881258, "T": "2017-11-28T02:05:00", "BV": 0.27396289}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 246293.13298708, "T": "2017-11-28T02:10:00", "BV": 0.29828792}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 846797.96160852, "T": "2017-11-28T02:15:00", "BV": 1.01895741}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1204263.44497003, "T": "2017-11-28T02:20:00", "BV": 1.44336811}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1632166.68558325, "T": "2017-11-28T02:25:00", "BV": 1.97287587}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 356539.35971481, "T": "2017-11-28T02:30:00", "BV": 0.42837074}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 269343.83677067, "T": "2017-11-28T02:35:00", "BV": 0.3213931}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2035577.77775457, "T": "2017-11-28T02:40:00", "BV": 2.48216922}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 800215.46475074, "T": "2017-11-28T02:45:00", "BV": 0.97176257}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 113867.09450319, "T": "2017-11-28T02:50:00", "BV": 0.1387386}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 979993.7394188, "T": "2017-11-28T02:55:00", "BV": 1.18873824}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 166940.81189938, "T": "2017-11-28T03:00:00", "BV": 0.20183692}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 652113.54066391, "T": "2017-11-28T03:05:00", "BV": 0.78618748}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1637852.8519579, "T": "2017-11-28T03:10:00", "BV": 1.9813164}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 181036.08689123, "T": "2017-11-28T03:15:00", "BV": 0.21844006}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 59383.25689741, "T": "2017-11-28T03:20:00", "BV": 0.0717245}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 38874.80344952, "T": "2017-11-28T03:25:00", "BV": 0.04698344}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1529876.97420392, "T": "2017-11-28T03:30:00", "BV": 1.84741233}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 978052.01566419, "T": "2017-11-28T03:35:00", "BV": 1.18343032}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 49858.77943914, "T": "2017-11-28T03:40:00", "BV": 0.06026455}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 175363.26531894, "T": "2017-11-28T03:45:00", "BV": 0.210916}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 304328.29646694, "T": "2017-11-28T03:50:00", "BV": 0.36768478}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 576280.77749614, "T": "2017-11-28T03:55:00", "BV": 0.69480985}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 340543.50941713, "T": "2017-11-28T04:00:00", "BV": 0.40869819}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 145638.826288, "T": "2017-11-28T04:05:00", "BV": 0.17521911}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 93108.06007859, "T": "2017-11-28T04:10:00", "BV": 0.11182211}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 376272.49166125, "T": "2017-11-28T04:15:00", "BV": 0.45384268}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 692890.03689132, "T": "2017-11-28T04:20:00", "BV": 0.83628681}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2076503.56392321, "T": "2017-11-28T04:25:00", "BV": 2.49748906}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 204906.74360582, "T": "2017-11-28T04:30:00", "BV": 0.24413975}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 414569.86535728, "T": "2017-11-28T04:35:00", "BV": 0.49689079}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 849713.3118767, "T": "2017-11-28T04:40:00", "BV": 1.01172388}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 414925.48805981, "T": "2017-11-28T04:45:00", "BV": 0.49599437}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 3639.61410135, "T": "2017-11-28T04:50:00", "BV": 0.00435045}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 250727.08057572, "T": "2017-11-28T04:55:00", "BV": 0.30068593}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 373878.02390548, "T": "2017-11-28T05:00:00", "BV": 0.44494472}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 598562.59802558, "T": "2017-11-28T05:05:00", "BV": 0.71596673}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 394655.47968504, "T": "2017-11-28T05:10:00", "BV": 0.46858755}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 327272.04119563, "T": "2017-11-28T05:15:00", "BV": 0.38792226}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 207952.71635341, "T": "2017-11-28T05:20:00", "BV": 0.24752987}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 120377.18338644, "T": "2017-11-28T05:25:00", "BV": 0.1433934}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 305359.11588029, "T": "2017-11-28T05:30:00", "BV": 0.36393701}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 875825.66678972, "T": "2017-11-28T05:35:00", "BV": 1.04885552}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2319644.02657064, "T": "2017-11-28T05:40:00", "BV": 2.78719438}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 179456.64446751, "T": "2017-11-28T05:45:00", "BV": 0.21461211}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 107394.13341502, "T": "2017-11-28T05:50:00", "BV": 0.12877296}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 328453.87441008, "T": "2017-11-28T05:55:00", "BV": 0.39322403}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1335966.09860483, "T": "2017-11-28T06:00:00", "BV": 1.59132379}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 188182.63970791, "T": "2017-11-28T06:05:00", "BV": 0.22627375}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 740752.46140151, "T": "2017-11-28T06:10:00", "BV": 0.88234387}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 184289.69311767, "T": "2017-11-28T06:15:00", "BV": 0.21817157}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1225006.43860947, "T": "2017-11-28T06:20:00", "BV": 1.45370701}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 382000.45155215, "T": "2017-11-28T06:25:00", "BV": 0.45672543}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 799899.92423902, "T": "2017-11-28T06:30:00", "BV": 0.96705498}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 329333.19287278, "T": "2017-11-28T06:35:00", "BV": 0.39844732}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 298570.39566668, "T": "2017-11-28T06:40:00", "BV": 0.35895712}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 842350.96905804, "T": "2017-11-28T06:45:00", "BV": 1.00951007}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 679850.16500256, "T": "2017-11-28T06:50:00", "BV": 0.82038808}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 605041.55800411, "T": "2017-11-28T06:55:00", "BV": 0.7238395}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 211022.88780506, "T": "2017-11-28T07:00:00", "BV": 0.25113159}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 434176.79747101, "T": "2017-11-28T07:05:00", "BV": 0.51543947}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 374340.49942893, "T": "2017-11-28T07:10:00", "BV": 0.44806114}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 501420.95854042, "T": "2017-11-28T07:15:00", "BV": 0.59319042}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 211627.89077644, "T": "2017-11-28T07:20:00", "BV": 0.24993037}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 70251.0814719, "T": "2017-11-28T07:25:00", "BV": 0.0832214}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 293745.84859857, "T": "2017-11-28T07:30:00", "BV": 0.35091513}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 233608.16183457, "T": "2017-11-28T07:35:00", "BV": 0.27969978}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 589260.41513067, "T": "2017-11-28T07:40:00", "BV": 0.69773733}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 551163.09052934, "T": "2017-11-28T07:45:00", "BV": 0.6547583}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2059257.69494311, "T": "2017-11-28T07:50:00", "BV": 2.44306841}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 243779.7054656, "T": "2017-11-28T07:55:00", "BV": 0.28998215}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 190561.02742986, "T": "2017-11-28T08:00:00", "BV": 0.22764409}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 310623.25698397, "T": "2017-11-28T08:05:00", "BV": 0.37155946}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 584949.59418118, "T": "2017-11-28T08:10:00", "BV": 0.69268373}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 379620.76266749, "T": "2017-11-28T08:15:00", "BV": 0.45245133}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 74313.73837218, "T": "2017-11-28T08:20:00", "BV": 0.08825383}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 498560.92774493, "T": "2017-11-28T08:25:00", "BV": 0.59822601}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 362445.21435367, "T": "2017-11-28T08:30:00", "BV": 0.43157716}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 147668.9280672, "T": "2017-11-28T08:35:00", "BV": 0.17700415}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 349848.07541889, "T": "2017-11-28T08:40:00", "BV": 0.41633154}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 566446.80191413, "T": "2017-11-28T08:45:00", "BV": 0.67849522}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 258222.41534158, "T": "2017-11-28T08:50:00", "BV": 0.30760802}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 143972.47180648, "T": "2017-11-28T08:55:00", "BV": 0.17192478}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 604131.01524561, "T": "2017-11-28T09:00:00", "BV": 0.71511118}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 888807.54051078, "T": "2017-11-28T09:05:00", "BV": 1.06324567}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 446826.00078557, "T": "2017-11-28T09:10:00", "BV": 0.53037253}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 828488.39070565, "T": "2017-11-28T09:15:00", "BV": 0.9787619}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 264261.01463068, "T": "2017-11-28T09:20:00", "BV": 0.31367224}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 106457.73833504, "T": "2017-11-28T09:25:00", "BV": 0.1265422}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 823318.67034876, "T": "2017-11-28T09:30:00", "BV": 0.98490108}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 129445.80452424, "T": "2017-11-28T09:35:00", "BV": 0.15452353}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 208787.1908215, "T": "2017-11-28T09:40:00", "BV": 0.24980593}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1338419.69247367, "T": "2017-11-28T09:45:00", "BV": 1.582197}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 440824.51088967, "T": "2017-11-28T09:50:00", "BV": 0.52035866}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1776235.61792245, "T": "2017-11-28T09:55:00", "BV": 2.08678941}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 210793.3325557, "T": "2017-11-28T10:00:00", "BV": 0.24903752}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1266074.85395748, "T": "2017-11-28T10:05:00", "BV": 1.49447665}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 82870.31025478, "T": "2017-11-28T10:10:00", "BV": 0.09731658}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 139269.32453322, "T": "2017-11-28T10:15:00", "BV": 0.16320661}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1059419.10521542, "T": "2017-11-28T10:20:00", "BV": 1.23141603}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 335059.99510328, "T": "2017-11-28T10:25:00", "BV": 0.39012314}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 399062.22008639, "T": "2017-11-28T10:30:00", "BV": 0.46446838}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1973920.50924702, "T": "2017-11-28T10:35:00", "BV": 2.29206812}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1271416.81716365, "T": "2017-11-28T10:40:00", "BV": 1.47703301}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1835522.26820854, "T": "2017-11-28T10:45:00", "BV": 2.12950202}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 142732.97720386, "T": "2017-11-28T10:50:00", "BV": 0.16688942}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 186127.03620537, "T": "2017-11-28T10:55:00", "BV": 0.21710145}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 571862.86599828, "T": "2017-11-28T11:00:00", "BV": 0.6645704}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2694381.08174404, "T": "2017-11-28T11:05:00", "BV": 3.10712492}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1363620.52363229, "T": "2017-11-28T11:10:00", "BV": 1.57370201}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 427514.32158675, "T": "2017-11-28T11:15:00", "BV": 0.4935048}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 598762.16310353, "T": "2017-11-28T11:20:00", "BV": 0.69322823}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 676211.98478024, "T": "2017-11-28T11:25:00", "BV": 0.78552873}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1092577.679219, "T": "2017-11-28T11:30:00", "BV": 1.25714568}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 88802.22884084, "T": "2017-11-28T11:35:00", "BV": 0.10265848}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3495346.83849127, "T": "2017-11-28T11:40:00", "BV": 4.05515965}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 430877.99753157, "T": "2017-11-28T11:45:00", "BV": 0.49984899}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 498710.46179815, "T": "2017-11-28T11:50:00", "BV": 0.57948276}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1587082.80704029, "T": "2017-11-28T11:55:00", "BV": 1.84018447}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 760724.75555879, "T": "2017-11-28T12:00:00", "BV": 0.87976765}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 658163.40293326, "T": "2017-11-28T12:05:00", "BV": 0.76230379}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 99107.4835066, "T": "2017-11-28T12:10:00", "BV": 0.11492924}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 368161.86152535, "T": "2017-11-28T12:15:00", "BV": 0.4263022}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 347973.52600145, "T": "2017-11-28T12:20:00", "BV": 0.40215649}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 47786.98053187, "T": "2017-11-28T12:25:00", "BV": 0.05528322}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 284484.85664737, "T": "2017-11-28T12:30:00", "BV": 0.32952098}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2711342.84754539, "T": "2017-11-28T12:35:00", "BV": 3.12003843}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 196676.29351452, "T": "2017-11-28T12:40:00", "BV": 0.22649484}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1177384.68271071, "T": "2017-11-28T12:45:00", "BV": 1.35361207}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 680687.89554826, "T": "2017-11-28T12:50:00", "BV": 0.77708798}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1210828.63904817, "T": "2017-11-28T12:55:00", "BV": 1.38741546}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1164267.18827806, "T": "2017-11-28T13:00:00", "BV": 1.33526251}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 275935.95071445, "T": "2017-11-28T13:05:00", "BV": 0.31872416}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 711648.6881062, "T": "2017-11-28T13:10:00", "BV": 0.81930812}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 815390.98048398, "T": "2017-11-28T13:15:00", "BV": 0.93981595}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1269796.82487021, "T": "2017-11-28T13:20:00", "BV": 1.4687236}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1574529.86515232, "T": "2017-11-28T13:25:00", "BV": 1.82034683}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 34778.64556361, "T": "2017-11-28T13:30:00", "BV": 0.04003508}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 287274.74413918, "T": "2017-11-28T13:35:00", "BV": 0.33054951}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2528943.39460764, "T": "2017-11-28T13:40:00", "BV": 2.94730964}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 997526.60497816, "T": "2017-11-28T13:45:00", "BV": 1.15974776}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 863192.36194869, "T": "2017-11-28T13:50:00", "BV": 1.00965931}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2722891.35133485, "T": "2017-11-28T13:55:00", "BV": 3.21126382}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 474750.73008516, "T": "2017-11-28T14:00:00", "BV": 0.55982087}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 578249.91651013, "T": "2017-11-28T14:05:00", "BV": 0.68136817}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1046044.7051081, "T": "2017-11-28T14:10:00", "BV": 1.22334341}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 84775.10093049, "T": "2017-11-28T14:15:00", "BV": 0.09920328}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1435609.55470136, "T": "2017-11-28T14:20:00", "BV": 1.67844544}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 218488.53306173, "T": "2017-11-28T14:25:00", "BV": 0.25533257}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1478600.11996253, "T": "2017-11-28T14:30:00", "BV": 1.74341276}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 314049.94344672, "T": "2017-11-28T14:35:00", "BV": 0.36738976}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 78121.6458159, "T": "2017-11-28T14:40:00", "BV": 0.09148896}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 70219.1897177, "T": "2017-11-28T14:45:00", "BV": 0.08210915}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 455320.06211109, "T": "2017-11-28T14:50:00", "BV": 0.53689852}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 270838.75938579, "T": "2017-11-28T14:55:00", "BV": 0.31633907}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 181611.1112554, "T": "2017-11-28T15:00:00", "BV": 0.21392307}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 410713.1503136, "T": "2017-11-28T15:05:00", "BV": 0.48522264}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 209043.64496566, "T": "2017-11-28T15:10:00", "BV": 0.24618761}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 207953.91307815, "T": "2017-11-28T15:15:00", "BV": 0.24528492}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1311517.61843915, "T": "2017-11-28T15:20:00", "BV": 1.54593209}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 864116.02140252, "T": "2017-11-28T15:25:00", "BV": 1.01134896}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 964000.09274564, "T": "2017-11-28T15:30:00", "BV": 1.13674702}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 237141.62734654, "T": "2017-11-28T15:35:00", "BV": 0.27776217}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 214034.11078283, "T": "2017-11-28T15:40:00", "BV": 0.25125763}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 199582.31132234, "T": "2017-11-28T15:45:00", "BV": 0.23457907}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 241054.08880128, "T": "2017-11-28T15:50:00", "BV": 0.28400893}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 328798.63868612, "T": "2017-11-28T15:55:00", "BV": 0.38707678}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1879471.71898708, "T": "2017-11-28T16:00:00", "BV": 2.20167417}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1498720.1479398, "T": "2017-11-28T16:05:00", "BV": 1.7405239}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2026910.77459175, "T": "2017-11-28T16:10:00", "BV": 2.36224548}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 95176.3284172, "T": "2017-11-28T16:15:00", "BV": 0.11114991}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1213020.69308672, "T": "2017-11-28T16:20:00", "BV": 1.40817024}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 351557.80950379, "T": "2017-11-28T16:25:00", "BV": 0.40706671}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 751475.92582315, "T": "2017-11-28T16:30:00", "BV": 0.87270483}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1261289.20821179, "T": "2017-11-28T16:35:00", "BV": 1.46276274}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1090891.21988941, "T": "2017-11-28T16:40:00", "BV": 1.26886445}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1580690.1192742, "T": "2017-11-28T16:45:00", "BV": 1.84983232}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 488254.47016837, "T": "2017-11-28T16:50:00", "BV": 0.57083232}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 438734.32170371, "T": "2017-11-28T16:55:00", "BV": 0.50985544}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 164203.24435138, "T": "2017-11-28T17:00:00", "BV": 0.19115587}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 669874.24880376, "T": "2017-11-28T17:05:00", "BV": 0.77722588}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2256866.96013384, "T": "2017-11-28T17:10:00", "BV": 2.61707523}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2318974.76016875, "T": "2017-11-28T17:15:00", "BV": 2.73767593}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 206910.04708661, "T": "2017-11-28T17:20:00", "BV": 0.2433106}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 749221.9952173, "T": "2017-11-28T17:25:00", "BV": 0.88747982}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1976902.15276911, "T": "2017-11-28T17:30:00", "BV": 2.34797697}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 332844.34715509, "T": "2017-11-28T17:35:00", "BV": 0.39413048}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1082086.21735005, "T": "2017-11-28T17:40:00", "BV": 1.28616766}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 528182.24639618, "T": "2017-11-28T17:45:00", "BV": 0.62649909}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 888000.58021172, "T": "2017-11-28T17:50:00", "BV": 1.06351894}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 449745.78123551, "T": "2017-11-28T17:55:00", "BV": 0.53715786}, {"O": 1.2e-06, "H": 1.24e-06, "L": 1.19e-06, "C": 1.24e-06, "V": 8019649.27385162, "T": "2017-11-28T18:00:00", "BV": 9.75894308}, {"O": 1.22e-06, "H": 1.26e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 9745229.00280579, "T": "2017-11-28T18:05:00", "BV": 12.14024784}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1968067.39534936, "T": "2017-11-28T18:10:00", "BV": 2.42652395}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 4795677.49457113, "T": "2017-11-28T18:15:00", "BV": 5.90118316}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1989118.05475634, "T": "2017-11-28T18:20:00", "BV": 2.45151955}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 5226558.10561534, "T": "2017-11-28T18:25:00", "BV": 6.40318312}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2399558.18406704, "T": "2017-11-28T18:30:00", "BV": 2.90750024}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 623108.88258832, "T": "2017-11-28T18:35:00", "BV": 0.758304}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 515896.24310146, "T": "2017-11-28T18:40:00", "BV": 0.62529719}, {"O": 1.21e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1729400.2360387, "T": "2017-11-28T18:45:00", "BV": 2.12159018}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 373886.03186967, "T": "2017-11-28T18:50:00", "BV": 0.46255736}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1451900.25286538, "T": "2017-11-28T18:55:00", "BV": 1.79301374}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 506151.64226755, "T": "2017-11-28T19:00:00", "BV": 0.62561799}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 959627.21288906, "T": "2017-11-28T19:05:00", "BV": 1.18054527}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 766836.99042937, "T": "2017-11-28T19:10:00", "BV": 0.93802516}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 123115.3473047, "T": "2017-11-28T19:15:00", "BV": 0.15186559}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 863620.48710685, "T": "2017-11-28T19:20:00", "BV": 1.06431111}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1830355.17065302, "T": "2017-11-28T19:25:00", "BV": 2.26688613}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 333034.78106959, "T": "2017-11-28T19:30:00", "BV": 0.41410368}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 914963.78109148, "T": "2017-11-28T19:35:00", "BV": 1.11669929}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 5675092.46250105, "T": "2017-11-28T19:40:00", "BV": 7.03029294}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 250155.08066457, "T": "2017-11-28T19:45:00", "BV": 0.30559966}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 321447.7625875, "T": "2017-11-28T19:50:00", "BV": 0.39461228}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 847158.12550809, "T": "2017-11-28T19:55:00", "BV": 1.03549232}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2688191.25193549, "T": "2017-11-28T20:00:00", "BV": 3.26971256}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 6255240.99525534, "T": "2017-11-28T20:05:00", "BV": 7.50195505}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 626192.98624942, "T": "2017-11-28T20:10:00", "BV": 0.74968464}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 137038.2707134, "T": "2017-11-28T20:15:00", "BV": 0.16428798}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 136068.71327641, "T": "2017-11-28T20:20:00", "BV": 0.16246588}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 462982.44217708, "T": "2017-11-28T20:25:00", "BV": 0.55343983}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 381409.74947902, "T": "2017-11-28T20:30:00", "BV": 0.45766205}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 503368.77948944, "T": "2017-11-28T20:35:00", "BV": 0.60372388}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 519313.33592743, "T": "2017-11-28T20:40:00", "BV": 0.62040422}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 424970.69247603, "T": "2017-11-28T20:45:00", "BV": 0.51009734}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 540916.62078054, "T": "2017-11-28T20:50:00", "BV": 0.6539739}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1130670.61129047, "T": "2017-11-28T20:55:00", "BV": 1.37936868}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 147135.35405657, "T": "2017-11-28T21:00:00", "BV": 0.17854681}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 855831.80688755, "T": "2017-11-28T21:05:00", "BV": 1.0452428}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 733552.46215256, "T": "2017-11-28T21:10:00", "BV": 0.8968696}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 327923.2691506, "T": "2017-11-28T21:15:00", "BV": 0.40257834}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 621019.95078692, "T": "2017-11-28T21:20:00", "BV": 0.76106198}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1043409.90167151, "T": "2017-11-28T21:25:00", "BV": 1.29078488}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 11127850.29169699, "T": "2017-11-28T21:30:00", "BV": 13.98837117}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 4854488.91759149, "T": "2017-11-28T21:35:00", "BV": 6.06357471}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 778769.74447855, "T": "2017-11-28T21:40:00", "BV": 0.97599243}, {"O": 1.26e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.29e-06, "V": 12499228.45251264, "T": "2017-11-28T21:45:00", "BV": 15.98272854}, {"O": 1.29e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 16330940.44644521, "T": "2017-11-28T21:50:00", "BV": 21.39923981}, {"O": 1.31e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 3227494.75453254, "T": "2017-11-28T21:55:00", "BV": 4.25181815}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 8515237.17185322, "T": "2017-11-28T22:00:00", "BV": 10.77058633}, {"O": 1.26e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 3272216.8406793, "T": "2017-11-28T22:05:00", "BV": 4.13461895}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 5480801.08954888, "T": "2017-11-28T22:10:00", "BV": 7.1385122}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 3198093.78252556, "T": "2017-11-28T22:15:00", "BV": 4.19283038}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 893720.56251926, "T": "2017-11-28T22:20:00", "BV": 1.16465497}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1519903.10463287, "T": "2017-11-28T22:25:00", "BV": 1.97971762}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1347897.87507978, "T": "2017-11-28T22:30:00", "BV": 1.75156379}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 2364076.95099241, "T": "2017-11-28T22:35:00", "BV": 3.11010797}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 763157.55567615, "T": "2017-11-28T22:40:00", "BV": 0.99974971}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2568060.44831074, "T": "2017-11-28T22:45:00", "BV": 3.38712302}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 810572.26905919, "T": "2017-11-28T22:50:00", "BV": 1.06034305}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 907242.87884734, "T": "2017-11-28T22:55:00", "BV": 1.19336621}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1953110.13340083, "T": "2017-11-28T23:00:00", "BV": 2.58574002}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 5924056.95831492, "T": "2017-11-28T23:05:00", "BV": 7.87363395}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 1826262.28533913, "T": "2017-11-28T23:10:00", "BV": 2.4391482}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1323730.44911552, "T": "2017-11-28T23:15:00", "BV": 1.76662875}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1232019.59584596, "T": "2017-11-28T23:20:00", "BV": 1.62779232}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 1318799.48773127, "T": "2017-11-28T23:25:00", "BV": 1.73017004}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 766617.07717375, "T": "2017-11-28T23:30:00", "BV": 1.00538803}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2016071.92801782, "T": "2017-11-28T23:35:00", "BV": 2.64541994}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2817926.28769645, "T": "2017-11-28T23:40:00", "BV": 3.69321657}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1655217.70143456, "T": "2017-11-28T23:45:00", "BV": 2.18284471}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 702963.49972324, "T": "2017-11-28T23:50:00", "BV": 0.93007965}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1986366.5249522, "T": "2017-11-28T23:55:00", "BV": 2.61935916}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1050637.51783182, "T": "2017-11-29T00:00:00", "BV": 1.3869926}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 666534.36530836, "T": "2017-11-29T00:05:00", "BV": 0.87708801}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 748433.49832681, "T": "2017-11-29T00:10:00", "BV": 0.98674665}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 1766662.15116213, "T": "2017-11-29T00:15:00", "BV": 2.31745268}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 2481728.44777601, "T": "2017-11-29T00:20:00", "BV": 3.28426961}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 576958.01314064, "T": "2017-11-29T00:25:00", "BV": 0.75965683}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 412192.56803103, "T": "2017-11-29T00:30:00", "BV": 0.54109045}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 5700749.38780344, "T": "2017-11-29T00:35:00", "BV": 7.42210989}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 575191.60792672, "T": "2017-11-29T00:40:00", "BV": 0.7468627}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 555960.96974341, "T": "2017-11-29T00:45:00", "BV": 0.72037812}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 721524.31922747, "T": "2017-11-29T00:50:00", "BV": 0.94214893}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 2802992.61685552, "T": "2017-11-29T00:55:00", "BV": 3.66797795}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1387378.26211653, "T": "2017-11-29T01:00:00", "BV": 1.80602323}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1211583.2212497, "T": "2017-11-29T01:05:00", "BV": 1.56321693}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1267499.8947161, "T": "2017-11-29T01:10:00", "BV": 1.64724649}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2088679.96982452, "T": "2017-11-29T01:15:00", "BV": 2.69719624}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1272575.60699888, "T": "2017-11-29T01:20:00", "BV": 1.65108502}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1304379.64638329, "T": "2017-11-29T01:25:00", "BV": 1.69610228}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 119044.19194287, "T": "2017-11-29T01:30:00", "BV": 0.15395317}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 396880.27459948, "T": "2017-11-29T01:35:00", "BV": 0.51337204}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1277018.03690006, "T": "2017-11-29T01:40:00", "BV": 1.64918331}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 552613.98208423, "T": "2017-11-29T01:45:00", "BV": 0.71437479}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 7517936.89072594, "T": "2017-11-29T01:50:00", "BV": 9.56944444}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 589600.66337491, "T": "2017-11-29T01:55:00", "BV": 0.75653333}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 585663.59954286, "T": "2017-11-29T02:00:00", "BV": 0.75287293}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1547356.54032904, "T": "2017-11-29T02:05:00", "BV": 1.97389289}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 306292.22750161, "T": "2017-11-29T02:10:00", "BV": 0.39296198}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1110668.91241811, "T": "2017-11-29T02:15:00", "BV": 1.42562556}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 138828.59344939, "T": "2017-11-29T02:20:00", "BV": 0.1786845}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 590595.73806305, "T": "2017-11-29T02:25:00", "BV": 0.76272478}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 656748.68853733, "T": "2017-11-29T02:30:00", "BV": 0.83997542}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 574823.63650582, "T": "2017-11-29T02:35:00", "BV": 0.73044138}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 420440.82947145, "T": "2017-11-29T02:40:00", "BV": 0.53417794}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 436415.34238183, "T": "2017-11-29T02:45:00", "BV": 0.55679024}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 640775.12350623, "T": "2017-11-29T02:50:00", "BV": 0.82304196}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 82376.8513278, "T": "2017-11-29T02:55:00", "BV": 0.10523754}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1207307.10625782, "T": "2017-11-29T03:00:00", "BV": 1.54431745}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 918037.78904374, "T": "2017-11-29T03:05:00", "BV": 1.18366254}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1230398.88640217, "T": "2017-11-29T03:10:00", "BV": 1.60394011}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 532276.35649658, "T": "2017-11-29T03:15:00", "BV": 0.6930005}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 488332.05024562, "T": "2017-11-29T03:20:00", "BV": 0.63064635}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 400955.98234974, "T": "2017-11-29T03:25:00", "BV": 0.51244046}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1168916.25224172, "T": "2017-11-29T03:30:00", "BV": 1.47737776}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1205148.60265061, "T": "2017-11-29T03:35:00", "BV": 1.52841191}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 719289.45574913, "T": "2017-11-29T03:40:00", "BV": 0.9083223}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 2165149.40986326, "T": "2017-11-29T03:45:00", "BV": 2.72348884}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 388326.6898683, "T": "2017-11-29T03:50:00", "BV": 0.48548062}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1005418.82632363, "T": "2017-11-29T03:55:00", "BV": 1.25679916}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 460073.16238011, "T": "2017-11-29T04:00:00", "BV": 0.57073235}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 474666.41330844, "T": "2017-11-29T04:05:00", "BV": 0.58842415}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 1315575.84854772, "T": "2017-11-29T04:10:00", "BV": 1.61448837}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 127272.59580424, "T": "2017-11-29T04:15:00", "BV": 0.15661737}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1470957.85145537, "T": "2017-11-29T04:20:00", "BV": 1.80433349}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 932107.93867789, "T": "2017-11-29T04:25:00", "BV": 1.14102782}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 171497.42421347, "T": "2017-11-29T04:30:00", "BV": 0.20937447}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 689186.57757319, "T": "2017-11-29T04:35:00", "BV": 0.84182705}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2306661.96162573, "T": "2017-11-29T04:40:00", "BV": 2.79496571}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 287110.09366036, "T": "2017-11-29T04:45:00", "BV": 0.34992905}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 954794.72331309, "T": "2017-11-29T04:50:00", "BV": 1.1558636}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 664524.45164369, "T": "2017-11-29T04:55:00", "BV": 0.80115601}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 476474.47489134, "T": "2017-11-29T05:00:00", "BV": 0.57523369}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 193718.96428233, "T": "2017-11-29T05:05:00", "BV": 0.23469054}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 144519.88948579, "T": "2017-11-29T05:10:00", "BV": 0.1751887}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 1530646.06738803, "T": "2017-11-29T05:15:00", "BV": 1.86552412}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 789521.59428794, "T": "2017-11-29T05:20:00", "BV": 0.96421669}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1998556.55839657, "T": "2017-11-29T05:25:00", "BV": 2.43994713}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 742522.97781731, "T": "2017-11-29T05:30:00", "BV": 0.904657}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 526225.79339274, "T": "2017-11-29T05:35:00", "BV": 0.63553989}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 611236.06019412, "T": "2017-11-29T05:40:00", "BV": 0.73414919}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 611018.80897448, "T": "2017-11-29T05:45:00", "BV": 0.73689063}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2021208.57550339, "T": "2017-11-29T05:50:00", "BV": 2.43353506}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 778089.59902325, "T": "2017-11-29T05:55:00", "BV": 0.93521403}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1818870.95854386, "T": "2017-11-29T06:00:00", "BV": 2.17156295}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 414537.54548875, "T": "2017-11-29T06:05:00", "BV": 0.49656799}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 920894.82882384, "T": "2017-11-29T06:10:00", "BV": 1.11218038}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1153120.75269075, "T": "2017-11-29T06:15:00", "BV": 1.39533653}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1205816.92010601, "T": "2017-11-29T06:20:00", "BV": 1.44752267}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 415527.84438735, "T": "2017-11-29T06:25:00", "BV": 0.49986926}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 900700.30616736, "T": "2017-11-29T06:30:00", "BV": 1.08602045}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 739463.92658904, "T": "2017-11-29T06:35:00", "BV": 0.89222606}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 352938.38764912, "T": "2017-11-29T06:40:00", "BV": 0.42357539}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 361694.55372278, "T": "2017-11-29T06:45:00", "BV": 0.4358441}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 423370.94577497, "T": "2017-11-29T06:50:00", "BV": 0.50792546}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 439610.80670326, "T": "2017-11-29T06:55:00", "BV": 0.52409212}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 103896.00606724, "T": "2017-11-29T07:00:00", "BV": 0.12450318}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 173056.30668283, "T": "2017-11-29T07:05:00", "BV": 0.2070422}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 301409.50294234, "T": "2017-11-29T07:10:00", "BV": 0.36207068}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 439417.22433036, "T": "2017-11-29T07:15:00", "BV": 0.52573785}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 335770.16689727, "T": "2017-11-29T07:20:00", "BV": 0.40230897}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 498822.1139162, "T": "2017-11-29T07:25:00", "BV": 0.60143076}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 382429.8772227, "T": "2017-11-29T07:30:00", "BV": 0.46068554}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1064049.76530998, "T": "2017-11-29T07:35:00", "BV": 1.27885291}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 579741.6917363, "T": "2017-11-29T07:40:00", "BV": 0.69976783}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 507586.05282133, "T": "2017-11-29T07:45:00", "BV": 0.61643755}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 209522.02035095, "T": "2017-11-29T07:50:00", "BV": 0.25322599}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1068447.06129251, "T": "2017-11-29T07:55:00", "BV": 1.30099088}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 843233.72612957, "T": "2017-11-29T08:00:00", "BV": 1.0339474}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 932893.19616463, "T": "2017-11-29T08:05:00", "BV": 1.1473307}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 1888263.75720492, "T": "2017-11-29T08:10:00", "BV": 2.3191249}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 880955.51126949, "T": "2017-11-29T08:15:00", "BV": 1.07186328}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 72124.88398744, "T": "2017-11-29T08:20:00", "BV": 0.08740307}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 287970.19298492, "T": "2017-11-29T08:25:00", "BV": 0.35112829}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 467805.60308962, "T": "2017-11-29T08:30:00", "BV": 0.56935059}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 536203.23914684, "T": "2017-11-29T08:35:00", "BV": 0.65604914}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 206435.16562819, "T": "2017-11-29T08:40:00", "BV": 0.25294915}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 293097.68199644, "T": "2017-11-29T08:45:00", "BV": 0.36195421}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 593379.72072401, "T": "2017-11-29T08:50:00", "BV": 0.72315431}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 100424.58426608, "T": "2017-11-29T08:55:00", "BV": 0.12317671}, {"O": 1.22e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 2833227.38634237, "T": "2017-11-29T09:00:00", "BV": 3.51640252}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 917927.37959743, "T": "2017-11-29T09:05:00", "BV": 1.15420306}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1341942.18816981, "T": "2017-11-29T09:10:00", "BV": 1.67817332}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2148684.5513618, "T": "2017-11-29T09:15:00", "BV": 2.72066839}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 487313.71097815, "T": "2017-11-29T09:20:00", "BV": 0.61862067}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 441630.72421646, "T": "2017-11-29T09:25:00", "BV": 0.56012605}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 463389.83972415, "T": "2017-11-29T09:30:00", "BV": 0.58991026}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1059927.16150639, "T": "2017-11-29T09:35:00", "BV": 1.3558947}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 601088.26900935, "T": "2017-11-29T09:40:00", "BV": 0.76459332}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1032505.24094723, "T": "2017-11-29T09:45:00", "BV": 1.2959951}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 783906.33354997, "T": "2017-11-29T09:50:00", "BV": 0.99273389}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 598834.96847532, "T": "2017-11-29T09:55:00", "BV": 0.76482541}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1267841.81409749, "T": "2017-11-29T10:00:00", "BV": 1.60272409}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1159472.96796806, "T": "2017-11-29T10:05:00", "BV": 1.46968033}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 216629.51897927, "T": "2017-11-29T10:10:00", "BV": 0.2726294}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 979442.23587128, "T": "2017-11-29T10:15:00", "BV": 1.23347563}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 242079.74344022, "T": "2017-11-29T10:20:00", "BV": 0.30427075}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 708635.21752624, "T": "2017-11-29T10:25:00", "BV": 0.88829262}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 495839.88384119, "T": "2017-11-29T10:30:00", "BV": 0.62317787}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 364314.417443, "T": "2017-11-29T10:35:00", "BV": 0.45675497}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 203402.743301, "T": "2017-11-29T10:40:00", "BV": 0.2550942}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1188967.80719917, "T": "2017-11-29T10:45:00", "BV": 1.47518318}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 769973.1165766, "T": "2017-11-29T10:50:00", "BV": 0.9572179}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 256385.88665424, "T": "2017-11-29T10:55:00", "BV": 0.31844404}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 619233.81093356, "T": "2017-11-29T11:00:00", "BV": 0.76789888}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1746538.71765829, "T": "2017-11-29T11:05:00", "BV": 2.13066259}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 548337.15438103, "T": "2017-11-29T11:10:00", "BV": 0.67022075}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 487820.97435346, "T": "2017-11-29T11:15:00", "BV": 0.5975197}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 317303.82388367, "T": "2017-11-29T11:20:00", "BV": 0.39213934}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 403176.25393067, "T": "2017-11-29T11:25:00", "BV": 0.49858546}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 843168.94755552, "T": "2017-11-29T11:30:00", "BV": 1.03509429}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1222577.04127777, "T": "2017-11-29T11:35:00", "BV": 1.49603165}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 205681.81981031, "T": "2017-11-29T11:40:00", "BV": 0.25362822}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2130788.99242276, "T": "2017-11-29T11:45:00", "BV": 2.66321138}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 130193.39511731, "T": "2017-11-29T11:50:00", "BV": 0.16254351}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 234727.29901151, "T": "2017-11-29T11:55:00", "BV": 0.29160641}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 729551.83794463, "T": "2017-11-29T12:00:00", "BV": 0.90559824}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 299393.54514162, "T": "2017-11-29T12:05:00", "BV": 0.37021707}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1021400.84080749, "T": "2017-11-29T12:10:00", "BV": 1.26602071}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 622952.65546929, "T": "2017-11-29T12:15:00", "BV": 0.77592893}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 816422.12258888, "T": "2017-11-29T12:20:00", "BV": 1.02193193}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1286751.31629554, "T": "2017-11-29T12:25:00", "BV": 1.60648951}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 218039.05389679, "T": "2017-11-29T12:30:00", "BV": 0.27236725}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 404794.43621291, "T": "2017-11-29T12:35:00", "BV": 0.50682957}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 747287.92569913, "T": "2017-11-29T12:40:00", "BV": 0.92707261}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 612634.35969279, "T": "2017-11-29T12:45:00", "BV": 0.76444542}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 606005.05353263, "T": "2017-11-29T12:50:00", "BV": 0.75644451}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 628388.28754247, "T": "2017-11-29T12:55:00", "BV": 0.78751359}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 523443.5871967, "T": "2017-11-29T13:00:00", "BV": 0.65087619}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 1879530.29051761, "T": "2017-11-29T13:05:00", "BV": 2.36096263}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 1872315.01262773, "T": "2017-11-29T13:10:00", "BV": 2.37833259}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1302029.13452158, "T": "2017-11-29T13:15:00", "BV": 1.65917527}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 3166621.37183341, "T": "2017-11-29T13:20:00", "BV": 4.06312766}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 3489045.79687867, "T": "2017-11-29T13:25:00", "BV": 4.53324832}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 4706775.02228595, "T": "2017-11-29T13:30:00", "BV": 6.16919954}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1237679.11179981, "T": "2017-11-29T13:35:00", "BV": 1.601022}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2134446.5284155, "T": "2017-11-29T13:40:00", "BV": 2.74103}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1328750.045899, "T": "2017-11-29T13:45:00", "BV": 1.72293594}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1263583.35321148, "T": "2017-11-29T13:50:00", "BV": 1.63384313}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 4489028.31033743, "T": "2017-11-29T13:55:00", "BV": 5.86698586}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 3716258.7285398, "T": "2017-11-29T14:00:00", "BV": 4.82162536}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1245570.59269351, "T": "2017-11-29T14:05:00", "BV": 1.60791111}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 2551803.81783868, "T": "2017-11-29T14:10:00", "BV": 3.24349932}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1924838.90687666, "T": "2017-11-29T14:15:00", "BV": 2.42256026}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 3500553.39307187, "T": "2017-11-29T14:20:00", "BV": 4.35394596}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 3490743.59148968, "T": "2017-11-29T14:25:00", "BV": 4.40364852}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1579956.40984504, "T": "2017-11-29T14:30:00", "BV": 1.99381329}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 718227.20212844, "T": "2017-11-29T14:35:00", "BV": 0.90043737}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 682083.08233971, "T": "2017-11-29T14:40:00", "BV": 0.85449906}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 659643.0001873, "T": "2017-11-29T14:45:00", "BV": 0.82732479}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1238737.45261044, "T": "2017-11-29T14:50:00", "BV": 1.55576125}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 910583.4494768, "T": "2017-11-29T14:55:00", "BV": 1.13515179}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1323047.13734945, "T": "2017-11-29T15:00:00", "BV": 1.64963609}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 378942.56062824, "T": "2017-11-29T15:05:00", "BV": 0.47282992}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 456323.566953, "T": "2017-11-29T15:10:00", "BV": 0.56951232}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 2580614.61062761, "T": "2017-11-29T15:15:00", "BV": 3.20298646}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 586858.94806249, "T": "2017-11-29T15:20:00", "BV": 0.72530422}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1312675.82612795, "T": "2017-11-29T15:25:00", "BV": 1.62309233}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1512787.22379617, "T": "2017-11-29T15:30:00", "BV": 1.86134361}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1246060.38765223, "T": "2017-11-29T15:35:00", "BV": 1.52308193}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1599128.61678281, "T": "2017-11-29T15:40:00", "BV": 1.94664451}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2788224.19439813, "T": "2017-11-29T15:45:00", "BV": 3.38331726}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 916355.52960307, "T": "2017-11-29T15:50:00", "BV": 1.10671238}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 4002009.46373776, "T": "2017-11-29T15:55:00", "BV": 4.80358036}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 700469.52164541, "T": "2017-11-29T16:00:00", "BV": 0.84319336}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 516379.32863134, "T": "2017-11-29T16:05:00", "BV": 0.62781772}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1440282.00687614, "T": "2017-11-29T16:10:00", "BV": 1.75091921}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 3990068.50882283, "T": "2017-11-29T16:15:00", "BV": 4.84829472}, {"O": 1.21e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2109748.47904847, "T": "2017-11-29T16:20:00", "BV": 2.58599913}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 875347.55139932, "T": "2017-11-29T16:25:00", "BV": 1.07023258}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 487002.47046148, "T": "2017-11-29T16:30:00", "BV": 0.5998863}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 573675.7883016, "T": "2017-11-29T16:35:00", "BV": 0.70524305}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 454198.67657734, "T": "2017-11-29T16:40:00", "BV": 0.55986407}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 910535.08154169, "T": "2017-11-29T16:45:00", "BV": 1.12417514}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 530830.0449351, "T": "2017-11-29T16:50:00", "BV": 0.65784428}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 96334.04065382, "T": "2017-11-29T16:55:00", "BV": 0.11930716}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1492488.42811171, "T": "2017-11-29T17:00:00", "BV": 1.83599141}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 578475.53074587, "T": "2017-11-29T17:05:00", "BV": 0.71185237}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1930939.55161422, "T": "2017-11-29T17:10:00", "BV": 2.40556866}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 681465.40141181, "T": "2017-11-29T17:15:00", "BV": 0.8492738}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1787435.46387812, "T": "2017-11-29T17:20:00", "BV": 2.24081795}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 564063.13793651, "T": "2017-11-29T17:25:00", "BV": 0.70841646}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1153073.71384301, "T": "2017-11-29T17:30:00", "BV": 1.44471614}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 2963423.63567489, "T": "2017-11-29T17:35:00", "BV": 3.64601328}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2139849.92287858, "T": "2017-11-29T17:40:00", "BV": 2.68049936}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 338937.91277408, "T": "2017-11-29T17:45:00", "BV": 0.42087169}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 924649.0115296, "T": "2017-11-29T17:50:00", "BV": 1.14469954}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 1717791.26318774, "T": "2017-11-29T17:55:00", "BV": 2.13683088}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1400469.10502251, "T": "2017-11-29T18:00:00", "BV": 1.74752293}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 908888.46824473, "T": "2017-11-29T18:05:00", "BV": 1.12923515}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 999073.25858817, "T": "2017-11-29T18:10:00", "BV": 1.23544135}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1662556.74957727, "T": "2017-11-29T18:15:00", "BV": 2.06643547}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 386798.9186538, "T": "2017-11-29T18:20:00", "BV": 0.48049012}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 566660.83872703, "T": "2017-11-29T18:25:00", "BV": 0.70241672}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1028764.20805194, "T": "2017-11-29T18:30:00", "BV": 1.2682119}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 379179.08750197, "T": "2017-11-29T18:35:00", "BV": 0.4685599}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 617220.77226088, "T": "2017-11-29T18:40:00", "BV": 0.76029523}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 729781.5366616, "T": "2017-11-29T18:45:00", "BV": 0.89232184}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 4022888.18786103, "T": "2017-11-29T18:50:00", "BV": 4.8957669}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 3868962.53851212, "T": "2017-11-29T18:55:00", "BV": 4.71590953}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1692166.5261957, "T": "2017-11-29T19:00:00", "BV": 2.09150283}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1547648.88128885, "T": "2017-11-29T19:05:00", "BV": 1.93862123}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1981768.04324651, "T": "2017-11-29T19:10:00", "BV": 2.49199054}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1718096.36154655, "T": "2017-11-29T19:15:00", "BV": 2.14864142}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1815866.03254975, "T": "2017-11-29T19:20:00", "BV": 2.23455516}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1255385.59767929, "T": "2017-11-29T19:25:00", "BV": 1.54274185}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 3368009.476592, "T": "2017-11-29T19:30:00", "BV": 4.11060361}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2269737.36287781, "T": "2017-11-29T19:35:00", "BV": 2.73904025}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1956641.34730488, "T": "2017-11-29T19:40:00", "BV": 2.36457551}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 3445809.394629, "T": "2017-11-29T19:45:00", "BV": 4.13638433}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 4775307.62869177, "T": "2017-11-29T19:50:00", "BV": 5.65513712}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 3050807.66834394, "T": "2017-11-29T19:55:00", "BV": 3.61620337}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2074735.1473128, "T": "2017-11-29T20:00:00", "BV": 2.46427483}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 8009345.04358594, "T": "2017-11-29T20:05:00", "BV": 9.45954688}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 3418561.49336155, "T": "2017-11-29T20:10:00", "BV": 4.00485432}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 874561.85378005, "T": "2017-11-29T20:15:00", "BV": 1.02057664}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2762683.84662481, "T": "2017-11-29T20:20:00", "BV": 3.23192241}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2431530.01446435, "T": "2017-11-29T20:25:00", "BV": 2.86221858}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1458926.38330423, "T": "2017-11-29T20:30:00", "BV": 1.70749041}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2352409.25123272, "T": "2017-11-29T20:35:00", "BV": 2.73674804}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 906786.2096951, "T": "2017-11-29T20:40:00", "BV": 1.051004}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2630970.19596074, "T": "2017-11-29T20:45:00", "BV": 3.06980737}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1118906.2071939, "T": "2017-11-29T20:50:00", "BV": 1.30170635}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1228566.57234405, "T": "2017-11-29T20:55:00", "BV": 1.42769094}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 2186107.43498327, "T": "2017-11-29T21:00:00", "BV": 2.52003664}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 145627.56144041, "T": "2017-11-29T21:05:00", "BV": 0.169698}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1276802.39854752, "T": "2017-11-29T21:10:00", "BV": 1.4814518}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 6554423.1724019, "T": "2017-11-29T21:15:00", "BV": 7.50623628}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 760742.21685777, "T": "2017-11-29T21:20:00", "BV": 0.8737393}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 1052948.96476216, "T": "2017-11-29T21:25:00", "BV": 1.22097515}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2192516.76477193, "T": "2017-11-29T21:30:00", "BV": 2.52534399}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2574145.87286976, "T": "2017-11-29T21:35:00", "BV": 2.99460762}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2490648.74369988, "T": "2017-11-29T21:40:00", "BV": 2.92611995}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 3112597.48731663, "T": "2017-11-29T21:45:00", "BV": 3.7244638}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1928096.18859041, "T": "2017-11-29T21:50:00", "BV": 2.28520135}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 616330.07718712, "T": "2017-11-29T21:55:00", "BV": 0.73120271}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 588921.33476557, "T": "2017-11-29T22:00:00", "BV": 0.7004018}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 611036.04479948, "T": "2017-11-29T22:05:00", "BV": 0.72137805}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1766143.59922394, "T": "2017-11-29T22:10:00", "BV": 2.07377234}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 120489.83278019, "T": "2017-11-29T22:15:00", "BV": 0.14104507}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 72569.49430269, "T": "2017-11-29T22:20:00", "BV": 0.08537}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 108154.53511953, "T": "2017-11-29T22:25:00", "BV": 0.12715206}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 53137.41435874, "T": "2017-11-29T22:30:00", "BV": 0.06254872}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 134168.67526462, "T": "2017-11-29T22:35:00", "BV": 0.15715031}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 555881.82078786, "T": "2017-11-29T22:40:00", "BV": 0.65454708}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 259618.65411857, "T": "2017-11-29T22:45:00", "BV": 0.30496414}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1410201.01000935, "T": "2017-11-29T22:50:00", "BV": 1.64888264}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 742768.01243997, "T": "2017-11-29T22:55:00", "BV": 0.87110003}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 589202.7930344, "T": "2017-11-29T23:00:00", "BV": 0.68943829}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 639164.48753362, "T": "2017-11-29T23:05:00", "BV": 0.74669587}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 960564.36586689, "T": "2017-11-29T23:10:00", "BV": 1.13249791}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 192129.62403977, "T": "2017-11-29T23:15:00", "BV": 0.22565208}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 575236.22139897, "T": "2017-11-29T23:20:00", "BV": 0.67793569}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 818468.31220384, "T": "2017-11-29T23:25:00", "BV": 0.9507726}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 953681.64330345, "T": "2017-11-29T23:30:00", "BV": 1.11079533}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 177928.12447401, "T": "2017-11-29T23:35:00", "BV": 0.20763669}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 115772.02778212, "T": "2017-11-29T23:40:00", "BV": 0.13478329}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 899085.33789445, "T": "2017-11-29T23:45:00", "BV": 1.0500099}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 378265.18192928, "T": "2017-11-29T23:50:00", "BV": 0.44041952}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 793097.09600079, "T": "2017-11-29T23:55:00", "BV": 0.92159947}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 207858.57289409, "T": "2017-11-30T00:00:00", "BV": 0.24111592}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 539927.63760252, "T": "2017-11-30T00:05:00", "BV": 0.62954732}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 820194.865983, "T": "2017-11-30T00:10:00", "BV": 0.96142398}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 872352.37803394, "T": "2017-11-30T00:15:00", "BV": 1.01409043}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 532469.72167755, "T": "2017-11-30T00:20:00", "BV": 0.6283035}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 187250.4966842, "T": "2017-11-30T00:25:00", "BV": 0.22262796}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 304578.28755106, "T": "2017-11-30T00:30:00", "BV": 0.36105678}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 324447.81044084, "T": "2017-11-30T00:35:00", "BV": 0.3828314}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 447522.28069144, "T": "2017-11-30T00:40:00", "BV": 0.53127463}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 16806.36994756, "T": "2017-11-30T00:45:00", "BV": 0.0198432}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1226153.54266187, "T": "2017-11-30T00:50:00", "BV": 1.43946513}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 561656.77257601, "T": "2017-11-30T00:55:00", "BV": 0.65359966}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 7122646.62203755, "T": "2017-11-30T01:00:00", "BV": 8.21807907}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 222298.57890125, "T": "2017-11-30T01:05:00", "BV": 0.2577963}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 803522.97381632, "T": "2017-11-30T01:10:00", "BV": 0.93562907}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 307067.99939124, "T": "2017-11-30T01:15:00", "BV": 0.35673424}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 763284.58526759, "T": "2017-11-30T01:20:00", "BV": 0.88649487}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 206684.51598741, "T": "2017-11-30T01:25:00", "BV": 0.23984781}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 338329.44228612, "T": "2017-11-30T01:30:00", "BV": 0.39247314}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 318139.97500938, "T": "2017-11-30T01:35:00", "BV": 0.37219536}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 99863.55065068, "T": "2017-11-30T01:40:00", "BV": 0.11642453}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 230012.05572897, "T": "2017-11-30T01:45:00", "BV": 0.26902977}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 170083.4866084, "T": "2017-11-30T01:50:00", "BV": 0.19768556}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 359931.49996251, "T": "2017-11-30T01:55:00", "BV": 0.41625784}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 367389.02383435, "T": "2017-11-30T02:00:00", "BV": 0.42264198}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 61775.48958743, "T": "2017-11-30T02:05:00", "BV": 0.07130233}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 25135.92999022, "T": "2017-11-30T02:10:00", "BV": 0.0290045}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 517688.72139411, "T": "2017-11-30T02:15:00", "BV": 0.59660059}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 133345.95559751, "T": "2017-11-30T02:20:00", "BV": 0.15406311}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 93378.65802348, "T": "2017-11-30T02:25:00", "BV": 0.10760921}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 131023.90842509, "T": "2017-11-30T02:30:00", "BV": 0.15095697}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 137775.77755335, "T": "2017-11-30T02:35:00", "BV": 0.15960235}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 338042.89723276, "T": "2017-11-30T02:40:00", "BV": 0.39027964}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 394724.50220753, "T": "2017-11-30T02:45:00", "BV": 0.45776576}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 128945.4267055, "T": "2017-11-30T02:50:00", "BV": 0.15057821}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 92909.64430705, "T": "2017-11-30T02:55:00", "BV": 0.10779281}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 574911.46521416, "T": "2017-11-30T03:00:00", "BV": 0.67262636}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 851131.14960329, "T": "2017-11-30T03:05:00", "BV": 0.99060671}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 854796.71904516, "T": "2017-11-30T03:10:00", "BV": 0.9838202}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 60448.56572735, "T": "2017-11-30T03:15:00", "BV": 0.07009688}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2095054.11416246, "T": "2017-11-30T03:20:00", "BV": 2.40108074}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 260381.64129908, "T": "2017-11-30T03:25:00", "BV": 0.29697727}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 111821.96383493, "T": "2017-11-30T03:30:00", "BV": 0.12841585}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 145397.81590674, "T": "2017-11-30T03:35:00", "BV": 0.16722459}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 376409.34999165, "T": "2017-11-30T03:40:00", "BV": 0.43117249}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 430475.47718883, "T": "2017-11-30T03:45:00", "BV": 0.49165552}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 4213345.92970792, "T": "2017-11-30T03:50:00", "BV": 4.73327804}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 543616.04610635, "T": "2017-11-30T03:55:00", "BV": 0.61017238}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 295809.45861713, "T": "2017-11-30T04:00:00", "BV": 0.33324248}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 445197.82178097, "T": "2017-11-30T04:05:00", "BV": 0.50240299}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 577800.05312221, "T": "2017-11-30T04:10:00", "BV": 0.65589987}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1231099.79591553, "T": "2017-11-30T04:15:00", "BV": 1.39195372}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 96762.27285722, "T": "2017-11-30T04:20:00", "BV": 0.11010495}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 127449.52571376, "T": "2017-11-30T04:25:00", "BV": 0.14511612}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 38306.05849167, "T": "2017-11-30T04:30:00", "BV": 0.04356158}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 90085.68009245, "T": "2017-11-30T04:35:00", "BV": 0.10316603}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 627397.10502098, "T": "2017-11-30T04:40:00", "BV": 0.71009468}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 110729.85133911, "T": "2017-11-30T04:45:00", "BV": 0.12428561}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 732508.16026212, "T": "2017-11-30T04:50:00", "BV": 0.82047223}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 242061.94723775, "T": "2017-11-30T04:55:00", "BV": 0.27373647}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1340807.50846038, "T": "2017-11-30T05:00:00", "BV": 1.52708526}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 30501.53580645, "T": "2017-11-30T05:05:00", "BV": 0.03456909}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 393797.99864085, "T": "2017-11-30T05:10:00", "BV": 0.44225931}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 226272.92912135, "T": "2017-11-30T05:15:00", "BV": 0.25782523}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 352553.64139818, "T": "2017-11-30T05:20:00", "BV": 0.40167947}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 53034.3681985, "T": "2017-11-30T05:25:00", "BV": 0.06087302}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 180318.65634262, "T": "2017-11-30T05:30:00", "BV": 0.20591985}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 424905.01257266, "T": "2017-11-30T05:35:00", "BV": 0.48190591}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 553019.10270328, "T": "2017-11-30T05:40:00", "BV": 0.62581027}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 201522.89311259, "T": "2017-11-30T05:45:00", "BV": 0.22820712}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 465552.27210032, "T": "2017-11-30T05:50:00", "BV": 0.52621992}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22156.14159091, "T": "2017-11-30T05:55:00", "BV": 0.02481486}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 973939.68389947, "T": "2017-11-30T06:00:00", "BV": 1.10286266}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 245146.75534714, "T": "2017-11-30T06:05:00", "BV": 0.27486146}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2228856.66319973, "T": "2017-11-30T06:10:00", "BV": 2.57470429}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 305805.39624333, "T": "2017-11-30T06:15:00", "BV": 0.35424959}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 427306.06185569, "T": "2017-11-30T06:20:00", "BV": 0.49237577}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2154381.11746419, "T": "2017-11-30T06:25:00", "BV": 2.42243773}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 169102.63888706, "T": "2017-11-30T06:30:00", "BV": 0.19082435}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1402036.4116711, "T": "2017-11-30T06:35:00", "BV": 1.55913643}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 624410.68903796, "T": "2017-11-30T06:40:00", "BV": 0.69426975}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 224129.56062358, "T": "2017-11-30T06:45:00", "BV": 0.25229069}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 169964.93885388, "T": "2017-11-30T06:50:00", "BV": 0.19205563}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 157441.71209034, "T": "2017-11-30T06:55:00", "BV": 0.17787745}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 159928.77831971, "T": "2017-11-30T07:00:00", "BV": 0.17924204}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 5063939.97260953, "T": "2017-11-30T07:05:00", "BV": 5.63655452}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 240597.62161841, "T": "2017-11-30T07:10:00", "BV": 0.27041789}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 73320.68484741, "T": "2017-11-30T07:15:00", "BV": 0.08290622}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 416897.59586242, "T": "2017-11-30T07:20:00", "BV": 0.46717027}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 859697.83196587, "T": "2017-11-30T07:25:00", "BV": 0.96371837}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1800760.23010081, "T": "2017-11-30T07:30:00", "BV": 2.00508364}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 184453.12167512, "T": "2017-11-30T07:35:00", "BV": 0.20758867}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 642137.43989509, "T": "2017-11-30T07:40:00", "BV": 0.71564164}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 892903.46293432, "T": "2017-11-30T07:45:00", "BV": 1.00485212}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 368662.36767638, "T": "2017-11-30T07:50:00", "BV": 0.4128818}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 641119.40211794, "T": "2017-11-30T07:55:00", "BV": 0.71524016}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 82109.05414224, "T": "2017-11-30T08:00:00", "BV": 0.0919481}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 174427.240144, "T": "2017-11-30T08:05:00", "BV": 0.19451387}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 41149.59556681, "T": "2017-11-30T08:10:00", "BV": 0.04648751}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 14254.9091871, "T": "2017-11-30T08:15:00", "BV": 0.01596549}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32175.83174033, "T": "2017-11-30T08:40:00", "BV": 0.03619015}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 40989.19060089, "T": "2017-11-30T08:45:00", "BV": 0.04625949}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 107265.8650473, "T": "2017-11-30T08:50:00", "BV": 0.12043064}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 855643.48006393, "T": "2017-11-30T08:55:00", "BV": 0.96337659}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 59246.41583043, "T": "2017-11-30T09:00:00", "BV": 0.06667803}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 99238.62537426, "T": "2017-11-30T09:05:00", "BV": 0.11120931}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 334668.47870972, "T": "2017-11-30T09:10:00", "BV": 0.37812801}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 641127.70505515, "T": "2017-11-30T09:15:00", "BV": 0.72339382}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 651262.71210273, "T": "2017-11-30T09:20:00", "BV": 0.73442909}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 557568.86718655, "T": "2017-11-30T09:25:00", "BV": 0.62964997}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 677129.27970396, "T": "2017-11-30T09:30:00", "BV": 0.77094392}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 51274.14729208, "T": "2017-11-30T09:35:00", "BV": 0.05836861}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 260380.83887206, "T": "2017-11-30T09:40:00", "BV": 0.29531788}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 116987.92478514, "T": "2017-11-30T09:45:00", "BV": 0.13211743}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 224705.19781055, "T": "2017-11-30T09:50:00", "BV": 0.25285242}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 849232.73042463, "T": "2017-11-30T09:55:00", "BV": 0.96030458}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 756208.40045609, "T": "2017-11-30T10:00:00", "BV": 0.84820871}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 458865.51906658, "T": "2017-11-30T10:05:00", "BV": 0.51841436}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 22017.78736939, "T": "2017-11-30T10:10:00", "BV": 0.02505167}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 385833.59909167, "T": "2017-11-30T10:15:00", "BV": 0.43642299}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 210975.22849993, "T": "2017-11-30T10:20:00", "BV": 0.23984499}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 858364.27636889, "T": "2017-11-30T10:25:00", "BV": 0.97652572}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 503584.16246516, "T": "2017-11-30T10:30:00", "BV": 0.57410024}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2869006.30067912, "T": "2017-11-30T10:35:00", "BV": 3.29906491}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 593159.94418198, "T": "2017-11-30T10:40:00", "BV": 0.68347976}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 184395.28959306, "T": "2017-11-30T10:45:00", "BV": 0.21337587}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1042733.26798411, "T": "2017-11-30T10:50:00", "BV": 1.19996383}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 93452.84517793, "T": "2017-11-30T10:55:00", "BV": 0.10747896}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1477530.07008953, "T": "2017-11-30T11:00:00", "BV": 1.69147969}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 986014.08829994, "T": "2017-11-30T11:05:00", "BV": 1.12332767}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 572777.33362959, "T": "2017-11-30T11:10:00", "BV": 0.64851974}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 476351.14037029, "T": "2017-11-30T11:15:00", "BV": 0.54291614}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 472234.98056284, "T": "2017-11-30T11:20:00", "BV": 0.5387093}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 464504.33852041, "T": "2017-11-30T11:25:00", "BV": 0.53109336}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 259301.92894125, "T": "2017-11-30T11:30:00", "BV": 0.29670517}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 894599.0261992, "T": "2017-11-30T11:35:00", "BV": 1.02407007}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 240122.89875001, "T": "2017-11-30T11:40:00", "BV": 0.2745703}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 473564.39122991, "T": "2017-11-30T11:45:00", "BV": 0.54613885}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 118137.35820653, "T": "2017-11-30T11:50:00", "BV": 0.13656995}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 138647.39231669, "T": "2017-11-30T11:55:00", "BV": 0.16059845}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 560847.19580029, "T": "2017-11-30T12:00:00", "BV": 0.64045945}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 30692.74803201, "T": "2017-11-30T12:05:00", "BV": 0.03506552}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 496258.91452035, "T": "2017-11-30T12:10:00", "BV": 0.57155219}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 839453.06301138, "T": "2017-11-30T12:15:00", "BV": 0.96216145}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 321731.54277614, "T": "2017-11-30T12:20:00", "BV": 0.37008928}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 128361.84797218, "T": "2017-11-30T12:25:00", "BV": 0.14687117}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 50923.42947632, "T": "2017-11-30T12:30:00", "BV": 0.05854119}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 83685.34944959, "T": "2017-11-30T12:35:00", "BV": 0.09565208}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 148398.0062393, "T": "2017-11-30T12:40:00", "BV": 0.170782}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 17665.02053029, "T": "2017-11-30T12:45:00", "BV": 0.02047797}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 481457.55466322, "T": "2017-11-30T12:50:00", "BV": 0.55322614}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 371056.84014171, "T": "2017-11-30T12:55:00", "BV": 0.42690399}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 440560.67713141, "T": "2017-11-30T13:00:00", "BV": 0.50836597}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 382356.65668855, "T": "2017-11-30T13:05:00", "BV": 0.43800881}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 31402.35242341, "T": "2017-11-30T13:10:00", "BV": 0.03610298}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1639729.673654, "T": "2017-11-30T13:15:00", "BV": 1.87108325}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 787939.51369937, "T": "2017-11-30T13:20:00", "BV": 0.8984421}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 750079.9387901, "T": "2017-11-30T13:25:00", "BV": 0.85553157}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 919193.83539435, "T": "2017-11-30T13:30:00", "BV": 1.05355597}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 61930.26654233, "T": "2017-11-30T13:35:00", "BV": 0.07073792}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 285641.52827078, "T": "2017-11-30T13:40:00", "BV": 0.32780625}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1018109.28222747, "T": "2017-11-30T13:45:00", "BV": 1.1693189}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 817841.11817663, "T": "2017-11-30T13:50:00", "BV": 0.93730956}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 3976852.3785871, "T": "2017-11-30T13:55:00", "BV": 4.52438027}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1919361.23723271, "T": "2017-11-30T14:00:00", "BV": 2.18718697}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2218577.13189577, "T": "2017-11-30T14:05:00", "BV": 2.50715607}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 3208957.15697965, "T": "2017-11-30T14:10:00", "BV": 3.58615934}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1439200.05086221, "T": "2017-11-30T14:15:00", "BV": 1.61437487}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 955623.7783432, "T": "2017-11-30T14:20:00", "BV": 1.07572148}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 740480.79769312, "T": "2017-11-30T14:25:00", "BV": 0.83352315}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1073267.31733244, "T": "2017-11-30T14:30:00", "BV": 1.20286542}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 495194.06604391, "T": "2017-11-30T14:35:00", "BV": 0.55353609}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 308196.41368984, "T": "2017-11-30T14:40:00", "BV": 0.34558653}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 972938.30790466, "T": "2017-11-30T14:45:00", "BV": 1.0854978}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 156169.91974193, "T": "2017-11-30T14:50:00", "BV": 0.17491974}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 302796.8200289, "T": "2017-11-30T14:55:00", "BV": 0.3397279}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 563092.98243734, "T": "2017-11-30T15:00:00", "BV": 0.63442492}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 220095.39958241, "T": "2017-11-30T15:05:00", "BV": 0.24824089}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 471489.66705779, "T": "2017-11-30T15:10:00", "BV": 0.53130358}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 502766.86272733, "T": "2017-11-30T15:15:00", "BV": 0.56771179}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 301604.9322889, "T": "2017-11-30T15:20:00", "BV": 0.34250322}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 520708.35514884, "T": "2017-11-30T15:25:00", "BV": 0.58510106}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 180518.25270161, "T": "2017-11-30T15:30:00", "BV": 0.20561845}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 432597.08097659, "T": "2017-11-30T15:35:00", "BV": 0.49103121}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1508669.86213371, "T": "2017-11-30T15:40:00", "BV": 1.72175581}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 231382.08893947, "T": "2017-11-30T15:45:00", "BV": 0.26608264}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 479583.77159135, "T": "2017-11-30T15:50:00", "BV": 0.54655726}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 258210.53932862, "T": "2017-11-30T15:55:00", "BV": 0.29281522}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 460265.59126904, "T": "2017-11-30T16:00:00", "BV": 0.52014971}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2399169.49045242, "T": "2017-11-30T16:05:00", "BV": 2.70775459}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 6943192.93183518, "T": "2017-11-30T16:10:00", "BV": 8.007991}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1315741.99178549, "T": "2017-11-30T16:15:00", "BV": 1.52975507}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1017994.68747049, "T": "2017-11-30T16:20:00", "BV": 1.17555721}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 669296.37885816, "T": "2017-11-30T16:25:00", "BV": 0.77183845}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 242493.63251676, "T": "2017-11-30T16:30:00", "BV": 0.27931686}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 402895.8742178, "T": "2017-11-30T16:35:00", "BV": 0.46366251}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 322081.03255683, "T": "2017-11-30T16:40:00", "BV": 0.37174727}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 107600.78388299, "T": "2017-11-30T16:45:00", "BV": 0.12392499}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 330786.39362069, "T": "2017-11-30T16:50:00", "BV": 0.3827022}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 129296.70996206, "T": "2017-11-30T16:55:00", "BV": 0.14959784}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1173592.32466532, "T": "2017-11-30T17:00:00", "BV": 1.3571491}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 193280.63189731, "T": "2017-11-30T17:05:00", "BV": 0.22358642}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 324157.82944223, "T": "2017-11-30T17:10:00", "BV": 0.37377454}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 532455.21965002, "T": "2017-11-30T17:15:00", "BV": 0.61877979}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1538924.67681701, "T": "2017-11-30T17:20:00", "BV": 1.79708512}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 174673.21624851, "T": "2017-11-30T17:25:00", "BV": 0.20247756}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 697226.98427374, "T": "2017-11-30T17:30:00", "BV": 0.80825476}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 127112.47488159, "T": "2017-11-30T17:35:00", "BV": 0.14689304}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 18337.94747123, "T": "2017-11-30T17:40:00", "BV": 0.02113068}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 141265.99662368, "T": "2017-11-30T17:45:00", "BV": 0.16281346}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1003165.96589521, "T": "2017-11-30T17:50:00", "BV": 1.15423133}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 633182.7310468, "T": "2017-11-30T17:55:00", "BV": 0.72819277}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 174933.74443447, "T": "2017-11-30T18:00:00", "BV": 0.20044929}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 127246.94190232, "T": "2017-11-30T18:05:00", "BV": 0.14730376}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 53256.93278715, "T": "2017-11-30T18:10:00", "BV": 0.06127888}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 196333.00295484, "T": "2017-11-30T18:15:00", "BV": 0.22768377}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 881987.5584872, "T": "2017-11-30T18:20:00", "BV": 1.0154375}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 187682.96551137, "T": "2017-11-30T18:25:00", "BV": 0.21452782}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 398924.71149254, "T": "2017-11-30T18:30:00", "BV": 0.45517104}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 129568.89281984, "T": "2017-11-30T18:35:00", "BV": 0.14781158}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 207703.44709772, "T": "2017-11-30T18:40:00", "BV": 0.23786067}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 209057.33697767, "T": "2017-11-30T18:45:00", "BV": 0.23839427}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 260765.05234224, "T": "2017-11-30T18:50:00", "BV": 0.2998538}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 668334.32259843, "T": "2017-11-30T18:55:00", "BV": 0.76244238}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1073730.03973939, "T": "2017-11-30T19:00:00", "BV": 1.22840731}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 391869.68875785, "T": "2017-11-30T19:05:00", "BV": 0.44845786}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 400746.96373052, "T": "2017-11-30T19:10:00", "BV": 0.4609719}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 203090.60737677, "T": "2017-11-30T19:15:00", "BV": 0.23458267}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1791528.54811359, "T": "2017-11-30T19:20:00", "BV": 2.06613317}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 98393.38206457, "T": "2017-11-30T19:25:00", "BV": 0.11327242}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 80480.40451938, "T": "2017-11-30T19:30:00", "BV": 0.09280368}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 225337.84460087, "T": "2017-11-30T19:35:00", "BV": 0.25954692}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 56710.4448755, "T": "2017-11-30T19:40:00", "BV": 0.0655745}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1758177.0295738, "T": "2017-11-30T19:45:00", "BV": 2.01095321}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 221905.2219565, "T": "2017-11-30T19:50:00", "BV": 0.2528862}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 336190.44136124, "T": "2017-11-30T19:55:00", "BV": 0.38459505}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 896170.93237821, "T": "2017-11-30T20:00:00", "BV": 1.04042913}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 349709.47038575, "T": "2017-11-30T20:05:00", "BV": 0.40242529}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 116894.69004887, "T": "2017-11-30T20:10:00", "BV": 0.13505009}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 435066.36703087, "T": "2017-11-30T20:15:00", "BV": 0.50132079}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 38994.95811762, "T": "2017-11-30T20:20:00", "BV": 0.04512444}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 144355.56029948, "T": "2017-11-30T20:25:00", "BV": 0.16604674}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 125088.64961871, "T": "2017-11-30T20:30:00", "BV": 0.14383953}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1422131.30390944, "T": "2017-11-30T20:35:00", "BV": 1.64013571}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 322698.35858938, "T": "2017-11-30T20:40:00", "BV": 0.37416377}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 144330.9372319, "T": "2017-11-30T20:45:00", "BV": 0.16670914}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1630549.67798455, "T": "2017-11-30T20:50:00", "BV": 1.86272432}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 296242.13377312, "T": "2017-11-30T20:55:00", "BV": 0.34022394}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1662273.00507719, "T": "2017-11-30T21:00:00", "BV": 1.91158779}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 677118.13207253, "T": "2017-11-30T21:05:00", "BV": 0.77265031}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 117139.0242543, "T": "2017-11-30T21:10:00", "BV": 0.13426909}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 186295.00371573, "T": "2017-11-30T21:15:00", "BV": 0.2128146}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 206072.02951643, "T": "2017-11-30T21:20:00", "BV": 0.23553193}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 296291.48298132, "T": "2017-11-30T21:25:00", "BV": 0.33677567}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 585282.26251239, "T": "2017-11-30T21:30:00", "BV": 0.66744215}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 771701.69265126, "T": "2017-11-30T21:35:00", "BV": 0.87454093}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1366811.69593921, "T": "2017-11-30T21:40:00", "BV": 1.5451653}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2415949.22753388, "T": "2017-11-30T21:45:00", "BV": 2.73132684}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2110022.78099161, "T": "2017-11-30T21:50:00", "BV": 2.38280866}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1769208.94365642, "T": "2017-11-30T21:55:00", "BV": 1.99517759}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 346115.65621865, "T": "2017-11-30T22:00:00", "BV": 0.39140397}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 6306243.41646621, "T": "2017-11-30T22:05:00", "BV": 7.05320945}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1290746.49678096, "T": "2017-11-30T22:10:00", "BV": 1.46906089}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 313231.76305571, "T": "2017-11-30T22:15:00", "BV": 0.35723559}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 23686.70802907, "T": "2017-11-30T22:20:00", "BV": 0.0272304}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 777081.48400774, "T": "2017-11-30T22:25:00", "BV": 0.89177169}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 569784.59594517, "T": "2017-11-30T22:30:00", "BV": 0.64852307}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 2236679.05179651, "T": "2017-11-30T22:35:00", "BV": 2.51523129}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 153216.49689961, "T": "2017-11-30T22:40:00", "BV": 0.17249875}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 228998.99712092, "T": "2017-11-30T22:45:00", "BV": 0.25833398}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 1584336.2551086, "T": "2017-11-30T22:50:00", "BV": 1.77669788}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 107826.21926802, "T": "2017-11-30T22:55:00", "BV": 0.12272165}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 24228.85365781, "T": "2017-11-30T23:00:00", "BV": 0.02745114}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 846275.60278658, "T": "2017-11-30T23:05:00", "BV": 0.95129694}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 165582.52725241, "T": "2017-11-30T23:10:00", "BV": 0.18721315}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 220706.59889991, "T": "2017-11-30T23:15:00", "BV": 0.25012263}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 188402.0439747, "T": "2017-11-30T23:20:00", "BV": 0.21357767}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 823420.06360949, "T": "2017-11-30T23:25:00", "BV": 0.93069685}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 532240.67959765, "T": "2017-11-30T23:30:00", "BV": 0.60581806}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 404621.82618972, "T": "2017-11-30T23:35:00", "BV": 0.46418204}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 109697.35470128, "T": "2017-11-30T23:40:00", "BV": 0.12412955}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 14591.73999894, "T": "2017-11-30T23:45:00", "BV": 0.01661786}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 232603.26304093, "T": "2017-11-30T23:50:00", "BV": 0.26513774}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.15e-06, "V": 508205.79192639, "T": "2017-11-30T23:55:00", "BV": 0.57212104}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 182190.1227672, "T": "2017-12-01T00:00:00", "BV": 0.20590908}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 595909.19505723, "T": "2017-12-01T00:05:00", "BV": 0.67653707}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1201708.78818897, "T": "2017-12-01T00:10:00", "BV": 1.38148758}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 60182.84373696, "T": "2017-12-01T00:15:00", "BV": 0.06895936}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 784451.61145019, "T": "2017-12-01T00:20:00", "BV": 0.88829733}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 59034.10473077, "T": "2017-12-01T00:25:00", "BV": 0.06671837}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1074552.18925117, "T": "2017-12-01T00:30:00", "BV": 1.20880423}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 345542.91110007, "T": "2017-12-01T00:35:00", "BV": 0.38793612}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 361852.8749654, "T": "2017-12-01T00:40:00", "BV": 0.412512}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 3455656.79993545, "T": "2017-12-01T00:45:00", "BV": 3.85817552}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 172419.02867304, "T": "2017-12-01T00:50:00", "BV": 0.19471433}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 118954.95521479, "T": "2017-12-01T00:55:00", "BV": 0.13393752}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 73199.11496482, "T": "2017-12-01T01:00:00", "BV": 0.08269187}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 193810.90755071, "T": "2017-12-01T01:05:00", "BV": 0.21875627}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 176692.46561631, "T": "2017-12-01T01:10:00", "BV": 0.19979405}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 63767.00439246, "T": "2017-12-01T01:15:00", "BV": 0.07216814}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 695888.71654574, "T": "2017-12-01T01:20:00", "BV": 0.79325977}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 329105.28575551, "T": "2017-12-01T01:25:00", "BV": 0.37036455}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 359922.1880328, "T": "2017-12-01T01:30:00", "BV": 0.40446457}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 29520.94623761, "T": "2017-12-01T01:35:00", "BV": 0.03348236}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 64237.379049, "T": "2017-12-01T01:40:00", "BV": 0.07241475}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 250521.50118444, "T": "2017-12-01T01:45:00", "BV": 0.28223385}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 43537.97746185, "T": "2017-12-01T01:50:00", "BV": 0.04946906}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 49054.26671235, "T": "2017-12-01T01:55:00", "BV": 0.05547297}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 144883.09601621, "T": "2017-12-01T02:00:00", "BV": 0.16358278}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 63485.08838892, "T": "2017-12-01T02:05:00", "BV": 0.07135296}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 611288.55174991, "T": "2017-12-01T02:10:00", "BV": 0.69165389}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 24889.98328822, "T": "2017-12-01T02:15:00", "BV": 0.02830524}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1666295.9429107, "T": "2017-12-01T02:20:00", "BV": 1.89092446}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 81440.43458245, "T": "2017-12-01T02:25:00", "BV": 0.09209136}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 76957.2547576, "T": "2017-12-01T02:30:00", "BV": 0.08697181}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 46080.94545003, "T": "2017-12-01T02:35:00", "BV": 0.05208149}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 18848.78082798, "T": "2017-12-01T02:40:00", "BV": 0.02145948}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 14740.2149379, "T": "2017-12-01T02:45:00", "BV": 0.01665636}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 193855.13972339, "T": "2017-12-01T02:50:00", "BV": 0.2208217}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 8278.25904695, "T": "2017-12-01T02:55:00", "BV": 0.00942532}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 105000.0, "T": "2017-12-01T03:00:00", "BV": 0.11969994}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 37926.29436838, "T": "2017-12-01T03:05:00", "BV": 0.04321194}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 26019.55283274, "T": "2017-12-01T03:10:00", "BV": 0.02955624}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 24176.88650672, "T": "2017-12-01T03:15:00", "BV": 0.02753769}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 74047.67710228, "T": "2017-12-01T03:20:00", "BV": 0.08386466}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 208932.26621414, "T": "2017-12-01T03:25:00", "BV": 0.23659387}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 217054.45703828, "T": "2017-12-01T03:30:00", "BV": 0.24529511}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 266995.71676086, "T": "2017-12-01T03:35:00", "BV": 0.30170505}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 49760.53019797, "T": "2017-12-01T03:40:00", "BV": 0.05641572}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 184653.26407215, "T": "2017-12-01T03:45:00", "BV": 0.20963752}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 685676.32951257, "T": "2017-12-01T03:50:00", "BV": 0.77760245}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 11973.55093507, "T": "2017-12-01T03:55:00", "BV": 0.01353448}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 25360.60621535, "T": "2017-12-01T04:00:00", "BV": 0.0286789}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1763643.72781201, "T": "2017-12-01T04:05:00", "BV": 1.98816272}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 984511.41660278, "T": "2017-12-01T04:10:00", "BV": 1.11249178}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 152642.51282938, "T": "2017-12-01T04:15:00", "BV": 0.1709596}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 55524.33911151, "T": "2017-12-01T04:20:00", "BV": 0.06274249}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 195144.52033928, "T": "2017-12-01T04:25:00", "BV": 0.22049775}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 171266.35850286, "T": "2017-12-01T04:30:00", "BV": 0.19361886}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 57122.25132055, "T": "2017-12-01T04:35:00", "BV": 0.06458008}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 36314.12696681, "T": "2017-12-01T04:40:00", "BV": 0.04135129}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 279603.53449574, "T": "2017-12-01T04:45:00", "BV": 0.31870394}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 99979.76160227, "T": "2017-12-01T04:50:00", "BV": 0.11270539}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 266326.91530558, "T": "2017-12-01T04:55:00", "BV": 0.30086916}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 270653.12193156, "T": "2017-12-01T05:00:00", "BV": 0.30587173}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 6847442.69447617, "T": "2017-12-01T05:05:00", "BV": 7.63009424}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 481600.16157304, "T": "2017-12-01T05:10:00", "BV": 0.5391186}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 548613.23960564, "T": "2017-12-01T05:15:00", "BV": 0.61374463}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 37560.7664954, "T": "2017-12-01T05:20:00", "BV": 0.04173228}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 77057.55221279, "T": "2017-12-01T05:25:00", "BV": 0.08698438}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 94679.75721573, "T": "2017-12-01T05:30:00", "BV": 0.10608904}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 217351.00913965, "T": "2017-12-01T05:35:00", "BV": 0.24521565}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 899404.59446938, "T": "2017-12-01T05:40:00", "BV": 1.00103164}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 7724.8049471, "T": "2017-12-01T05:45:00", "BV": 0.00861831}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 21973.80183563, "T": "2017-12-01T05:50:00", "BV": 0.02462846}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 487010.18820828, "T": "2017-12-01T05:55:00", "BV": 0.54653256}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 641397.75511183, "T": "2017-12-01T06:00:00", "BV": 0.71595442}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 195098.77197046, "T": "2017-12-01T06:05:00", "BV": 0.21789425}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 141565.57466339, "T": "2017-12-01T06:10:00", "BV": 0.15855423}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 35908.67064776, "T": "2017-12-01T06:15:00", "BV": 0.03990842}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 26920.80075724, "T": "2017-12-01T06:20:00", "BV": 0.03003026}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 84765.99225555, "T": "2017-12-01T06:25:00", "BV": 0.09520277}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 90953.34587966, "T": "2017-12-01T06:30:00", "BV": 0.10221992}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 456847.61503703, "T": "2017-12-01T06:35:00", "BV": 0.51278639}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 331951.18551605, "T": "2017-12-01T06:40:00", "BV": 0.37191188}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 34312.7362827, "T": "2017-12-01T06:45:00", "BV": 0.03866792}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 72727.81345038, "T": "2017-12-01T06:50:00", "BV": 0.08182735}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 847893.50813978, "T": "2017-12-01T06:55:00", "BV": 0.95023452}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 445552.44102378, "T": "2017-12-01T07:00:00", "BV": 0.50170834}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 159880.75271535, "T": "2017-12-01T07:05:00", "BV": 0.17918626}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 705828.92129911, "T": "2017-12-01T07:10:00", "BV": 0.79657116}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 452543.28749927, "T": "2017-12-01T07:15:00", "BV": 0.5069682}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 172947.63008671, "T": "2017-12-01T07:20:00", "BV": 0.19385816}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1229.935, "T": "2017-12-01T07:25:00", "BV": 0.00137752}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 260693.19916687, "T": "2017-12-01T07:30:00", "BV": 0.29264663}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 266270.28218888, "T": "2017-12-01T07:35:00", "BV": 0.29823158}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 149240.78256206, "T": "2017-12-01T07:40:00", "BV": 0.16859207}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1653237.10118053, "T": "2017-12-01T07:45:00", "BV": 1.86810625}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 40510.41149929, "T": "2017-12-01T07:50:00", "BV": 0.04541165}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 214789.44735644, "T": "2017-12-01T07:55:00", "BV": 0.24236697}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 132129.79765191, "T": "2017-12-01T08:00:00", "BV": 0.14823577}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 139119.75078159, "T": "2017-12-01T08:05:00", "BV": 0.15718876}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 115322.27503054, "T": "2017-12-01T08:10:00", "BV": 0.1296859}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 265975.3137018, "T": "2017-12-01T08:15:00", "BV": 0.29947821}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 247753.59917094, "T": "2017-12-01T08:20:00", "BV": 0.27871165}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1054690.30137188, "T": "2017-12-01T08:25:00", "BV": 1.18122464}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 235580.06710376, "T": "2017-12-01T08:30:00", "BV": 0.2637509}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2548893.35089361, "T": "2017-12-01T08:35:00", "BV": 2.84603038}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 650050.59023537, "T": "2017-12-01T08:40:00", "BV": 0.72745472}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 5137288.24529575, "T": "2017-12-01T08:45:00", "BV": 5.7015689}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 471781.08180685, "T": "2017-12-01T08:50:00", "BV": 0.52417451}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 156220.98816527, "T": "2017-12-01T08:55:00", "BV": 0.1733835}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1994538.19122692, "T": "2017-12-01T09:00:00", "BV": 2.20313348}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1168073.90252281, "T": "2017-12-01T09:05:00", "BV": 1.29664254}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1511721.60926279, "T": "2017-12-01T09:10:00", "BV": 1.67790417}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 249825.09352372, "T": "2017-12-01T09:15:00", "BV": 0.27797569}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 636973.38960708, "T": "2017-12-01T09:20:00", "BV": 0.71250397}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 148383.81954262, "T": "2017-12-01T09:25:00", "BV": 0.16568981}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 162444.08610928, "T": "2017-12-01T09:30:00", "BV": 0.18110372}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1402921.13089655, "T": "2017-12-01T09:35:00", "BV": 1.58281401}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 186561.94730309, "T": "2017-12-01T09:40:00", "BV": 0.21028762}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 94580.1541561, "T": "2017-12-01T09:45:00", "BV": 0.10667722}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1018558.07499569, "T": "2017-12-01T09:50:00", "BV": 1.1423036}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 125976.6306089, "T": "2017-12-01T09:55:00", "BV": 0.14128832}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 331204.30170772, "T": "2017-12-01T10:00:00", "BV": 0.37301316}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 223234.74493652, "T": "2017-12-01T10:05:00", "BV": 0.24988223}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 350324.54699094, "T": "2017-12-01T10:10:00", "BV": 0.38993298}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 55337.76382848, "T": "2017-12-01T10:15:00", "BV": 0.06192851}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 501897.44320085, "T": "2017-12-01T10:20:00", "BV": 0.56212511}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 4074057.90829699, "T": "2017-12-01T10:25:00", "BV": 4.5234076}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 144907.15837168, "T": "2017-12-01T10:30:00", "BV": 0.16302216}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 194676.19394629, "T": "2017-12-01T10:35:00", "BV": 0.21918471}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 79286.96530772, "T": "2017-12-01T10:40:00", "BV": 0.08939191}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 95388.73724241, "T": "2017-12-01T10:45:00", "BV": 0.107147}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 27615.22395278, "T": "2017-12-01T10:50:00", "BV": 0.03097637}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 490184.51906516, "T": "2017-12-01T10:55:00", "BV": 0.5515348}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 318489.12181445, "T": "2017-12-01T11:00:00", "BV": 0.35984979}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 142980.8558668, "T": "2017-12-01T11:05:00", "BV": 0.16049169}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 964248.18508121, "T": "2017-12-01T11:10:00", "BV": 1.08919778}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 852417.45743557, "T": "2017-12-01T11:15:00", "BV": 0.95824558}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 221328.54401825, "T": "2017-12-01T11:20:00", "BV": 0.25003568}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 145788.97731402, "T": "2017-12-01T11:25:00", "BV": 0.16373212}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 245293.18803118, "T": "2017-12-01T11:30:00", "BV": 0.27717379}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 255223.42610712, "T": "2017-12-01T11:35:00", "BV": 0.28703516}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 67502.44621682, "T": "2017-12-01T11:40:00", "BV": 0.07627776}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 507349.8060527, "T": "2017-12-01T11:45:00", "BV": 0.57528882}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 499391.78239752, "T": "2017-12-01T11:50:00", "BV": 0.56929259}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 222523.01109584, "T": "2017-12-01T11:55:00", "BV": 0.25226596}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 61623.15800399, "T": "2017-12-01T12:00:00", "BV": 0.0698478}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 627262.48752251, "T": "2017-12-01T12:05:00", "BV": 0.71382354}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 116785.89814349, "T": "2017-12-01T12:10:00", "BV": 0.13276608}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 914890.84304892, "T": "2017-12-01T12:15:00", "BV": 1.03594205}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 508668.34600557, "T": "2017-12-01T12:20:00", "BV": 0.57876255}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 224058.20618041, "T": "2017-12-01T12:25:00", "BV": 0.25492015}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 54469.04094436, "T": "2017-12-01T12:30:00", "BV": 0.06162186}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 348782.96011016, "T": "2017-12-01T12:35:00", "BV": 0.3962548}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 203992.88303808, "T": "2017-12-01T12:40:00", "BV": 0.23123337}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 91018.24262852, "T": "2017-12-01T12:45:00", "BV": 0.10363392}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 469647.58194542, "T": "2017-12-01T12:50:00", "BV": 0.53383392}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 91901.98351323, "T": "2017-12-01T12:55:00", "BV": 0.10473822}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1152049.46136585, "T": "2017-12-01T13:00:00", "BV": 1.30137112}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 328202.49368362, "T": "2017-12-01T13:05:00", "BV": 0.37178028}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 195227.77641451, "T": "2017-12-01T13:10:00", "BV": 0.21919425}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 151821.62830315, "T": "2017-12-01T13:15:00", "BV": 0.1727234}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1072367.32612963, "T": "2017-12-01T13:20:00", "BV": 1.22160405}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 320669.87223419, "T": "2017-12-01T13:25:00", "BV": 0.36284475}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 57158.81956598, "T": "2017-12-01T13:30:00", "BV": 0.06463104}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2267223.9709014, "T": "2017-12-01T13:35:00", "BV": 2.55634353}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 821084.17953763, "T": "2017-12-01T13:40:00", "BV": 0.92100218}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 429929.52252149, "T": "2017-12-01T13:45:00", "BV": 0.48215099}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 995384.9334569, "T": "2017-12-01T13:50:00", "BV": 1.1114892}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 442648.89239451, "T": "2017-12-01T13:55:00", "BV": 0.49633148}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 506438.95472807, "T": "2017-12-01T14:00:00", "BV": 0.5711722}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 318454.41003966, "T": "2017-12-01T14:05:00", "BV": 0.35804395}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 365815.72230455, "T": "2017-12-01T14:10:00", "BV": 0.41024485}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 513251.27756795, "T": "2017-12-01T14:15:00", "BV": 0.57327833}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 201663.88246947, "T": "2017-12-01T14:20:00", "BV": 0.22551055}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 211035.8765197, "T": "2017-12-01T14:25:00", "BV": 0.23623023}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 4019635.61368173, "T": "2017-12-01T14:30:00", "BV": 4.55817847}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 367954.54897172, "T": "2017-12-01T14:35:00", "BV": 0.41452824}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 163450.43478478, "T": "2017-12-01T14:40:00", "BV": 0.18384774}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 315390.96820458, "T": "2017-12-01T14:45:00", "BV": 0.35879323}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 841954.28416136, "T": "2017-12-01T14:50:00", "BV": 0.96205069}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 240781.92841501, "T": "2017-12-01T14:55:00", "BV": 0.27609347}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 42061.07352104, "T": "2017-12-01T15:00:00", "BV": 0.04784054}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 198284.99357077, "T": "2017-12-01T15:05:00", "BV": 0.22656025}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 215512.95355731, "T": "2017-12-01T15:10:00", "BV": 0.24746381}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 75296.07209728, "T": "2017-12-01T15:15:00", "BV": 0.08602505}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 131320.17849537, "T": "2017-12-01T15:20:00", "BV": 0.14969838}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2666158.23225489, "T": "2017-12-01T15:25:00", "BV": 3.05966277}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 48596.43020271, "T": "2017-12-01T15:30:00", "BV": 0.05539121}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 708427.24924616, "T": "2017-12-01T15:35:00", "BV": 0.80211918}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 174705.76974917, "T": "2017-12-01T15:40:00", "BV": 0.1979613}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 141228.63975607, "T": "2017-12-01T15:45:00", "BV": 0.16097572}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 18125.3756865, "T": "2017-12-01T15:50:00", "BV": 0.02052315}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 548920.43495512, "T": "2017-12-01T15:55:00", "BV": 0.62302164}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 366519.51651587, "T": "2017-12-01T16:00:00", "BV": 0.41461137}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 132994.81495176, "T": "2017-12-01T16:05:00", "BV": 0.15032413}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 243901.18143983, "T": "2017-12-01T16:10:00", "BV": 0.27653647}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2124129.10314513, "T": "2017-12-01T16:15:00", "BV": 2.4017686}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1395981.60410899, "T": "2017-12-01T16:20:00", "BV": 1.57745911}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 195144.9910865, "T": "2017-12-01T16:25:00", "BV": 0.22242275}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 63700.10741948, "T": "2017-12-01T16:30:00", "BV": 0.07226026}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 37882.06790297, "T": "2017-12-01T16:35:00", "BV": 0.04318015}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 110356.68301596, "T": "2017-12-01T16:40:00", "BV": 0.12476227}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 815423.32099281, "T": "2017-12-01T16:45:00", "BV": 0.92727791}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1944146.72268199, "T": "2017-12-01T16:50:00", "BV": 2.21112035}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 700732.59574777, "T": "2017-12-01T16:55:00", "BV": 0.79855054}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 284482.24514232, "T": "2017-12-01T17:00:00", "BV": 0.32412846}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 85821.56570652, "T": "2017-12-01T17:05:00", "BV": 0.09860704}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 65172.74615674, "T": "2017-12-01T17:10:00", "BV": 0.07473487}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 401238.17962763, "T": "2017-12-01T17:15:00", "BV": 0.45688127}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 111759.62126024, "T": "2017-12-01T17:20:00", "BV": 0.12755389}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 118120.94925502, "T": "2017-12-01T17:25:00", "BV": 0.13495217}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 120113.46956037, "T": "2017-12-01T17:30:00", "BV": 0.13783393}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 507133.12584807, "T": "2017-12-01T17:35:00", "BV": 0.57739533}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 237118.56996633, "T": "2017-12-01T17:40:00", "BV": 0.27110355}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 249488.40786962, "T": "2017-12-01T17:45:00", "BV": 0.28399029}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 67552.05137598, "T": "2017-12-01T17:50:00", "BV": 0.0770093}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 638709.51057459, "T": "2017-12-01T17:55:00", "BV": 0.73443431}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 639927.82927252, "T": "2017-12-01T18:00:00", "BV": 0.73174521}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 90687.12281593, "T": "2017-12-01T18:05:00", "BV": 0.10405854}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 126039.24250115, "T": "2017-12-01T18:10:00", "BV": 0.14433213}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 24703.50792922, "T": "2017-12-01T18:15:00", "BV": 0.02834617}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 49492.15908034, "T": "2017-12-01T18:20:00", "BV": 0.05641754}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 243938.07461563, "T": "2017-12-01T18:25:00", "BV": 0.27756622}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1083390.13712338, "T": "2017-12-01T18:30:00", "BV": 1.22496553}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 66086.08267352, "T": "2017-12-01T18:35:00", "BV": 0.07502541}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 46308.19309366, "T": "2017-12-01T18:40:00", "BV": 0.05276161}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 38155.96936497, "T": "2017-12-01T18:45:00", "BV": 0.04316435}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 253820.11114408, "T": "2017-12-01T18:50:00", "BV": 0.28934557}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 944758.89720818, "T": "2017-12-01T18:55:00", "BV": 1.07818974}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 549315.87903521, "T": "2017-12-01T19:00:00", "BV": 0.63089312}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 31701.79144531, "T": "2017-12-01T19:05:00", "BV": 0.03630169}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 410121.88552521, "T": "2017-12-01T19:10:00", "BV": 0.46862376}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 457396.04725499, "T": "2017-12-01T19:15:00", "BV": 0.52016202}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 174729.71153753, "T": "2017-12-01T19:20:00", "BV": 0.20081569}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 274243.41359747, "T": "2017-12-01T19:25:00", "BV": 0.31492417}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 197853.7147983, "T": "2017-12-01T19:30:00", "BV": 0.22605461}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 153785.26385603, "T": "2017-12-01T19:35:00", "BV": 0.17532798}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 172413.56672671, "T": "2017-12-01T19:40:00", "BV": 0.19775989}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 268189.08929874, "T": "2017-12-01T19:45:00", "BV": 0.30457153}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1421907.30724176, "T": "2017-12-01T19:50:00", "BV": 1.61118775}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 169874.66075349, "T": "2017-12-01T19:55:00", "BV": 0.19033336}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 286907.75465562, "T": "2017-12-01T20:00:00", "BV": 0.32508254}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 656446.28916797, "T": "2017-12-01T20:05:00", "BV": 0.74176763}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 56710.76709358, "T": "2017-12-01T20:10:00", "BV": 0.06405726}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 200672.92337139, "T": "2017-12-01T20:15:00", "BV": 0.22573972}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 673540.83642936, "T": "2017-12-01T20:20:00", "BV": 0.7607797}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 752222.94149991, "T": "2017-12-01T20:25:00", "BV": 0.84860611}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 304608.46958324, "T": "2017-12-01T20:30:00", "BV": 0.34343203}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 222138.82912629, "T": "2017-12-01T20:35:00", "BV": 0.25242589}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 141972.04833646, "T": "2017-12-01T20:40:00", "BV": 0.1605232}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 206067.24267099, "T": "2017-12-01T20:45:00", "BV": 0.23322784}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 100379.70963468, "T": "2017-12-01T20:50:00", "BV": 0.11416824}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 190380.09502139, "T": "2017-12-01T20:55:00", "BV": 0.21658654}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 28068.96306872, "T": "2017-12-01T21:00:00", "BV": 0.03189561}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 100454.32335129, "T": "2017-12-01T21:05:00", "BV": 0.11349094}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 256664.794095, "T": "2017-12-01T21:10:00", "BV": 0.29259786}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 332167.53169958, "T": "2017-12-01T21:15:00", "BV": 0.37713762}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2484987.70856454, "T": "2017-12-01T21:20:00", "BV": 2.83254566}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 22457.63714481, "T": "2017-12-01T21:25:00", "BV": 0.02540669}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 78392.66973567, "T": "2017-12-01T21:30:00", "BV": 0.08925054}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 193957.79607974, "T": "2017-12-01T21:35:00", "BV": 0.22015014}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 30955.48933352, "T": "2017-12-01T21:40:00", "BV": 0.03516921}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 152567.06655102, "T": "2017-12-01T21:45:00", "BV": 0.17240072}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 652131.05066101, "T": "2017-12-01T21:50:00", "BV": 0.73288109}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 552966.07954581, "T": "2017-12-01T21:55:00", "BV": 0.61942191}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 226655.63336466, "T": "2017-12-01T22:00:00", "BV": 0.25441085}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 40109.13473312, "T": "2017-12-01T22:05:00", "BV": 0.04501205}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 96289.0957264, "T": "2017-12-01T22:10:00", "BV": 0.10839207}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1596701.52928252, "T": "2017-12-01T22:15:00", "BV": 1.78799462}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 411792.88719802, "T": "2017-12-01T22:20:00", "BV": 0.45939477}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 248481.7538612, "T": "2017-12-01T22:25:00", "BV": 0.27977841}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 34569.88908283, "T": "2017-12-01T22:30:00", "BV": 0.03874166}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 103168.94056019, "T": "2017-12-01T22:35:00", "BV": 0.11631262}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 8310.33476263, "T": "2017-12-01T22:40:00", "BV": 0.00937565}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 52886.64962274, "T": "2017-12-01T22:45:00", "BV": 0.05958002}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 262838.71129107, "T": "2017-12-01T22:50:00", "BV": 0.29441539}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 35608.65215997, "T": "2017-12-01T22:55:00", "BV": 0.04009872}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 102028.81284471, "T": "2017-12-01T23:00:00", "BV": 0.11493553}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 58830.46142258, "T": "2017-12-01T23:05:00", "BV": 0.06622978}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 68140.51037703, "T": "2017-12-01T23:10:00", "BV": 0.07671071}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 497726.60098067, "T": "2017-12-01T23:15:00", "BV": 0.56228467}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 90472.9942621, "T": "2017-12-01T23:20:00", "BV": 0.10154138}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 121274.0552799, "T": "2017-12-01T23:25:00", "BV": 0.13697433}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 141678.77200947, "T": "2017-12-01T23:30:00", "BV": 0.15868014}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 392406.00740464, "T": "2017-12-01T23:35:00", "BV": 0.43724389}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 67692.62708649, "T": "2017-12-01T23:40:00", "BV": 0.07647247}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22739.74182554, "T": "2017-12-01T23:45:00", "BV": 0.02546849}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 123547.57807468, "T": "2017-12-01T23:50:00", "BV": 0.13873097}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 359852.74681162, "T": "2017-12-01T23:55:00", "BV": 0.40581946}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 529072.87620618, "T": "2017-12-02T00:00:00", "BV": 0.59746586}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 29221.705968, "T": "2017-12-02T00:05:00", "BV": 0.03300202}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 49155.65955349, "T": "2017-12-02T00:10:00", "BV": 0.05510554}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 332206.90604457, "T": "2017-12-02T00:15:00", "BV": 0.37207163}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 120119.27569396, "T": "2017-12-02T00:20:00", "BV": 0.13567052}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 15849.52212389, "T": "2017-12-02T00:25:00", "BV": 0.01787045}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 506534.37619129, "T": "2017-12-02T00:30:00", "BV": 0.57050314}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 156058.13922188, "T": "2017-12-02T00:35:00", "BV": 0.17623154}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 282099.13109985, "T": "2017-12-02T00:40:00", "BV": 0.31604386}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 328595.95125782, "T": "2017-12-02T00:45:00", "BV": 0.36803587}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 128695.85063059, "T": "2017-12-02T00:50:00", "BV": 0.14529862}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32454.35134289, "T": "2017-12-02T00:55:00", "BV": 0.03659225}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 477539.33816176, "T": "2017-12-02T01:00:00", "BV": 0.5348298}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 142911.49951473, "T": "2017-12-02T01:05:00", "BV": 0.16092502}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 155113.4392125, "T": "2017-12-02T01:10:00", "BV": 0.17412873}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 193095.02834813, "T": "2017-12-02T01:15:00", "BV": 0.21621229}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 105215.10941884, "T": "2017-12-02T01:20:00", "BV": 0.11784811}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22254.87102255, "T": "2017-12-02T01:25:00", "BV": 0.02493146}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 3577936.44662637, "T": "2017-12-02T01:30:00", "BV": 3.9720336}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 757701.34280797, "T": "2017-12-02T01:35:00", "BV": 0.85280797}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 588291.39208877, "T": "2017-12-02T01:40:00", "BV": 0.6637386}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 311332.59409028, "T": "2017-12-02T01:45:00", "BV": 0.35121176}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 716832.6146313, "T": "2017-12-02T01:50:00", "BV": 0.80292669}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 612252.85090042, "T": "2017-12-02T01:55:00", "BV": 0.68533834}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 398035.22912802, "T": "2017-12-02T02:00:00", "BV": 0.44296307}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 47947.94895119, "T": "2017-12-02T02:05:00", "BV": 0.05349764}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 8568.25592191, "T": "2017-12-02T02:10:00", "BV": 0.00958343}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 364985.22808632, "T": "2017-12-02T02:15:00", "BV": 0.41202295}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 54571.24140224, "T": "2017-12-02T02:20:00", "BV": 0.06086606}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 567898.14627558, "T": "2017-12-02T02:25:00", "BV": 0.63036693}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 268332.59827767, "T": "2017-12-02T02:30:00", "BV": 0.29984699}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 489841.64725422, "T": "2017-12-02T02:35:00", "BV": 0.55313469}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 3065.73702616, "T": "2017-12-02T02:40:00", "BV": 0.00346428}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 36621.32280521, "T": "2017-12-02T02:45:00", "BV": 0.04101586}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 671536.80780455, "T": "2017-12-02T02:50:00", "BV": 0.75212113}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 55039.56554605, "T": "2017-12-02T02:55:00", "BV": 0.06138714}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 320167.19763387, "T": "2017-12-02T03:00:00", "BV": 0.36008563}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 969505.7434152, "T": "2017-12-02T03:05:00", "BV": 1.09126017}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1448751.21452429, "T": "2017-12-02T03:10:00", "BV": 1.61176954}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 180073.80025533, "T": "2017-12-02T03:15:00", "BV": 0.20040242}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 500.0, "T": "2017-12-02T03:20:00", "BV": 0.000555}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 9406.25, "T": "2017-12-02T03:25:00", "BV": 0.010535}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 136571.35367894, "T": "2017-12-02T03:30:00", "BV": 0.15196771}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 67275.89813336, "T": "2017-12-02T03:35:00", "BV": 0.07481686}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 6273.66764935, "T": "2017-12-02T03:40:00", "BV": 0.0070107}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 46746.24375028, "T": "2017-12-02T03:45:00", "BV": 0.05230568}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 168368.92728858, "T": "2017-12-02T03:50:00", "BV": 0.18979788}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64395.32991888, "T": "2017-12-02T03:55:00", "BV": 0.07249467}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 456921.74604968, "T": "2017-12-02T04:00:00", "BV": 0.51073982}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 651960.11811204, "T": "2017-12-02T04:05:00", "BV": 0.72393543}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 41321.66059326, "T": "2017-12-02T04:10:00", "BV": 0.04602123}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2514596.56758814, "T": "2017-12-02T04:15:00", "BV": 2.77471512}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 238798.75759392, "T": "2017-12-02T04:20:00", "BV": 0.26447485}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 83135.70799549, "T": "2017-12-02T04:25:00", "BV": 0.09228062}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 464757.75736123, "T": "2017-12-02T04:30:00", "BV": 0.51808866}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 172109.46987246, "T": "2017-12-02T04:35:00", "BV": 0.18935207}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 50119.28667061, "T": "2017-12-02T04:40:00", "BV": 0.05598127}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 248949.21579176, "T": "2017-12-02T04:45:00", "BV": 0.27747354}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 383476.14973723, "T": "2017-12-02T04:50:00", "BV": 0.42615848}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 11325.92352942, "T": "2017-12-02T04:55:00", "BV": 0.0126064}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 252274.78572414, "T": "2017-12-02T05:00:00", "BV": 0.28161932}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 3744242.1900874, "T": "2017-12-02T05:05:00", "BV": 4.1964278}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 193072.80052005, "T": "2017-12-02T05:10:00", "BV": 0.21661162}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 179780.8685207, "T": "2017-12-02T05:15:00", "BV": 0.20135454}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 72030.814943, "T": "2017-12-02T05:20:00", "BV": 0.08095825}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 136113.90983013, "T": "2017-12-02T05:25:00", "BV": 0.15245374}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 267124.89415173, "T": "2017-12-02T05:30:00", "BV": 0.29786318}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 40523.77282376, "T": "2017-12-02T05:35:00", "BV": 0.04502635}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 456821.67650244, "T": "2017-12-02T05:40:00", "BV": 0.50718662}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 20066.84290464, "T": "2017-12-02T05:45:00", "BV": 0.02234156}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 714420.15064144, "T": "2017-12-02T05:50:00", "BV": 0.7990431}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 168473.36081272, "T": "2017-12-02T05:55:00", "BV": 0.18761544}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1041809.13807702, "T": "2017-12-02T06:00:00", "BV": 1.15641464}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 298151.41214441, "T": "2017-12-02T06:05:00", "BV": 0.33364583}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 299239.69951298, "T": "2017-12-02T06:10:00", "BV": 0.33513897}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 75118.8434676, "T": "2017-12-02T06:15:00", "BV": 0.08371393}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 145822.57145103, "T": "2017-12-02T06:20:00", "BV": 0.16189118}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 158170.14583263, "T": "2017-12-02T06:25:00", "BV": 0.17556883}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 137467.323083, "T": "2017-12-02T06:30:00", "BV": 0.15288302}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 288886.38437227, "T": "2017-12-02T06:35:00", "BV": 0.32149887}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 391727.96371909, "T": "2017-12-02T06:40:00", "BV": 0.43570857}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 55138.0145798, "T": "2017-12-02T06:45:00", "BV": 0.06152093}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 188388.61124003, "T": "2017-12-02T06:50:00", "BV": 0.20919133}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 852637.04537865, "T": "2017-12-02T06:55:00", "BV": 0.94126115}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 302761.27847145, "T": "2017-12-02T07:00:00", "BV": 0.33907152}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 217345.3241465, "T": "2017-12-02T07:05:00", "BV": 0.24251718}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 629019.71567957, "T": "2017-12-02T07:10:00", "BV": 0.70418336}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 166070.47089255, "T": "2017-12-02T07:15:00", "BV": 0.18494712}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 536618.29083682, "T": "2017-12-02T07:20:00", "BV": 0.59607546}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 159483.98227647, "T": "2017-12-02T07:25:00", "BV": 0.1778514}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 20207.46859918, "T": "2017-12-02T07:30:00", "BV": 0.02244167}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 52319.9448549, "T": "2017-12-02T07:35:00", "BV": 0.05816627}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 192341.39495287, "T": "2017-12-02T07:40:00", "BV": 0.21356767}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 118054.28544723, "T": "2017-12-02T07:45:00", "BV": 0.13104024}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 392074.38628853, "T": "2017-12-02T07:50:00", "BV": 0.43787561}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 240358.60467413, "T": "2017-12-02T07:55:00", "BV": 0.26918769}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 606946.40193923, "T": "2017-12-02T08:00:00", "BV": 0.67966991}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 486026.64770567, "T": "2017-12-02T08:05:00", "BV": 0.54345031}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 92401.98474096, "T": "2017-12-02T08:10:00", "BV": 0.10349021}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 46004.50026798, "T": "2017-12-02T08:15:00", "BV": 0.05122268}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 324780.56059642, "T": "2017-12-02T08:20:00", "BV": 0.36241327}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 4632500.35763835, "T": "2017-12-02T08:25:00", "BV": 5.22699428}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1897163.50101247, "T": "2017-12-02T08:30:00", "BV": 2.13118142}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 177684.88596661, "T": "2017-12-02T08:35:00", "BV": 0.19903019}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 806478.94187026, "T": "2017-12-02T08:40:00", "BV": 0.90441274}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 193612.79211291, "T": "2017-12-02T08:45:00", "BV": 0.21821564}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 28533.47930117, "T": "2017-12-02T08:50:00", "BV": 0.03209402}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 154285.30635302, "T": "2017-12-02T08:55:00", "BV": 0.17412217}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 899757.18113964, "T": "2017-12-02T09:00:00", "BV": 1.0085623}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2289505.77551216, "T": "2017-12-02T09:05:00", "BV": 2.57850685}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 785782.18987411, "T": "2017-12-02T09:10:00", "BV": 0.88518036}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 42486.63441761, "T": "2017-12-02T09:15:00", "BV": 0.04801287}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 896780.83413269, "T": "2017-12-02T09:20:00", "BV": 1.00495941}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 251334.88861568, "T": "2017-12-02T09:25:00", "BV": 0.28290959}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 151555.01594229, "T": "2017-12-02T09:30:00", "BV": 0.17109784}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 186423.83052886, "T": "2017-12-02T09:35:00", "BV": 0.20891965}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 480493.71570115, "T": "2017-12-02T09:40:00", "BV": 0.54430845}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 98163.75526097, "T": "2017-12-02T09:45:00", "BV": 0.11024569}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 121767.58340688, "T": "2017-12-02T09:50:00", "BV": 0.13802745}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 183294.92952489, "T": "2017-12-02T09:55:00", "BV": 0.20850818}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 220223.22267047, "T": "2017-12-02T10:00:00", "BV": 0.24777682}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 150139.15930443, "T": "2017-12-02T10:05:00", "BV": 0.16897191}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 955794.46677873, "T": "2017-12-02T10:10:00", "BV": 1.07075216}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1570450.13726183, "T": "2017-12-02T10:15:00", "BV": 1.77445581}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 124861.18550488, "T": "2017-12-02T10:20:00", "BV": 0.14221419}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 415870.76591072, "T": "2017-12-02T10:25:00", "BV": 0.47050291}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 235235.05344926, "T": "2017-12-02T10:30:00", "BV": 0.26660978}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 866315.15233722, "T": "2017-12-02T10:35:00", "BV": 0.97773594}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 32908.04472819, "T": "2017-12-02T10:40:00", "BV": 0.03720204}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 198493.39084216, "T": "2017-12-02T10:45:00", "BV": 0.22339624}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 222032.11453273, "T": "2017-12-02T10:50:00", "BV": 0.24901556}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 211479.97046721, "T": "2017-12-02T10:55:00", "BV": 0.23874927}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 97617.86847345, "T": "2017-12-02T11:00:00", "BV": 0.11030817}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 450423.68031967, "T": "2017-12-02T11:05:00", "BV": 0.50867057}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 312669.92304295, "T": "2017-12-02T11:10:00", "BV": 0.35241895}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1301232.68046712, "T": "2017-12-02T11:15:00", "BV": 1.4702086}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 101150.01822169, "T": "2017-12-02T11:20:00", "BV": 0.11518483}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 284583.03161684, "T": "2017-12-02T11:25:00", "BV": 0.32327154}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 283491.12763678, "T": "2017-12-02T11:30:00", "BV": 0.32195547}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 40621.7140451, "T": "2017-12-02T11:35:00", "BV": 0.0459324}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 41590.00026684, "T": "2017-12-02T11:40:00", "BV": 0.04728662}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 713072.04782352, "T": "2017-12-02T11:45:00", "BV": 0.80682059}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 444436.46848659, "T": "2017-12-02T11:50:00", "BV": 0.50133823}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 24225.26564701, "T": "2017-12-02T11:55:00", "BV": 0.02733234}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 77709.76066995, "T": "2017-12-02T12:00:00", "BV": 0.08776762}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 271306.61572734, "T": "2017-12-02T12:05:00", "BV": 0.30455934}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 259198.44873828, "T": "2017-12-02T12:10:00", "BV": 0.2910293}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 53897.43222257, "T": "2017-12-02T12:15:00", "BV": 0.06070327}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 354872.61256984, "T": "2017-12-02T12:20:00", "BV": 0.4011843}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 35194.92157955, "T": "2017-12-02T12:25:00", "BV": 0.03983337}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 47727.92857398, "T": "2017-12-02T12:30:00", "BV": 0.0537111}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 202792.10943395, "T": "2017-12-02T12:35:00", "BV": 0.2272654}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 101157.8023124, "T": "2017-12-02T12:40:00", "BV": 0.1136022}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 179297.62394986, "T": "2017-12-02T12:45:00", "BV": 0.20146308}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 652673.50348207, "T": "2017-12-02T12:50:00", "BV": 0.73990526}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 4953498.42388761, "T": "2017-12-02T12:55:00", "BV": 5.54966395}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 74236.20219561, "T": "2017-12-02T13:00:00", "BV": 0.08315293}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 214302.3971457, "T": "2017-12-02T13:05:00", "BV": 0.23913275}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 319778.40946701, "T": "2017-12-02T13:10:00", "BV": 0.35505401}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 27387.74515186, "T": "2017-12-02T13:15:00", "BV": 0.03068591}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 282851.81360693, "T": "2017-12-02T13:20:00", "BV": 0.31403549}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 157580.13642943, "T": "2017-12-02T13:25:00", "BV": 0.17648973}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1788749.09693049, "T": "2017-12-02T13:30:00", "BV": 1.98692252}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 40785.86913378, "T": "2017-12-02T13:35:00", "BV": 0.04537913}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 292287.53569595, "T": "2017-12-02T13:40:00", "BV": 0.32460956}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 531946.33208223, "T": "2017-12-02T13:45:00", "BV": 0.59538376}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 401208.47626938, "T": "2017-12-02T13:50:00", "BV": 0.44537142}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 34145.93715076, "T": "2017-12-02T13:55:00", "BV": 0.03821502}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 49317.20205646, "T": "2017-12-02T14:00:00", "BV": 0.05481667}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 33364.23563168, "T": "2017-12-02T14:05:00", "BV": 0.03730358}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 220502.35496124, "T": "2017-12-02T14:10:00", "BV": 0.24665786}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 363790.80990998, "T": "2017-12-02T14:15:00", "BV": 0.40638272}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 107250.70426671, "T": "2017-12-02T14:20:00", "BV": 0.11930343}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 142391.62179008, "T": "2017-12-02T14:25:00", "BV": 0.15833255}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 124321.08204509, "T": "2017-12-02T14:30:00", "BV": 0.1381568}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 146363.2709057, "T": "2017-12-02T14:35:00", "BV": 0.16280952}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 270123.47398795, "T": "2017-12-02T14:40:00", "BV": 0.3010007}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 39544.12890295, "T": "2017-12-02T14:45:00", "BV": 0.04422248}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 217956.81841427, "T": "2017-12-02T14:50:00", "BV": 0.24562556}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 467275.45533865, "T": "2017-12-02T14:55:00", "BV": 0.51948077}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 73995.89779315, "T": "2017-12-02T15:00:00", "BV": 0.08246974}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 183502.56796243, "T": "2017-12-02T15:05:00", "BV": 0.20531766}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 58472.44919344, "T": "2017-12-02T15:10:00", "BV": 0.0654537}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 105791.55836638, "T": "2017-12-02T15:15:00", "BV": 0.11784217}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 400048.84787206, "T": "2017-12-02T15:20:00", "BV": 0.44792283}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 180219.39167628, "T": "2017-12-02T15:25:00", "BV": 0.20219061}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 241634.7455087, "T": "2017-12-02T15:30:00", "BV": 0.27134748}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 95431.2009034, "T": "2017-12-02T15:35:00", "BV": 0.10747126}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 587388.2288294, "T": "2017-12-02T15:40:00", "BV": 0.65803839}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 524895.30827614, "T": "2017-12-02T15:45:00", "BV": 0.58901461}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 73531.10543098, "T": "2017-12-02T15:50:00", "BV": 0.08255041}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 248177.80959894, "T": "2017-12-02T15:55:00", "BV": 0.27722268}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 174711.45656348, "T": "2017-12-02T16:00:00", "BV": 0.19644825}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 261270.42511764, "T": "2017-12-02T16:05:00", "BV": 0.29374301}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 259352.40279493, "T": "2017-12-02T16:10:00", "BV": 0.28872565}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 63201.4069763, "T": "2017-12-02T16:15:00", "BV": 0.07078553}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 486569.42435702, "T": "2017-12-02T16:20:00", "BV": 0.54457051}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 197161.58577296, "T": "2017-12-02T16:25:00", "BV": 0.22171777}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 190957.37718363, "T": "2017-12-02T16:30:00", "BV": 0.21518023}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 235954.24018426, "T": "2017-12-02T16:35:00", "BV": 0.26535122}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 63243.53918887, "T": "2017-12-02T16:40:00", "BV": 0.07109589}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 58873.95103123, "T": "2017-12-02T16:45:00", "BV": 0.06594978}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1850566.75281652, "T": "2017-12-02T16:50:00", "BV": 2.08953039}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 89348.26857536, "T": "2017-12-02T16:55:00", "BV": 0.10009444}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 342891.02607977, "T": "2017-12-02T17:00:00", "BV": 0.38406087}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 76766.00925604, "T": "2017-12-02T17:05:00", "BV": 0.08604792}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 165654.19150157, "T": "2017-12-02T17:10:00", "BV": 0.18602199}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 11095.66463704, "T": "2017-12-02T17:15:00", "BV": 0.01245713}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 112405.35294026, "T": "2017-12-02T17:20:00", "BV": 0.12615169}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 156211.95329425, "T": "2017-12-02T17:25:00", "BV": 0.17571856}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 90818.01324132, "T": "2017-12-02T17:30:00", "BV": 0.102195}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 151025.67583133, "T": "2017-12-02T17:35:00", "BV": 0.16920868}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 18072.64217317, "T": "2017-12-02T17:40:00", "BV": 0.02024134}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 57557.5266879, "T": "2017-12-02T17:45:00", "BV": 0.064622}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 713469.07237583, "T": "2017-12-02T17:50:00", "BV": 0.8045607}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 172368.60956974, "T": "2017-12-02T17:55:00", "BV": 0.19364537}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 60626.69460177, "T": "2017-12-02T18:00:00", "BV": 0.06843814}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 612809.02277868, "T": "2017-12-02T18:05:00", "BV": 0.68635493}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1533828.70703353, "T": "2017-12-02T18:10:00", "BV": 1.72566143}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 236068.09251261, "T": "2017-12-02T18:15:00", "BV": 0.26449365}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 134254.09330767, "T": "2017-12-02T18:20:00", "BV": 0.15092334}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2258893.10847402, "T": "2017-12-02T18:25:00", "BV": 2.53239989}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 314454.17642705, "T": "2017-12-02T18:30:00", "BV": 0.35097753}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 577985.99091599, "T": "2017-12-02T18:35:00", "BV": 0.64710571}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 419391.46937554, "T": "2017-12-02T18:40:00", "BV": 0.46786175}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 3013984.37893302, "T": "2017-12-02T18:45:00", "BV": 3.34480721}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1306904.72926301, "T": "2017-12-02T18:50:00", "BV": 1.44777244}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 111995.20170879, "T": "2017-12-02T18:55:00", "BV": 0.12476878}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 295055.11517554, "T": "2017-12-02T19:00:00", "BV": 0.32973391}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 114715.87547697, "T": "2017-12-02T19:05:00", "BV": 0.12802916}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 3341062.29460915, "T": "2017-12-02T19:10:00", "BV": 3.69212991}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 604569.21985899, "T": "2017-12-02T19:15:00", "BV": 0.67269577}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 82212.16051182, "T": "2017-12-02T19:20:00", "BV": 0.09174407}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 436520.04205561, "T": "2017-12-02T19:25:00", "BV": 0.48499502}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 258637.61305881, "T": "2017-12-02T19:30:00", "BV": 0.28953902}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 402193.67351165, "T": "2017-12-02T19:35:00", "BV": 0.44909739}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 119474.46142832, "T": "2017-12-02T19:40:00", "BV": 0.13373418}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 118932.40799102, "T": "2017-12-02T19:45:00", "BV": 0.13315927}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 73995.46127401, "T": "2017-12-02T19:50:00", "BV": 0.08317122}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 61961.87442979, "T": "2017-12-02T19:55:00", "BV": 0.06924406}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 4698.08850944, "T": "2017-12-02T20:00:00", "BV": 0.00524692}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 251206.963568, "T": "2017-12-02T20:05:00", "BV": 0.27969368}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 320400.4868479, "T": "2017-12-02T20:10:00", "BV": 0.35884853}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 219051.87727941, "T": "2017-12-02T20:15:00", "BV": 0.24543478}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 132776.2400272, "T": "2017-12-02T20:20:00", "BV": 0.14980775}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 722839.47543888, "T": "2017-12-02T20:25:00", "BV": 0.81433895}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1059283.81751952, "T": "2017-12-02T20:30:00", "BV": 1.18650168}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 398977.83743296, "T": "2017-12-02T20:35:00", "BV": 0.44609448}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1745694.43551658, "T": "2017-12-02T20:40:00", "BV": 1.93200865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 346726.35372888, "T": "2017-12-02T20:45:00", "BV": 0.38539415}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 33471.27499205, "T": "2017-12-02T20:50:00", "BV": 0.03729125}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 78083.42607994, "T": "2017-12-02T20:55:00", "BV": 0.08707097}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 130739.87375, "T": "2017-12-02T21:00:00", "BV": 0.14642864}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 156948.64200173, "T": "2017-12-02T21:05:00", "BV": 0.17557268}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 215506.28984375, "T": "2017-12-02T21:10:00", "BV": 0.23957125}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 486513.59188113, "T": "2017-12-02T21:15:00", "BV": 0.54524172}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 67876.79868916, "T": "2017-12-02T21:20:00", "BV": 0.07657834}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 222798.58414986, "T": "2017-12-02T21:25:00", "BV": 0.24820842}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 323073.63714582, "T": "2017-12-02T21:30:00", "BV": 0.36268865}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 617737.52084628, "T": "2017-12-02T21:35:00", "BV": 0.68568857}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 455329.68649318, "T": "2017-12-02T21:40:00", "BV": 0.51005877}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 47777.93654412, "T": "2017-12-02T21:45:00", "BV": 0.05372824}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 460018.97459797, "T": "2017-12-02T21:50:00", "BV": 0.51410649}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 100412.93290001, "T": "2017-12-02T21:55:00", "BV": 0.11149614}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 213822.63814093, "T": "2017-12-02T22:00:00", "BV": 0.23790787}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1547687.19911476, "T": "2017-12-02T22:05:00", "BV": 1.71681073}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 486237.33574717, "T": "2017-12-02T22:10:00", "BV": 0.54140366}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 63352.23207808, "T": "2017-12-02T22:15:00", "BV": 0.07075315}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 200164.31489258, "T": "2017-12-02T22:20:00", "BV": 0.22281682}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1025366.003841, "T": "2017-12-02T22:25:00", "BV": 1.14268344}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1232317.84282738, "T": "2017-12-02T22:30:00", "BV": 1.38140386}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2135209.3339003, "T": "2017-12-02T22:35:00", "BV": 2.41237993}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 209021.84329792, "T": "2017-12-02T22:40:00", "BV": 0.23400131}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 117390.30195437, "T": "2017-12-02T22:45:00", "BV": 0.13118174}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 293028.16604312, "T": "2017-12-02T22:50:00", "BV": 0.32772342}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 387510.70600551, "T": "2017-12-02T22:55:00", "BV": 0.43083823}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 227994.93793686, "T": "2017-12-02T23:00:00", "BV": 0.25531684}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1630351.22556504, "T": "2017-12-02T23:05:00", "BV": 1.8100651}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 113378.63233794, "T": "2017-12-02T23:10:00", "BV": 0.1261322}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 152572.4159453, "T": "2017-12-02T23:15:00", "BV": 0.16936855}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 3070801.2477649, "T": "2017-12-02T23:20:00", "BV": 3.37993727}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 320195.38974554, "T": "2017-12-02T23:25:00", "BV": 0.35822879}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 134467.00708738, "T": "2017-12-02T23:30:00", "BV": 0.15051476}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 350852.12313097, "T": "2017-12-02T23:35:00", "BV": 0.39245213}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 120549.62892544, "T": "2017-12-02T23:40:00", "BV": 0.13469012}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 462838.9811156, "T": "2017-12-02T23:45:00", "BV": 0.51834708}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 42293.49565371, "T": "2017-12-02T23:50:00", "BV": 0.04728541}, {"O": 1.12e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 9625566.60939155, "T": "2017-12-02T23:55:00", "BV": 10.97379674}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 6610089.99175478, "T": "2017-12-03T00:00:00", "BV": 7.63213978}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2945235.66019908, "T": "2017-12-03T00:05:00", "BV": 3.41040604}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 273953.22904326, "T": "2017-12-03T00:10:00", "BV": 0.31570321}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 521500.56664051, "T": "2017-12-03T00:15:00", "BV": 0.60029911}, {"O": 1.15e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 4345931.66909497, "T": "2017-12-03T00:20:00", "BV": 5.08547611}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2184686.16711652, "T": "2017-12-03T00:25:00", "BV": 2.58385165}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1290214.16166981, "T": "2017-12-03T00:30:00", "BV": 1.51929136}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 273137.69866852, "T": "2017-12-03T00:35:00", "BV": 0.31832581}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1875537.69322155, "T": "2017-12-03T00:40:00", "BV": 2.19115154}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 539122.21002532, "T": "2017-12-03T00:45:00", "BV": 0.62612011}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 88377.56315845, "T": "2017-12-03T00:50:00", "BV": 0.10319475}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 336398.1032232, "T": "2017-12-03T00:55:00", "BV": 0.39210968}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 129472.88175649, "T": "2017-12-03T01:00:00", "BV": 0.14934095}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 750173.27736063, "T": "2017-12-03T01:05:00", "BV": 0.86425596}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 490345.30681074, "T": "2017-12-03T01:10:00", "BV": 0.55955946}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 556159.28705537, "T": "2017-12-03T01:15:00", "BV": 0.64831816}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 574334.74245144, "T": "2017-12-03T01:20:00", "BV": 0.65736803}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 729857.24451415, "T": "2017-12-03T01:25:00", "BV": 0.83603353}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 890641.65247103, "T": "2017-12-03T01:30:00", "BV": 1.02407329}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 212504.29094999, "T": "2017-12-03T01:35:00", "BV": 0.24248375}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 820837.57360723, "T": "2017-12-03T01:40:00", "BV": 0.94415359}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 65615.44072606, "T": "2017-12-03T01:45:00", "BV": 0.07596602}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 738824.27813485, "T": "2017-12-03T01:50:00", "BV": 0.85502615}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 95624.70633863, "T": "2017-12-03T01:55:00", "BV": 0.11004869}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1079985.93716823, "T": "2017-12-03T02:00:00", "BV": 1.24924282}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 445936.42685548, "T": "2017-12-03T02:05:00", "BV": 0.51285495}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 82245.02685241, "T": "2017-12-03T02:10:00", "BV": 0.09540984}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 469069.71643874, "T": "2017-12-03T02:15:00", "BV": 0.54475885}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 707345.9826268, "T": "2017-12-03T02:20:00", "BV": 0.82077589}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 395658.85583598, "T": "2017-12-03T02:25:00", "BV": 0.45975294}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2621088.0766612, "T": "2017-12-03T02:30:00", "BV": 3.09426906}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2009231.0186142, "T": "2017-12-03T02:35:00", "BV": 2.38201665}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 377186.79052252, "T": "2017-12-03T02:40:00", "BV": 0.44113467}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 59882.59559824, "T": "2017-12-03T02:45:00", "BV": 0.07037746}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 443019.82548232, "T": "2017-12-03T02:50:00", "BV": 0.52151216}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1136500.73916996, "T": "2017-12-03T02:55:00", "BV": 1.3406808}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1003361.57203929, "T": "2017-12-03T03:00:00", "BV": 1.18328682}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 422998.44367578, "T": "2017-12-03T03:05:00", "BV": 0.49887918}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1306533.39579782, "T": "2017-12-03T03:10:00", "BV": 1.54388918}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1664627.54387605, "T": "2017-12-03T03:15:00", "BV": 1.98960398}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1360402.89003319, "T": "2017-12-03T03:20:00", "BV": 1.62684397}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 534465.53435237, "T": "2017-12-03T03:25:00", "BV": 0.63580569}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 104725.49262532, "T": "2017-12-03T03:30:00", "BV": 0.12500926}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 305015.69327375, "T": "2017-12-03T03:35:00", "BV": 0.3642655}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1376480.44752765, "T": "2017-12-03T03:40:00", "BV": 1.64663888}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 318074.4489112, "T": "2017-12-03T03:45:00", "BV": 0.38008393}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 320700.0650335, "T": "2017-12-03T03:50:00", "BV": 0.38164706}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 452899.26040474, "T": "2017-12-03T03:55:00", "BV": 0.53885754}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 782505.94519967, "T": "2017-12-03T04:00:00", "BV": 0.92412551}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 91841.52972478, "T": "2017-12-03T04:05:00", "BV": 0.10841948}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 100215.20208741, "T": "2017-12-03T04:10:00", "BV": 0.11837184}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 849788.57795943, "T": "2017-12-03T04:15:00", "BV": 1.01586875}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 134442.08718515, "T": "2017-12-03T04:20:00", "BV": 0.15951048}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2273178.86566251, "T": "2017-12-03T04:25:00", "BV": 2.72326741}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 283679.74882006, "T": "2017-12-03T04:30:00", "BV": 0.33769563}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 231228.3059635, "T": "2017-12-03T04:35:00", "BV": 0.27578325}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1330631.98266885, "T": "2017-12-03T04:40:00", "BV": 1.5788515}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 127814.28250175, "T": "2017-12-03T04:45:00", "BV": 0.15083737}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 621683.59494493, "T": "2017-12-03T04:50:00", "BV": 0.73192883}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1153126.54465811, "T": "2017-12-03T04:55:00", "BV": 1.34898182}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1331019.65753154, "T": "2017-12-03T05:00:00", "BV": 1.54403343}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 3051552.50814071, "T": "2017-12-03T05:05:00", "BV": 3.5223159}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 661490.20360864, "T": "2017-12-03T05:10:00", "BV": 0.7637365}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 284971.87593837, "T": "2017-12-03T05:15:00", "BV": 0.33048269}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 318635.52717674, "T": "2017-12-03T05:20:00", "BV": 0.36700664}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1472097.68068595, "T": "2017-12-03T05:25:00", "BV": 1.69205996}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 580556.41800486, "T": "2017-12-03T05:30:00", "BV": 0.67727914}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 951903.82015351, "T": "2017-12-03T05:35:00", "BV": 1.11904493}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 642537.396556, "T": "2017-12-03T05:40:00", "BV": 0.76444628}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 669771.63284623, "T": "2017-12-03T05:45:00", "BV": 0.79562249}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 464580.38906799, "T": "2017-12-03T05:50:00", "BV": 0.54414812}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 6008312.40291615, "T": "2017-12-03T05:55:00", "BV": 7.18795772}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 4796212.14332293, "T": "2017-12-03T06:00:00", "BV": 5.81412268}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 423194.79852168, "T": "2017-12-03T06:05:00", "BV": 0.50867928}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 585757.38639683, "T": "2017-12-03T06:10:00", "BV": 0.7032027}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1142609.86315456, "T": "2017-12-03T06:15:00", "BV": 1.379802}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 928474.0161314, "T": "2017-12-03T06:20:00", "BV": 1.12044441}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1210754.91357839, "T": "2017-12-03T06:25:00", "BV": 1.45310782}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2811687.54214206, "T": "2017-12-03T06:30:00", "BV": 3.40082029}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 3131636.59980112, "T": "2017-12-03T06:35:00", "BV": 3.78551368}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2665504.64543428, "T": "2017-12-03T06:40:00", "BV": 3.26376006}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1236950.27332631, "T": "2017-12-03T06:45:00", "BV": 1.50550121}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 693141.83964155, "T": "2017-12-03T06:50:00", "BV": 0.84092041}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 6616108.73880399, "T": "2017-12-03T06:55:00", "BV": 8.1265417}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 456066.77792212, "T": "2017-12-03T07:00:00", "BV": 0.55952112}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 12728527.73526503, "T": "2017-12-03T07:05:00", "BV": 15.7752519}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 5839955.83514914, "T": "2017-12-03T07:10:00", "BV": 7.29260723}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 652826.90374719, "T": "2017-12-03T07:15:00", "BV": 0.80971531}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1646441.121193, "T": "2017-12-03T07:20:00", "BV": 2.04994066}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1350054.24414603, "T": "2017-12-03T07:25:00", "BV": 1.67908341}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 672175.82845399, "T": "2017-12-03T07:30:00", "BV": 0.82944729}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 608919.75014785, "T": "2017-12-03T07:35:00", "BV": 0.75243615}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2015738.50398597, "T": "2017-12-03T07:40:00", "BV": 2.47997097}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 982898.2486675, "T": "2017-12-03T07:45:00", "BV": 1.2186834}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 469984.45743624, "T": "2017-12-03T07:50:00", "BV": 0.58019197}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1454233.71108295, "T": "2017-12-03T07:55:00", "BV": 1.80189652}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1203244.54344, "T": "2017-12-03T08:00:00", "BV": 1.47948293}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 677387.8711603, "T": "2017-12-03T08:05:00", "BV": 0.82513153}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 806434.21780684, "T": "2017-12-03T08:10:00", "BV": 0.97629385}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 214316.29416471, "T": "2017-12-03T08:15:00", "BV": 0.25937148}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 434731.61857858, "T": "2017-12-03T08:20:00", "BV": 0.52683797}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 377989.0633456, "T": "2017-12-03T08:25:00", "BV": 0.45798546}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 146651.37120562, "T": "2017-12-03T08:30:00", "BV": 0.17881066}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 130892.10196757, "T": "2017-12-03T08:35:00", "BV": 0.15884608}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 422225.20926776, "T": "2017-12-03T08:40:00", "BV": 0.51318524}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 117231.16992306, "T": "2017-12-03T08:45:00", "BV": 0.14288216}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1098985.19279495, "T": "2017-12-03T08:50:00", "BV": 1.32138733}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 205861.98075958, "T": "2017-12-03T08:55:00", "BV": 0.25004647}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 376951.79798335, "T": "2017-12-03T09:00:00", "BV": 0.4595947}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 114797.17039483, "T": "2017-12-03T09:05:00", "BV": 0.13901329}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 294501.23498442, "T": "2017-12-03T09:10:00", "BV": 0.35692639}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 513170.94198556, "T": "2017-12-03T09:15:00", "BV": 0.6177885}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1047069.75663055, "T": "2017-12-03T09:20:00", "BV": 1.2598058}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 396334.33146541, "T": "2017-12-03T09:25:00", "BV": 0.47703249}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1223703.05265505, "T": "2017-12-03T09:30:00", "BV": 1.46882457}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 4248949.10204919, "T": "2017-12-03T09:35:00", "BV": 5.10409832}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 644878.59382034, "T": "2017-12-03T09:40:00", "BV": 0.76901077}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 609217.33384327, "T": "2017-12-03T09:45:00", "BV": 0.72616771}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 489185.22415181, "T": "2017-12-03T09:50:00", "BV": 0.58050574}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 607172.13187117, "T": "2017-12-03T09:55:00", "BV": 0.72058842}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 2835019.82024568, "T": "2017-12-03T10:00:00", "BV": 3.40201098}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 486677.30769965, "T": "2017-12-03T10:05:00", "BV": 0.58705731}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1593105.51196363, "T": "2017-12-03T10:10:00", "BV": 1.91545395}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1343078.33379757, "T": "2017-12-03T10:15:00", "BV": 1.5917651}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 390114.29404872, "T": "2017-12-03T10:20:00", "BV": 0.46574059}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 621718.42294141, "T": "2017-12-03T10:25:00", "BV": 0.7418268}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2351786.7111683, "T": "2017-12-03T10:30:00", "BV": 2.77816099}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 168120.14507091, "T": "2017-12-03T10:35:00", "BV": 0.19964722}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 90690.872125, "T": "2017-12-03T10:40:00", "BV": 0.10876157}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 208908.9817699, "T": "2017-12-03T10:45:00", "BV": 0.24719881}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 177095.64191846, "T": "2017-12-03T10:50:00", "BV": 0.20987693}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 226825.65403841, "T": "2017-12-03T10:55:00", "BV": 0.26758159}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1060143.42802428, "T": "2017-12-03T11:00:00", "BV": 1.25043952}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 572445.55254564, "T": "2017-12-03T11:05:00", "BV": 0.67093821}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 992908.3144132, "T": "2017-12-03T11:10:00", "BV": 1.15594714}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 96414.29025486, "T": "2017-12-03T11:15:00", "BV": 0.11323403}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 308802.90781342, "T": "2017-12-03T11:20:00", "BV": 0.36168706}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2982604.32545703, "T": "2017-12-03T11:25:00", "BV": 3.48205563}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2846582.66546454, "T": "2017-12-03T11:30:00", "BV": 3.2985714}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 310299.55217878, "T": "2017-12-03T11:35:00", "BV": 0.35898979}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2272924.99684773, "T": "2017-12-03T11:40:00", "BV": 2.67122335}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 991388.27170653, "T": "2017-12-03T11:45:00", "BV": 1.16625936}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1778082.36966008, "T": "2017-12-03T11:50:00", "BV": 2.09058986}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1005616.32809839, "T": "2017-12-03T11:55:00", "BV": 1.17267344}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 583196.2326059, "T": "2017-12-03T12:00:00", "BV": 0.67811398}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 220968.38923032, "T": "2017-12-03T12:05:00", "BV": 0.25649724}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 188831.68943254, "T": "2017-12-03T12:10:00", "BV": 0.21945133}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 96253.49497023, "T": "2017-12-03T12:15:00", "BV": 0.11203295}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 741994.36762423, "T": "2017-12-03T12:20:00", "BV": 0.86295421}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 745334.00632399, "T": "2017-12-03T12:25:00", "BV": 0.86176045}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 215090.17062919, "T": "2017-12-03T12:30:00", "BV": 0.24883147}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1324818.8112135, "T": "2017-12-03T12:35:00", "BV": 1.54694496}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 600894.95205597, "T": "2017-12-03T12:40:00", "BV": 0.70574037}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 88097.17978126, "T": "2017-12-03T12:45:00", "BV": 0.10306106}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 79441.85211673, "T": "2017-12-03T12:50:00", "BV": 0.09216111}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 72399.87375722, "T": "2017-12-03T12:55:00", "BV": 0.08400464}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 640998.10293921, "T": "2017-12-03T13:00:00", "BV": 0.74933172}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 504637.56619597, "T": "2017-12-03T13:05:00", "BV": 0.58969836}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 235358.80597105, "T": "2017-12-03T13:10:00", "BV": 0.27327719}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2346169.06573448, "T": "2017-12-03T13:15:00", "BV": 2.75938038}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1394266.93993155, "T": "2017-12-03T13:20:00", "BV": 1.65432269}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 506406.23313165, "T": "2017-12-03T13:25:00", "BV": 0.60500292}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 691961.37092843, "T": "2017-12-03T13:30:00", "BV": 0.82374318}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1509053.84925934, "T": "2017-12-03T13:35:00", "BV": 1.80630163}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 267622.89155954, "T": "2017-12-03T13:40:00", "BV": 0.32098542}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 577255.29797908, "T": "2017-12-03T13:45:00", "BV": 0.68795228}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 183392.35850884, "T": "2017-12-03T13:50:00", "BV": 0.21998734}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1275961.53189262, "T": "2017-12-03T13:55:00", "BV": 1.53444588}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 2447364.60327793, "T": "2017-12-03T14:00:00", "BV": 2.97621941}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 4489491.32121237, "T": "2017-12-03T14:05:00", "BV": 5.47897714}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 4249587.99246122, "T": "2017-12-03T14:10:00", "BV": 5.18454818}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2566132.74546064, "T": "2017-12-03T14:15:00", "BV": 3.11406811}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 405156.47389801, "T": "2017-12-03T14:20:00", "BV": 0.49193923}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 928153.98888004, "T": "2017-12-03T14:25:00", "BV": 1.12289078}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 150631.58452505, "T": "2017-12-03T14:30:00", "BV": 0.18211826}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 495551.35514017, "T": "2017-12-03T14:35:00", "BV": 0.60086352}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 575786.13238134, "T": "2017-12-03T14:40:00", "BV": 0.70215892}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 927256.30112064, "T": "2017-12-03T14:45:00", "BV": 1.13110654}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 5624465.6112697, "T": "2017-12-03T14:50:00", "BV": 6.94839274}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 152852.55035032, "T": "2017-12-03T14:55:00", "BV": 0.18815827}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1445969.58249084, "T": "2017-12-03T15:00:00", "BV": 1.77154055}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 246860.69752483, "T": "2017-12-03T15:05:00", "BV": 0.30249457}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1141132.27427609, "T": "2017-12-03T15:10:00", "BV": 1.39104769}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1389292.19247178, "T": "2017-12-03T15:15:00", "BV": 1.67886981}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1442122.14071991, "T": "2017-12-03T15:20:00", "BV": 1.73103471}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2330453.96812986, "T": "2017-12-03T15:25:00", "BV": 2.79766646}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 5113261.04379366, "T": "2017-12-03T15:30:00", "BV": 6.06317846}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 10629054.22950827, "T": "2017-12-03T15:35:00", "BV": 12.496473}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 6540164.24057852, "T": "2017-12-03T15:40:00", "BV": 7.68580144}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 639316.98780276, "T": "2017-12-03T15:45:00", "BV": 0.75297039}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 558437.33492832, "T": "2017-12-03T15:50:00", "BV": 0.66198591}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1457723.32106374, "T": "2017-12-03T15:55:00", "BV": 1.74187011}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 691948.39731958, "T": "2017-12-03T16:00:00", "BV": 0.83053672}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 643480.98189837, "T": "2017-12-03T16:05:00", "BV": 0.77889091}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1457166.04875355, "T": "2017-12-03T16:10:00", "BV": 1.77043147}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1673377.9363548, "T": "2017-12-03T16:15:00", "BV": 2.05344877}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 102831.17509224, "T": "2017-12-03T16:20:00", "BV": 0.12482361}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 300940.9206719, "T": "2017-12-03T16:25:00", "BV": 0.36336755}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1833079.66571816, "T": "2017-12-03T16:30:00", "BV": 2.21199887}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1458562.31359256, "T": "2017-12-03T16:35:00", "BV": 1.78665951}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2014030.50838114, "T": "2017-12-03T16:40:00", "BV": 2.48562191}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 912293.75898354, "T": "2017-12-03T16:45:00", "BV": 1.11483493}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1036829.43557877, "T": "2017-12-03T16:50:00", "BV": 1.25919022}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1294844.98828514, "T": "2017-12-03T16:55:00", "BV": 1.57028698}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 707010.5897817, "T": "2017-12-03T17:00:00", "BV": 0.85871128}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 537261.98657163, "T": "2017-12-03T17:05:00", "BV": 0.65767723}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 317629.40816759, "T": "2017-12-03T17:10:00", "BV": 0.38884746}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 464255.11704537, "T": "2017-12-03T17:15:00", "BV": 0.56774382}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 200903.35098657, "T": "2017-12-03T17:20:00", "BV": 0.24365194}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 238209.21514073, "T": "2017-12-03T17:25:00", "BV": 0.29156243}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 407913.06042183, "T": "2017-12-03T17:30:00", "BV": 0.49864072}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1359770.81337262, "T": "2017-12-03T17:35:00", "BV": 1.67165108}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 873146.38355939, "T": "2017-12-03T17:40:00", "BV": 1.06887226}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 369692.34482274, "T": "2017-12-03T17:45:00", "BV": 0.45376523}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 91522.71852439, "T": "2017-12-03T17:50:00", "BV": 0.11233547}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 430553.43220805, "T": "2017-12-03T17:55:00", "BV": 0.52945929}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 900918.81595256, "T": "2017-12-03T18:00:00", "BV": 1.09931526}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1408312.99268629, "T": "2017-12-03T18:05:00", "BV": 1.70686913}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 526853.92495196, "T": "2017-12-03T18:10:00", "BV": 0.6393055}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1083912.19401689, "T": "2017-12-03T18:15:00", "BV": 1.2980862}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 590594.1548279, "T": "2017-12-03T18:20:00", "BV": 0.71313693}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 170882.11783349, "T": "2017-12-03T18:25:00", "BV": 0.20560887}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1774164.94278478, "T": "2017-12-03T18:30:00", "BV": 2.12047783}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1362216.62014127, "T": "2017-12-03T18:35:00", "BV": 1.63661856}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 691614.95308556, "T": "2017-12-03T18:40:00", "BV": 0.83677403}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 655777.54168912, "T": "2017-12-03T18:45:00", "BV": 0.79004391}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 626840.74618337, "T": "2017-12-03T18:50:00", "BV": 0.75839405}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 473847.53482152, "T": "2017-12-03T18:55:00", "BV": 0.5694}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 485331.32171115, "T": "2017-12-03T19:00:00", "BV": 0.58599157}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 145101.54176851, "T": "2017-12-03T19:05:00", "BV": 0.17528952}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 184286.89256216, "T": "2017-12-03T19:10:00", "BV": 0.22261919}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 316020.41349029, "T": "2017-12-03T19:15:00", "BV": 0.37989612}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 80874.19687194, "T": "2017-12-03T19:20:00", "BV": 0.09717277}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1368807.2840961, "T": "2017-12-03T19:25:00", "BV": 1.65219928}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 12869.31958982, "T": "2017-12-03T19:30:00", "BV": 0.01561979}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 505094.76331203, "T": "2017-12-03T19:35:00", "BV": 0.60953336}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 345563.70757951, "T": "2017-12-03T19:40:00", "BV": 0.41752741}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 507559.81282131, "T": "2017-12-03T19:45:00", "BV": 0.61224788}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1622421.55815465, "T": "2017-12-03T19:50:00", "BV": 1.9710683}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 180156.10568062, "T": "2017-12-03T19:55:00", "BV": 0.21812439}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 88071.91690762, "T": "2017-12-03T20:00:00", "BV": 0.10613515}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 614636.04075939, "T": "2017-12-03T20:05:00", "BV": 0.73884864}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 369880.63224079, "T": "2017-12-03T20:10:00", "BV": 0.44623271}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 265794.30002172, "T": "2017-12-03T20:15:00", "BV": 0.3203924}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 339600.27686795, "T": "2017-12-03T20:20:00", "BV": 0.40979537}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1668516.29529856, "T": "2017-12-03T20:25:00", "BV": 2.004283}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1722133.58973769, "T": "2017-12-03T20:30:00", "BV": 2.05195685}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 3047810.38014595, "T": "2017-12-03T20:35:00", "BV": 3.65521436}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1874050.56489191, "T": "2017-12-03T20:40:00", "BV": 2.23138133}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1521597.22199898, "T": "2017-12-03T20:45:00", "BV": 1.80089905}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 625434.18756696, "T": "2017-12-03T20:50:00", "BV": 0.74223659}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 512177.05435162, "T": "2017-12-03T20:55:00", "BV": 0.61430224}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 891697.21604521, "T": "2017-12-03T21:00:00", "BV": 1.06749458}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 621584.59689247, "T": "2017-12-03T21:05:00", "BV": 0.74596899}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 340594.1879396, "T": "2017-12-03T21:10:00", "BV": 0.41103548}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 319135.94759456, "T": "2017-12-03T21:15:00", "BV": 0.38464236}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 197357.33307114, "T": "2017-12-03T21:20:00", "BV": 0.23749163}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 749577.54013356, "T": "2017-12-03T21:25:00", "BV": 0.90223299}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1245433.39772385, "T": "2017-12-03T21:30:00", "BV": 1.49785593}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1686022.29939497, "T": "2017-12-03T21:35:00", "BV": 1.99973462}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1910978.18953588, "T": "2017-12-03T21:40:00", "BV": 2.2556164}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 312848.34007794, "T": "2017-12-03T21:45:00", "BV": 0.36707365}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 151358.62673854, "T": "2017-12-03T21:50:00", "BV": 0.17897075}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 112350.24815231, "T": "2017-12-03T21:55:00", "BV": 0.13257326}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1362650.40913223, "T": "2017-12-03T22:00:00", "BV": 1.60223858}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 409629.51898845, "T": "2017-12-03T22:05:00", "BV": 0.48045867}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 132807.67215663, "T": "2017-12-03T22:10:00", "BV": 0.15642245}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 344912.12355695, "T": "2017-12-03T22:15:00", "BV": 0.40562275}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 154940.74104015, "T": "2017-12-03T22:20:00", "BV": 0.18257462}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 217324.21421968, "T": "2017-12-03T22:25:00", "BV": 0.25641027}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 88317.97195114, "T": "2017-12-03T22:30:00", "BV": 0.10407717}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 78709.42602324, "T": "2017-12-03T22:35:00", "BV": 0.09334993}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 752595.44957375, "T": "2017-12-03T22:40:00", "BV": 0.89641894}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1305420.77888349, "T": "2017-12-03T22:45:00", "BV": 1.57701312}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 608009.51949459, "T": "2017-12-03T22:50:00", "BV": 0.73548977}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 655483.93965368, "T": "2017-12-03T22:55:00", "BV": 0.79165632}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 21662.47851098, "T": "2017-12-03T23:00:00", "BV": 0.02600176}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 912049.37891351, "T": "2017-12-03T23:05:00", "BV": 1.10307789}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 327568.65965588, "T": "2017-12-03T23:10:00", "BV": 0.39878786}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 2865027.22019985, "T": "2017-12-03T23:15:00", "BV": 3.49482364}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 126321.94435475, "T": "2017-12-03T23:20:00", "BV": 0.15325387}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1456458.74470752, "T": "2017-12-03T23:25:00", "BV": 1.74815372}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 492081.34669017, "T": "2017-12-03T23:30:00", "BV": 0.59162807}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 352908.37656914, "T": "2017-12-03T23:35:00", "BV": 0.42209032}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 265919.01942488, "T": "2017-12-03T23:40:00", "BV": 0.32149904}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 114263.74565725, "T": "2017-12-03T23:45:00", "BV": 0.13801306}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 461345.4491176, "T": "2017-12-03T23:50:00", "BV": 0.55903287}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 555773.52763826, "T": "2017-12-03T23:55:00", "BV": 0.67662336}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 110762.74355279, "T": "2017-12-04T00:00:00", "BV": 0.13484507}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 341887.46576651, "T": "2017-12-04T00:05:00", "BV": 0.41639655}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 252534.20468329, "T": "2017-12-04T00:10:00", "BV": 0.30560978}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 209938.64269776, "T": "2017-12-04T00:15:00", "BV": 0.2538666}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2375645.75457542, "T": "2017-12-04T00:20:00", "BV": 2.85249265}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 541554.93132619, "T": "2017-12-04T00:25:00", "BV": 0.64752574}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 451480.45863993, "T": "2017-12-04T00:30:00", "BV": 0.53775701}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 211061.04219405, "T": "2017-12-04T00:35:00", "BV": 0.25141607}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2325247.2561225, "T": "2017-12-04T00:40:00", "BV": 2.73717602}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 666369.56153417, "T": "2017-12-04T00:45:00", "BV": 0.79200522}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 106390.4728342, "T": "2017-12-04T00:50:00", "BV": 0.12657401}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 866930.36556564, "T": "2017-12-04T00:55:00", "BV": 1.02912479}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 285374.97883352, "T": "2017-12-04T01:00:00", "BV": 0.34231564}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 828804.46386365, "T": "2017-12-04T01:05:00", "BV": 0.97804806}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 839118.41807051, "T": "2017-12-04T01:10:00", "BV": 0.9867185}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 290909.38238086, "T": "2017-12-04T01:15:00", "BV": 0.34302869}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 165130.55738026, "T": "2017-12-04T01:20:00", "BV": 0.19448992}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 93677.11973905, "T": "2017-12-04T01:25:00", "BV": 0.11126754}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 128773.66950445, "T": "2017-12-04T01:30:00", "BV": 0.15204487}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 233295.13281004, "T": "2017-12-04T01:35:00", "BV": 0.27741611}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 210585.08769097, "T": "2017-12-04T01:40:00", "BV": 0.25091104}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 313982.62014739, "T": "2017-12-04T01:45:00", "BV": 0.37265308}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 149158.32076609, "T": "2017-12-04T01:50:00", "BV": 0.17634682}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 84780.29162913, "T": "2017-12-04T01:55:00", "BV": 0.10088854}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 102234.64352575, "T": "2017-12-04T02:00:00", "BV": 0.12148315}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 521738.45911773, "T": "2017-12-04T02:05:00", "BV": 0.62261146}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 243481.5397607, "T": "2017-12-04T02:10:00", "BV": 0.28933864}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 23320.47831501, "T": "2017-12-04T02:15:00", "BV": 0.02790859}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 161817.02723908, "T": "2017-12-04T02:20:00", "BV": 0.19278508}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 432197.21010484, "T": "2017-12-04T02:25:00", "BV": 0.51463657}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 822078.3218593, "T": "2017-12-04T02:30:00", "BV": 0.97832319}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1023422.71138525, "T": "2017-12-04T02:35:00", "BV": 1.22565173}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 767343.12825427, "T": "2017-12-04T02:40:00", "BV": 0.91367836}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 757061.902214, "T": "2017-12-04T02:45:00", "BV": 0.91176993}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 475519.77319709, "T": "2017-12-04T02:50:00", "BV": 0.56580019}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 961126.22384297, "T": "2017-12-04T02:55:00", "BV": 1.13813489}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 530195.58048, "T": "2017-12-04T03:00:00", "BV": 0.63516766}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 525292.79470063, "T": "2017-12-04T03:05:00", "BV": 0.62263087}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1329412.29455505, "T": "2017-12-04T03:10:00", "BV": 1.56955347}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1513780.86474106, "T": "2017-12-04T03:15:00", "BV": 1.78086518}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 29672.3562389, "T": "2017-12-04T03:20:00", "BV": 0.0351635}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 295925.54165748, "T": "2017-12-04T03:25:00", "BV": 0.35066716}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 527694.41793929, "T": "2017-12-04T03:30:00", "BV": 0.62114153}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 36959.32063218, "T": "2017-12-04T03:35:00", "BV": 0.04339204}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 18744.37365276, "T": "2017-12-04T03:40:00", "BV": 0.02227277}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 59537.97463215, "T": "2017-12-04T03:45:00", "BV": 0.07070037}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 183328.03473128, "T": "2017-12-04T03:50:00", "BV": 0.217701}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1250631.42035537, "T": "2017-12-04T03:55:00", "BV": 1.49170172}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 356461.27837037, "T": "2017-12-04T04:00:00", "BV": 0.42664637}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 41261.01108783, "T": "2017-12-04T04:05:00", "BV": 0.0491006}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 431123.82527642, "T": "2017-12-04T04:10:00", "BV": 0.51607771}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1128190.31906292, "T": "2017-12-04T04:15:00", "BV": 1.35024329}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 813229.8413901, "T": "2017-12-04T04:20:00", "BV": 0.9744517}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1650943.65120093, "T": "2017-12-04T04:25:00", "BV": 1.99101986}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1685710.15863985, "T": "2017-12-04T04:30:00", "BV": 2.0412549}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 5409893.75934638, "T": "2017-12-04T04:35:00", "BV": 6.59746666}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2992848.80198675, "T": "2017-12-04T04:40:00", "BV": 3.64823782}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 623656.02793024, "T": "2017-12-04T04:45:00", "BV": 0.76292086}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 276375.07591193, "T": "2017-12-04T04:50:00", "BV": 0.33959472}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 734516.8691407, "T": "2017-12-04T04:55:00", "BV": 0.90049675}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 4206468.06606757, "T": "2017-12-04T05:00:00", "BV": 5.22785336}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1982264.84335794, "T": "2017-12-04T05:05:00", "BV": 2.46667156}, {"O": 1.23e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 4877256.94649775, "T": "2017-12-04T05:10:00", "BV": 6.1269468}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.29e-06, "V": 10822615.52746472, "T": "2017-12-04T05:15:00", "BV": 13.87428377}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 9047037.23896058, "T": "2017-12-04T05:20:00", "BV": 11.73358723}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 5940998.5639417, "T": "2017-12-04T05:25:00", "BV": 7.6622608}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 8493275.30569842, "T": "2017-12-04T05:30:00", "BV": 11.04779445}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 2005987.18953777, "T": "2017-12-04T05:35:00", "BV": 2.62122676}, {"O": 1.3e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 7096253.49116822, "T": "2017-12-04T05:40:00", "BV": 9.32027869}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 3221242.75191765, "T": "2017-12-04T05:45:00", "BV": 4.24434161}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 4907977.68653239, "T": "2017-12-04T05:50:00", "BV": 6.52257923}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 9263441.03454241, "T": "2017-12-04T05:55:00", "BV": 12.41032648}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 12623990.06739875, "T": "2017-12-04T06:00:00", "BV": 17.03093882}, {"O": 1.35e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.38e-06, "V": 11162954.26497382, "T": "2017-12-04T06:05:00", "BV": 15.22543141}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 11841173.05486779, "T": "2017-12-04T06:10:00", "BV": 16.05074833}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.38e-06, "V": 6595758.2470739, "T": "2017-12-04T06:15:00", "BV": 8.97281169}, {"O": 1.38e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.41e-06, "V": 13174825.7744806, "T": "2017-12-04T06:20:00", "BV": 18.37881222}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 16482695.06834575, "T": "2017-12-04T06:25:00", "BV": 23.4782365}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 7451244.00833308, "T": "2017-12-04T06:30:00", "BV": 10.56347305}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 7675996.09660572, "T": "2017-12-04T06:35:00", "BV": 11.0415278}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 6525120.01081114, "T": "2017-12-04T06:40:00", "BV": 9.25252612}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.34e-06, "C": 1.38e-06, "V": 9443307.9310769, "T": "2017-12-04T06:45:00", "BV": 12.94481998}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 5359736.46680656, "T": "2017-12-04T06:50:00", "BV": 7.39274674}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2659373.36469096, "T": "2017-12-04T06:55:00", "BV": 3.64307245}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 4538946.31393115, "T": "2017-12-04T07:00:00", "BV": 6.25773077}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 2249387.64037231, "T": "2017-12-04T07:05:00", "BV": 3.13082697}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 4111962.45997126, "T": "2017-12-04T07:10:00", "BV": 5.76195697}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 2578182.37175844, "T": "2017-12-04T07:15:00", "BV": 3.64133554}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 1488287.79568133, "T": "2017-12-04T07:20:00", "BV": 2.0951061}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 1393641.56274107, "T": "2017-12-04T07:25:00", "BV": 1.96694508}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.4e-06, "C": 1.44e-06, "V": 4529836.02296364, "T": "2017-12-04T07:30:00", "BV": 6.48957464}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 7934094.51594949, "T": "2017-12-04T07:35:00", "BV": 11.53391422}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3911413.25455891, "T": "2017-12-04T07:40:00", "BV": 5.70085122}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3018342.55604935, "T": "2017-12-04T07:45:00", "BV": 4.42022654}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 3147709.85527053, "T": "2017-12-04T07:50:00", "BV": 4.55213296}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.42e-06, "V": 3673098.97771225, "T": "2017-12-04T07:55:00", "BV": 5.26351918}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 4607396.91688358, "T": "2017-12-04T08:00:00", "BV": 6.63232436}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 2502349.91539192, "T": "2017-12-04T08:05:00", "BV": 3.55009278}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.37e-06, "C": 1.41e-06, "V": 5495613.35468586, "T": "2017-12-04T08:10:00", "BV": 7.69889862}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 5209070.99406617, "T": "2017-12-04T08:15:00", "BV": 7.19858957}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1584833.33959557, "T": "2017-12-04T08:20:00", "BV": 2.18680187}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 828278.29293115, "T": "2017-12-04T08:25:00", "BV": 1.14790916}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 2479437.9324245, "T": "2017-12-04T08:30:00", "BV": 3.45262249}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 4060471.00654683, "T": "2017-12-04T08:35:00", "BV": 5.67976817}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 1999538.87294226, "T": "2017-12-04T08:40:00", "BV": 2.77731621}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1753052.97111027, "T": "2017-12-04T08:45:00", "BV": 2.45722608}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 1304977.79643563, "T": "2017-12-04T08:50:00", "BV": 1.84171295}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 984064.92457886, "T": "2017-12-04T08:55:00", "BV": 1.3933291}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 1665568.69323999, "T": "2017-12-04T09:00:00", "BV": 2.35647644}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.39e-06, "C": 1.43e-06, "V": 3501080.7263073, "T": "2017-12-04T09:05:00", "BV": 4.93765707}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 3128974.55222097, "T": "2017-12-04T09:10:00", "BV": 4.49026475}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 5814882.3061842, "T": "2017-12-04T09:15:00", "BV": 8.41797324}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 2911532.16235751, "T": "2017-12-04T09:20:00", "BV": 4.2447181}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.52e-06, "V": 21051984.65998437, "T": "2017-12-04T09:25:00", "BV": 31.40952245}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 8691379.77936178, "T": "2017-12-04T09:30:00", "BV": 13.22336381}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 2843542.61149468, "T": "2017-12-04T09:35:00", "BV": 4.31674605}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 5667924.08471512, "T": "2017-12-04T09:40:00", "BV": 8.5536895}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 8237154.75307995, "T": "2017-12-04T09:45:00", "BV": 12.63503395}, {"O": 1.53e-06, "H": 1.58e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 14158857.15971865, "T": "2017-12-04T09:50:00", "BV": 21.9399616}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 19432598.78343119, "T": "2017-12-04T09:55:00", "BV": 30.35790335}, {"O": 1.52e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 4882520.37690944, "T": "2017-12-04T10:00:00", "BV": 7.50912979}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 10241060.7522246, "T": "2017-12-04T10:05:00", "BV": 15.29796857}, {"O": 1.49e-06, "H": 1.53e-06, "L": 1.47e-06, "C": 1.52e-06, "V": 8484829.03804523, "T": "2017-12-04T10:10:00", "BV": 12.80363687}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 2937682.78315296, "T": "2017-12-04T10:15:00", "BV": 4.49588996}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 7904936.48152075, "T": "2017-12-04T10:20:00", "BV": 11.694527}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 6110035.96318742, "T": "2017-12-04T10:25:00", "BV": 9.16859556}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 3657239.88984251, "T": "2017-12-04T10:30:00", "BV": 5.47275176}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 3712931.22569375, "T": "2017-12-04T10:35:00", "BV": 5.53945959}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 7158061.74086377, "T": "2017-12-04T10:40:00", "BV": 10.51089638}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.48e-06, "V": 3933673.09114018, "T": "2017-12-04T10:45:00", "BV": 5.75767221}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 4058883.32290005, "T": "2017-12-04T10:50:00", "BV": 6.02205795}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 5168591.89497286, "T": "2017-12-04T10:55:00", "BV": 7.80299211}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2225138.49511244, "T": "2017-12-04T11:00:00", "BV": 3.3650511}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 3792511.80922263, "T": "2017-12-04T11:05:00", "BV": 5.65361712}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 4459979.33470649, "T": "2017-12-04T11:10:00", "BV": 6.61403097}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1146453.61863425, "T": "2017-12-04T11:15:00", "BV": 1.72716391}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 2556466.13605343, "T": "2017-12-04T11:20:00", "BV": 3.85229598}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 7883530.04883784, "T": "2017-12-04T11:25:00", "BV": 11.66982246}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2663250.50985039, "T": "2017-12-04T11:30:00", "BV": 3.98857963}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 2165838.89497779, "T": "2017-12-04T11:35:00", "BV": 3.24252838}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 5712547.03168008, "T": "2017-12-04T11:40:00", "BV": 8.36031935}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 3678058.90597845, "T": "2017-12-04T11:45:00", "BV": 5.338855}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 952681.79340854, "T": "2017-12-04T11:50:00", "BV": 1.39189553}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 4607954.67605032, "T": "2017-12-04T11:55:00", "BV": 6.77797215}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 3492238.86959709, "T": "2017-12-04T12:00:00", "BV": 5.22524618}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.53e-06, "V": 4636697.32984552, "T": "2017-12-04T12:05:00", "BV": 7.01893378}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 4790657.32496037, "T": "2017-12-04T12:10:00", "BV": 7.27185284}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 2122652.47260029, "T": "2017-12-04T12:15:00", "BV": 3.21093069}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 3789275.85441158, "T": "2017-12-04T12:20:00", "BV": 5.5996005}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 689523.14251227, "T": "2017-12-04T12:25:00", "BV": 1.02249733}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 2733570.93633783, "T": "2017-12-04T12:30:00", "BV": 4.11460219}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.53e-06, "V": 3610637.80816706, "T": "2017-12-04T12:35:00", "BV": 5.47973344}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4107160.78619329, "T": "2017-12-04T12:40:00", "BV": 6.28740814}, {"O": 1.52e-06, "H": 1.56e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 4763578.67002555, "T": "2017-12-04T12:45:00", "BV": 7.35209074}, {"O": 1.55e-06, "H": 1.61e-06, "L": 1.54e-06, "C": 1.59e-06, "V": 18675925.04114271, "T": "2017-12-04T12:50:00", "BV": 29.48324996}, {"O": 1.59e-06, "H": 1.64e-06, "L": 1.57e-06, "C": 1.62e-06, "V": 10281856.55430836, "T": "2017-12-04T12:55:00", "BV": 16.51605862}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 6151264.87467421, "T": "2017-12-04T13:00:00", "BV": 9.95362502}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 8440158.5005746, "T": "2017-12-04T13:05:00", "BV": 13.27995916}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 3480052.76473482, "T": "2017-12-04T13:10:00", "BV": 5.41957894}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 2629114.70511664, "T": "2017-12-04T13:15:00", "BV": 4.07374947}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 5969222.81615743, "T": "2017-12-04T13:20:00", "BV": 9.22869153}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 2475525.60197645, "T": "2017-12-04T13:25:00", "BV": 3.85457899}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 4816196.7697812, "T": "2017-12-04T13:30:00", "BV": 7.51523506}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.59e-06, "V": 3793673.67824593, "T": "2017-12-04T13:35:00", "BV": 5.96640609}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 4681149.22173991, "T": "2017-12-04T13:40:00", "BV": 7.39424398}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 1264699.81066312, "T": "2017-12-04T13:45:00", "BV": 1.99814287}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 1521225.4200522, "T": "2017-12-04T13:50:00", "BV": 2.40296025}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 5474037.29101254, "T": "2017-12-04T13:55:00", "BV": 8.69682582}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1383282.97259843, "T": "2017-12-04T14:00:00", "BV": 2.19476106}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3181898.45264657, "T": "2017-12-04T14:05:00", "BV": 5.09000656}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 2544744.29862936, "T": "2017-12-04T14:10:00", "BV": 4.06884628}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 1883693.07289759, "T": "2017-12-04T14:15:00", "BV": 2.99862993}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2204585.7490851, "T": "2017-12-04T14:20:00", "BV": 3.50359074}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1670079.44195284, "T": "2017-12-04T14:25:00", "BV": 2.62952042}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 5223535.58470418, "T": "2017-12-04T14:30:00", "BV": 8.1491863}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 2806622.80202411, "T": "2017-12-04T14:35:00", "BV": 4.30535405}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 6391326.91004856, "T": "2017-12-04T14:40:00", "BV": 9.80686994}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 808789.03514549, "T": "2017-12-04T14:45:00", "BV": 1.25963745}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 9401102.64319062, "T": "2017-12-04T14:50:00", "BV": 14.37919553}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 2172381.06931137, "T": "2017-12-04T14:55:00", "BV": 3.3196241}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1352106.54598428, "T": "2017-12-04T15:00:00", "BV": 2.05555388}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 6038609.53099021, "T": "2017-12-04T15:05:00", "BV": 9.0599001}, {"O": 1.5e-06, "H": 1.54e-06, "L": 1.48e-06, "C": 1.54e-06, "V": 3626719.33991998, "T": "2017-12-04T15:10:00", "BV": 5.45050932}, {"O": 1.54e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2301472.0810222, "T": "2017-12-04T15:15:00", "BV": 3.5092344}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 2051905.43051347, "T": "2017-12-04T15:20:00", "BV": 3.08859918}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 1700821.5020757, "T": "2017-12-04T15:25:00", "BV": 2.55984662}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 4373168.34760773, "T": "2017-12-04T15:30:00", "BV": 6.4720905}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4185668.6334439, "T": "2017-12-04T15:35:00", "BV": 6.18497009}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2993757.26551233, "T": "2017-12-04T15:40:00", "BV": 4.4123124}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2276769.01623923, "T": "2017-12-04T15:45:00", "BV": 3.33252307}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 7089914.56552346, "T": "2017-12-04T15:50:00", "BV": 10.23746573}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4944898.68234539, "T": "2017-12-04T15:55:00", "BV": 7.1914383}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 1036021.70957415, "T": "2017-12-04T16:00:00", "BV": 1.52099826}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 2232176.06085548, "T": "2017-12-04T16:05:00", "BV": 3.30209973}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 4374849.29746206, "T": "2017-12-04T16:10:00", "BV": 6.50844259}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2561724.44639857, "T": "2017-12-04T16:15:00", "BV": 3.84175026}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 3301491.61762042, "T": "2017-12-04T16:20:00", "BV": 4.98954436}, {"O": 1.51e-06, "H": 1.6e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 11731341.51979171, "T": "2017-12-04T16:25:00", "BV": 18.13816752}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4173594.86901297, "T": "2017-12-04T16:30:00", "BV": 6.37470734}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1482853.68562969, "T": "2017-12-04T16:35:00", "BV": 2.25438433}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 2438523.74853353, "T": "2017-12-04T16:40:00", "BV": 3.68354895}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 827192.98153394, "T": "2017-12-04T16:45:00", "BV": 1.2339543}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 386682.45659124, "T": "2017-12-04T16:50:00", "BV": 0.57291335}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 4249036.11978786, "T": "2017-12-04T16:55:00", "BV": 6.2159723}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 745378.00603083, "T": "2017-12-04T17:00:00", "BV": 1.09695576}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2194442.53894441, "T": "2017-12-04T17:05:00", "BV": 3.26277069}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 843369.97987073, "T": "2017-12-04T17:10:00", "BV": 1.25344488}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 1080387.69026403, "T": "2017-12-04T17:15:00", "BV": 1.60513098}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 258526.43026629, "T": "2017-12-04T17:20:00", "BV": 0.38420172}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 539621.77514859, "T": "2017-12-04T17:25:00", "BV": 0.80131531}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 409499.45741694, "T": "2017-12-04T17:30:00", "BV": 0.60718037}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 1049109.19908845, "T": "2017-12-04T17:35:00", "BV": 1.55364319}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 1478467.11173158, "T": "2017-12-04T17:40:00", "BV": 2.20046023}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 599125.8932731, "T": "2017-12-04T17:45:00", "BV": 0.88784146}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 339339.51419156, "T": "2017-12-04T17:50:00", "BV": 0.50097842}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3096726.30389166, "T": "2017-12-04T17:55:00", "BV": 4.53837914}, {"O": 1.46e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 4606893.13637288, "T": "2017-12-04T18:00:00", "BV": 6.88004475}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 1642703.97855391, "T": "2017-12-04T18:05:00", "BV": 2.4605197}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 818036.54942915, "T": "2017-12-04T18:10:00", "BV": 1.21991327}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2693396.03610867, "T": "2017-12-04T18:15:00", "BV": 3.98549864}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 709230.00854107, "T": "2017-12-04T18:20:00", "BV": 1.05624239}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 823291.61268474, "T": "2017-12-04T18:25:00", "BV": 1.22002153}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 1181158.41465815, "T": "2017-12-04T18:30:00", "BV": 1.73916937}, {"O": 1.47e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2808386.33813335, "T": "2017-12-04T18:35:00", "BV": 4.20385618}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 549987.4434924, "T": "2017-12-04T18:40:00", "BV": 0.82067316}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 1614906.83525202, "T": "2017-12-04T18:45:00", "BV": 2.42576524}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1674322.74260348, "T": "2017-12-04T18:50:00", "BV": 2.53304726}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 381578.35078738, "T": "2017-12-04T18:55:00", "BV": 0.57841542}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1385405.00233166, "T": "2017-12-04T19:00:00", "BV": 2.10063289}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1955279.17207977, "T": "2017-12-04T19:05:00", "BV": 2.95676652}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 290056.19078086, "T": "2017-12-04T19:10:00", "BV": 0.44001682}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 2210967.10298068, "T": "2017-12-04T19:15:00", "BV": 3.33904128}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 533519.25713574, "T": "2017-12-04T19:20:00", "BV": 0.80869216}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 1640206.1137511, "T": "2017-12-04T19:25:00", "BV": 2.47497326}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 392177.38137733, "T": "2017-12-04T19:30:00", "BV": 0.5942562}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 1037437.17628805, "T": "2017-12-04T19:35:00", "BV": 1.56733363}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 694559.77672954, "T": "2017-12-04T19:40:00", "BV": 1.0463518}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 863074.30450571, "T": "2017-12-04T19:45:00", "BV": 1.30540799}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 1602494.88714833, "T": "2017-12-04T19:50:00", "BV": 2.43212389}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 241679.66968114, "T": "2017-12-04T19:55:00", "BV": 0.36899937}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 617288.18674201, "T": "2017-12-04T20:00:00", "BV": 0.94108706}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 900800.23768472, "T": "2017-12-04T20:05:00", "BV": 1.37459843}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 524821.46537521, "T": "2017-12-04T20:10:00", "BV": 0.80295072}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 1231895.31614611, "T": "2017-12-04T20:15:00", "BV": 1.88590828}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 467603.68866276, "T": "2017-12-04T20:20:00", "BV": 0.71420929}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 815450.0868419, "T": "2017-12-04T20:25:00", "BV": 1.24009571}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1707060.46614421, "T": "2017-12-04T20:30:00", "BV": 2.57930897}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 826609.66031184, "T": "2017-12-04T20:35:00", "BV": 1.25217501}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 2826635.38085407, "T": "2017-12-04T20:40:00", "BV": 4.17210234}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3045658.80652405, "T": "2017-12-04T20:45:00", "BV": 4.45343742}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 1229078.27659951, "T": "2017-12-04T20:50:00", "BV": 1.79892814}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 755359.23113395, "T": "2017-12-04T20:55:00", "BV": 1.10861708}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 1168023.04232623, "T": "2017-12-04T21:00:00", "BV": 1.72281521}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 662950.47873773, "T": "2017-12-04T21:05:00", "BV": 0.98958075}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 203546.35491617, "T": "2017-12-04T21:10:00", "BV": 0.30366111}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 1162235.07254111, "T": "2017-12-04T21:15:00", "BV": 1.72972114}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 757324.94223399, "T": "2017-12-04T21:20:00", "BV": 1.12836776}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 2022907.22508522, "T": "2017-12-04T21:25:00", "BV": 2.9966016}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 724854.27214977, "T": "2017-12-04T21:30:00", "BV": 1.06784505}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 1145171.56117941, "T": "2017-12-04T21:35:00", "BV": 1.68194314}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 1533021.35741511, "T": "2017-12-04T21:40:00", "BV": 2.21619538}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1051914.01401489, "T": "2017-12-04T21:45:00", "BV": 1.51078281}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1095651.71274827, "T": "2017-12-04T21:50:00", "BV": 1.57821414}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 316884.84933753, "T": "2017-12-04T21:55:00", "BV": 0.45847469}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1185377.11164324, "T": "2017-12-04T22:00:00", "BV": 1.72868244}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 1142387.54545878, "T": "2017-12-04T22:05:00", "BV": 1.68715396}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 781063.79181245, "T": "2017-12-04T22:10:00", "BV": 1.15244747}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 358889.42531657, "T": "2017-12-04T22:15:00", "BV": 0.5322086}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 939717.99137888, "T": "2017-12-04T22:20:00", "BV": 1.38829217}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 530869.89142317, "T": "2017-12-04T22:25:00", "BV": 0.78835055}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 746546.23239941, "T": "2017-12-04T22:30:00", "BV": 1.11102766}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 644226.84503419, "T": "2017-12-04T22:35:00", "BV": 0.9568756}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 680543.84746378, "T": "2017-12-04T22:40:00", "BV": 1.01469827}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 445102.68410203, "T": "2017-12-04T22:45:00", "BV": 0.66133549}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 999076.29829316, "T": "2017-12-04T22:50:00", "BV": 1.4833389}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 897251.14812259, "T": "2017-12-04T22:55:00", "BV": 1.33938435}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 2628938.1430825, "T": "2017-12-04T23:00:00", "BV": 3.95059266}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 744140.37039249, "T": "2017-12-04T23:05:00", "BV": 1.11040114}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 608217.03628994, "T": "2017-12-04T23:10:00", "BV": 0.91251996}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 2755240.83449221, "T": "2017-12-04T23:15:00", "BV": 4.155479}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 567823.80161903, "T": "2017-12-04T23:20:00", "BV": 0.85031375}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1216980.18596701, "T": "2017-12-04T23:25:00", "BV": 1.82638533}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 2967370.18235508, "T": "2017-12-04T23:30:00", "BV": 4.47731002}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 518677.29853518, "T": "2017-12-04T23:35:00", "BV": 0.78513137}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 797129.43085027, "T": "2017-12-04T23:40:00", "BV": 1.20388598}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1750450.37189325, "T": "2017-12-04T23:45:00", "BV": 2.64454449}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 920566.94475101, "T": "2017-12-04T23:50:00", "BV": 1.39330553}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 2431686.53660959, "T": "2017-12-04T23:55:00", "BV": 3.69394087}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1818180.40995568, "T": "2017-12-05T00:00:00", "BV": 2.74776984}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 1639726.38510242, "T": "2017-12-05T00:05:00", "BV": 2.46138751}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 330698.05852469, "T": "2017-12-05T00:10:00", "BV": 0.49691158}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 959559.8496471, "T": "2017-12-05T00:15:00", "BV": 1.44722082}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1371790.12797785, "T": "2017-12-05T00:20:00", "BV": 2.07188001}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 752564.94893752, "T": "2017-12-05T00:25:00", "BV": 1.13936542}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 2084391.27554509, "T": "2017-12-05T00:30:00", "BV": 3.14758414}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 274394.44137958, "T": "2017-12-05T00:35:00", "BV": 0.41649715}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 669086.30672811, "T": "2017-12-05T00:40:00", "BV": 1.01523081}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1177757.93568402, "T": "2017-12-05T00:45:00", "BV": 1.7800815}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 975323.6719097, "T": "2017-12-05T00:50:00", "BV": 1.4776567}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 157891.06965985, "T": "2017-12-05T00:55:00", "BV": 0.23762328}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 935704.53962919, "T": "2017-12-05T01:00:00", "BV": 1.41066226}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 1646651.22663235, "T": "2017-12-05T01:05:00", "BV": 2.46980187}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 692216.90232228, "T": "2017-12-05T01:10:00", "BV": 1.03813282}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3382281.97854392, "T": "2017-12-05T01:15:00", "BV": 5.03533879}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 2000774.45488931, "T": "2017-12-05T01:20:00", "BV": 2.95902585}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 747277.08801883, "T": "2017-12-05T01:25:00", "BV": 1.10662511}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 1728100.73205645, "T": "2017-12-05T01:30:00", "BV": 2.55573479}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 401754.10549978, "T": "2017-12-05T01:35:00", "BV": 0.59684362}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 1158435.27279673, "T": "2017-12-05T01:40:00", "BV": 1.73213452}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 923687.22280076, "T": "2017-12-05T01:45:00", "BV": 1.38394695}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 526456.88555204, "T": "2017-12-05T01:50:00", "BV": 0.78478878}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 526835.90643001, "T": "2017-12-05T01:55:00", "BV": 0.78211515}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 879238.39552717, "T": "2017-12-05T02:00:00", "BV": 1.29414649}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 296791.2735958, "T": "2017-12-05T02:05:00", "BV": 0.44045697}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 1073627.93568619, "T": "2017-12-05T02:10:00", "BV": 1.58007858}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 2003668.56758023, "T": "2017-12-05T02:15:00", "BV": 2.92188493}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 933737.49654645, "T": "2017-12-05T02:20:00", "BV": 1.35697955}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 1915511.07279844, "T": "2017-12-05T02:25:00", "BV": 2.78663359}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 641076.996509, "T": "2017-12-05T02:30:00", "BV": 0.93356934}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 200588.15436802, "T": "2017-12-05T02:35:00", "BV": 0.29271155}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 519969.60053755, "T": "2017-12-05T02:40:00", "BV": 0.75453579}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 288546.10238735, "T": "2017-12-05T02:45:00", "BV": 0.42180751}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 79216.00208459, "T": "2017-12-05T02:50:00", "BV": 0.11517476}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 455661.48167691, "T": "2017-12-05T02:55:00", "BV": 0.66124122}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 644959.17817414, "T": "2017-12-05T03:00:00", "BV": 0.94067819}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 208745.54066864, "T": "2017-12-05T03:05:00", "BV": 0.30329858}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 557416.90562983, "T": "2017-12-05T03:10:00", "BV": 0.80809979}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 157060.25827886, "T": "2017-12-05T03:15:00", "BV": 0.2273205}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 257152.23448279, "T": "2017-12-05T03:20:00", "BV": 0.37236677}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 6065531.51043324, "T": "2017-12-05T03:25:00", "BV": 8.73751248}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 221901.08913639, "T": "2017-12-05T03:30:00", "BV": 0.32121561}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 3998843.28073644, "T": "2017-12-05T03:35:00", "BV": 5.69496493}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 3797962.69372213, "T": "2017-12-05T03:40:00", "BV": 5.32510478}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1010579.05948591, "T": "2017-12-05T03:45:00", "BV": 1.41197165}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 718499.21398087, "T": "2017-12-05T03:50:00", "BV": 1.00622924}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 2640500.19961646, "T": "2017-12-05T03:55:00", "BV": 3.70843656}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 1085220.35064228, "T": "2017-12-05T04:00:00", "BV": 1.55250299}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 622811.19527709, "T": "2017-12-05T04:05:00", "BV": 0.89035146}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 5952532.40088754, "T": "2017-12-05T04:10:00", "BV": 8.28027548}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.4e-06, "V": 3221055.67997814, "T": "2017-12-05T04:15:00", "BV": 4.43979691}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 1391420.94738974, "T": "2017-12-05T04:20:00", "BV": 1.92566934}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 714256.81651317, "T": "2017-12-05T04:25:00", "BV": 0.99197853}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 660423.66573585, "T": "2017-12-05T04:30:00", "BV": 0.92066032}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 1072824.39027812, "T": "2017-12-05T04:35:00", "BV": 1.49143259}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 1932354.62955477, "T": "2017-12-05T04:40:00", "BV": 2.67007409}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 972477.77262531, "T": "2017-12-05T04:45:00", "BV": 1.36150511}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 526444.78074871, "T": "2017-12-05T04:50:00", "BV": 0.73573775}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1280306.27662868, "T": "2017-12-05T04:55:00", "BV": 1.78163579}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 287699.54474078, "T": "2017-12-05T05:00:00", "BV": 0.40173176}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 659029.40647831, "T": "2017-12-05T05:05:00", "BV": 0.91793631}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 639551.68505258, "T": "2017-12-05T05:10:00", "BV": 0.89169136}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 718337.34985473, "T": "2017-12-05T05:15:00", "BV": 1.00542221}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1458519.32281285, "T": "2017-12-05T05:20:00", "BV": 2.04097803}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1943577.09180186, "T": "2017-12-05T05:25:00", "BV": 2.73550976}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1371473.7036242, "T": "2017-12-05T05:30:00", "BV": 1.92599507}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1424124.29999003, "T": "2017-12-05T05:35:00", "BV": 1.98015486}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1374825.21306838, "T": "2017-12-05T05:40:00", "BV": 1.91725731}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 3473381.40866452, "T": "2017-12-05T05:45:00", "BV": 4.82994607}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 222496.71968609, "T": "2017-12-05T05:50:00", "BV": 0.3086351}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1936300.5605735, "T": "2017-12-05T05:55:00", "BV": 2.66962673}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2547010.04495979, "T": "2017-12-05T06:00:00", "BV": 3.48758881}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 2473193.56452229, "T": "2017-12-05T06:05:00", "BV": 3.38823118}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2011243.28146752, "T": "2017-12-05T06:10:00", "BV": 2.74258146}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 856332.76995584, "T": "2017-12-05T06:15:00", "BV": 1.17810656}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 652257.09070154, "T": "2017-12-05T06:20:00", "BV": 0.89343703}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 714487.95686504, "T": "2017-12-05T06:25:00", "BV": 0.99209239}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.41e-06, "V": 2335712.64237569, "T": "2017-12-05T06:30:00", "BV": 3.25657186}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 381887.03094094, "T": "2017-12-05T06:35:00", "BV": 0.53566244}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 289020.33721923, "T": "2017-12-05T06:40:00", "BV": 0.40409472}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 284231.35016784, "T": "2017-12-05T06:45:00", "BV": 0.39667947}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 658146.9837849, "T": "2017-12-05T06:50:00", "BV": 0.9167676}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 516675.79545995, "T": "2017-12-05T06:55:00", "BV": 0.7212544}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 1117304.80472596, "T": "2017-12-05T07:00:00", "BV": 1.57411428}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 843753.6085269, "T": "2017-12-05T07:05:00", "BV": 1.19252836}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 2597038.49882819, "T": "2017-12-05T07:10:00", "BV": 3.66382816}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 247198.06816815, "T": "2017-12-05T07:15:00", "BV": 0.34596717}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 513524.64962919, "T": "2017-12-05T07:20:00", "BV": 0.71866785}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 352225.50715114, "T": "2017-12-05T07:25:00", "BV": 0.49207834}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 904906.4583184, "T": "2017-12-05T07:30:00", "BV": 1.25528734}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 799734.22205788, "T": "2017-12-05T07:35:00", "BV": 1.10528332}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 2442959.77104149, "T": "2017-12-05T07:40:00", "BV": 3.36421243}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 382102.99295756, "T": "2017-12-05T07:45:00", "BV": 0.5257216}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 3308753.94216227, "T": "2017-12-05T07:50:00", "BV": 4.53218629}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 2323311.37062282, "T": "2017-12-05T07:55:00", "BV": 3.16308018}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.35e-06, "V": 7839416.58319155, "T": "2017-12-05T08:00:00", "BV": 10.6039587}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 12863312.19468921, "T": "2017-12-05T08:05:00", "BV": 17.10325712}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 2312782.75811933, "T": "2017-12-05T08:10:00", "BV": 3.04650898}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2242585.46562766, "T": "2017-12-05T08:15:00", "BV": 2.94740638}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1638505.2738376, "T": "2017-12-05T08:20:00", "BV": 2.16685698}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1294815.69794541, "T": "2017-12-05T08:25:00", "BV": 1.71516848}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1116358.81646778, "T": "2017-12-05T08:30:00", "BV": 1.4762748}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 945016.55089113, "T": "2017-12-05T08:35:00", "BV": 1.24766105}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 1185060.2544394, "T": "2017-12-05T08:40:00", "BV": 1.56898751}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.34e-06, "V": 1249140.14064219, "T": "2017-12-05T08:45:00", "BV": 1.65481541}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 792816.48192466, "T": "2017-12-05T08:50:00", "BV": 1.05333262}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 204132.61496806, "T": "2017-12-05T08:55:00", "BV": 0.27232724}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 725314.19771747, "T": "2017-12-05T09:00:00", "BV": 0.96227249}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1006912.52946086, "T": "2017-12-05T09:05:00", "BV": 1.33001476}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 2019310.44047522, "T": "2017-12-05T09:10:00", "BV": 2.65030034}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1759571.21173326, "T": "2017-12-05T09:15:00", "BV": 2.30557148}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 936302.12963751, "T": "2017-12-05T09:20:00", "BV": 1.22282141}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2953081.40494689, "T": "2017-12-05T09:25:00", "BV": 3.84111437}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 6001383.06428582, "T": "2017-12-05T09:30:00", "BV": 7.75481107}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 2031882.28911475, "T": "2017-12-05T09:35:00", "BV": 2.58929739}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1746656.1782745, "T": "2017-12-05T09:40:00", "BV": 2.23922555}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1742986.53484557, "T": "2017-12-05T09:45:00", "BV": 2.2566083}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1972943.65004938, "T": "2017-12-05T09:50:00", "BV": 2.54988391}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 729053.9908848, "T": "2017-12-05T09:55:00", "BV": 0.94529731}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1181627.66393815, "T": "2017-12-05T10:00:00", "BV": 1.53434288}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1670442.76020588, "T": "2017-12-05T10:05:00", "BV": 2.16348959}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 373160.52293294, "T": "2017-12-05T10:10:00", "BV": 0.48314277}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 926910.55653218, "T": "2017-12-05T10:15:00", "BV": 1.21188483}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 3193542.33177728, "T": "2017-12-05T10:20:00", "BV": 4.16573121}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 542158.40103761, "T": "2017-12-05T10:25:00", "BV": 0.71136331}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 946114.20517273, "T": "2017-12-05T10:30:00", "BV": 1.24530121}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 997104.0617926, "T": "2017-12-05T10:35:00", "BV": 1.31602771}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 361616.34512408, "T": "2017-12-05T10:40:00", "BV": 0.48030104}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 891958.4636681, "T": "2017-12-05T10:45:00", "BV": 1.18190531}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 536199.79874581, "T": "2017-12-05T10:50:00", "BV": 0.71043012}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1260820.83099879, "T": "2017-12-05T10:55:00", "BV": 1.65674975}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 653789.54386117, "T": "2017-12-05T11:00:00", "BV": 0.86038083}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 492919.89273221, "T": "2017-12-05T11:05:00", "BV": 0.6510109}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 667512.40315423, "T": "2017-12-05T11:10:00", "BV": 0.88337652}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1697746.18032438, "T": "2017-12-05T11:15:00", "BV": 2.24297329}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 307171.99657586, "T": "2017-12-05T11:20:00", "BV": 0.40364534}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 952843.78732587, "T": "2017-12-05T11:25:00", "BV": 1.25974337}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 542935.34038411, "T": "2017-12-05T11:30:00", "BV": 0.71819406}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 437157.18715152, "T": "2017-12-05T11:35:00", "BV": 0.57633555}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1628789.87188447, "T": "2017-12-05T11:40:00", "BV": 2.1381183}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 474934.58328866, "T": "2017-12-05T11:45:00", "BV": 0.62350909}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1417373.31035374, "T": "2017-12-05T11:50:00", "BV": 1.85287147}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 339283.95043477, "T": "2017-12-05T11:55:00", "BV": 0.44249771}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 636154.63327809, "T": "2017-12-05T12:00:00", "BV": 0.82728116}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1212056.62502821, "T": "2017-12-05T12:05:00", "BV": 1.5772673}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 557864.52726497, "T": "2017-12-05T12:10:00", "BV": 0.72399444}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 268673.25349595, "T": "2017-12-05T12:15:00", "BV": 0.34807962}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1267941.24947806, "T": "2017-12-05T12:20:00", "BV": 1.64703024}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1827126.90569072, "T": "2017-12-05T12:25:00", "BV": 2.38682938}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1751796.12136396, "T": "2017-12-05T12:30:00", "BV": 2.27361302}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 424453.00691348, "T": "2017-12-05T12:35:00", "BV": 0.55145673}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 529985.0602161, "T": "2017-12-05T12:40:00", "BV": 0.68866333}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1709748.64280708, "T": "2017-12-05T12:45:00", "BV": 2.20756052}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 363149.79098234, "T": "2017-12-05T12:50:00", "BV": 0.46885334}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 288340.95739066, "T": "2017-12-05T12:55:00", "BV": 0.37283533}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2181171.08106492, "T": "2017-12-05T13:00:00", "BV": 2.80809891}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1612129.25488527, "T": "2017-12-05T13:05:00", "BV": 2.07322223}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 691279.75404662, "T": "2017-12-05T13:10:00", "BV": 0.88230483}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 6737574.19476143, "T": "2017-12-05T13:15:00", "BV": 8.46520582}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 4145698.53034959, "T": "2017-12-05T13:20:00", "BV": 5.22654076}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1162064.25705753, "T": "2017-12-05T13:25:00", "BV": 1.45672887}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 4019322.01450697, "T": "2017-12-05T13:30:00", "BV": 4.97133112}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 4935707.0908315, "T": "2017-12-05T13:35:00", "BV": 6.17246635}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 622057.64478715, "T": "2017-12-05T13:40:00", "BV": 0.77512996}, {"O": 1.25e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 5298754.1526403, "T": "2017-12-05T13:45:00", "BV": 6.81887326}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 2215963.72591125, "T": "2017-12-05T13:50:00", "BV": 2.84643364}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 1913826.09036327, "T": "2017-12-05T13:55:00", "BV": 2.46741628}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1504896.29552159, "T": "2017-12-05T14:00:00", "BV": 1.95203218}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1494163.19629329, "T": "2017-12-05T14:05:00", "BV": 1.92821124}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 668367.12700703, "T": "2017-12-05T14:10:00", "BV": 0.86710818}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 308196.97330158, "T": "2017-12-05T14:15:00", "BV": 0.39998617}, {"O": 1.31e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2962237.6784611, "T": "2017-12-05T14:20:00", "BV": 3.91492009}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2039786.16905482, "T": "2017-12-05T14:25:00", "BV": 2.67157339}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 3445770.34477549, "T": "2017-12-05T14:30:00", "BV": 4.50007624}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 411311.68919257, "T": "2017-12-05T14:35:00", "BV": 0.53481872}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 923402.80868451, "T": "2017-12-05T14:40:00", "BV": 1.18053816}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 397199.06994166, "T": "2017-12-05T14:45:00", "BV": 0.51116884}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 667401.6738604, "T": "2017-12-05T14:50:00", "BV": 0.85775618}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2100091.42558769, "T": "2017-12-05T14:55:00", "BV": 2.67858277}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1330808.0278749, "T": "2017-12-05T15:00:00", "BV": 1.69089439}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 2311580.35717992, "T": "2017-12-05T15:05:00", "BV": 2.92291066}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 350231.63228076, "T": "2017-12-05T15:10:00", "BV": 0.44297052}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 748085.02744902, "T": "2017-12-05T15:15:00", "BV": 0.94832394}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1229312.03201098, "T": "2017-12-05T15:20:00", "BV": 1.55693653}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 820889.02831918, "T": "2017-12-05T15:25:00", "BV": 1.03927979}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 186782.78670945, "T": "2017-12-05T15:30:00", "BV": 0.23782254}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1404176.25269893, "T": "2017-12-05T15:35:00", "BV": 1.79185337}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 544695.58297639, "T": "2017-12-05T15:40:00", "BV": 0.69331855}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 5667610.04838984, "T": "2017-12-05T15:45:00", "BV": 7.25591679}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 339535.9547182, "T": "2017-12-05T15:50:00", "BV": 0.43903702}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 365521.60466321, "T": "2017-12-05T15:55:00", "BV": 0.47398743}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1623905.18665471, "T": "2017-12-05T16:00:00", "BV": 2.0815012}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 301818.58468946, "T": "2017-12-05T16:05:00", "BV": 0.38948894}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1105080.75804695, "T": "2017-12-05T16:10:00", "BV": 1.4353604}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2167228.35309718, "T": "2017-12-05T16:15:00", "BV": 2.83439004}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 704343.39376837, "T": "2017-12-05T16:20:00", "BV": 0.92120496}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 1073247.39500826, "T": "2017-12-05T16:25:00", "BV": 1.40235328}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 471661.79208409, "T": "2017-12-05T16:30:00", "BV": 0.61385815}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 3226870.44561809, "T": "2017-12-05T16:35:00", "BV": 4.21035238}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 585771.0438238, "T": "2017-12-05T16:40:00", "BV": 0.76527233}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 410595.19917519, "T": "2017-12-05T16:45:00", "BV": 0.53561244}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 2014093.59090019, "T": "2017-12-05T16:50:00", "BV": 2.60896168}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2184312.65199117, "T": "2017-12-05T16:55:00", "BV": 2.82422798}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 232604.47269861, "T": "2017-12-05T17:00:00", "BV": 0.30140244}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 634246.67181006, "T": "2017-12-05T17:05:00", "BV": 0.82459736}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1112226.73460767, "T": "2017-12-05T17:10:00", "BV": 1.44919524}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 109204.83287092, "T": "2017-12-05T17:15:00", "BV": 0.14196988}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 519859.9334844, "T": "2017-12-05T17:20:00", "BV": 0.67624992}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 1154772.10472935, "T": "2017-12-05T17:25:00", "BV": 1.51188153}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 800305.49126376, "T": "2017-12-05T17:30:00", "BV": 1.04923838}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 975921.47761095, "T": "2017-12-05T17:35:00", "BV": 1.28621386}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 270355.98723945, "T": "2017-12-05T17:40:00", "BV": 0.35669753}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 471226.43884728, "T": "2017-12-05T17:45:00", "BV": 0.61763579}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 892243.06838949, "T": "2017-12-05T17:50:00", "BV": 1.17692153}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 1368523.62218038, "T": "2017-12-05T17:55:00", "BV": 1.82559098}, {"O": 1.34e-06, "H": 1.39e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 6026872.08116278, "T": "2017-12-05T18:00:00", "BV": 8.23321663}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1599806.19549042, "T": "2017-12-05T18:05:00", "BV": 2.15030845}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 821154.40917671, "T": "2017-12-05T18:10:00", "BV": 1.09524603}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 754603.54961424, "T": "2017-12-05T18:15:00", "BV": 1.00078328}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 269696.94317276, "T": "2017-12-05T18:20:00", "BV": 0.36064063}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 2146570.88296899, "T": "2017-12-05T18:25:00", "BV": 2.83771862}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 2316827.47573579, "T": "2017-12-05T18:30:00", "BV": 3.04152997}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1048410.25334848, "T": "2017-12-05T18:35:00", "BV": 1.39633988}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 254093.43446228, "T": "2017-12-05T18:40:00", "BV": 0.33826443}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 396500.54263478, "T": "2017-12-05T18:45:00", "BV": 0.52170491}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1132226.29061355, "T": "2017-12-05T18:50:00", "BV": 1.49186001}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 2080488.54261616, "T": "2017-12-05T18:55:00", "BV": 2.74723926}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3308559.18111695, "T": "2017-12-05T19:00:00", "BV": 4.39230989}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 164826.0870292, "T": "2017-12-05T19:05:00", "BV": 0.21948943}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 1349266.63024523, "T": "2017-12-05T19:10:00", "BV": 1.8037529}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1788796.20753823, "T": "2017-12-05T19:15:00", "BV": 2.3903917}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 252083.17226408, "T": "2017-12-05T19:20:00", "BV": 0.33607417}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1060604.93416963, "T": "2017-12-05T19:25:00", "BV": 1.41114812}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 1001877.12449122, "T": "2017-12-05T19:30:00", "BV": 1.33405591}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 256734.93304668, "T": "2017-12-05T19:35:00", "BV": 0.34106957}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 230934.91271678, "T": "2017-12-05T19:40:00", "BV": 0.30716654}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 952991.01382919, "T": "2017-12-05T19:45:00", "BV": 1.26025894}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 2155955.37802928, "T": "2017-12-05T19:50:00", "BV": 2.8458336}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 774454.9878769, "T": "2017-12-05T19:55:00", "BV": 1.02351471}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1400026.70516693, "T": "2017-12-05T20:00:00", "BV": 1.83763039}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 1573793.5128283, "T": "2017-12-05T20:05:00", "BV": 2.09905891}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.37e-06, "V": 1595790.53224643, "T": "2017-12-05T20:10:00", "BV": 2.15397016}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 2118053.19936955, "T": "2017-12-05T20:15:00", "BV": 2.90634823}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 775669.02113783, "T": "2017-12-05T20:20:00", "BV": 1.06470073}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2939100.52658194, "T": "2017-12-05T20:25:00", "BV": 4.02816648}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.38e-06, "V": 1677979.05680057, "T": "2017-12-05T20:30:00", "BV": 2.29215459}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 1136793.68161972, "T": "2017-12-05T20:35:00", "BV": 1.55702795}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1470046.51865821, "T": "2017-12-05T20:40:00", "BV": 1.99225376}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 757484.21966428, "T": "2017-12-05T20:45:00", "BV": 1.03427198}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 283087.09559354, "T": "2017-12-05T20:50:00", "BV": 0.3859243}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 207549.01572601, "T": "2017-12-05T20:55:00", "BV": 0.28460813}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 185150.63487461, "T": "2017-12-05T21:00:00", "BV": 0.25278406}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 311465.94279661, "T": "2017-12-05T21:05:00", "BV": 0.42723898}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1439616.61443059, "T": "2017-12-05T21:10:00", "BV": 1.97712611}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 551837.33171949, "T": "2017-12-05T21:15:00", "BV": 0.75939553}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.35e-06, "V": 640302.58678622, "T": "2017-12-05T21:20:00", "BV": 0.87396576}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 384444.66302933, "T": "2017-12-05T21:25:00", "BV": 0.52261174}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 741707.51967788, "T": "2017-12-05T21:30:00", "BV": 1.01542504}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 675467.83241935, "T": "2017-12-05T21:35:00", "BV": 0.92802975}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 341093.80136634, "T": "2017-12-05T21:40:00", "BV": 0.46688721}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 509099.67934224, "T": "2017-12-05T21:45:00", "BV": 0.69702268}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 1352851.62189318, "T": "2017-12-05T21:50:00", "BV": 1.82559462}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 843215.9392512, "T": "2017-12-05T21:55:00", "BV": 1.14843659}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2940845.60689981, "T": "2017-12-05T22:00:00", "BV": 4.0495334}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1324408.86962006, "T": "2017-12-05T22:05:00", "BV": 1.83458721}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 1140139.48945763, "T": "2017-12-05T22:10:00", "BV": 1.56957846}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 717611.11024209, "T": "2017-12-05T22:15:00", "BV": 0.98876909}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 2033378.90182273, "T": "2017-12-05T22:20:00", "BV": 2.79192739}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 589063.8014972, "T": "2017-12-05T22:25:00", "BV": 0.81327252}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1150756.43882502, "T": "2017-12-05T22:30:00", "BV": 1.59868223}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 388423.48827338, "T": "2017-12-05T22:35:00", "BV": 0.5421509}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 1152532.82301001, "T": "2017-12-05T22:40:00", "BV": 1.59429741}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 1205042.46798783, "T": "2017-12-05T22:45:00", "BV": 1.68270602}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 519853.12460953, "T": "2017-12-05T22:50:00", "BV": 0.7257501}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 239184.45586983, "T": "2017-12-05T22:55:00", "BV": 0.33410395}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 158496.66446874, "T": "2017-12-05T23:00:00", "BV": 0.22169152}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 467296.4425917, "T": "2017-12-05T23:05:00", "BV": 0.65311242}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 551206.53472693, "T": "2017-12-05T23:10:00", "BV": 0.76790021}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 1033006.61807616, "T": "2017-12-05T23:15:00", "BV": 1.44001141}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 364614.03410402, "T": "2017-12-05T23:20:00", "BV": 0.50231524}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 753515.33851069, "T": "2017-12-05T23:25:00", "BV": 1.03267732}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 555602.36029433, "T": "2017-12-05T23:30:00", "BV": 0.75913344}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 635913.81899551, "T": "2017-12-05T23:35:00", "BV": 0.8574606}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 334295.57466762, "T": "2017-12-05T23:40:00", "BV": 0.45169355}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 122638.92338925, "T": "2017-12-05T23:45:00", "BV": 0.16560012}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 527986.53624723, "T": "2017-12-05T23:50:00", "BV": 0.7076637}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1688617.89622813, "T": "2017-12-05T23:55:00", "BV": 2.23467932}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 984882.50174937, "T": "2017-12-06T00:00:00", "BV": 1.30724854}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 254052.54883654, "T": "2017-12-06T00:05:00", "BV": 0.33625597}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 345450.69594979, "T": "2017-12-06T00:10:00", "BV": 0.45651858}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 907756.70513722, "T": "2017-12-06T00:15:00", "BV": 1.19634766}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 210291.67639667, "T": "2017-12-06T00:20:00", "BV": 0.27879094}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1426515.89947647, "T": "2017-12-06T00:25:00", "BV": 1.87794627}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 292550.92141966, "T": "2017-12-06T00:30:00", "BV": 0.38842947}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 135792.68495449, "T": "2017-12-06T00:35:00", "BV": 0.17956462}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 935025.39420748, "T": "2017-12-06T00:40:00", "BV": 1.22709185}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 201128.92404771, "T": "2017-12-06T00:45:00", "BV": 0.26371836}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 587337.97315504, "T": "2017-12-06T00:50:00", "BV": 0.76953959}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 773844.88957597, "T": "2017-12-06T00:55:00", "BV": 1.01581175}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 143947.11004164, "T": "2017-12-06T01:00:00", "BV": 0.18894011}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 227394.0091722, "T": "2017-12-06T01:05:00", "BV": 0.29766514}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 330623.66065514, "T": "2017-12-06T01:10:00", "BV": 0.43132301}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2447404.62139786, "T": "2017-12-06T01:15:00", "BV": 3.17068791}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1056447.10460428, "T": "2017-12-06T01:20:00", "BV": 1.36467212}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 160851.40959415, "T": "2017-12-06T01:25:00", "BV": 0.20882173}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 124256.0783973, "T": "2017-12-06T01:30:00", "BV": 0.16044678}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1340177.74115948, "T": "2017-12-06T01:35:00", "BV": 1.72913092}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 429817.30839767, "T": "2017-12-06T01:40:00", "BV": 0.55453163}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 150653.00749065, "T": "2017-12-06T01:45:00", "BV": 0.19479604}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 479608.4596807, "T": "2017-12-06T01:50:00", "BV": 0.62325068}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 609100.25451649, "T": "2017-12-06T01:55:00", "BV": 0.7912801}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 151206.01419453, "T": "2017-12-06T02:00:00", "BV": 0.19536477}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 110226.68657096, "T": "2017-12-06T02:05:00", "BV": 0.1421924}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 483983.55355049, "T": "2017-12-06T02:10:00", "BV": 0.62478579}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 131834.77202723, "T": "2017-12-06T02:15:00", "BV": 0.17143466}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 234069.08461243, "T": "2017-12-06T02:20:00", "BV": 0.3030522}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 682300.10651068, "T": "2017-12-06T02:25:00", "BV": 0.88559658}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 5221431.97665835, "T": "2017-12-06T02:30:00", "BV": 6.70489862}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1929877.36035069, "T": "2017-12-06T02:35:00", "BV": 2.43349391}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 939185.39837048, "T": "2017-12-06T02:40:00", "BV": 1.18368386}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1483854.47229188, "T": "2017-12-06T02:45:00", "BV": 1.86377767}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 676295.46941416, "T": "2017-12-06T02:50:00", "BV": 0.85327795}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 164311.9672912, "T": "2017-12-06T02:55:00", "BV": 0.20657668}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 501328.14857025, "T": "2017-12-06T03:00:00", "BV": 0.6275291}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 453765.45067484, "T": "2017-12-06T03:05:00", "BV": 0.56908298}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 313747.28312438, "T": "2017-12-06T03:10:00", "BV": 0.3938047}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 427423.64755231, "T": "2017-12-06T03:15:00", "BV": 0.53522459}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 698289.58826422, "T": "2017-12-06T03:20:00", "BV": 0.87464254}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1934175.06479316, "T": "2017-12-06T03:25:00", "BV": 2.40252309}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1829795.07291219, "T": "2017-12-06T03:30:00", "BV": 2.26017821}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 66107.02880324, "T": "2017-12-06T03:35:00", "BV": 0.08199267}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 598727.37667776, "T": "2017-12-06T03:40:00", "BV": 0.7396862}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 695736.7068677, "T": "2017-12-06T03:45:00", "BV": 0.86411033}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 605620.98215102, "T": "2017-12-06T03:50:00", "BV": 0.75272349}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 433499.66950009, "T": "2017-12-06T03:55:00", "BV": 0.53918381}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1039843.8637513, "T": "2017-12-06T04:00:00", "BV": 1.30173359}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 771771.62655349, "T": "2017-12-06T04:05:00", "BV": 0.96779105}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 94186.74955894, "T": "2017-12-06T04:10:00", "BV": 0.11836313}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 569891.30919372, "T": "2017-12-06T04:15:00", "BV": 0.72474245}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 1429120.17679532, "T": "2017-12-06T04:20:00", "BV": 1.84079079}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1065900.36778813, "T": "2017-12-06T04:25:00", "BV": 1.36512865}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 929369.84894581, "T": "2017-12-06T04:30:00", "BV": 1.18098132}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 434819.7577872, "T": "2017-12-06T04:35:00", "BV": 0.55284175}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 799418.09972227, "T": "2017-12-06T04:40:00", "BV": 1.01220067}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 528842.64828102, "T": "2017-12-06T04:45:00", "BV": 0.66556831}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 49488.42806345, "T": "2017-12-06T04:50:00", "BV": 0.06253286}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 344258.65826386, "T": "2017-12-06T04:55:00", "BV": 0.43116491}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 2426160.11467413, "T": "2017-12-06T05:00:00", "BV": 3.03384212}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 858712.38567798, "T": "2017-12-06T05:05:00", "BV": 1.0732674}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 246449.20953642, "T": "2017-12-06T05:10:00", "BV": 0.3084644}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 812434.62365488, "T": "2017-12-06T05:15:00", "BV": 1.02268468}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 357089.26059973, "T": "2017-12-06T05:20:00", "BV": 0.44780615}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 612798.15517217, "T": "2017-12-06T05:25:00", "BV": 0.76872548}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 93567.80733769, "T": "2017-12-06T05:30:00", "BV": 0.11778344}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2149240.75222386, "T": "2017-12-06T05:35:00", "BV": 2.6893984}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 690584.03524619, "T": "2017-12-06T05:40:00", "BV": 0.85781415}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 450866.15252209, "T": "2017-12-06T05:45:00", "BV": 0.55970812}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 920347.8379862, "T": "2017-12-06T05:50:00", "BV": 1.15768518}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 680594.38366974, "T": "2017-12-06T05:55:00", "BV": 0.8573378}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 723869.75456819, "T": "2017-12-06T06:00:00", "BV": 0.90116978}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 343604.06182627, "T": "2017-12-06T06:05:00", "BV": 0.42971746}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2433607.40581396, "T": "2017-12-06T06:10:00", "BV": 3.02688397}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2732946.63478145, "T": "2017-12-06T06:15:00", "BV": 3.36651579}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1031253.46441384, "T": "2017-12-06T06:20:00", "BV": 1.28122566}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 387719.9204049, "T": "2017-12-06T06:25:00", "BV": 0.48299861}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 781314.21409222, "T": "2017-12-06T06:30:00", "BV": 0.96190657}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 3966626.77216336, "T": "2017-12-06T06:35:00", "BV": 4.82399375}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 8287666.15001272, "T": "2017-12-06T06:40:00", "BV": 9.96399759}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 953644.04251541, "T": "2017-12-06T06:45:00", "BV": 1.1505975}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1087676.85973312, "T": "2017-12-06T06:50:00", "BV": 1.30667395}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1315010.31596654, "T": "2017-12-06T06:55:00", "BV": 1.5793071}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 970708.46227927, "T": "2017-12-06T07:00:00", "BV": 1.16610426}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 5856508.78782091, "T": "2017-12-06T07:05:00", "BV": 6.94548033}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 397619.48257726, "T": "2017-12-06T07:10:00", "BV": 0.4731668}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 440758.56944364, "T": "2017-12-06T07:15:00", "BV": 0.52502292}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 934675.31138305, "T": "2017-12-06T07:20:00", "BV": 1.11255129}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 134615.84971253, "T": "2017-12-06T07:25:00", "BV": 0.15897936}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 339135.02251408, "T": "2017-12-06T07:30:00", "BV": 0.39921609}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 455029.77431495, "T": "2017-12-06T07:35:00", "BV": 0.53391592}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1048376.65024824, "T": "2017-12-06T07:40:00", "BV": 1.22688849}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1508530.78726747, "T": "2017-12-06T07:45:00", "BV": 1.76737047}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 5395525.00963355, "T": "2017-12-06T07:50:00", "BV": 6.28686431}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 500888.13774572, "T": "2017-12-06T07:55:00", "BV": 0.58225872}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 994580.45342829, "T": "2017-12-06T08:00:00", "BV": 1.16320055}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 3832564.89719004, "T": "2017-12-06T08:05:00", "BV": 4.52167043}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1584148.61229149, "T": "2017-12-06T08:10:00", "BV": 1.88836667}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 724025.92694293, "T": "2017-12-06T08:15:00", "BV": 0.86868287}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 589301.63290384, "T": "2017-12-06T08:20:00", "BV": 0.70355337}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 123600.2301617, "T": "2017-12-06T08:25:00", "BV": 0.1484}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 662297.04108235, "T": "2017-12-06T08:30:00", "BV": 0.7945957}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1808225.42688294, "T": "2017-12-06T08:35:00", "BV": 2.1535716}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 674709.31049494, "T": "2017-12-06T08:40:00", "BV": 0.79654773}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 441355.96928787, "T": "2017-12-06T08:45:00", "BV": 0.52482934}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 57331.75759153, "T": "2017-12-06T08:50:00", "BV": 0.06801067}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 480233.59392283, "T": "2017-12-06T08:55:00", "BV": 0.56836046}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1585813.5047981, "T": "2017-12-06T09:00:00", "BV": 1.87322045}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 136019.72331125, "T": "2017-12-06T09:05:00", "BV": 0.1617261}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1390473.40149778, "T": "2017-12-06T09:10:00", "BV": 1.63684271}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1058862.79356618, "T": "2017-12-06T09:15:00", "BV": 1.25573597}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 424532.82818442, "T": "2017-12-06T09:20:00", "BV": 0.50178091}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 577617.51151861, "T": "2017-12-06T09:25:00", "BV": 0.68176134}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 243978.28858203, "T": "2017-12-06T09:30:00", "BV": 0.28902999}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1157075.12569469, "T": "2017-12-06T09:35:00", "BV": 1.36721674}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2115368.10298873, "T": "2017-12-06T09:40:00", "BV": 2.49101068}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 128440.47136135, "T": "2017-12-06T09:45:00", "BV": 0.15164492}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 489259.90420793, "T": "2017-12-06T09:50:00", "BV": 0.57362483}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1479228.51082302, "T": "2017-12-06T09:55:00", "BV": 1.74215964}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 380251.92635255, "T": "2017-12-06T10:00:00", "BV": 0.44942375}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 451319.43564912, "T": "2017-12-06T10:05:00", "BV": 0.53382522}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1329180.62490691, "T": "2017-12-06T10:10:00", "BV": 1.55413987}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2828994.00484948, "T": "2017-12-06T10:15:00", "BV": 3.28780748}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 538438.44082549, "T": "2017-12-06T10:20:00", "BV": 0.62712841}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 565670.39421993, "T": "2017-12-06T10:25:00", "BV": 0.65701032}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1583319.57717929, "T": "2017-12-06T10:30:00", "BV": 1.85016729}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 736977.32596745, "T": "2017-12-06T10:35:00", "BV": 0.85980474}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 163182.52531065, "T": "2017-12-06T10:40:00", "BV": 0.19011706}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 170246.61979549, "T": "2017-12-06T10:45:00", "BV": 0.1978255}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 733482.79376978, "T": "2017-12-06T10:50:00", "BV": 0.85302867}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1052629.41569541, "T": "2017-12-06T10:55:00", "BV": 1.22256337}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1004256.34669044, "T": "2017-12-06T11:00:00", "BV": 1.15735255}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 5858895.06248405, "T": "2017-12-06T11:05:00", "BV": 6.7440159}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1473258.0213304, "T": "2017-12-06T11:10:00", "BV": 1.72743976}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1357507.01670533, "T": "2017-12-06T11:15:00", "BV": 1.59527684}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1153426.70356091, "T": "2017-12-06T11:20:00", "BV": 1.35568743}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 808590.18637839, "T": "2017-12-06T11:25:00", "BV": 0.94838857}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 696509.31985112, "T": "2017-12-06T11:30:00", "BV": 0.81802902}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 221865.70759792, "T": "2017-12-06T11:35:00", "BV": 0.26030701}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 278010.74357816, "T": "2017-12-06T11:40:00", "BV": 0.32556086}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 512366.81421778, "T": "2017-12-06T11:45:00", "BV": 0.60132303}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 742198.28130144, "T": "2017-12-06T11:50:00", "BV": 0.86898006}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1173971.51225088, "T": "2017-12-06T11:55:00", "BV": 1.3756503}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 71791.95334564, "T": "2017-12-06T12:00:00", "BV": 0.08349917}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 481880.07263408, "T": "2017-12-06T12:05:00", "BV": 0.56147057}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 243902.38644877, "T": "2017-12-06T12:10:00", "BV": 0.28484872}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 65900.04808665, "T": "2017-12-06T12:15:00", "BV": 0.07650735}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 278300.63441473, "T": "2017-12-06T12:20:00", "BV": 0.32309676}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 432743.09460831, "T": "2017-12-06T12:25:00", "BV": 0.50308679}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 296838.44372387, "T": "2017-12-06T12:30:00", "BV": 0.34597928}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1002573.98319664, "T": "2017-12-06T12:35:00", "BV": 1.15776258}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 688092.19526861, "T": "2017-12-06T12:40:00", "BV": 0.79168052}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 516817.3601822, "T": "2017-12-06T12:45:00", "BV": 0.59477456}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 707636.05894517, "T": "2017-12-06T12:50:00", "BV": 0.81392027}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2114106.97328853, "T": "2017-12-06T12:55:00", "BV": 2.41725462}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 676813.39269227, "T": "2017-12-06T13:00:00", "BV": 0.78158517}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 196609.70375226, "T": "2017-12-06T13:05:00", "BV": 0.22818952}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 436519.12423846, "T": "2017-12-06T13:10:00", "BV": 0.50882357}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 967494.91497102, "T": "2017-12-06T13:15:00", "BV": 1.13337855}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 809104.49724734, "T": "2017-12-06T13:20:00", "BV": 0.94300946}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 840149.53737209, "T": "2017-12-06T13:25:00", "BV": 0.99016096}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 762821.70171779, "T": "2017-12-06T13:30:00", "BV": 0.89563583}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.21e-06, "V": 3802617.55727026, "T": "2017-12-06T13:35:00", "BV": 4.54005659}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1440896.62349624, "T": "2017-12-06T13:40:00", "BV": 1.7346617}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 834220.25620407, "T": "2017-12-06T13:45:00", "BV": 1.00915008}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1311419.77202726, "T": "2017-12-06T13:50:00", "BV": 1.57141028}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 596655.77592863, "T": "2017-12-06T13:55:00", "BV": 0.72184826}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2611583.96543814, "T": "2017-12-06T14:00:00", "BV": 3.18078374}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 453650.37808311, "T": "2017-12-06T14:05:00", "BV": 0.55206486}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2410842.52735702, "T": "2017-12-06T14:10:00", "BV": 2.92227349}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 467609.00481103, "T": "2017-12-06T14:15:00", "BV": 0.56347977}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 210871.27826454, "T": "2017-12-06T14:20:00", "BV": 0.25368247}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 374463.95203858, "T": "2017-12-06T14:25:00", "BV": 0.44928406}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 168986.3340326, "T": "2017-12-06T14:30:00", "BV": 0.20384809}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 657886.44224873, "T": "2017-12-06T14:35:00", "BV": 0.78976649}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1846265.98340013, "T": "2017-12-06T14:40:00", "BV": 2.20290265}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 292317.75356092, "T": "2017-12-06T14:45:00", "BV": 0.3469179}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1848495.09033393, "T": "2017-12-06T14:50:00", "BV": 2.19970879}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 532170.89740929, "T": "2017-12-06T14:55:00", "BV": 0.63534376}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 828698.28190225, "T": "2017-12-06T15:00:00", "BV": 0.98763298}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 765760.73010743, "T": "2017-12-06T15:05:00", "BV": 0.90911982}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 475804.63164595, "T": "2017-12-06T15:10:00", "BV": 0.56732466}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 338464.199719, "T": "2017-12-06T15:15:00", "BV": 0.40221106}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 181628.68005567, "T": "2017-12-06T15:20:00", "BV": 0.21602754}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1162065.00717467, "T": "2017-12-06T15:25:00", "BV": 1.37463406}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 159221.16222008, "T": "2017-12-06T15:30:00", "BV": 0.18942873}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 251284.65945228, "T": "2017-12-06T15:35:00", "BV": 0.29691546}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 297752.38963533, "T": "2017-12-06T15:40:00", "BV": 0.35198141}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 54374.97508239, "T": "2017-12-06T15:45:00", "BV": 0.06429236}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 121846.50817297, "T": "2017-12-06T15:50:00", "BV": 0.14438598}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1987375.74808701, "T": "2017-12-06T15:55:00", "BV": 2.37368197}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1609553.26847426, "T": "2017-12-06T16:00:00", "BV": 1.93148786}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 698490.5515494, "T": "2017-12-06T16:05:00", "BV": 0.84107212}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2640492.98575488, "T": "2017-12-06T16:10:00", "BV": 3.11732585}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1205453.39517448, "T": "2017-12-06T16:15:00", "BV": 1.41835197}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 643293.41081421, "T": "2017-12-06T16:20:00", "BV": 0.76374081}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 220190.0973589, "T": "2017-12-06T16:25:00", "BV": 0.2620252}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 430550.22201239, "T": "2017-12-06T16:30:00", "BV": 0.51305743}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 302016.20530544, "T": "2017-12-06T16:35:00", "BV": 0.36195826}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 349492.11774924, "T": "2017-12-06T16:40:00", "BV": 0.41968741}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 711897.76616649, "T": "2017-12-06T16:45:00", "BV": 0.85554994}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1874026.03233829, "T": "2017-12-06T16:50:00", "BV": 2.24849272}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 713396.93031147, "T": "2017-12-06T16:55:00", "BV": 0.85939329}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 295995.38702656, "T": "2017-12-06T17:00:00", "BV": 0.35796034}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 508710.71557817, "T": "2017-12-06T17:05:00", "BV": 0.61460642}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 626862.28386224, "T": "2017-12-06T17:10:00", "BV": 0.75631645}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 570926.46022252, "T": "2017-12-06T17:15:00", "BV": 0.69236744}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 607054.20324822, "T": "2017-12-06T17:20:00", "BV": 0.73381962}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1059389.67943171, "T": "2017-12-06T17:25:00", "BV": 1.28196762}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 370704.43650892, "T": "2017-12-06T17:30:00", "BV": 0.44545093}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 310327.33949863, "T": "2017-12-06T17:35:00", "BV": 0.37464497}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 652356.89800806, "T": "2017-12-06T17:40:00", "BV": 0.78718314}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1004214.34169933, "T": "2017-12-06T17:45:00", "BV": 1.21612783}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 178191.22533837, "T": "2017-12-06T17:50:00", "BV": 0.21594472}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 808016.02884784, "T": "2017-12-06T17:55:00", "BV": 0.9703295}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 168295.18975645, "T": "2017-12-06T18:00:00", "BV": 0.20432598}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 229586.52434587, "T": "2017-12-06T18:05:00", "BV": 0.27892092}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 217226.58599606, "T": "2017-12-06T18:10:00", "BV": 0.26500754}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 253350.87833203, "T": "2017-12-06T18:15:00", "BV": 0.31109261}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 501478.02520952, "T": "2017-12-06T18:20:00", "BV": 0.61508794}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 190733.666555, "T": "2017-12-06T18:25:00", "BV": 0.23377224}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 909963.31504684, "T": "2017-12-06T18:30:00", "BV": 1.12005475}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 500590.21127782, "T": "2017-12-06T18:35:00", "BV": 0.61659272}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 268341.8808368, "T": "2017-12-06T18:40:00", "BV": 0.32806019}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 504091.89656217, "T": "2017-12-06T18:45:00", "BV": 0.61550614}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1755541.84308673, "T": "2017-12-06T18:50:00", "BV": 2.14707787}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1177533.62625441, "T": "2017-12-06T18:55:00", "BV": 1.44152085}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 294699.80257314, "T": "2017-12-06T19:00:00", "BV": 0.35989906}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 101011.69289254, "T": "2017-12-06T19:05:00", "BV": 0.12353962}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 243488.60410976, "T": "2017-12-06T19:10:00", "BV": 0.29796317}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1375759.72716791, "T": "2017-12-06T19:15:00", "BV": 1.66318371}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1651518.22780069, "T": "2017-12-06T19:20:00", "BV": 1.98963088}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 106823.95210098, "T": "2017-12-06T19:25:00", "BV": 0.12997447}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 506388.07366184, "T": "2017-12-06T19:30:00", "BV": 0.61447926}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 853181.09274787, "T": "2017-12-06T19:35:00", "BV": 1.02920948}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 238206.93053841, "T": "2017-12-06T19:40:00", "BV": 0.28601295}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2020998.6680359, "T": "2017-12-06T19:45:00", "BV": 2.40580108}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1349689.60480265, "T": "2017-12-06T19:50:00", "BV": 1.60698618}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 491500.22050815, "T": "2017-12-06T19:55:00", "BV": 0.58064509}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1745770.84800109, "T": "2017-12-06T20:00:00", "BV": 2.06960523}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1166245.10727363, "T": "2017-12-06T20:05:00", "BV": 1.37782783}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 254713.45742856, "T": "2017-12-06T20:10:00", "BV": 0.30108981}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 524390.98486228, "T": "2017-12-06T20:15:00", "BV": 0.6192997}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1029660.15332691, "T": "2017-12-06T20:20:00", "BV": 1.21446289}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 548259.51605445, "T": "2017-12-06T20:25:00", "BV": 0.6497297}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 812391.26662043, "T": "2017-12-06T20:30:00", "BV": 0.961904}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 2462200.75986772, "T": "2017-12-06T20:35:00", "BV": 2.94242554}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 339187.433436, "T": "2017-12-06T20:40:00", "BV": 0.40632734}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 250445.88839176, "T": "2017-12-06T20:45:00", "BV": 0.30037179}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 152364.39189834, "T": "2017-12-06T20:50:00", "BV": 0.18206736}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 394788.40647919, "T": "2017-12-06T20:55:00", "BV": 0.4725387}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 317923.8250039, "T": "2017-12-06T21:00:00", "BV": 0.38108503}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1855681.33369015, "T": "2017-12-06T21:05:00", "BV": 2.24026767}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1156821.34750875, "T": "2017-12-06T21:10:00", "BV": 1.39926684}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 482919.58441761, "T": "2017-12-06T21:15:00", "BV": 0.58855407}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1080893.98678826, "T": "2017-12-06T21:20:00", "BV": 1.30783831}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 183177.18141385, "T": "2017-12-06T21:25:00", "BV": 0.22293285}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 383999.71725905, "T": "2017-12-06T21:30:00", "BV": 0.46568691}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 371362.22008545, "T": "2017-12-06T21:35:00", "BV": 0.4517164}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 2066738.64570497, "T": "2017-12-06T21:40:00", "BV": 2.52649586}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 2662773.37454414, "T": "2017-12-06T21:45:00", "BV": 3.28935021}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 3192167.46014029, "T": "2017-12-06T21:50:00", "BV": 3.94877109}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2386989.2843044, "T": "2017-12-06T21:55:00", "BV": 2.96274969}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1423894.01346346, "T": "2017-12-06T22:00:00", "BV": 1.74862157}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 812865.22948362, "T": "2017-12-06T22:05:00", "BV": 1.00249015}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2370677.89790586, "T": "2017-12-06T22:10:00", "BV": 2.92545077}, {"O": 1.21e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 649263.40319781, "T": "2017-12-06T22:15:00", "BV": 0.79640408}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 963200.78588419, "T": "2017-12-06T22:20:00", "BV": 1.18654846}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2738671.13160802, "T": "2017-12-06T22:25:00", "BV": 3.41031342}, {"O": 1.24e-06, "H": 1.3e-06, "L": 1.24e-06, "C": 1.29e-06, "V": 3412948.15817507, "T": "2017-12-06T22:30:00", "BV": 4.34432377}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 4056827.44615685, "T": "2017-12-06T22:35:00", "BV": 5.17303581}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 4788379.80820466, "T": "2017-12-06T22:40:00", "BV": 6.04103958}, {"O": 1.23e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1624021.50805116, "T": "2017-12-06T22:45:00", "BV": 2.03719039}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 6344614.23302059, "T": "2017-12-06T22:50:00", "BV": 7.80631909}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1898078.34700074, "T": "2017-12-06T22:55:00", "BV": 2.29326354}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 2391548.24525741, "T": "2017-12-06T23:00:00", "BV": 2.87741996}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 833261.23942564, "T": "2017-12-06T23:05:00", "BV": 0.99649816}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1273906.77979827, "T": "2017-12-06T23:10:00", "BV": 1.517951}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1412042.98818458, "T": "2017-12-06T23:15:00", "BV": 1.6829558}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1240321.00058274, "T": "2017-12-06T23:20:00", "BV": 1.4653143}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1889742.93324117, "T": "2017-12-06T23:25:00", "BV": 2.22669799}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2059986.88791374, "T": "2017-12-06T23:30:00", "BV": 2.41154939}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 330893.58197916, "T": "2017-12-06T23:35:00", "BV": 0.38822514}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 885102.56585588, "T": "2017-12-06T23:40:00", "BV": 1.04689327}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2635286.79808391, "T": "2017-12-06T23:45:00", "BV": 3.09185743}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 507009.04199494, "T": "2017-12-06T23:50:00", "BV": 0.58929964}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 729644.26495715, "T": "2017-12-06T23:55:00", "BV": 0.85917111}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1727280.64183009, "T": "2017-12-07T00:00:00", "BV": 2.00741156}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 518811.58564662, "T": "2017-12-07T00:05:00", "BV": 0.60232474}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 2162514.80973154, "T": "2017-12-07T00:10:00", "BV": 2.5432265}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 891758.75248365, "T": "2017-12-07T00:15:00", "BV": 1.05248358}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1546327.61745306, "T": "2017-12-07T00:20:00", "BV": 1.82618392}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2268972.75057374, "T": "2017-12-07T00:25:00", "BV": 2.6792193}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2692211.70575629, "T": "2017-12-07T00:30:00", "BV": 3.1085234}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 384267.34046081, "T": "2017-12-07T00:35:00", "BV": 0.44437652}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 367171.50593302, "T": "2017-12-07T00:40:00", "BV": 0.42411177}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1112872.23932919, "T": "2017-12-07T00:45:00", "BV": 1.27996664}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1141447.45861119, "T": "2017-12-07T00:50:00", "BV": 1.30725422}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 750259.54448818, "T": "2017-12-07T00:55:00", "BV": 0.85696232}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3250616.85299773, "T": "2017-12-07T01:00:00", "BV": 3.70858261}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 9575002.65643437, "T": "2017-12-07T01:05:00", "BV": 10.85629195}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2153087.95057241, "T": "2017-12-07T01:10:00", "BV": 2.42326294}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 523339.30824634, "T": "2017-12-07T01:15:00", "BV": 0.59019584}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1185270.67012747, "T": "2017-12-07T01:20:00", "BV": 1.32948287}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 247151.1200742, "T": "2017-12-07T01:25:00", "BV": 0.27805986}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 535747.43426809, "T": "2017-12-07T01:30:00", "BV": 0.60207575}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 786262.85062549, "T": "2017-12-07T01:35:00", "BV": 0.88162343}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 5297134.28281653, "T": "2017-12-07T01:40:00", "BV": 5.87974834}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 3704339.95837618, "T": "2017-12-07T01:45:00", "BV": 4.08420578}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 2088391.03513029, "T": "2017-12-07T01:50:00", "BV": 2.3062142}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 576128.32830072, "T": "2017-12-07T01:55:00", "BV": 0.63668993}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 583335.37092301, "T": "2017-12-07T02:00:00", "BV": 0.65179727}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 845566.3472811, "T": "2017-12-07T02:05:00", "BV": 0.93932312}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1646887.10351895, "T": "2017-12-07T02:10:00", "BV": 1.83296766}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1896993.34785388, "T": "2017-12-07T02:15:00", "BV": 2.12861612}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 985096.95043345, "T": "2017-12-07T02:20:00", "BV": 1.11164964}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.15e-06, "V": 3183108.72678149, "T": "2017-12-07T02:25:00", "BV": 3.60766471}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3101335.276851, "T": "2017-12-07T02:30:00", "BV": 3.57839329}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 413991.03897455, "T": "2017-12-07T02:35:00", "BV": 0.47488423}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1443179.33485362, "T": "2017-12-07T02:40:00", "BV": 1.6651148}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 296409.03444661, "T": "2017-12-07T02:45:00", "BV": 0.33895324}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 677493.08255183, "T": "2017-12-07T02:50:00", "BV": 0.77928893}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2067662.04841619, "T": "2017-12-07T02:55:00", "BV": 2.39522426}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 337330.16659055, "T": "2017-12-07T03:00:00", "BV": 0.39279164}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1000364.15416487, "T": "2017-12-07T03:05:00", "BV": 1.153314}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 907344.49526638, "T": "2017-12-07T03:10:00", "BV": 1.03712249}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2998257.61033508, "T": "2017-12-07T03:15:00", "BV": 3.36654277}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 139791.70799857, "T": "2017-12-07T03:20:00", "BV": 0.15847645}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2528221.58172772, "T": "2017-12-07T03:25:00", "BV": 2.83131292}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 778216.97018525, "T": "2017-12-07T03:30:00", "BV": 0.86666266}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 450890.95812567, "T": "2017-12-07T03:35:00", "BV": 0.50489014}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 443020.15581548, "T": "2017-12-07T03:40:00", "BV": 0.50277785}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 527430.58787387, "T": "2017-12-07T03:45:00", "BV": 0.59645832}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 309715.27099825, "T": "2017-12-07T03:50:00", "BV": 0.35401923}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 570452.38214141, "T": "2017-12-07T03:55:00", "BV": 0.65192112}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 100345.65882966, "T": "2017-12-07T04:00:00", "BV": 0.11608068}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 740211.42404998, "T": "2017-12-07T04:05:00", "BV": 0.85637118}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 446467.66547008, "T": "2017-12-07T04:10:00", "BV": 0.51346694}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 389495.99423702, "T": "2017-12-07T04:15:00", "BV": 0.44514127}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 232360.76269257, "T": "2017-12-07T04:20:00", "BV": 0.26394851}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 873269.89373535, "T": "2017-12-07T04:25:00", "BV": 0.99637827}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 250684.92795783, "T": "2017-12-07T04:30:00", "BV": 0.28455558}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 55839.35074372, "T": "2017-12-07T04:35:00", "BV": 0.06390666}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48808.73320612, "T": "2017-12-07T04:40:00", "BV": 0.05597425}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 467104.5695773, "T": "2017-12-07T04:45:00", "BV": 0.5302983}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 324714.60670924, "T": "2017-12-07T04:50:00", "BV": 0.37126379}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 335381.24898268, "T": "2017-12-07T04:55:00", "BV": 0.3826334}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 218198.12023302, "T": "2017-12-07T05:00:00", "BV": 0.2477795}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 193540.547606, "T": "2017-12-07T05:05:00", "BV": 0.21811547}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 810013.27400621, "T": "2017-12-07T05:10:00", "BV": 0.90788422}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 269337.6383483, "T": "2017-12-07T05:15:00", "BV": 0.30310124}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1263697.26422294, "T": "2017-12-07T05:20:00", "BV": 1.41727433}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 201740.22109165, "T": "2017-12-07T05:25:00", "BV": 0.2277192}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 370550.77588004, "T": "2017-12-07T05:30:00", "BV": 0.41848773}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2442073.23634889, "T": "2017-12-07T05:35:00", "BV": 2.7675889}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 316700.75721317, "T": "2017-12-07T05:40:00", "BV": 0.35743941}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 212028.25664142, "T": "2017-12-07T05:45:00", "BV": 0.23949501}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 105892.78199115, "T": "2017-12-07T05:50:00", "BV": 0.11947881}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 146263.68026752, "T": "2017-12-07T05:55:00", "BV": 0.16416608}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1745219.53802658, "T": "2017-12-07T06:00:00", "BV": 1.94811928}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 424545.25979684, "T": "2017-12-07T06:05:00", "BV": 0.47725133}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 159260.6340094, "T": "2017-12-07T06:10:00", "BV": 0.1784373}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 646240.11425441, "T": "2017-12-07T06:30:00", "BV": 0.72618135}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1624398.89292534, "T": "2017-12-07T06:35:00", "BV": 1.8098121}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 485885.02323152, "T": "2017-12-07T06:40:00", "BV": 0.54310126}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 644624.6205895, "T": "2017-12-07T06:45:00", "BV": 0.72602864}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 857021.9060391, "T": "2017-12-07T06:50:00", "BV": 0.97353962}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 785903.22482007, "T": "2017-12-07T06:55:00", "BV": 0.8962945}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 587755.86639985, "T": "2017-12-07T07:00:00", "BV": 0.6705434}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 785006.24489133, "T": "2017-12-07T07:05:00", "BV": 0.90208311}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 67673.852174, "T": "2017-12-07T07:10:00", "BV": 0.07735643}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 771944.3867755, "T": "2017-12-07T07:15:00", "BV": 0.88027469}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 925253.36486735, "T": "2017-12-07T07:20:00", "BV": 1.05611795}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 599827.21950596, "T": "2017-12-07T07:25:00", "BV": 0.69022589}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 817724.23721539, "T": "2017-12-07T07:30:00", "BV": 0.93958509}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2154774.61317533, "T": "2017-12-07T07:35:00", "BV": 2.48429319}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 354092.60110534, "T": "2017-12-07T07:40:00", "BV": 0.41075735}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 355998.50100089, "T": "2017-12-07T07:45:00", "BV": 0.41339503}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 939755.34202763, "T": "2017-12-07T07:50:00", "BV": 1.09266587}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1365369.56527751, "T": "2017-12-07T07:55:00", "BV": 1.57096972}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 198181.74497159, "T": "2017-12-07T08:00:00", "BV": 0.22963685}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 680999.75880372, "T": "2017-12-07T08:05:00", "BV": 0.78269628}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 96211.51147374, "T": "2017-12-07T08:10:00", "BV": 0.11149658}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1142656.24032668, "T": "2017-12-07T08:15:00", "BV": 1.31449881}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1229269.50584187, "T": "2017-12-07T08:20:00", "BV": 1.42227354}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 731169.91348497, "T": "2017-12-07T08:25:00", "BV": 0.84124565}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1475920.00616689, "T": "2017-12-07T08:30:00", "BV": 1.69233517}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1320981.42995037, "T": "2017-12-07T08:35:00", "BV": 1.52354325}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 824580.80347703, "T": "2017-12-07T08:40:00", "BV": 0.94604275}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 418267.74416092, "T": "2017-12-07T08:45:00", "BV": 0.47757086}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 818948.42511955, "T": "2017-12-07T08:50:00", "BV": 0.94129042}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 568346.01601827, "T": "2017-12-07T08:55:00", "BV": 0.6490793}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 68077.99894083, "T": "2017-12-07T09:00:00", "BV": 0.07844783}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 375775.14064371, "T": "2017-12-07T09:05:00", "BV": 0.43135652}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 595932.14042572, "T": "2017-12-07T09:10:00", "BV": 0.68408098}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 533696.70913233, "T": "2017-12-07T09:15:00", "BV": 0.61107272}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 244072.81955329, "T": "2017-12-07T09:20:00", "BV": 0.27977153}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2019823.18019131, "T": "2017-12-07T09:25:00", "BV": 2.3044521}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1706300.24055325, "T": "2017-12-07T09:30:00", "BV": 1.94430815}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 278689.52977998, "T": "2017-12-07T09:35:00", "BV": 0.31549574}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 644591.69806964, "T": "2017-12-07T09:40:00", "BV": 0.72954953}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1037762.09917798, "T": "2017-12-07T09:45:00", "BV": 1.17618477}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 114559.39936183, "T": "2017-12-07T09:50:00", "BV": 0.13063366}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 442693.01314081, "T": "2017-12-07T09:55:00", "BV": 0.50142734}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 236371.26266753, "T": "2017-12-07T10:00:00", "BV": 0.26990883}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 327318.41374959, "T": "2017-12-07T10:05:00", "BV": 0.37422815}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 784158.84561038, "T": "2017-12-07T10:10:00", "BV": 0.90107418}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1614036.22770814, "T": "2017-12-07T10:15:00", "BV": 1.85692675}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1500408.86147242, "T": "2017-12-07T10:20:00", "BV": 1.71011381}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 517170.43769431, "T": "2017-12-07T10:25:00", "BV": 0.59474284}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 467794.66333322, "T": "2017-12-07T10:30:00", "BV": 0.53410832}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 913141.91672282, "T": "2017-12-07T10:35:00", "BV": 1.04515975}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 528854.11299765, "T": "2017-12-07T10:40:00", "BV": 0.60384598}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 944525.93924317, "T": "2017-12-07T10:45:00", "BV": 1.07207162}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 469772.66855076, "T": "2017-12-07T10:50:00", "BV": 0.53456455}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1070098.97902444, "T": "2017-12-07T10:55:00", "BV": 1.20733763}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 757175.59600659, "T": "2017-12-07T11:00:00", "BV": 0.85186821}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 325773.24072722, "T": "2017-12-07T11:05:00", "BV": 0.36535259}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 687903.14863345, "T": "2017-12-07T11:10:00", "BV": 0.77168736}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 53805.55915887, "T": "2017-12-07T11:15:00", "BV": 0.06031485}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1275153.02364041, "T": "2017-12-07T11:20:00", "BV": 1.43051281}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 294391.20870314, "T": "2017-12-07T11:25:00", "BV": 0.3322601}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 628286.13289379, "T": "2017-12-07T11:30:00", "BV": 0.70696535}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 910913.41308914, "T": "2017-12-07T11:35:00", "BV": 1.02804728}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 311037.4872796, "T": "2017-12-07T11:40:00", "BV": 0.3508366}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 117926.21710049, "T": "2017-12-07T11:45:00", "BV": 0.13297754}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 720270.18843604, "T": "2017-12-07T11:50:00", "BV": 0.8124219}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2385289.83361715, "T": "2017-12-07T11:55:00", "BV": 2.68700226}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 525531.11937785, "T": "2017-12-07T12:00:00", "BV": 0.58911331}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 113120.50844607, "T": "2017-12-07T12:05:00", "BV": 0.12655047}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 125419.1013679, "T": "2017-12-07T12:10:00", "BV": 0.14089182}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 485486.34293246, "T": "2017-12-07T12:15:00", "BV": 0.54405419}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1005748.6179858, "T": "2017-12-07T12:20:00", "BV": 1.11824318}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 487683.70195976, "T": "2017-12-07T12:25:00", "BV": 0.54624715}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2376690.06218869, "T": "2017-12-07T12:30:00", "BV": 2.65024082}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 578409.44663052, "T": "2017-12-07T12:35:00", "BV": 0.64354753}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 316436.72550799, "T": "2017-12-07T12:40:00", "BV": 0.35453388}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1011754.42201267, "T": "2017-12-07T12:45:00", "BV": 1.12719953}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 228099.19496947, "T": "2017-12-07T12:50:00", "BV": 0.25547108}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 768224.59105706, "T": "2017-12-07T12:55:00", "BV": 0.86587698}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1057841.54218348, "T": "2017-12-07T13:00:00", "BV": 1.18579158}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1390874.58671764, "T": "2017-12-07T13:05:00", "BV": 1.55620787}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1500168.26983325, "T": "2017-12-07T13:10:00", "BV": 1.67322025}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 894609.73579794, "T": "2017-12-07T13:15:00", "BV": 0.99502626}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 790763.02497067, "T": "2017-12-07T13:20:00", "BV": 0.8790577}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 6237466.46132304, "T": "2017-12-07T13:25:00", "BV": 6.86196185}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1458986.21988276, "T": "2017-12-07T13:30:00", "BV": 1.61186678}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 1588080.38591869, "T": "2017-12-07T13:35:00", "BV": 1.74506506}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 558588.66488763, "T": "2017-12-07T13:40:00", "BV": 0.61323092}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1129567.66189831, "T": "2017-12-07T13:45:00", "BV": 1.22272572}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1723992.82691975, "T": "2017-12-07T13:50:00", "BV": 1.855581}, {"O": 1.08e-06, "H": 1.12e-06, "L": 1.07e-06, "C": 1.12e-06, "V": 11786356.00482281, "T": "2017-12-07T13:55:00", "BV": 12.85532652}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 2926385.82684065, "T": "2017-12-07T14:00:00", "BV": 3.28481964}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 3268962.54508781, "T": "2017-12-07T14:05:00", "BV": 3.64483119}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 2100665.66626937, "T": "2017-12-07T14:10:00", "BV": 2.3394834}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 765170.19067073, "T": "2017-12-07T14:15:00", "BV": 0.84442611}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1702426.02467684, "T": "2017-12-07T14:20:00", "BV": 1.84717191}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 530430.31069478, "T": "2017-12-07T14:25:00", "BV": 0.57580427}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1578186.51223291, "T": "2017-12-07T14:30:00", "BV": 1.69906016}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 1790136.06518159, "T": "2017-12-07T14:35:00", "BV": 1.95599637}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 969582.67806061, "T": "2017-12-07T14:40:00", "BV": 1.06171638}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 2596000.40929762, "T": "2017-12-07T14:45:00", "BV": 2.84263142}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 5428590.55988404, "T": "2017-12-07T14:50:00", "BV": 5.96758085}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 2017703.73648462, "T": "2017-12-07T14:55:00", "BV": 2.21745416}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 3359977.08370829, "T": "2017-12-07T15:00:00", "BV": 3.69789928}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 3403480.30602943, "T": "2017-12-07T15:05:00", "BV": 3.67016343}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 3889599.58832546, "T": "2017-12-07T15:10:00", "BV": 4.12469586}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1700048.69518185, "T": "2017-12-07T15:15:00", "BV": 1.79970992}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 2535799.92330268, "T": "2017-12-07T15:20:00", "BV": 2.65516793}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1e-06, "C": 1e-06, "V": 7602192.27190978, "T": "2017-12-07T15:25:00", "BV": 7.71771729}, {"O": 1.03e-06, "H": 1.03e-06, "L": 9.8e-07, "C": 1.03e-06, "V": 3890801.61279552, "T": "2017-12-07T15:30:00", "BV": 3.8935606}, {"O": 1.03e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1.03e-06, "V": 2087651.02455203, "T": "2017-12-07T15:35:00", "BV": 2.10856335}, {"O": 1.03e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 3313062.44371844, "T": "2017-12-07T15:40:00", "BV": 3.33830543}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 3051739.15974418, "T": "2017-12-07T15:45:00", "BV": 3.04630703}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1e-06, "V": 3423285.53994122, "T": "2017-12-07T15:50:00", "BV": 3.44195371}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 3792325.32882678, "T": "2017-12-07T15:55:00", "BV": 3.78516474}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 4998237.24216572, "T": "2017-12-07T16:00:00", "BV": 4.91714301}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 8494411.72674427, "T": "2017-12-07T16:05:00", "BV": 8.1353939}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 8229691.76718255, "T": "2017-12-07T16:10:00", "BV": 7.2021662}, {"O": 8.9e-07, "H": 9.6e-07, "L": 8.8e-07, "C": 9.2e-07, "V": 6004289.23319829, "T": "2017-12-07T16:15:00", "BV": 5.59134713}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 2250215.75413213, "T": "2017-12-07T16:20:00", "BV": 2.0608376}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1829182.15475415, "T": "2017-12-07T16:25:00", "BV": 1.65154853}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9.1e-07, "V": 2587154.48753975, "T": "2017-12-07T16:30:00", "BV": 2.31074514}, {"O": 9.1e-07, "H": 9.6e-07, "L": 9.1e-07, "C": 9.6e-07, "V": 4219104.47492506, "T": "2017-12-07T16:35:00", "BV": 3.95710725}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2522735.119946, "T": "2017-12-07T16:40:00", "BV": 2.38826595}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 927540.25315242, "T": "2017-12-07T16:45:00", "BV": 0.86056196}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1072630.3824142, "T": "2017-12-07T16:50:00", "BV": 0.98914929}, {"O": 9.2e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 4793767.06151346, "T": "2017-12-07T16:55:00", "BV": 4.48441171}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.1e-07, "V": 5750471.69981083, "T": "2017-12-07T17:00:00", "BV": 5.23835693}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 896019.62302918, "T": "2017-12-07T17:05:00", "BV": 0.81047503}, {"O": 9e-07, "H": 9e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 6649079.88344169, "T": "2017-12-07T17:10:00", "BV": 5.73680416}, {"O": 8.8e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1730115.73334861, "T": "2017-12-07T17:15:00", "BV": 1.52568038}, {"O": 9e-07, "H": 9.5e-07, "L": 8.9e-07, "C": 9.4e-07, "V": 4100914.83213617, "T": "2017-12-07T17:20:00", "BV": 3.78003345}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 4196207.74326157, "T": "2017-12-07T17:25:00", "BV": 3.99817224}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1279400.38305809, "T": "2017-12-07T17:30:00", "BV": 1.21990388}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1590593.4416006, "T": "2017-12-07T17:35:00", "BV": 1.51014647}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 839321.81039587, "T": "2017-12-07T17:40:00", "BV": 0.79723655}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 1331557.39264279, "T": "2017-12-07T17:45:00", "BV": 1.26048826}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 531213.45577938, "T": "2017-12-07T17:50:00", "BV": 0.49753405}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1006602.81152131, "T": "2017-12-07T17:55:00", "BV": 0.93491156}, {"O": 9.2e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 1310777.96104948, "T": "2017-12-07T18:00:00", "BV": 1.23047074}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 186973.1494281, "T": "2017-12-07T18:05:00", "BV": 0.17570422}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1047898.65490686, "T": "2017-12-07T18:10:00", "BV": 0.97961988}, {"O": 9.3e-07, "H": 9.8e-07, "L": 9.2e-07, "C": 9.7e-07, "V": 2855760.4659501, "T": "2017-12-07T18:15:00", "BV": 2.71676593}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 1199112.75347732, "T": "2017-12-07T18:20:00", "BV": 1.16173836}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 892035.45966987, "T": "2017-12-07T18:25:00", "BV": 0.85534101}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 1210272.6990505, "T": "2017-12-07T18:30:00", "BV": 1.17186836}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 534163.13141491, "T": "2017-12-07T18:35:00", "BV": 0.51645491}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 722061.25745092, "T": "2017-12-07T18:40:00", "BV": 0.70307556}, {"O": 9.8e-07, "H": 1.01e-06, "L": 9.7e-07, "C": 9.8e-07, "V": 3397576.56345496, "T": "2017-12-07T18:45:00", "BV": 3.35949712}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1107591.0058432, "T": "2017-12-07T18:50:00", "BV": 1.10233834}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 861811.94462355, "T": "2017-12-07T18:55:00", "BV": 0.8455755}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 497630.3007439, "T": "2017-12-07T19:00:00", "BV": 0.48326728}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1299229.78608028, "T": "2017-12-07T19:05:00", "BV": 1.25005066}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 4718306.16435267, "T": "2017-12-07T19:10:00", "BV": 4.66268298}, {"O": 9.8e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1.01e-06, "V": 733224.58838487, "T": "2017-12-07T19:15:00", "BV": 0.73107193}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 160035.8042915, "T": "2017-12-07T19:20:00", "BV": 0.16127388}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 736124.78040766, "T": "2017-12-07T19:25:00", "BV": 0.73207436}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 1361448.24883368, "T": "2017-12-07T19:30:00", "BV": 1.33544848}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 1120697.53128502, "T": "2017-12-07T19:35:00", "BV": 1.08686188}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 729765.25837221, "T": "2017-12-07T19:40:00", "BV": 0.70583591}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3549047.99746023, "T": "2017-12-07T19:45:00", "BV": 3.39434912}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 2083485.00576695, "T": "2017-12-07T19:50:00", "BV": 1.98448745}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 622214.42141705, "T": "2017-12-07T19:55:00", "BV": 0.59965829}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 159458.93800004, "T": "2017-12-07T20:00:00", "BV": 0.15328849}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 155086.02413883, "T": "2017-12-07T20:05:00", "BV": 0.14994012}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 741323.92051527, "T": "2017-12-07T20:10:00", "BV": 0.71064761}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 685061.38010998, "T": "2017-12-07T20:15:00", "BV": 0.6573672}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 108587.29120944, "T": "2017-12-07T20:20:00", "BV": 0.10528414}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 557718.91427943, "T": "2017-12-07T20:25:00", "BV": 0.54080723}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 892014.14092561, "T": "2017-12-07T20:30:00", "BV": 0.8523807}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 763465.75381734, "T": "2017-12-07T20:35:00", "BV": 0.72698532}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 83210.15112761, "T": "2017-12-07T20:40:00", "BV": 0.07907957}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 221507.29574653, "T": "2017-12-07T20:45:00", "BV": 0.21252012}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 866495.77745866, "T": "2017-12-07T20:50:00", "BV": 0.83167432}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 297569.20089524, "T": "2017-12-07T20:55:00", "BV": 0.28538847}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 524916.01799695, "T": "2017-12-07T21:00:00", "BV": 0.50638866}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 598681.56317195, "T": "2017-12-07T21:05:00", "BV": 0.57882132}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 408310.95355413, "T": "2017-12-07T21:10:00", "BV": 0.39400626}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 328184.25254284, "T": "2017-12-07T21:15:00", "BV": 0.31564001}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 439531.41264643, "T": "2017-12-07T21:20:00", "BV": 0.42404811}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 2287756.41282749, "T": "2017-12-07T21:25:00", "BV": 2.17242787}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 718562.82028412, "T": "2017-12-07T21:30:00", "BV": 0.67530317}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1423525.46960945, "T": "2017-12-07T21:35:00", "BV": 1.31559339}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 1965871.17342638, "T": "2017-12-07T21:40:00", "BV": 1.79190369}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9e-07, "V": 3831659.24373707, "T": "2017-12-07T21:45:00", "BV": 3.43498604}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2425844.81370299, "T": "2017-12-07T21:50:00", "BV": 2.15887516}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 457163.93280103, "T": "2017-12-07T21:55:00", "BV": 0.40598184}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 434466.66655186, "T": "2017-12-07T22:00:00", "BV": 0.38607699}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2759875.56927451, "T": "2017-12-07T22:05:00", "BV": 2.43857915}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1876389.48041662, "T": "2017-12-07T22:10:00", "BV": 1.63125214}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1816787.66759907, "T": "2017-12-07T22:15:00", "BV": 1.55275814}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 2760480.38508665, "T": "2017-12-07T22:20:00", "BV": 2.34183813}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 878297.25340607, "T": "2017-12-07T22:25:00", "BV": 0.75115568}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2460815.58067268, "T": "2017-12-07T22:30:00", "BV": 2.0862421}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5859608.36863211, "T": "2017-12-07T22:35:00", "BV": 4.89937527}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 7197757.87653723, "T": "2017-12-07T22:40:00", "BV": 5.90673829}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1752466.45806367, "T": "2017-12-07T22:45:00", "BV": 1.45300441}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1319113.99400032, "T": "2017-12-07T22:50:00", "BV": 1.08635454}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2187859.33832912, "T": "2017-12-07T22:55:00", "BV": 1.79983546}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1156098.38461296, "T": "2017-12-07T23:00:00", "BV": 0.94031658}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.3e-07, "V": 19459558.08517062, "T": "2017-12-07T23:05:00", "BV": 15.88650991}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1899860.0360454, "T": "2017-12-07T23:10:00", "BV": 1.57076071}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 198349.96696371, "T": "2017-12-07T23:15:00", "BV": 0.16302465}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 1141652.8013739, "T": "2017-12-07T23:20:00", "BV": 0.94229856}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.1e-07, "V": 1837849.95998991, "T": "2017-12-07T23:25:00", "BV": 1.49102879}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 838626.56489754, "T": "2017-12-07T23:30:00", "BV": 0.6873977}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 395868.31444981, "T": "2017-12-07T23:35:00", "BV": 0.32196335}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 651146.2620602, "T": "2017-12-07T23:40:00", "BV": 0.53026973}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 227722.54841878, "T": "2017-12-07T23:45:00", "BV": 0.18610151}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 453584.48168959, "T": "2017-12-07T23:50:00", "BV": 0.36816212}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 659155.44851044, "T": "2017-12-07T23:55:00", "BV": 0.53933218}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 780263.96412157, "T": "2017-12-08T00:00:00", "BV": 0.6430492}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 729724.38229321, "T": "2017-12-08T00:05:00", "BV": 0.60771825}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1939508.13145177, "T": "2017-12-08T00:10:00", "BV": 1.63403153}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1055753.88066097, "T": "2017-12-08T00:15:00", "BV": 0.88056844}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 461579.78167909, "T": "2017-12-08T00:20:00", "BV": 0.38364999}, {"O": 8.3e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.6e-07, "V": 653498.89553767, "T": "2017-12-08T00:25:00", "BV": 0.55484186}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 912150.46643334, "T": "2017-12-08T00:30:00", "BV": 0.77010752}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1417573.2182718, "T": "2017-12-08T00:35:00", "BV": 1.16709989}, {"O": 8.2e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8e-07, "V": 1754676.3774648, "T": "2017-12-08T00:40:00", "BV": 1.42352714}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 654341.64181246, "T": "2017-12-08T00:45:00", "BV": 0.51902867}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 1225860.54185234, "T": "2017-12-08T00:50:00", "BV": 0.95529277}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 814496.18712355, "T": "2017-12-08T00:55:00", "BV": 0.62866605}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1665339.34897504, "T": "2017-12-08T01:00:00", "BV": 1.26433328}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1390609.92496178, "T": "2017-12-08T01:05:00", "BV": 1.04667704}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 3770714.80371894, "T": "2017-12-08T01:10:00", "BV": 2.7684399}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 1729842.51980583, "T": "2017-12-08T01:15:00", "BV": 1.26712608}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 729691.37445392, "T": "2017-12-08T01:20:00", "BV": 0.52910176}, {"O": 7.2e-07, "H": 7.6e-07, "L": 7.2e-07, "C": 7.6e-07, "V": 2485486.84822878, "T": "2017-12-08T01:25:00", "BV": 1.86421658}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 666250.104116, "T": "2017-12-08T01:30:00", "BV": 0.50338338}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2004605.60148466, "T": "2017-12-08T01:35:00", "BV": 1.52198556}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 799750.5053476, "T": "2017-12-08T01:40:00", "BV": 0.60538904}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 223076.92810186, "T": "2017-12-08T01:45:00", "BV": 0.16756404}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 975036.6051878, "T": "2017-12-08T01:50:00", "BV": 0.73213535}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 503988.69398737, "T": "2017-12-08T01:55:00", "BV": 0.38008364}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 228551.24140042, "T": "2017-12-08T02:00:00", "BV": 0.17313177}, {"O": 7.6e-07, "H": 7.9e-07, "L": 7.5e-07, "C": 7.9e-07, "V": 2228216.5795091, "T": "2017-12-08T02:05:00", "BV": 1.71015727}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 8.1e-07, "V": 2229596.99532026, "T": "2017-12-08T02:10:00", "BV": 1.77426697}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 1853523.48165653, "T": "2017-12-08T02:15:00", "BV": 1.50267643}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 1990647.75318616, "T": "2017-12-08T02:20:00", "BV": 1.61815942}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 2669591.78808371, "T": "2017-12-08T02:25:00", "BV": 2.1442657}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 592383.60358093, "T": "2017-12-08T02:30:00", "BV": 0.47635623}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2605232.58190583, "T": "2017-12-08T02:35:00", "BV": 2.08475721}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 537594.89519074, "T": "2017-12-08T02:40:00", "BV": 0.43041608}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 4282777.37864148, "T": "2017-12-08T02:45:00", "BV": 3.43413477}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 341509.25254797, "T": "2017-12-08T02:50:00", "BV": 0.27086445}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 155927.97353077, "T": "2017-12-08T02:55:00", "BV": 0.12339889}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 647941.38419803, "T": "2017-12-08T03:00:00", "BV": 0.51702842}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 361974.18121374, "T": "2017-12-08T03:05:00", "BV": 0.28420283}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 542498.18435753, "T": "2017-12-08T03:10:00", "BV": 0.43447816}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 1731949.88610482, "T": "2017-12-08T03:15:00", "BV": 1.39818847}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 1005250.15221219, "T": "2017-12-08T03:20:00", "BV": 0.81125493}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 825369.49536976, "T": "2017-12-08T03:25:00", "BV": 0.66836517}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 935497.23311681, "T": "2017-12-08T03:30:00", "BV": 0.76846599}, {"O": 8e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.3e-07, "V": 1114090.48757965, "T": "2017-12-08T03:35:00", "BV": 0.9201295}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 556994.30125287, "T": "2017-12-08T03:40:00", "BV": 0.46228527}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 300983.98920949, "T": "2017-12-08T03:45:00", "BV": 0.25028718}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 159033.28317528, "T": "2017-12-08T03:50:00", "BV": 0.13212717}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 174211.99670063, "T": "2017-12-08T03:55:00", "BV": 0.14477218}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 233070.36204937, "T": "2017-12-08T04:00:00", "BV": 0.19412968}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 426001.97447338, "T": "2017-12-08T04:05:00", "BV": 0.35580372}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2083915.07768464, "T": "2017-12-08T04:10:00", "BV": 1.73486304}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 945920.06334353, "T": "2017-12-08T04:15:00", "BV": 0.78858967}, {"O": 8.3e-07, "H": 8.9e-07, "L": 8.3e-07, "C": 8.8e-07, "V": 2608261.39584067, "T": "2017-12-08T04:20:00", "BV": 2.26072182}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1171333.40845776, "T": "2017-12-08T04:25:00", "BV": 1.02471452}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 384787.14795859, "T": "2017-12-08T04:30:00", "BV": 0.3397414}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 566021.6217959, "T": "2017-12-08T04:35:00", "BV": 0.49243671}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 506402.20246041, "T": "2017-12-08T04:40:00", "BV": 0.43408527}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 1530931.43487416, "T": "2017-12-08T04:45:00", "BV": 1.34852056}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 266521.84493396, "T": "2017-12-08T04:50:00", "BV": 0.23616526}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 301010.59970785, "T": "2017-12-08T04:55:00", "BV": 0.26774367}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 263684.87409916, "T": "2017-12-08T05:00:00", "BV": 0.23415728}, {"O": 8.9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 1741819.21630721, "T": "2017-12-08T05:05:00", "BV": 1.5781428}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 668706.38518524, "T": "2017-12-08T05:10:00", "BV": 0.59720569}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1012437.54775186, "T": "2017-12-08T05:15:00", "BV": 0.91400886}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 324285.42336317, "T": "2017-12-08T05:20:00", "BV": 0.29512267}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 318567.21107614, "T": "2017-12-08T05:25:00", "BV": 0.29420999}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 658201.28041808, "T": "2017-12-08T05:30:00", "BV": 0.61133427}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2053970.61584085, "T": "2017-12-08T05:35:00", "BV": 1.93017477}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1237894.73057853, "T": "2017-12-08T05:40:00", "BV": 1.14870913}, {"O": 9.2e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 6374539.35695459, "T": "2017-12-08T05:45:00", "BV": 5.78224745}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 670482.66481225, "T": "2017-12-08T05:50:00", "BV": 0.59063268}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3126587.84075548, "T": "2017-12-08T05:55:00", "BV": 2.71576751}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 437401.20265846, "T": "2017-12-08T06:00:00", "BV": 0.37616941}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 803523.13964101, "T": "2017-12-08T06:05:00", "BV": 0.69457059}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 915887.8607528, "T": "2017-12-08T06:10:00", "BV": 0.7977515}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 282713.82448329, "T": "2017-12-08T06:15:00", "BV": 0.24644513}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 581322.4241089, "T": "2017-12-08T06:20:00", "BV": 0.50799126}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 82730.05889717, "T": "2017-12-08T06:25:00", "BV": 0.073192}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 302575.00536807, "T": "2017-12-08T06:30:00", "BV": 0.26923648}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 920374.6421345, "T": "2017-12-08T06:35:00", "BV": 0.82237802}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 58389.5305501, "T": "2017-12-08T06:40:00", "BV": 0.05146625}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1595993.11186815, "T": "2017-12-08T06:45:00", "BV": 1.40172372}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 113592.95284208, "T": "2017-12-08T06:50:00", "BV": 0.09882584}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 583162.48751997, "T": "2017-12-08T06:55:00", "BV": 0.50316593}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1791038.87451663, "T": "2017-12-08T07:00:00", "BV": 1.53177866}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 406873.25885932, "T": "2017-12-08T07:05:00", "BV": 0.34939056}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 124267.97969508, "T": "2017-12-08T07:10:00", "BV": 0.10754844}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1301321.65864164, "T": "2017-12-08T07:15:00", "BV": 1.10230757}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 825497.09261727, "T": "2017-12-08T07:20:00", "BV": 0.68919648}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 971379.82800806, "T": "2017-12-08T07:25:00", "BV": 0.8046698}, {"O": 8.2e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1717655.86276686, "T": "2017-12-08T07:30:00", "BV": 1.43457151}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 625355.74213837, "T": "2017-12-08T07:35:00", "BV": 0.52166778}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 741281.49107753, "T": "2017-12-08T07:40:00", "BV": 0.62494953}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 1652226.28927805, "T": "2017-12-08T07:45:00", "BV": 1.44548645}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9.1e-07, "V": 1647468.20394746, "T": "2017-12-08T07:50:00", "BV": 1.46156658}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4924651.38420702, "T": "2017-12-08T07:55:00", "BV": 4.43646443}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 671722.89384096, "T": "2017-12-08T08:00:00", "BV": 0.59301614}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 425827.16966353, "T": "2017-12-08T08:05:00", "BV": 0.37994525}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 602637.81895555, "T": "2017-12-08T08:10:00", "BV": 0.53787224}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 87596.80791773, "T": "2017-12-08T08:15:00", "BV": 0.07862374}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 167207.09812742, "T": "2017-12-08T08:20:00", "BV": 0.15155191}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 271842.59673155, "T": "2017-12-08T08:25:00", "BV": 0.24547848}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 512510.38680447, "T": "2017-12-08T08:30:00", "BV": 0.46163732}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1188368.78413641, "T": "2017-12-08T08:35:00", "BV": 1.07499832}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 25595.28158987, "T": "2017-12-08T08:40:00", "BV": 0.02285479}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 801331.09210719, "T": "2017-12-08T08:45:00", "BV": 0.72107285}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 719829.10140168, "T": "2017-12-08T08:50:00", "BV": 0.64309559}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1677673.53682849, "T": "2017-12-08T08:55:00", "BV": 1.48901429}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 593543.94080144, "T": "2017-12-08T09:00:00", "BV": 0.52677847}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 151436.71746893, "T": "2017-12-08T09:05:00", "BV": 0.13443366}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 144186.58255619, "T": "2017-12-08T09:10:00", "BV": 0.12909235}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 271412.76482759, "T": "2017-12-08T09:15:00", "BV": 0.24359252}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 293029.14706477, "T": "2017-12-08T09:20:00", "BV": 0.26331056}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 713494.60999638, "T": "2017-12-08T09:25:00", "BV": 0.63815691}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 217322.20095072, "T": "2017-12-08T09:30:00", "BV": 0.19541567}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 919581.56216969, "T": "2017-12-08T09:35:00", "BV": 0.82393335}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 312315.50249891, "T": "2017-12-08T09:40:00", "BV": 0.27883046}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 633823.17611086, "T": "2017-12-08T09:45:00", "BV": 0.56444056}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 266880.57622023, "T": "2017-12-08T09:50:00", "BV": 0.23752369}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 820315.28251928, "T": "2017-12-08T09:55:00", "BV": 0.73705499}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 351049.45935373, "T": "2017-12-08T10:00:00", "BV": 0.31571794}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 310233.04411583, "T": "2017-12-08T10:05:00", "BV": 0.27691743}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 356894.71128043, "T": "2017-12-08T10:10:00", "BV": 0.31727643}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 681628.9297918, "T": "2017-12-08T10:15:00", "BV": 0.6120384}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 554982.07845692, "T": "2017-12-08T10:20:00", "BV": 0.49172398}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 372918.74352597, "T": "2017-12-08T10:25:00", "BV": 0.33328228}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 116240.82451022, "T": "2017-12-08T10:30:00", "BV": 0.10354887}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 175715.42308093, "T": "2017-12-08T10:35:00", "BV": 0.15746572}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 650185.90584618, "T": "2017-12-08T10:40:00", "BV": 0.58284631}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 630282.82565633, "T": "2017-12-08T10:45:00", "BV": 0.56281244}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 654804.52416783, "T": "2017-12-08T10:50:00", "BV": 0.58637973}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 515029.65901297, "T": "2017-12-08T10:55:00", "BV": 0.46506207}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.3e-07, "V": 1900156.68200157, "T": "2017-12-08T11:00:00", "BV": 1.753312}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 689902.1288459, "T": "2017-12-08T11:05:00", "BV": 0.64147981}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1025263.92267146, "T": "2017-12-08T11:10:00", "BV": 0.96252396}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1091693.66470454, "T": "2017-12-08T11:15:00", "BV": 1.03390532}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 925653.33564655, "T": "2017-12-08T11:20:00", "BV": 0.86467422}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 480154.03359101, "T": "2017-12-08T11:25:00", "BV": 0.44961745}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1889524.77849962, "T": "2017-12-08T11:30:00", "BV": 1.79311811}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 696700.62994252, "T": "2017-12-08T11:35:00", "BV": 0.65656623}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 516799.9865413, "T": "2017-12-08T11:40:00", "BV": 0.47964313}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 1661117.72084727, "T": "2017-12-08T11:45:00", "BV": 1.52169902}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 705133.49293392, "T": "2017-12-08T11:50:00", "BV": 0.63305008}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 679737.90635488, "T": "2017-12-08T11:55:00", "BV": 0.61279576}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 516486.35689746, "T": "2017-12-08T12:00:00", "BV": 0.46528057}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 197590.84365165, "T": "2017-12-08T12:05:00", "BV": 0.17707252}, {"O": 8.9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 418208.86660782, "T": "2017-12-08T12:10:00", "BV": 0.37650089}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 126203.16112408, "T": "2017-12-08T12:15:00", "BV": 0.11534374}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 792288.84927419, "T": "2017-12-08T12:20:00", "BV": 0.72785059}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 1193179.08585421, "T": "2017-12-08T12:25:00", "BV": 1.08578745}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 526672.07896792, "T": "2017-12-08T12:30:00", "BV": 0.48160231}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 195316.14323007, "T": "2017-12-08T12:35:00", "BV": 0.17731905}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 745860.783628, "T": "2017-12-08T12:40:00", "BV": 0.68457742}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1009108.24998599, "T": "2017-12-08T12:45:00", "BV": 0.92225076}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 661804.73860073, "T": "2017-12-08T12:50:00", "BV": 0.60875852}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 975805.00322165, "T": "2017-12-08T12:55:00", "BV": 0.9090569}, {"O": 9.4e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.7e-07, "V": 5149450.32773374, "T": "2017-12-08T13:00:00", "BV": 4.9356067}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1995876.47471172, "T": "2017-12-08T13:05:00", "BV": 1.91551791}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1601244.47718833, "T": "2017-12-08T13:10:00", "BV": 1.54885786}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 884721.57394584, "T": "2017-12-08T13:15:00", "BV": 0.85698809}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 378376.65259589, "T": "2017-12-08T13:20:00", "BV": 0.36636829}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 230361.74726666, "T": "2017-12-08T13:25:00", "BV": 0.22104416}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 271017.87013504, "T": "2017-12-08T13:30:00", "BV": 0.25699774}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 293025.84099335, "T": "2017-12-08T13:35:00", "BV": 0.28123874}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 1269677.80504138, "T": "2017-12-08T13:40:00", "BV": 1.20923243}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 1625193.72071438, "T": "2017-12-08T13:45:00", "BV": 1.55398678}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2094767.67858458, "T": "2017-12-08T13:50:00", "BV": 2.02565037}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 368360.8738251, "T": "2017-12-08T13:55:00", "BV": 0.35858357}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 572125.61907788, "T": "2017-12-08T14:00:00", "BV": 0.55478786}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1142665.66484339, "T": "2017-12-08T14:05:00", "BV": 1.11276681}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2750648.3078101, "T": "2017-12-08T14:10:00", "BV": 2.6230049}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1830066.32444101, "T": "2017-12-08T14:15:00", "BV": 1.71846945}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 217578.63482986, "T": "2017-12-08T14:20:00", "BV": 0.20499386}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 543347.66885029, "T": "2017-12-08T14:25:00", "BV": 0.51321661}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9e-07, "C": 9e-07, "V": 2758638.30478035, "T": "2017-12-08T14:30:00", "BV": 2.54054639}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2937066.8013715, "T": "2017-12-08T14:35:00", "BV": 2.62725283}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1701170.48398485, "T": "2017-12-08T14:40:00", "BV": 1.52100485}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1656393.40862549, "T": "2017-12-08T14:45:00", "BV": 1.45811103}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1416444.42435259, "T": "2017-12-08T14:50:00", "BV": 1.24906695}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 610886.75690325, "T": "2017-12-08T14:55:00", "BV": 0.5400516}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 301124.3907357, "T": "2017-12-08T15:00:00", "BV": 0.26777627}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 225130.1783907, "T": "2017-12-08T15:05:00", "BV": 0.20210776}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1780452.63433492, "T": "2017-12-08T15:10:00", "BV": 1.61895735}, {"O": 9e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9.1e-07, "V": 8870349.30932038, "T": "2017-12-08T15:15:00", "BV": 7.89131425}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 84883.5925509, "T": "2017-12-08T15:20:00", "BV": 0.07670747}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 287467.40548846, "T": "2017-12-08T15:25:00", "BV": 0.26092525}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 370398.00434668, "T": "2017-12-08T15:30:00", "BV": 0.33407935}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 319738.89278161, "T": "2017-12-08T15:35:00", "BV": 0.28861688}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 261885.46906106, "T": "2017-12-08T15:40:00", "BV": 0.23653328}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 441028.58164129, "T": "2017-12-08T15:45:00", "BV": 0.40030232}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 712432.40955524, "T": "2017-12-08T15:50:00", "BV": 0.64684649}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 147692.9963306, "T": "2017-12-08T15:55:00", "BV": 0.13566036}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 776746.8456743, "T": "2017-12-08T16:00:00", "BV": 0.71446394}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 616055.52101035, "T": "2017-12-08T16:05:00", "BV": 0.57061578}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 588408.2974795, "T": "2017-12-08T16:10:00", "BV": 0.55333646}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 669999.62208738, "T": "2017-12-08T16:15:00", "BV": 0.63487621}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 202570.07850048, "T": "2017-12-08T16:20:00", "BV": 0.19075913}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 445249.21005853, "T": "2017-12-08T16:25:00", "BV": 0.4196897}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 714086.22684436, "T": "2017-12-08T16:30:00", "BV": 0.67150491}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 475827.08299074, "T": "2017-12-08T16:35:00", "BV": 0.44385384}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 679772.01387056, "T": "2017-12-08T16:40:00", "BV": 0.6358404}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 600403.60472324, "T": "2017-12-08T16:45:00", "BV": 0.56526332}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 287235.71807126, "T": "2017-12-08T16:50:00", "BV": 0.27271214}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 610721.00399032, "T": "2017-12-08T16:55:00", "BV": 0.57500361}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 570531.12116096, "T": "2017-12-08T17:00:00", "BV": 0.53677019}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 906731.19615355, "T": "2017-12-08T17:05:00", "BV": 0.84465881}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 156679.43138489, "T": "2017-12-08T17:10:00", "BV": 0.14708376}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 167224.30010571, "T": "2017-12-08T17:15:00", "BV": 0.15633192}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 661896.29998674, "T": "2017-12-08T17:20:00", "BV": 0.61758729}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 868467.82405011, "T": "2017-12-08T17:25:00", "BV": 0.81154468}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 991474.29502298, "T": "2017-12-08T17:30:00", "BV": 0.92737089}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 566900.32350328, "T": "2017-12-08T17:35:00", "BV": 0.52782352}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 139495.53564129, "T": "2017-12-08T17:40:00", "BV": 0.12911799}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 387010.46033638, "T": "2017-12-08T17:45:00", "BV": 0.36351629}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 309767.7836646, "T": "2017-12-08T17:50:00", "BV": 0.2897313}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 362190.87240141, "T": "2017-12-08T17:55:00", "BV": 0.33931389}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 3511120.65923579, "T": "2017-12-08T18:00:00", "BV": 3.20593254}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 351131.90993837, "T": "2017-12-08T18:05:00", "BV": 0.3238435}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1090980.85937147, "T": "2017-12-08T18:10:00", "BV": 1.01391864}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1118745.96736172, "T": "2017-12-08T18:15:00", "BV": 1.03701004}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 163402.39237887, "T": "2017-12-08T18:20:00", "BV": 0.15215105}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 750705.6571145, "T": "2017-12-08T18:25:00", "BV": 0.70092239}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 304236.60283839, "T": "2017-12-08T18:30:00", "BV": 0.2821585}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3488778.47844481, "T": "2017-12-08T18:35:00", "BV": 3.21794156}, {"O": 9.3e-07, "H": 9.4e-07, "L": 8.6e-07, "C": 9.2e-07, "V": 4969377.56839928, "T": "2017-12-08T18:40:00", "BV": 4.48152412}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 735624.4962613, "T": "2017-12-08T18:45:00", "BV": 0.68214498}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 615948.39070022, "T": "2017-12-08T18:50:00", "BV": 0.56717133}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 432052.67066323, "T": "2017-12-08T18:55:00", "BV": 0.39881519}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 582543.41498737, "T": "2017-12-08T19:00:00", "BV": 0.53025667}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 411118.00534749, "T": "2017-12-08T19:05:00", "BV": 0.37618303}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1097492.27610221, "T": "2017-12-08T19:10:00", "BV": 0.9961147}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 547340.25925174, "T": "2017-12-08T19:15:00", "BV": 0.4989723}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 639575.07978112, "T": "2017-12-08T19:20:00", "BV": 0.5810906}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6709009.45013328, "T": "2017-12-08T19:25:00", "BV": 5.76350948}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.3e-07, "C": 8.9e-07, "V": 594377.48852675, "T": "2017-12-08T19:30:00", "BV": 0.52963279}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1607621.24497978, "T": "2017-12-08T19:35:00", "BV": 1.44133842}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 248216.35390097, "T": "2017-12-08T19:40:00", "BV": 0.22303673}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 491104.4733513, "T": "2017-12-08T19:45:00", "BV": 0.4416706}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1200250.92629031, "T": "2017-12-08T19:50:00", "BV": 1.06959665}, {"O": 8.9e-07, "H": 9e-07, "L": 8.1e-07, "C": 8.9e-07, "V": 4133993.12568167, "T": "2017-12-08T19:55:00", "BV": 3.47981322}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 962762.56017511, "T": "2017-12-08T20:00:00", "BV": 0.85185962}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2673466.85678292, "T": "2017-12-08T20:05:00", "BV": 2.35281046}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1447557.44638378, "T": "2017-12-08T20:10:00", "BV": 1.26485716}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 883521.14342653, "T": "2017-12-08T20:15:00", "BV": 0.77729328}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 991077.09006136, "T": "2017-12-08T20:20:00", "BV": 0.87201774}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.9e-07, "V": 2755190.31660338, "T": "2017-12-08T20:25:00", "BV": 2.40360224}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 189929.66714669, "T": "2017-12-08T20:30:00", "BV": 0.16718183}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 647204.59167161, "T": "2017-12-08T20:35:00", "BV": 0.56915617}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 474312.92306061, "T": "2017-12-08T20:40:00", "BV": 0.4199295}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 958305.28860632, "T": "2017-12-08T20:45:00", "BV": 0.84928469}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 262300.09296987, "T": "2017-12-08T20:50:00", "BV": 0.2304493}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 118734.13815535, "T": "2017-12-08T20:55:00", "BV": 0.10368933}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 776658.64540321, "T": "2017-12-08T21:00:00", "BV": 0.69100565}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 438037.75818847, "T": "2017-12-08T21:05:00", "BV": 0.38865356}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 193279.95914101, "T": "2017-12-08T21:10:00", "BV": 0.17193775}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 243986.18841633, "T": "2017-12-08T21:15:00", "BV": 0.21658934}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 467179.63536891, "T": "2017-12-08T21:20:00", "BV": 0.41677089}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 137323.97740839, "T": "2017-12-08T21:25:00", "BV": 0.12327245}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 351772.77177574, "T": "2017-12-08T21:30:00", "BV": 0.31320836}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2323805.10313332, "T": "2017-12-08T21:35:00", "BV": 2.10848292}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 159521.20675169, "T": "2017-12-08T21:40:00", "BV": 0.14422654}, {"O": 9e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 9e-07, "V": 2082076.46004921, "T": "2017-12-08T21:45:00", "BV": 1.85809635}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1581219.6546194, "T": "2017-12-08T21:50:00", "BV": 1.37977361}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 393521.66893779, "T": "2017-12-08T21:55:00", "BV": 0.3429017}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 489057.25204135, "T": "2017-12-08T22:00:00", "BV": 0.42157019}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 567094.91905676, "T": "2017-12-08T22:05:00", "BV": 0.48978398}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 868185.91985213, "T": "2017-12-08T22:10:00", "BV": 0.73788543}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 2890077.3224209, "T": "2017-12-08T22:15:00", "BV": 2.45332748}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 728859.42493726, "T": "2017-12-08T22:20:00", "BV": 0.61311763}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 668247.20074166, "T": "2017-12-08T22:25:00", "BV": 0.5701272}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 639943.11052611, "T": "2017-12-08T22:30:00", "BV": 0.54649733}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 840789.38932808, "T": "2017-12-08T22:35:00", "BV": 0.73021722}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 163871.96800621, "T": "2017-12-08T22:40:00", "BV": 0.14226958}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1302713.88377136, "T": "2017-12-08T22:45:00", "BV": 1.13999846}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 449718.69795178, "T": "2017-12-08T22:50:00", "BV": 0.39556848}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 430158.14407753, "T": "2017-12-08T22:55:00", "BV": 0.37570633}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1736456.44790353, "T": "2017-12-08T23:00:00", "BV": 1.51853564}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 88940.12766304, "T": "2017-12-08T23:05:00", "BV": 0.07817575}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 548257.75649622, "T": "2017-12-08T23:10:00", "BV": 0.48207236}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 276721.14391499, "T": "2017-12-08T23:15:00", "BV": 0.24307805}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 77971.20028859, "T": "2017-12-08T23:20:00", "BV": 0.06862063}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 275889.22763589, "T": "2017-12-08T23:25:00", "BV": 0.2452399}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1172804.74087631, "T": "2017-12-08T23:30:00", "BV": 1.04191902}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 256351.43400328, "T": "2017-12-08T23:35:00", "BV": 0.22714436}, {"O": 8.8e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2263852.21094403, "T": "2017-12-08T23:40:00", "BV": 2.0276324}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 694749.34497031, "T": "2017-12-08T23:45:00", "BV": 0.60253946}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 91618.21593937, "T": "2017-12-08T23:50:00", "BV": 0.07970077}, {"O": 8.7e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2316003.28070151, "T": "2017-12-08T23:55:00", "BV": 2.02997351}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1223314.94389571, "T": "2017-12-09T00:00:00", "BV": 1.0799513}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 786181.26239358, "T": "2017-12-09T00:05:00", "BV": 0.68552564}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 219415.20436874, "T": "2017-12-09T00:10:00", "BV": 0.1928019}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 314320.90250461, "T": "2017-12-09T00:15:00", "BV": 0.27501841}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 200461.11433837, "T": "2017-12-09T00:20:00", "BV": 0.17434125}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 7506329.97608045, "T": "2017-12-09T00:25:00", "BV": 6.29052219}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 510362.7130907, "T": "2017-12-09T00:30:00", "BV": 0.43482176}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 121229.73975945, "T": "2017-12-09T00:35:00", "BV": 0.10303413}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 670485.94973808, "T": "2017-12-09T00:40:00", "BV": 0.57052326}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 844585.80431376, "T": "2017-12-09T00:45:00", "BV": 0.72694639}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 1380408.83198316, "T": "2017-12-09T00:50:00", "BV": 1.20779628}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 267080.73806648, "T": "2017-12-09T00:55:00", "BV": 0.23701329}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 210053.68145825, "T": "2017-12-09T01:00:00", "BV": 0.18430412}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 109322.82482097, "T": "2017-12-09T01:05:00", "BV": 0.09625843}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 158664.07334341, "T": "2017-12-09T01:10:00", "BV": 0.14083843}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 208410.07075273, "T": "2017-12-09T01:15:00", "BV": 0.18432075}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 770434.44268965, "T": "2017-12-09T01:20:00", "BV": 0.68706078}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 659171.63096252, "T": "2017-12-09T01:25:00", "BV": 0.58982495}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 890111.49572573, "T": "2017-12-09T01:30:00", "BV": 0.80061441}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 932723.89271547, "T": "2017-12-09T01:35:00", "BV": 0.83871821}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 81684.28220452, "T": "2017-12-09T01:40:00", "BV": 0.0735358}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 147157.71631311, "T": "2017-12-09T01:45:00", "BV": 0.133894}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 619102.52519414, "T": "2017-12-09T01:50:00", "BV": 0.56430406}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 472007.42512035, "T": "2017-12-09T01:55:00", "BV": 0.43356607}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 383623.90252734, "T": "2017-12-09T02:00:00", "BV": 0.35091779}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 134011.01206563, "T": "2017-12-09T02:05:00", "BV": 0.12234978}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 249099.94981229, "T": "2017-12-09T02:10:00", "BV": 0.22805425}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 366131.48532175, "T": "2017-12-09T02:15:00", "BV": 0.33667812}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 417784.97432085, "T": "2017-12-09T02:20:00", "BV": 0.38373757}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 647642.29531819, "T": "2017-12-09T02:25:00", "BV": 0.60327314}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 358784.51667457, "T": "2017-12-09T02:30:00", "BV": 0.33288129}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 223594.80957286, "T": "2017-12-09T02:35:00", "BV": 0.20584082}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 85140.16240877, "T": "2017-12-09T02:40:00", "BV": 0.07848735}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 161821.43301802, "T": "2017-12-09T02:45:00", "BV": 0.14984845}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 258652.94696586, "T": "2017-12-09T02:50:00", "BV": 0.23811151}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 164818.73327627, "T": "2017-12-09T02:55:00", "BV": 0.15140834}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 162014.13418524, "T": "2017-12-09T03:00:00", "BV": 0.14819725}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 960194.22139387, "T": "2017-12-09T03:05:00", "BV": 0.86491826}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 55567.85241741, "T": "2017-12-09T03:10:00", "BV": 0.05010336}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 69302.92726923, "T": "2017-12-09T03:15:00", "BV": 0.06264108}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 540052.40733149, "T": "2017-12-09T03:20:00", "BV": 0.48639875}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 1456413.20659455, "T": "2017-12-09T03:25:00", "BV": 1.30488372}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 99004.79421212, "T": "2017-12-09T03:30:00", "BV": 0.08931787}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 901019.73194844, "T": "2017-12-09T03:35:00", "BV": 0.81986658}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 87199.52528563, "T": "2017-12-09T03:40:00", "BV": 0.0798408}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 206263.35509208, "T": "2017-12-09T03:45:00", "BV": 0.18870112}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 786981.53073933, "T": "2017-12-09T03:50:00", "BV": 0.71706338}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3066694.47592631, "T": "2017-12-09T03:55:00", "BV": 2.82065265}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 515033.61041799, "T": "2017-12-09T04:00:00", "BV": 0.47329399}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1710783.00998169, "T": "2017-12-09T04:05:00", "BV": 1.57392019}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 156140.57202156, "T": "2017-12-09T04:10:00", "BV": 0.14381128}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1150820.33039109, "T": "2017-12-09T04:15:00", "BV": 1.06898849}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 65788.67737412, "T": "2017-12-09T04:20:00", "BV": 0.06162476}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 82240.5981548, "T": "2017-12-09T04:25:00", "BV": 0.07685816}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1499118.76020286, "T": "2017-12-09T04:30:00", "BV": 1.41795152}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 88909.27075829, "T": "2017-12-09T04:35:00", "BV": 0.08362568}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 262412.09546304, "T": "2017-12-09T04:40:00", "BV": 0.24471437}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 226475.34804688, "T": "2017-12-09T04:45:00", "BV": 0.21063646}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 128459.65655436, "T": "2017-12-09T04:50:00", "BV": 0.1186726}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 46668.69008598, "T": "2017-12-09T04:55:00", "BV": 0.04340935}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1560309.33158778, "T": "2017-12-09T05:00:00", "BV": 1.4456853}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 463529.03542942, "T": "2017-12-09T05:05:00", "BV": 0.42936808}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 357839.03043022, "T": "2017-12-09T05:10:00", "BV": 0.33339627}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 613688.39268862, "T": "2017-12-09T05:15:00", "BV": 0.5690137}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 40783.55931885, "T": "2017-12-09T05:20:00", "BV": 0.0379078}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 194274.94810827, "T": "2017-12-09T05:25:00", "BV": 0.18222766}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 245450.51414551, "T": "2017-12-09T05:30:00", "BV": 0.2290566}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 37683.92375831, "T": "2017-12-09T05:35:00", "BV": 0.0352012}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 960082.7998339, "T": "2017-12-09T05:40:00", "BV": 0.90464598}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 989657.90029152, "T": "2017-12-09T05:45:00", "BV": 0.92741226}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 499294.52144718, "T": "2017-12-09T05:50:00", "BV": 0.47050797}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1336753.42821132, "T": "2017-12-09T05:55:00", "BV": 1.26896128}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 2634424.99940121, "T": "2017-12-09T06:00:00", "BV": 2.53674581}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 459764.94217299, "T": "2017-12-09T06:05:00", "BV": 0.44277884}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 246434.67028713, "T": "2017-12-09T06:10:00", "BV": 0.23796917}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1818751.50409093, "T": "2017-12-09T06:15:00", "BV": 1.74026069}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 779831.06207814, "T": "2017-12-09T06:20:00", "BV": 0.7506318}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 427095.82450004, "T": "2017-12-09T06:25:00", "BV": 0.41376285}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 311452.60052552, "T": "2017-12-09T06:30:00", "BV": 0.30116801}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 709772.5770315, "T": "2017-12-09T06:35:00", "BV": 0.6898029}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 108448.93313929, "T": "2017-12-09T06:40:00", "BV": 0.10627307}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 254264.18072785, "T": "2017-12-09T06:45:00", "BV": 0.24860277}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1224069.02988362, "T": "2017-12-09T06:50:00", "BV": 1.20028974}, {"O": 9.7e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 110545.51530846, "T": "2017-12-09T06:55:00", "BV": 0.10804809}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 564058.92450416, "T": "2017-12-09T07:00:00", "BV": 0.55489063}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 483819.64210604, "T": "2017-12-09T07:05:00", "BV": 0.47471862}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 439010.56279909, "T": "2017-12-09T07:10:00", "BV": 0.43085993}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1415714.60351333, "T": "2017-12-09T07:15:00", "BV": 1.38616299}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 644633.51207397, "T": "2017-12-09T07:20:00", "BV": 0.62606688}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 217079.45996392, "T": "2017-12-09T07:25:00", "BV": 0.21272655}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 123862.6552117, "T": "2017-12-09T07:30:00", "BV": 0.1213937}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 280735.94137166, "T": "2017-12-09T07:35:00", "BV": 0.27555376}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1357597.72478575, "T": "2017-12-09T07:40:00", "BV": 1.33082268}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.9e-07, "V": 1591119.80375724, "T": "2017-12-09T07:45:00", "BV": 1.54602761}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 1e-06, "V": 2245575.27339122, "T": "2017-12-09T07:50:00", "BV": 2.21918022}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 838213.70366309, "T": "2017-12-09T07:55:00", "BV": 0.83181782}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 1086077.19834325, "T": "2017-12-09T08:00:00", "BV": 1.08462541}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.03e-06, "V": 1971507.5369751, "T": "2017-12-09T08:05:00", "BV": 2.00836212}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1645316.10619023, "T": "2017-12-09T08:10:00", "BV": 1.67463123}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 220116.09347857, "T": "2017-12-09T08:15:00", "BV": 0.22469411}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 708352.76172572, "T": "2017-12-09T08:20:00", "BV": 0.71086731}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 209800.18094458, "T": "2017-12-09T08:25:00", "BV": 0.20965754}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 356031.06221938, "T": "2017-12-09T08:30:00", "BV": 0.35463693}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 176062.98973752, "T": "2017-12-09T08:35:00", "BV": 0.17366088}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 141625.3313705, "T": "2017-12-09T08:40:00", "BV": 0.14013986}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 290541.46460781, "T": "2017-12-09T08:45:00", "BV": 0.28821464}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 695323.6839113, "T": "2017-12-09T08:50:00", "BV": 0.69051962}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 779612.34476794, "T": "2017-12-09T08:55:00", "BV": 0.768371}, {"O": 1e-06, "H": 1e-06, "L": 9.7e-07, "C": 9.8e-07, "V": 290077.45370833, "T": "2017-12-09T09:00:00", "BV": 0.28728026}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 529583.60475102, "T": "2017-12-09T09:05:00", "BV": 0.52096256}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 105797.33898754, "T": "2017-12-09T09:10:00", "BV": 0.10433161}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1272523.68326088, "T": "2017-12-09T09:15:00", "BV": 1.25076588}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 251660.24788375, "T": "2017-12-09T09:20:00", "BV": 0.2486898}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 1021653.59939533, "T": "2017-12-09T09:25:00", "BV": 1.0084955}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 3721868.67435222, "T": "2017-12-09T09:30:00", "BV": 3.59103467}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 336345.71671514, "T": "2017-12-09T09:35:00", "BV": 0.32980618}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1252524.92764468, "T": "2017-12-09T09:40:00", "BV": 1.22255551}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1401278.79526406, "T": "2017-12-09T09:45:00", "BV": 1.35960523}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 283875.55732169, "T": "2017-12-09T09:50:00", "BV": 0.27690111}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 213509.2350141, "T": "2017-12-09T09:55:00", "BV": 0.20742862}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 230713.24842721, "T": "2017-12-09T10:00:00", "BV": 0.22472592}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 655192.73264662, "T": "2017-12-09T10:05:00", "BV": 0.63651613}, {"O": 9.6e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1330553.09364236, "T": "2017-12-09T10:10:00", "BV": 1.30076742}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1251645.03682339, "T": "2017-12-09T10:15:00", "BV": 1.21141819}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1850439.77530036, "T": "2017-12-09T10:20:00", "BV": 1.79426097}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1873337.26157807, "T": "2017-12-09T10:25:00", "BV": 1.82531899}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 251711.46036333, "T": "2017-12-09T10:30:00", "BV": 0.24661112}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 338203.14367036, "T": "2017-12-09T10:35:00", "BV": 0.32816949}, {"O": 9.8e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 4124296.43975358, "T": "2017-12-09T10:40:00", "BV": 4.05897758}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 2489237.18986293, "T": "2017-12-09T10:45:00", "BV": 2.46119732}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 2111162.21531071, "T": "2017-12-09T10:50:00", "BV": 2.0915926}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 1462469.87451813, "T": "2017-12-09T10:55:00", "BV": 1.45028658}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 331128.81427674, "T": "2017-12-09T11:00:00", "BV": 0.32800015}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 3089721.32499031, "T": "2017-12-09T11:05:00", "BV": 3.00944994}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 370996.83456787, "T": "2017-12-09T11:10:00", "BV": 0.35774872}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 1533362.97872847, "T": "2017-12-09T11:15:00", "BV": 1.47668576}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 493289.55587515, "T": "2017-12-09T11:20:00", "BV": 0.47371402}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 601808.59780048, "T": "2017-12-09T11:25:00", "BV": 0.57892352}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 681684.53778092, "T": "2017-12-09T11:30:00", "BV": 0.64837235}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 927712.75262488, "T": "2017-12-09T11:35:00", "BV": 0.88994947}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 70088.56302694, "T": "2017-12-09T11:40:00", "BV": 0.06698219}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 60087.38868825, "T": "2017-12-09T11:45:00", "BV": 0.05742289}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 117657.63889366, "T": "2017-12-09T11:50:00", "BV": 0.11181334}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 361416.24540794, "T": "2017-12-09T11:55:00", "BV": 0.34389307}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 141574.97607895, "T": "2017-12-09T12:00:00", "BV": 0.13656919}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 248441.82171409, "T": "2017-12-09T12:05:00", "BV": 0.23893604}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 216063.83565138, "T": "2017-12-09T12:10:00", "BV": 0.20739362}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 79313.66577114, "T": "2017-12-09T12:15:00", "BV": 0.07593225}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 327104.46959347, "T": "2017-12-09T12:20:00", "BV": 0.31265798}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 781471.07414781, "T": "2017-12-09T12:25:00", "BV": 0.75979649}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 383290.43441219, "T": "2017-12-09T12:30:00", "BV": 0.37476897}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 216782.48341687, "T": "2017-12-09T12:35:00", "BV": 0.21218923}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 136338.81135113, "T": "2017-12-09T12:40:00", "BV": 0.13261198}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 104174.12396568, "T": "2017-12-09T12:45:00", "BV": 0.10191458}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 46064.55079595, "T": "2017-12-09T12:50:00", "BV": 0.04479032}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 227113.52267822, "T": "2017-12-09T12:55:00", "BV": 0.22074136}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 528865.4905402, "T": "2017-12-09T13:00:00", "BV": 0.51771369}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 351482.57880416, "T": "2017-12-09T13:05:00", "BV": 0.34308116}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 202598.80965136, "T": "2017-12-09T13:10:00", "BV": 0.19826389}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 301571.99321849, "T": "2017-12-09T13:15:00", "BV": 0.29537859}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 188177.55045531, "T": "2017-12-09T13:20:00", "BV": 0.18274863}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 119069.99569212, "T": "2017-12-09T13:25:00", "BV": 0.11676276}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 264882.99876961, "T": "2017-12-09T13:30:00", "BV": 0.25777528}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 217418.56625908, "T": "2017-12-09T13:35:00", "BV": 0.21273967}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 108429.231887, "T": "2017-12-09T13:40:00", "BV": 0.10617257}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 405001.10660813, "T": "2017-12-09T13:45:00", "BV": 0.39645309}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 323063.70781038, "T": "2017-12-09T13:50:00", "BV": 0.3160176}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 514441.66719459, "T": "2017-12-09T13:55:00", "BV": 0.50555285}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 251603.50825137, "T": "2017-12-09T14:00:00", "BV": 0.24828532}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 141220.92015342, "T": "2017-12-09T14:05:00", "BV": 0.13946817}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 1996143.6912112, "T": "2017-12-09T14:10:00", "BV": 1.986175}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 269695.84851989, "T": "2017-12-09T14:15:00", "BV": 0.26863505}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 316458.31781779, "T": "2017-12-09T14:20:00", "BV": 0.31209679}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 181378.06639393, "T": "2017-12-09T14:25:00", "BV": 0.17955845}, {"O": 9.8e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 383361.55695573, "T": "2017-12-09T14:30:00", "BV": 0.381601}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 1039763.6499619, "T": "2017-12-09T14:35:00", "BV": 1.04613347}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 871646.70979308, "T": "2017-12-09T14:40:00", "BV": 0.87535416}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1e-06, "V": 1181418.18457179, "T": "2017-12-09T14:45:00", "BV": 1.19194403}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1e-06, "V": 1363115.16904875, "T": "2017-12-09T14:50:00", "BV": 1.36323371}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 451125.01276349, "T": "2017-12-09T14:55:00", "BV": 0.45125654}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1e-06, "V": 449492.13993105, "T": "2017-12-09T15:00:00", "BV": 0.45178948}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 196969.74748145, "T": "2017-12-09T15:05:00", "BV": 0.19767765}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 714227.62179541, "T": "2017-12-09T15:10:00", "BV": 0.71431672}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 545421.94423515, "T": "2017-12-09T15:15:00", "BV": 0.54468316}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 88154.6422211, "T": "2017-12-09T15:20:00", "BV": 0.08808873}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 225959.57063794, "T": "2017-12-09T15:25:00", "BV": 0.2242071}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 992919.10091489, "T": "2017-12-09T15:30:00", "BV": 0.99070269}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 260770.37239875, "T": "2017-12-09T15:35:00", "BV": 0.25874236}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1e-06, "V": 393298.64547382, "T": "2017-12-09T15:40:00", "BV": 0.39337776}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 217199.44395974, "T": "2017-12-09T15:45:00", "BV": 0.21744934}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 398819.88786489, "T": "2017-12-09T15:50:00", "BV": 0.40209638}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 351768.98575286, "T": "2017-12-09T15:55:00", "BV": 0.35382398}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 261667.21594791, "T": "2017-12-09T16:00:00", "BV": 0.26532147}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1e-06, "V": 364759.81959208, "T": "2017-12-09T16:05:00", "BV": 0.36763259}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 418400.00514871, "T": "2017-12-09T16:10:00", "BV": 0.4211857}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 1059154.37752395, "T": "2017-12-09T16:15:00", "BV": 1.0657999}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 232828.23957694, "T": "2017-12-09T16:20:00", "BV": 0.23530388}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 352175.14663327, "T": "2017-12-09T16:25:00", "BV": 0.35538107}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 523916.53578545, "T": "2017-12-09T16:30:00", "BV": 0.52535543}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 1060682.70395296, "T": "2017-12-09T16:35:00", "BV": 1.06293247}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 840688.0408547, "T": "2017-12-09T16:40:00", "BV": 0.84721089}, {"O": 1e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.01e-06, "V": 5264014.85988378, "T": "2017-12-09T16:45:00", "BV": 5.354601}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 4368268.29993232, "T": "2017-12-09T16:50:00", "BV": 4.48010448}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 4765822.10938676, "T": "2017-12-09T16:55:00", "BV": 4.94446524}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 4604612.42262977, "T": "2017-12-09T17:00:00", "BV": 4.77739908}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 2286767.13730366, "T": "2017-12-09T17:05:00", "BV": 2.39277102}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1466273.19849571, "T": "2017-12-09T17:10:00", "BV": 1.52768156}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 1334044.72808266, "T": "2017-12-09T17:15:00", "BV": 1.38183644}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 2217273.22086226, "T": "2017-12-09T17:20:00", "BV": 2.31764902}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1635179.10660427, "T": "2017-12-09T17:25:00", "BV": 1.71149601}, {"O": 1.04e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 3597212.1105633, "T": "2017-12-09T17:30:00", "BV": 3.80728478}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 909670.05320989, "T": "2017-12-09T17:35:00", "BV": 0.97287341}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1303105.61866084, "T": "2017-12-09T17:40:00", "BV": 1.39185528}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 462594.67898613, "T": "2017-12-09T17:45:00", "BV": 0.49236162}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 3475690.27379019, "T": "2017-12-09T17:50:00", "BV": 3.6866374}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1271646.09616751, "T": "2017-12-09T17:55:00", "BV": 1.34862706}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 7227229.17981647, "T": "2017-12-09T18:00:00", "BV": 7.59308658}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 4957753.68421265, "T": "2017-12-09T18:05:00", "BV": 5.20599146}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1588080.19763345, "T": "2017-12-09T18:10:00", "BV": 1.65823885}, {"O": 1.04e-06, "H": 1.05e-06, "L": 9.8e-07, "C": 1e-06, "V": 11086093.14895856, "T": "2017-12-09T18:15:00", "BV": 11.10527513}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1e-06, "V": 4150680.0511084, "T": "2017-12-09T18:20:00", "BV": 4.15379904}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1e-06, "V": 858565.02527521, "T": "2017-12-09T18:25:00", "BV": 0.86026631}, {"O": 1e-06, "H": 1.01e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1672963.69401086, "T": "2017-12-09T18:30:00", "BV": 1.65478046}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1993897.37114213, "T": "2017-12-09T18:35:00", "BV": 1.9530898}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1814422.98840171, "T": "2017-12-09T18:40:00", "BV": 1.7536847}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3258924.27151227, "T": "2017-12-09T18:45:00", "BV": 3.10906191}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1274600.14221674, "T": "2017-12-09T18:50:00", "BV": 1.24073809}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 9.9e-07, "V": 1335456.66981546, "T": "2017-12-09T18:55:00", "BV": 1.31369839}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1676462.23852964, "T": "2017-12-09T19:00:00", "BV": 1.67075012}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 2538445.64761026, "T": "2017-12-09T19:05:00", "BV": 2.49513947}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1514553.72880468, "T": "2017-12-09T19:10:00", "BV": 1.47314645}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2525088.60979283, "T": "2017-12-09T19:15:00", "BV": 2.4456372}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 526331.58903851, "T": "2017-12-09T19:20:00", "BV": 0.51016409}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 427423.67656054, "T": "2017-12-09T19:25:00", "BV": 0.41407969}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 382616.01179228, "T": "2017-12-09T19:30:00", "BV": 0.36773498}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 743885.29787632, "T": "2017-12-09T19:35:00", "BV": 0.71758851}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 527494.67448766, "T": "2017-12-09T19:40:00", "BV": 0.51176724}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1062414.21739318, "T": "2017-12-09T19:45:00", "BV": 1.03368101}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 84656.18758602, "T": "2017-12-09T19:50:00", "BV": 0.08263848}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 846774.36802429, "T": "2017-12-09T19:55:00", "BV": 0.82835351}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 459725.04310041, "T": "2017-12-09T20:00:00", "BV": 0.44974955}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 496402.86824226, "T": "2017-12-09T20:05:00", "BV": 0.48228644}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 2184146.25428182, "T": "2017-12-09T20:10:00", "BV": 2.13338415}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1799236.73154473, "T": "2017-12-09T20:15:00", "BV": 1.7483934}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 898245.34437893, "T": "2017-12-09T20:20:00", "BV": 0.86691918}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1229706.86188922, "T": "2017-12-09T20:25:00", "BV": 1.19732309}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 129872.897054, "T": "2017-12-09T20:30:00", "BV": 0.12629037}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2398441.92281744, "T": "2017-12-09T20:35:00", "BV": 2.34472802}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 262818.39929389, "T": "2017-12-09T20:40:00", "BV": 0.25414907}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 348113.81042834, "T": "2017-12-09T20:45:00", "BV": 0.33592478}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 200132.04847124, "T": "2017-12-09T20:50:00", "BV": 0.19263633}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1285534.86323624, "T": "2017-12-09T20:55:00", "BV": 1.25288405}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 950779.15425398, "T": "2017-12-09T21:00:00", "BV": 0.92679833}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 97563.47360989, "T": "2017-12-09T21:05:00", "BV": 0.09539714}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 379550.92767791, "T": "2017-12-09T21:10:00", "BV": 0.36857649}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 298122.77435303, "T": "2017-12-09T21:15:00", "BV": 0.28948063}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 910795.259115, "T": "2017-12-09T21:20:00", "BV": 0.89197032}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 73811.52925993, "T": "2017-12-09T21:25:00", "BV": 0.07165716}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 2273164.33957544, "T": "2017-12-09T21:30:00", "BV": 2.19570595}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 45082.19484952, "T": "2017-12-09T21:35:00", "BV": 0.04365729}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 70864.70235709, "T": "2017-12-09T21:40:00", "BV": 0.06866202}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 300767.57778645, "T": "2017-12-09T21:45:00", "BV": 0.28987634}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 59753.27177831, "T": "2017-12-09T21:50:00", "BV": 0.05792928}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 439129.29708647, "T": "2017-12-09T21:55:00", "BV": 0.42984585}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 101135.67261623, "T": "2017-12-09T22:00:00", "BV": 0.09832053}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 163741.16525154, "T": "2017-12-09T22:05:00", "BV": 0.15973481}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 354599.08343936, "T": "2017-12-09T22:10:00", "BV": 0.34397106}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 212776.62720858, "T": "2017-12-09T22:15:00", "BV": 0.20746217}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 537407.55308455, "T": "2017-12-09T22:20:00", "BV": 0.51745376}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 121028.63729767, "T": "2017-12-09T22:25:00", "BV": 0.11712478}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 358105.78284313, "T": "2017-12-09T22:30:00", "BV": 0.34619589}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2871174.57860849, "T": "2017-12-09T22:35:00", "BV": 2.70240977}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 263992.18743842, "T": "2017-12-09T22:40:00", "BV": 0.24918489}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 97966.64868364, "T": "2017-12-09T22:45:00", "BV": 0.09222953}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 423260.88822641, "T": "2017-12-09T22:50:00", "BV": 0.40013457}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 169816.82862756, "T": "2017-12-09T22:55:00", "BV": 0.16063696}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 207714.04945327, "T": "2017-12-09T23:00:00", "BV": 0.19611383}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 75972.41022585, "T": "2017-12-09T23:05:00", "BV": 0.07157919}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 153050.12668038, "T": "2017-12-09T23:10:00", "BV": 0.14511516}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 969525.7403927, "T": "2017-12-09T23:15:00", "BV": 0.920348}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 1299685.5163856, "T": "2017-12-09T23:20:00", "BV": 1.25887721}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 117869.88005155, "T": "2017-12-09T23:25:00", "BV": 0.11422768}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 51823.44177631, "T": "2017-12-09T23:30:00", "BV": 0.05001758}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 167144.13447363, "T": "2017-12-09T23:35:00", "BV": 0.16166844}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 138607.0644723, "T": "2017-12-09T23:40:00", "BV": 0.13316995}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 71374.28193234, "T": "2017-12-09T23:45:00", "BV": 0.0685706}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 103158.65483022, "T": "2017-12-09T23:50:00", "BV": 0.09974804}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 836743.27613863, "T": "2017-12-09T23:55:00", "BV": 0.80681892}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 398563.52097167, "T": "2017-12-10T00:00:00", "BV": 0.38648419}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 448127.42459289, "T": "2017-12-10T00:05:00", "BV": 0.43915453}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 138775.59360303, "T": "2017-12-10T00:10:00", "BV": 0.13563441}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 119200.23705326, "T": "2017-12-10T00:15:00", "BV": 0.11660931}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 83548.9454391, "T": "2017-12-10T00:20:00", "BV": 0.08120337}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 64706.9286175, "T": "2017-12-10T00:25:00", "BV": 0.06295428}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 7088.53494227, "T": "2017-12-10T00:30:00", "BV": 0.00691587}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 870037.21988241, "T": "2017-12-10T00:35:00", "BV": 0.83694271}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 128979.01498955, "T": "2017-12-10T00:40:00", "BV": 0.12381983}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 123249.84444576, "T": "2017-12-10T00:45:00", "BV": 0.11845321}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 22258.1267268, "T": "2017-12-10T00:50:00", "BV": 0.02157037}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 219873.98227756, "T": "2017-12-10T00:55:00", "BV": 0.21169623}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 78804.0737699, "T": "2017-12-10T01:00:00", "BV": 0.07569312}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 993642.2818238, "T": "2017-12-10T01:05:00", "BV": 0.96159002}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 840844.60618086, "T": "2017-12-10T01:10:00", "BV": 0.81235345}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 153308.63217383, "T": "2017-12-10T01:15:00", "BV": 0.1485836}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 161345.78671617, "T": "2017-12-10T01:20:00", "BV": 0.15489193}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 1113507.9126422, "T": "2017-12-10T01:25:00", "BV": 1.06062208}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 258075.38788737, "T": "2017-12-10T01:30:00", "BV": 0.24542769}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 164756.02433096, "T": "2017-12-10T01:35:00", "BV": 0.1563814}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 555847.32730834, "T": "2017-12-10T01:40:00", "BV": 0.52596543}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1933367.5425193, "T": "2017-12-10T01:45:00", "BV": 1.81802434}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2368743.21493397, "T": "2017-12-10T01:50:00", "BV": 2.21015134}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 378835.66371952, "T": "2017-12-10T01:55:00", "BV": 0.35433642}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 439378.58748213, "T": "2017-12-10T02:00:00", "BV": 0.40926699}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 179785.89019185, "T": "2017-12-10T02:05:00", "BV": 0.1677387}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1319741.90939184, "T": "2017-12-10T02:10:00", "BV": 1.24302307}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 567825.07152879, "T": "2017-12-10T02:15:00", "BV": 0.52797699}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 111272.70178719, "T": "2017-12-10T02:20:00", "BV": 0.10374665}, {"O": 9.4e-07, "H": 9.4e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 13668008.52490994, "T": "2017-12-10T02:25:00", "BV": 12.19233004}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 482675.32731656, "T": "2017-12-10T02:30:00", "BV": 0.43617222}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 404980.86686218, "T": "2017-12-10T02:35:00", "BV": 0.36485771}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 293871.07664825, "T": "2017-12-10T02:40:00", "BV": 0.26719795}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2413403.3321548, "T": "2017-12-10T02:45:00", "BV": 2.22696143}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 211082.49665265, "T": "2017-12-10T02:50:00", "BV": 0.19461722}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 252448.48704743, "T": "2017-12-10T02:55:00", "BV": 0.23234443}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 132496.33094709, "T": "2017-12-10T03:00:00", "BV": 0.12220688}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 370477.34668267, "T": "2017-12-10T03:05:00", "BV": 0.34087182}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 202893.24240023, "T": "2017-12-10T03:10:00", "BV": 0.18690721}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 573568.78202217, "T": "2017-12-10T03:15:00", "BV": 0.52261592}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 363619.5714617, "T": "2017-12-10T03:20:00", "BV": 0.33122374}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 2171626.43122177, "T": "2017-12-10T03:25:00", "BV": 1.96702316}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 152907.49473045, "T": "2017-12-10T03:30:00", "BV": 0.13962472}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 64386.84220585, "T": "2017-12-10T03:35:00", "BV": 0.05859199}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 499699.03319844, "T": "2017-12-10T03:40:00", "BV": 0.45088693}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 975161.10108937, "T": "2017-12-10T03:45:00", "BV": 0.88452205}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1445060.08360702, "T": "2017-12-10T03:50:00", "BV": 1.32169151}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 49437.75664443, "T": "2017-12-10T03:55:00", "BV": 0.04529891}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 653521.59671209, "T": "2017-12-10T04:00:00", "BV": 0.59645068}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 439200.01677116, "T": "2017-12-10T04:05:00", "BV": 0.40683316}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 101565.29564566, "T": "2017-12-10T04:10:00", "BV": 0.09243638}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 889051.14143128, "T": "2017-12-10T04:15:00", "BV": 0.80693019}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 164983.07384563, "T": "2017-12-10T04:20:00", "BV": 0.14859603}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 174106.80904442, "T": "2017-12-10T04:25:00", "BV": 0.15778469}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 358421.27993817, "T": "2017-12-10T04:30:00", "BV": 0.3248117}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 109726.5828595, "T": "2017-12-10T04:35:00", "BV": 0.09944505}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 130628.72654432, "T": "2017-12-10T04:40:00", "BV": 0.11797246}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 136548.17518322, "T": "2017-12-10T04:45:00", "BV": 0.12324316}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 98413.37663461, "T": "2017-12-10T04:50:00", "BV": 0.08928032}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 238754.956802, "T": "2017-12-10T04:55:00", "BV": 0.21687046}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 262842.89441081, "T": "2017-12-10T05:00:00", "BV": 0.23726588}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 170973.92975117, "T": "2017-12-10T05:05:00", "BV": 0.1567508}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 54739.30350543, "T": "2017-12-10T05:10:00", "BV": 0.05027388}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 65399.5316374, "T": "2017-12-10T05:15:00", "BV": 0.06006305}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 37279.47106819, "T": "2017-12-10T05:20:00", "BV": 0.03392429}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 518294.56213868, "T": "2017-12-10T05:25:00", "BV": 0.47677585}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 78929.12296012, "T": "2017-12-10T05:30:00", "BV": 0.07208771}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 493128.97062199, "T": "2017-12-10T05:35:00", "BV": 0.44909978}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 86175.59765008, "T": "2017-12-10T05:40:00", "BV": 0.07910578}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 36433.14725877, "T": "2017-12-10T05:45:00", "BV": 0.03329555}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 291202.10966454, "T": "2017-12-10T05:50:00", "BV": 0.26696266}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 140975.80918152, "T": "2017-12-10T05:55:00", "BV": 0.12860429}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 163281.94733433, "T": "2017-12-10T06:00:00", "BV": 0.15010085}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 162187.91198829, "T": "2017-12-10T06:05:00", "BV": 0.14821925}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 54073.81775889, "T": "2017-12-10T06:10:00", "BV": 0.04955026}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 243691.23740372, "T": "2017-12-10T06:15:00", "BV": 0.22418954}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 128451.75974422, "T": "2017-12-10T06:20:00", "BV": 0.11904657}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 65117.75233941, "T": "2017-12-10T06:25:00", "BV": 0.06028361}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 107212.63379198, "T": "2017-12-10T06:30:00", "BV": 0.09806655}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 139920.29904309, "T": "2017-12-10T06:35:00", "BV": 0.12864358}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 86248.21676464, "T": "2017-12-10T06:40:00", "BV": 0.07848584}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 63889.83464468, "T": "2017-12-10T06:45:00", "BV": 0.05876783}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 954213.37840964, "T": "2017-12-10T06:50:00", "BV": 0.87475252}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 471354.714892, "T": "2017-12-10T06:55:00", "BV": 0.42873756}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 293363.53182452, "T": "2017-12-10T07:00:00", "BV": 0.26756989}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 627221.66212979, "T": "2017-12-10T07:05:00", "BV": 0.57082164}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 220245.60071092, "T": "2017-12-10T07:10:00", "BV": 0.20046849}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 452018.91026995, "T": "2017-12-10T07:15:00", "BV": 0.41482321}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 276023.85735844, "T": "2017-12-10T07:20:00", "BV": 0.25431424}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 111694.79699244, "T": "2017-12-10T07:25:00", "BV": 0.10382479}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 704565.74949873, "T": "2017-12-10T07:30:00", "BV": 0.65521365}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 176156.07933596, "T": "2017-12-10T07:35:00", "BV": 0.16207859}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 181993.00653711, "T": "2017-12-10T07:40:00", "BV": 0.16764019}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 212723.36409608, "T": "2017-12-10T07:45:00", "BV": 0.19693806}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 134967.87821409, "T": "2017-12-10T07:50:00", "BV": 0.12429249}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 41236.45652036, "T": "2017-12-10T07:55:00", "BV": 0.03798378}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 132501.80448246, "T": "2017-12-10T08:00:00", "BV": 0.12271137}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 96169.08004093, "T": "2017-12-10T08:05:00", "BV": 0.08940928}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 150007.30712707, "T": "2017-12-10T08:10:00", "BV": 0.13886907}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 211608.51908496, "T": "2017-12-10T08:15:00", "BV": 0.19519423}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 349842.06920118, "T": "2017-12-10T08:20:00", "BV": 0.32361624}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 263447.14108901, "T": "2017-12-10T08:25:00", "BV": 0.24496843}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 38435.46846888, "T": "2017-12-10T08:30:00", "BV": 0.03605648}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 44887.56982308, "T": "2017-12-10T08:35:00", "BV": 0.04208506}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 248455.07314978, "T": "2017-12-10T08:40:00", "BV": 0.23331032}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 352851.00638992, "T": "2017-12-10T08:45:00", "BV": 0.32843042}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 83614.78061764, "T": "2017-12-10T08:50:00", "BV": 0.07794038}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 177064.80452907, "T": "2017-12-10T08:55:00", "BV": 0.16637398}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 36960.91298949, "T": "2017-12-10T09:00:00", "BV": 0.03472614}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 293532.15366908, "T": "2017-12-10T09:05:00", "BV": 0.2754753}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 64133.93168713, "T": "2017-12-10T09:10:00", "BV": 0.0601619}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 22499.96472431, "T": "2017-12-10T09:15:00", "BV": 0.02099098}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 549557.13332595, "T": "2017-12-10T09:20:00", "BV": 0.51623948}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 35900.66409043, "T": "2017-12-10T09:25:00", "BV": 0.03374018}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 198082.39668291, "T": "2017-12-10T09:30:00", "BV": 0.18612491}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 231801.9401939, "T": "2017-12-10T09:35:00", "BV": 0.21718742}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 58855.48916669, "T": "2017-12-10T09:40:00", "BV": 0.05489982}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7305.3480456, "T": "2017-12-10T09:45:00", "BV": 0.00682736}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 14763.57420208, "T": "2017-12-10T09:50:00", "BV": 0.01384816}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 162935.22965007, "T": "2017-12-10T09:55:00", "BV": 0.15310472}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1114382.50194196, "T": "2017-12-10T10:00:00", "BV": 1.03756069}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 71169.7357848, "T": "2017-12-10T10:05:00", "BV": 0.06666964}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 183365.04696586, "T": "2017-12-10T10:10:00", "BV": 0.1723631}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 48396.58301736, "T": "2017-12-10T10:15:00", "BV": 0.0455178}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 20241.28760374, "T": "2017-12-10T10:20:00", "BV": 0.01884189}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 264238.61160312, "T": "2017-12-10T10:25:00", "BV": 0.2472519}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 58305.1460034, "T": "2017-12-10T10:30:00", "BV": 0.05425008}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 104628.54341841, "T": "2017-12-10T10:35:00", "BV": 0.097666}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 306132.3021115, "T": "2017-12-10T10:40:00", "BV": 0.2857461}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 80618.57951464, "T": "2017-12-10T10:45:00", "BV": 0.07550757}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 264247.85323511, "T": "2017-12-10T10:50:00", "BV": 0.24577546}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 63891.62752743, "T": "2017-12-10T10:55:00", "BV": 0.0600131}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 98770.72348405, "T": "2017-12-10T11:00:00", "BV": 0.09284447}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 40386.29923893, "T": "2017-12-10T11:05:00", "BV": 0.03768268}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 148318.07848583, "T": "2017-12-10T11:10:00", "BV": 0.13824415}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2607402.62580324, "T": "2017-12-10T11:15:00", "BV": 2.42583635}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 869800.04718673, "T": "2017-12-10T11:20:00", "BV": 0.80922957}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 34807.80709593, "T": "2017-12-10T11:25:00", "BV": 0.03249008}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 754118.1698864, "T": "2017-12-10T11:30:00", "BV": 0.70191035}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 244475.19485868, "T": "2017-12-10T11:35:00", "BV": 0.22781664}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 959313.52665251, "T": "2017-12-10T11:40:00", "BV": 0.89221513}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 345337.99472875, "T": "2017-12-10T11:45:00", "BV": 0.31964194}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 239309.61302442, "T": "2017-12-10T11:50:00", "BV": 0.22282633}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 145425.51723556, "T": "2017-12-10T11:55:00", "BV": 0.13433275}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 32149.06627617, "T": "2017-12-10T12:00:00", "BV": 0.02973735}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 198948.29158902, "T": "2017-12-10T12:05:00", "BV": 0.1831527}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 527817.14159427, "T": "2017-12-10T12:10:00", "BV": 0.48530643}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 279498.53133628, "T": "2017-12-10T12:15:00", "BV": 0.25652671}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 47648.26144946, "T": "2017-12-10T12:20:00", "BV": 0.04410462}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 112407.12955461, "T": "2017-12-10T12:25:00", "BV": 0.10431188}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 32785.99639934, "T": "2017-12-10T12:30:00", "BV": 0.03024751}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 161071.77758663, "T": "2017-12-10T12:35:00", "BV": 0.14902396}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 92032.740284, "T": "2017-12-10T12:40:00", "BV": 0.08500689}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 105833.79368667, "T": "2017-12-10T12:45:00", "BV": 0.09762071}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 61287.387139, "T": "2017-12-10T12:50:00", "BV": 0.05649726}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 134807.78538424, "T": "2017-12-10T12:55:00", "BV": 0.12506981}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 220541.97688934, "T": "2017-12-10T13:00:00", "BV": 0.20295354}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 422183.32763269, "T": "2017-12-10T13:05:00", "BV": 0.38777375}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 265097.9253796, "T": "2017-12-10T13:10:00", "BV": 0.24139099}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 528598.80174869, "T": "2017-12-10T13:15:00", "BV": 0.4838813}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 455281.7066273, "T": "2017-12-10T13:20:00", "BV": 0.41941192}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2220951.55409407, "T": "2017-12-10T13:25:00", "BV": 2.00557928}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 707043.10429823, "T": "2017-12-10T13:30:00", "BV": 0.64249013}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 899251.67032805, "T": "2017-12-10T13:35:00", "BV": 0.81001761}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2120021.91045918, "T": "2017-12-10T13:40:00", "BV": 1.88667632}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9e-07, "V": 1857599.12957418, "T": "2017-12-10T13:45:00", "BV": 1.66131373}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 324847.11605321, "T": "2017-12-10T13:50:00", "BV": 0.29375147}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 110701.76441406, "T": "2017-12-10T13:55:00", "BV": 0.0998386}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 399255.51958774, "T": "2017-12-10T14:00:00", "BV": 0.359617}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1758174.86634405, "T": "2017-12-10T14:05:00", "BV": 1.55927676}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 552539.69096106, "T": "2017-12-10T14:10:00", "BV": 0.48734305}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 715601.89575586, "T": "2017-12-10T14:15:00", "BV": 0.63834089}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2123701.28873652, "T": "2017-12-10T14:20:00", "BV": 1.86751843}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1670378.7751247, "T": "2017-12-10T14:25:00", "BV": 1.46314585}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 3575508.61430293, "T": "2017-12-10T14:30:00", "BV": 3.13323943}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 907642.8052663, "T": "2017-12-10T14:35:00", "BV": 0.79386272}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1261651.45511065, "T": "2017-12-10T14:40:00", "BV": 1.10957181}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 394574.82953771, "T": "2017-12-10T14:45:00", "BV": 0.34670527}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 706718.20379871, "T": "2017-12-10T14:50:00", "BV": 0.61619406}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 615600.07977261, "T": "2017-12-10T14:55:00", "BV": 0.53084811}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 327329.73465911, "T": "2017-12-10T15:00:00", "BV": 0.28469053}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1855578.523053, "T": "2017-12-10T15:05:00", "BV": 1.62090137}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 722985.79246841, "T": "2017-12-10T15:10:00", "BV": 0.63614045}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 115136.55009008, "T": "2017-12-10T15:15:00", "BV": 0.10040344}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 220108.75740665, "T": "2017-12-10T15:20:00", "BV": 0.19368917}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2015785.33394185, "T": "2017-12-10T15:25:00", "BV": 1.76673392}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 260938.60896534, "T": "2017-12-10T15:30:00", "BV": 0.22716801}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1660363.08410115, "T": "2017-12-10T15:35:00", "BV": 1.46311605}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2381989.499031, "T": "2017-12-10T15:40:00", "BV": 2.09006224}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 503532.66063273, "T": "2017-12-10T15:45:00", "BV": 0.43811167}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1936061.80198274, "T": "2017-12-10T15:50:00", "BV": 1.67706329}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 634166.73465642, "T": "2017-12-10T15:55:00", "BV": 0.55125148}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 6381375.43149682, "T": "2017-12-10T16:00:00", "BV": 5.4339239}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 416419.5895748, "T": "2017-12-10T16:05:00", "BV": 0.35041164}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1838242.23552391, "T": "2017-12-10T16:10:00", "BV": 1.55085289}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 399432.37943004, "T": "2017-12-10T16:15:00", "BV": 0.33584639}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 444657.41237096, "T": "2017-12-10T16:20:00", "BV": 0.37363239}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 141989.21920611, "T": "2017-12-10T16:25:00", "BV": 0.12015727}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 480684.00986506, "T": "2017-12-10T16:30:00", "BV": 0.40829747}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 582077.87011522, "T": "2017-12-10T16:35:00", "BV": 0.48988519}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 6566068.33823866, "T": "2017-12-10T16:40:00", "BV": 5.57853563}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1824091.64596995, "T": "2017-12-10T16:45:00", "BV": 1.56894572}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 138995.89652716, "T": "2017-12-10T16:50:00", "BV": 0.12035013}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 313332.2688909, "T": "2017-12-10T16:55:00", "BV": 0.2705776}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 396270.04176518, "T": "2017-12-10T17:00:00", "BV": 0.34249205}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 88226.4934935, "T": "2017-12-10T17:05:00", "BV": 0.07701735}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1427781.21895251, "T": "2017-12-10T17:10:00", "BV": 1.2561899}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 692239.42966104, "T": "2017-12-10T17:15:00", "BV": 0.6105639}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 222635.96805596, "T": "2017-12-10T17:20:00", "BV": 0.19755199}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1758869.70417708, "T": "2017-12-10T17:25:00", "BV": 1.54095358}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 843478.81970151, "T": "2017-12-10T17:30:00", "BV": 0.74377081}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 514783.82968028, "T": "2017-12-10T17:35:00", "BV": 0.45584688}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1231494.54136882, "T": "2017-12-10T17:40:00", "BV": 1.09594818}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 219659.34451337, "T": "2017-12-10T17:45:00", "BV": 0.19535775}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 131492.73919745, "T": "2017-12-10T17:50:00", "BV": 0.11821264}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 294131.5586153, "T": "2017-12-10T17:55:00", "BV": 0.2630483}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 625164.0667156, "T": "2017-12-10T18:00:00", "BV": 0.55093605}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 594076.86273111, "T": "2017-12-10T18:05:00", "BV": 0.52309618}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1377867.32338876, "T": "2017-12-10T18:10:00", "BV": 1.22776845}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 143911.46855441, "T": "2017-12-10T18:15:00", "BV": 0.12820442}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 679589.30876648, "T": "2017-12-10T18:20:00", "BV": 0.60620625}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 219616.19794364, "T": "2017-12-10T18:25:00", "BV": 0.19740547}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 101605.36010103, "T": "2017-12-10T18:30:00", "BV": 0.09067604}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2454310.03887628, "T": "2017-12-10T18:35:00", "BV": 2.20288926}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 140061.41157914, "T": "2017-12-10T18:40:00", "BV": 0.12604264}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 650664.74826435, "T": "2017-12-10T18:45:00", "BV": 0.57910292}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 139428.67165948, "T": "2017-12-10T18:50:00", "BV": 0.12344391}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 131345.98904579, "T": "2017-12-10T18:55:00", "BV": 0.11659609}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 99098.87930943, "T": "2017-12-10T19:00:00", "BV": 0.08761661}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 561162.75041806, "T": "2017-12-10T19:05:00", "BV": 0.49431463}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 407570.28922035, "T": "2017-12-10T19:10:00", "BV": 0.35932741}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 95822.46916371, "T": "2017-12-10T19:15:00", "BV": 0.0849142}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 40589.31510058, "T": "2017-12-10T19:20:00", "BV": 0.03593985}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 137559.46923178, "T": "2017-12-10T19:25:00", "BV": 0.12105228}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 202612.81554982, "T": "2017-12-10T19:30:00", "BV": 0.18021105}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 917538.64121515, "T": "2017-12-10T19:35:00", "BV": 0.80102576}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 185387.75189939, "T": "2017-12-10T19:40:00", "BV": 0.15943338}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 150349.48843435, "T": "2017-12-10T19:45:00", "BV": 0.13051103}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 500850.22132911, "T": "2017-12-10T19:50:00", "BV": 0.43162656}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3983447.1621735, "T": "2017-12-10T19:55:00", "BV": 3.40138856}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 555069.08609906, "T": "2017-12-10T20:00:00", "BV": 0.47232263}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 20260.26566675, "T": "2017-12-10T20:05:00", "BV": 0.0173976}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1016192.98522366, "T": "2017-12-10T20:10:00", "BV": 0.87311867}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1618603.7631222, "T": "2017-12-10T20:15:00", "BV": 1.38661663}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 179020.92430741, "T": "2017-12-10T20:20:00", "BV": 0.15338134}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 299275.3947852, "T": "2017-12-10T20:25:00", "BV": 0.2565047}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 416053.01627082, "T": "2017-12-10T20:30:00", "BV": 0.35775955}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 655693.32939394, "T": "2017-12-10T20:35:00", "BV": 0.56386814}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 557580.06761693, "T": "2017-12-10T20:40:00", "BV": 0.4783533}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 7335941.88994921, "T": "2017-12-10T20:45:00", "BV": 6.29146432}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 213396.47860882, "T": "2017-12-10T20:50:00", "BV": 0.18469173}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 951252.08571394, "T": "2017-12-10T20:55:00", "BV": 0.82557322}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 95757.39195122, "T": "2017-12-10T21:00:00", "BV": 0.08325005}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 889866.40023799, "T": "2017-12-10T21:05:00", "BV": 0.76364225}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 280999.17514815, "T": "2017-12-10T21:10:00", "BV": 0.2423109}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 643644.9236651, "T": "2017-12-10T21:15:00", "BV": 0.55550517}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 265400.51297647, "T": "2017-12-10T21:20:00", "BV": 0.23118432}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 241272.91435793, "T": "2017-12-10T21:25:00", "BV": 0.20996191}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 367023.31775468, "T": "2017-12-10T21:30:00", "BV": 0.31989187}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 78062.67127674, "T": "2017-12-10T21:35:00", "BV": 0.0681929}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 171907.3317927, "T": "2017-12-10T21:40:00", "BV": 0.15004768}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1009524.85133504, "T": "2017-12-10T21:45:00", "BV": 0.87825283}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 1116704.09534601, "T": "2017-12-10T21:50:00", "BV": 0.96077173}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 131734.5990246, "T": "2017-12-10T21:55:00", "BV": 0.11438479}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 301315.57776398, "T": "2017-12-10T22:00:00", "BV": 0.25901215}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 496316.73909293, "T": "2017-12-10T22:05:00", "BV": 0.42247649}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 595916.78741789, "T": "2017-12-10T22:10:00", "BV": 0.51148574}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 65512.91481732, "T": "2017-12-10T22:15:00", "BV": 0.05667258}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 319170.12667647, "T": "2017-12-10T22:20:00", "BV": 0.27343017}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 152101.66493644, "T": "2017-12-10T22:25:00", "BV": 0.13073456}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 122571.79064028, "T": "2017-12-10T22:30:00", "BV": 0.10474922}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 78420.73898071, "T": "2017-12-10T22:35:00", "BV": 0.06757007}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 539753.282043, "T": "2017-12-10T22:40:00", "BV": 0.46250646}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 335472.79541976, "T": "2017-12-10T22:45:00", "BV": 0.28781196}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 73303.91344214, "T": "2017-12-10T22:50:00", "BV": 0.06281131}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 117082.06225759, "T": "2017-12-10T22:55:00", "BV": 0.1000113}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1872793.14884574, "T": "2017-12-10T23:00:00", "BV": 1.5839531}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2141384.31156497, "T": "2017-12-10T23:05:00", "BV": 1.78143444}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 504154.61963804, "T": "2017-12-10T23:10:00", "BV": 0.41890522}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 511037.65198914, "T": "2017-12-10T23:15:00", "BV": 0.42434413}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 509271.97443576, "T": "2017-12-10T23:20:00", "BV": 0.42278521}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 208544.2739516, "T": "2017-12-10T23:25:00", "BV": 0.17327778}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 157366.33385718, "T": "2017-12-10T23:30:00", "BV": 0.1305217}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 134448.16620084, "T": "2017-12-10T23:35:00", "BV": 0.11146394}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 69234.16978468, "T": "2017-12-10T23:40:00", "BV": 0.05776025}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 760477.62785924, "T": "2017-12-10T23:45:00", "BV": 0.63858405}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 407415.78645324, "T": "2017-12-10T23:50:00", "BV": 0.33997577}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 65275.82048996, "T": "2017-12-10T23:55:00", "BV": 0.055406}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 187211.50179193, "T": "2017-12-11T00:00:00", "BV": 0.15633932}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 117464.75859664, "T": "2017-12-11T00:05:00", "BV": 0.09887906}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 160455.54651458, "T": "2017-12-11T00:10:00", "BV": 0.13618082}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 206830.82457259, "T": "2017-12-11T00:15:00", "BV": 0.17390691}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 586445.34259525, "T": "2017-12-11T00:20:00", "BV": 0.49736417}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 3454.68648999, "T": "2017-12-11T00:25:00", "BV": 0.00290193}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 356164.08578556, "T": "2017-12-11T00:30:00", "BV": 0.29919776}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 208371.40412978, "T": "2017-12-11T00:35:00", "BV": 0.17639415}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 195440.67646211, "T": "2017-12-11T00:40:00", "BV": 0.16604302}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 587231.65983249, "T": "2017-12-11T00:45:00", "BV": 0.50682964}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 496843.65021843, "T": "2017-12-11T00:50:00", "BV": 0.4273507}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.8e-07, "V": 2389669.62077292, "T": "2017-12-11T00:55:00", "BV": 2.08065615}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 225279.35095273, "T": "2017-12-11T01:00:00", "BV": 0.1982156}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 713107.43023593, "T": "2017-12-11T01:05:00", "BV": 0.62757751}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1042912.54372869, "T": "2017-12-11T01:10:00", "BV": 0.90800659}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3695323.91073952, "T": "2017-12-11T01:15:00", "BV": 3.17174153}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 292218.93202115, "T": "2017-12-11T01:20:00", "BV": 0.24840868}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 140600.13873738, "T": "2017-12-11T01:25:00", "BV": 0.11952454}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 99202.18782972, "T": "2017-12-11T01:30:00", "BV": 0.08438208}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 760699.20796421, "T": "2017-12-11T01:35:00", "BV": 0.64369629}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 216793.16753434, "T": "2017-12-11T01:40:00", "BV": 0.18410467}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 91213.36499467, "T": "2017-12-11T01:45:00", "BV": 0.07661921}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 66917.60567211, "T": "2017-12-11T01:50:00", "BV": 0.05670633}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 111322.47978757, "T": "2017-12-11T01:55:00", "BV": 0.09441552}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 494601.24687295, "T": "2017-12-11T02:00:00", "BV": 0.41703454}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 724657.15582677, "T": "2017-12-11T02:05:00", "BV": 0.6160457}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 203370.43313889, "T": "2017-12-11T02:10:00", "BV": 0.17362494}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 41444.83459389, "T": "2017-12-11T02:15:00", "BV": 0.0354436}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 259092.89226589, "T": "2017-12-11T02:20:00", "BV": 0.22040869}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4093.90480315, "T": "2017-12-11T02:25:00", "BV": 0.00348562}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 537569.88095921, "T": "2017-12-11T02:30:00", "BV": 0.45393321}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 77168.96644172, "T": "2017-12-11T02:35:00", "BV": 0.06532475}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 111271.41296474, "T": "2017-12-11T02:40:00", "BV": 0.09348804}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 2283969.3830995, "T": "2017-12-11T02:45:00", "BV": 1.90606122}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 706644.45198118, "T": "2017-12-11T02:50:00", "BV": 0.58756522}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 489685.57455678, "T": "2017-12-11T02:55:00", "BV": 0.40740845}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 230458.62845845, "T": "2017-12-11T03:00:00", "BV": 0.19422331}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 596074.09633526, "T": "2017-12-11T03:05:00", "BV": 0.49493816}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 20719.85030218, "T": "2017-12-11T03:10:00", "BV": 0.01740466}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 78553.23675145, "T": "2017-12-11T03:10:00", "BV": 0.06540636}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 820184.45797864, "T": "2017-12-11T03:15:00", "BV": 0.6832754}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1486968.64429271, "T": "2017-12-11T03:20:00", "BV": 1.25075991}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 711366.14978948, "T": "2017-12-11T03:25:00", "BV": 0.59661592}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 745300.86982326, "T": "2017-12-11T03:30:00", "BV": 0.62590008}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 5196014.60285614, "T": "2017-12-11T03:35:00", "BV": 4.28776811}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 538644.52745679, "T": "2017-12-11T03:40:00", "BV": 0.44428592}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 970806.13981909, "T": "2017-12-11T03:45:00", "BV": 0.8056614}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1297499.41812673, "T": "2017-12-11T03:50:00", "BV": 1.07436018}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 176314.91373016, "T": "2017-12-11T03:55:00", "BV": 0.14682566}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 131053.95483637, "T": "2017-12-11T04:00:00", "BV": 0.10909738}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 235709.74589085, "T": "2017-12-11T04:05:00", "BV": 0.19540056}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 387167.73765954, "T": "2017-12-11T04:10:00", "BV": 0.31755085}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1296683.13207678, "T": "2017-12-11T04:15:00", "BV": 1.06386163}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 527619.28255259, "T": "2017-12-11T04:20:00", "BV": 0.43538872}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 672284.20864187, "T": "2017-12-11T04:25:00", "BV": 0.55787862}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 413445.29858111, "T": "2017-12-11T04:30:00", "BV": 0.34343295}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1568418.44083531, "T": "2017-12-11T04:35:00", "BV": 1.31538835}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 324259.59449075, "T": "2017-12-11T04:40:00", "BV": 0.27231565}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 313146.14607835, "T": "2017-12-11T04:45:00", "BV": 0.26341344}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 123438.48866826, "T": "2017-12-11T04:50:00", "BV": 0.10438362}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 241583.26140892, "T": "2017-12-11T04:55:00", "BV": 0.2042832}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 21080.42199391, "T": "2017-12-11T05:00:00", "BV": 0.01785388}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 61784.86184676, "T": "2017-12-11T05:05:00", "BV": 0.05189927}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 49872.39586594, "T": "2017-12-11T05:10:00", "BV": 0.0418928}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 218863.79692082, "T": "2017-12-11T05:15:00", "BV": 0.1828569}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 155806.21978947, "T": "2017-12-11T05:20:00", "BV": 0.13079959}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 865814.35706627, "T": "2017-12-11T05:25:00", "BV": 0.72583515}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 156941.45484837, "T": "2017-12-11T05:30:00", "BV": 0.13211836}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 79836.97232692, "T": "2017-12-11T05:35:00", "BV": 0.06720304}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 326202.16867114, "T": "2017-12-11T05:40:00", "BV": 0.27532522}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1467809.81794117, "T": "2017-12-11T05:45:00", "BV": 1.24478113}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 94546.93554016, "T": "2017-12-11T05:50:00", "BV": 0.0794194}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 153070.91617172, "T": "2017-12-11T05:55:00", "BV": 0.12865535}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1256758.00732896, "T": "2017-12-11T06:00:00", "BV": 1.05651616}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 131129.20153273, "T": "2017-12-11T06:05:00", "BV": 0.11050866}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 2997149.46193358, "T": "2017-12-11T06:10:00", "BV": 2.57737592}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2148700.17251371, "T": "2017-12-11T06:15:00", "BV": 1.88568408}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 893576.30409236, "T": "2017-12-11T06:20:00", "BV": 0.78592855}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3209633.38327604, "T": "2017-12-11T06:25:00", "BV": 2.84131947}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 846275.55954361, "T": "2017-12-11T06:30:00", "BV": 0.74323253}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 389365.36000228, "T": "2017-12-11T06:35:00", "BV": 0.3438998}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 2057953.61323988, "T": "2017-12-11T06:40:00", "BV": 1.81348025}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 520029.81386629, "T": "2017-12-11T06:45:00", "BV": 0.46074785}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1393484.89592356, "T": "2017-12-11T06:50:00", "BV": 1.21555652}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 696984.84142897, "T": "2017-12-11T06:55:00", "BV": 0.608036}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 128925.16779389, "T": "2017-12-11T07:00:00", "BV": 0.11208562}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1447413.77732491, "T": "2017-12-11T07:05:00", "BV": 1.25142773}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1130390.53421514, "T": "2017-12-11T07:10:00", "BV": 0.98371454}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1060654.3882899, "T": "2017-12-11T07:15:00", "BV": 0.93077193}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 578477.86361382, "T": "2017-12-11T07:20:00", "BV": 0.51055622}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 441629.89191596, "T": "2017-12-11T07:25:00", "BV": 0.38768573}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 126538.71525249, "T": "2017-12-11T07:30:00", "BV": 0.11065403}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 691182.09771244, "T": "2017-12-11T07:35:00", "BV": 0.60379059}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 329091.35172351, "T": "2017-12-11T07:40:00", "BV": 0.28659277}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 539435.43312242, "T": "2017-12-11T07:45:00", "BV": 0.46975597}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 119206.99232255, "T": "2017-12-11T07:50:00", "BV": 0.10374352}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 214496.0788338, "T": "2017-12-11T07:55:00", "BV": 0.1866619}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2234451.34074614, "T": "2017-12-11T08:00:00", "BV": 1.9674849}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1153698.72930252, "T": "2017-12-11T08:05:00", "BV": 1.00707611}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1209545.12969082, "T": "2017-12-11T08:10:00", "BV": 1.06370711}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1021571.81391164, "T": "2017-12-11T08:15:00", "BV": 0.90635682}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 500099.41868812, "T": "2017-12-11T08:20:00", "BV": 0.4419826}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 790687.75306229, "T": "2017-12-11T08:25:00", "BV": 0.69656156}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 421123.81510918, "T": "2017-12-11T08:30:00", "BV": 0.37093898}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1374878.38809744, "T": "2017-12-11T08:35:00", "BV": 1.221081}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1864689.4521883, "T": "2017-12-11T08:40:00", "BV": 1.64423968}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 102997.0509264, "T": "2017-12-11T08:45:00", "BV": 0.09094528}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 16044.40215952, "T": "2017-12-11T08:50:00", "BV": 0.01415906}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 210733.17473878, "T": "2017-12-11T08:50:00", "BV": 0.18727499}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 349625.79521321, "T": "2017-12-11T08:55:00", "BV": 0.3081699}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1497824.55373525, "T": "2017-12-11T09:00:00", "BV": 1.32975734}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 474580.42440814, "T": "2017-12-11T09:05:00", "BV": 0.41831442}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 198599.98211883, "T": "2017-12-11T09:10:00", "BV": 0.17533451}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 166368.45139679, "T": "2017-12-11T09:15:00", "BV": 0.14779109}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 357398.62062113, "T": "2017-12-11T09:20:00", "BV": 0.31497031}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 97361.59160201, "T": "2017-12-11T09:25:00", "BV": 0.08656678}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 645837.17270428, "T": "2017-12-11T09:30:00", "BV": 0.57347899}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 80146.93398001, "T": "2017-12-11T09:35:00", "BV": 0.07088168}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 749118.97292756, "T": "2017-12-11T09:40:00", "BV": 0.65942755}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 138595.75564476, "T": "2017-12-11T09:45:00", "BV": 0.12276379}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 159581.14256121, "T": "2017-12-11T09:50:00", "BV": 0.14093075}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 790532.6157832, "T": "2017-12-11T09:55:00", "BV": 0.69591198}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 175335.29103827, "T": "2017-12-11T10:00:00", "BV": 0.15431588}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 269983.51965139, "T": "2017-12-11T10:05:00", "BV": 0.23667842}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 131489.14357382, "T": "2017-12-11T10:10:00", "BV": 0.11518932}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 77112.34500016, "T": "2017-12-11T10:15:00", "BV": 0.06745193}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1383868.72981069, "T": "2017-12-11T10:20:00", "BV": 1.20412471}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 485614.78239521, "T": "2017-12-11T10:25:00", "BV": 0.42388253}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 291143.25497802, "T": "2017-12-11T10:30:00", "BV": 0.25431495}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 611021.57743753, "T": "2017-12-11T10:35:00", "BV": 0.53944324}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 207105.63357555, "T": "2017-12-11T10:40:00", "BV": 0.18236607}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 94558.03746056, "T": "2017-12-11T10:45:00", "BV": 0.08233743}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1527628.89000373, "T": "2017-12-11T10:50:00", "BV": 1.32909632}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 576217.41351899, "T": "2017-12-11T10:55:00", "BV": 0.49747535}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 861560.01183593, "T": "2017-12-11T11:00:00", "BV": 0.75198344}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 778755.03887393, "T": "2017-12-11T11:05:00", "BV": 0.68527989}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1101964.72320525, "T": "2017-12-11T11:10:00", "BV": 0.9664507}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 371578.19252186, "T": "2017-12-11T11:15:00", "BV": 0.32791546}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 153302.29861637, "T": "2017-12-11T11:20:00", "BV": 0.13607841}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 159173.17746398, "T": "2017-12-11T11:25:00", "BV": 0.14007236}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 727877.12727329, "T": "2017-12-11T11:30:00", "BV": 0.63874294}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 155157.28565661, "T": "2017-12-11T11:35:00", "BV": 0.13649233}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 146579.16475958, "T": "2017-12-11T11:40:00", "BV": 0.12898964}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 223127.79064895, "T": "2017-12-11T11:45:00", "BV": 0.19804568}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3669815.5405629, "T": "2017-12-11T11:50:00", "BV": 3.25096868}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 333378.93907931, "T": "2017-12-11T11:55:00", "BV": 0.29381415}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 370043.3260429, "T": "2017-12-11T12:00:00", "BV": 0.32549696}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 246559.21214622, "T": "2017-12-11T12:05:00", "BV": 0.21549008}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 869110.32968279, "T": "2017-12-11T12:10:00", "BV": 0.76181701}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 705783.57532034, "T": "2017-12-11T12:15:00", "BV": 0.6257421}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 687041.43099071, "T": "2017-12-11T12:20:00", "BV": 0.59819994}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 150781.23549218, "T": "2017-12-11T12:25:00", "BV": 0.1314068}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 82702.21704905, "T": "2017-12-11T12:30:00", "BV": 0.07218091}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 989565.79009813, "T": "2017-12-11T12:35:00", "BV": 0.86130223}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 305963.83149126, "T": "2017-12-11T12:40:00", "BV": 0.26886428}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 140345.19229572, "T": "2017-12-11T12:45:00", "BV": 0.12340961}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1192031.38584222, "T": "2017-12-11T12:50:00", "BV": 1.03786285}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 459623.13278463, "T": "2017-12-11T12:55:00", "BV": 0.40136674}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 21926.98111963, "T": "2017-12-11T13:00:00", "BV": 0.0191965}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 303620.94853423, "T": "2017-12-11T13:05:00", "BV": 0.26459518}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 719606.55518186, "T": "2017-12-11T13:10:00", "BV": 0.62565009}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 457605.03759302, "T": "2017-12-11T13:15:00", "BV": 0.39935957}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 32192.72597415, "T": "2017-12-11T13:20:00", "BV": 0.02827292}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 616015.71955993, "T": "2017-12-11T13:25:00", "BV": 0.53613582}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 430617.79188866, "T": "2017-12-11T13:30:00", "BV": 0.37852798}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 862363.5136551, "T": "2017-12-11T13:35:00", "BV": 0.75046226}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 216141.86003472, "T": "2017-12-11T13:40:00", "BV": 0.19008621}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 371404.17989836, "T": "2017-12-11T13:45:00", "BV": 0.32275034}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 355208.17492337, "T": "2017-12-11T13:50:00", "BV": 0.30667669}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1316023.65509566, "T": "2017-12-11T13:55:00", "BV": 1.13205784}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 247619.69528252, "T": "2017-12-11T14:00:00", "BV": 0.21496939}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 753594.422516, "T": "2017-12-11T14:05:00", "BV": 0.65545287}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 222665.81882273, "T": "2017-12-11T14:10:00", "BV": 0.19444587}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 2121249.08808071, "T": "2017-12-11T14:15:00", "BV": 1.82588292}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 943765.96922453, "T": "2017-12-11T14:20:00", "BV": 0.81481988}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 34138.85554205, "T": "2017-12-11T14:25:00", "BV": 0.02987934}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 239291.78424711, "T": "2017-12-11T14:30:00", "BV": 0.20819946}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 46273.53411716, "T": "2017-12-11T14:35:00", "BV": 0.04063006}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 506134.85416784, "T": "2017-12-11T14:40:00", "BV": 0.44181023}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 241681.40463844, "T": "2017-12-11T14:45:00", "BV": 0.21216042}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2920588.54734165, "T": "2017-12-11T14:50:00", "BV": 2.57160046}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 293263.58861593, "T": "2017-12-11T14:55:00", "BV": 0.25717069}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 348985.21598405, "T": "2017-12-11T15:00:00", "BV": 0.30551022}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 268167.2207115, "T": "2017-12-11T15:05:00", "BV": 0.23447306}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 381262.27972348, "T": "2017-12-11T15:10:00", "BV": 0.33209885}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1065120.56004818, "T": "2017-12-11T15:15:00", "BV": 0.92674551}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 626666.36952965, "T": "2017-12-11T15:20:00", "BV": 0.53949955}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 185991.66956871, "T": "2017-12-11T15:25:00", "BV": 0.16115946}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 369167.3639955, "T": "2017-12-11T15:30:00", "BV": 0.32011636}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 55870.83765419, "T": "2017-12-11T15:35:00", "BV": 0.04849032}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 492430.47230312, "T": "2017-12-11T15:40:00", "BV": 0.42541939}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1748351.1412145, "T": "2017-12-11T15:45:00", "BV": 1.50599658}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2918258.08085201, "T": "2017-12-11T15:50:00", "BV": 2.49492066}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 95835.41178926, "T": "2017-12-11T15:55:00", "BV": 0.08262303}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 422976.37380792, "T": "2017-12-11T16:00:00", "BV": 0.36389109}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 56112.2588404, "T": "2017-12-11T16:05:00", "BV": 0.04827956}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 480477.32498814, "T": "2017-12-11T16:10:00", "BV": 0.41275305}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 827205.02798945, "T": "2017-12-11T16:15:00", "BV": 0.71134202}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 785399.67444556, "T": "2017-12-11T16:20:00", "BV": 0.67151661}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 462760.36743834, "T": "2017-12-11T16:25:00", "BV": 0.39905021}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1441798.48840851, "T": "2017-12-11T16:30:00", "BV": 1.25275082}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 131866.48811995, "T": "2017-12-11T16:35:00", "BV": 0.11422376}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 87946.01164271, "T": "2017-12-11T16:40:00", "BV": 0.07591659}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 175659.20294853, "T": "2017-12-11T16:45:00", "BV": 0.15121014}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 26340.82897158, "T": "2017-12-11T16:50:00", "BV": 0.0226631}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 151138.97317801, "T": "2017-12-11T16:55:00", "BV": 0.13131691}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 321475.28019841, "T": "2017-12-11T17:00:00", "BV": 0.28115505}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 108059.69152987, "T": "2017-12-11T17:05:00", "BV": 0.09479099}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 283545.39989426, "T": "2017-12-11T17:10:00", "BV": 0.24830423}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 142852.82269363, "T": "2017-12-11T17:15:00", "BV": 0.12346164}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 230165.91846028, "T": "2017-12-11T17:20:00", "BV": 0.19859563}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 154237.40826754, "T": "2017-12-11T17:25:00", "BV": 0.13368671}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 201233.47257066, "T": "2017-12-11T17:30:00", "BV": 0.17355232}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1805624.66617601, "T": "2017-12-11T17:35:00", "BV": 1.55011418}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 372931.56811116, "T": "2017-12-11T17:40:00", "BV": 0.3202713}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 12692.95320654, "T": "2017-12-11T17:45:00", "BV": 0.01093837}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 362782.03907878, "T": "2017-12-11T17:50:00", "BV": 0.31323568}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 231207.54314887, "T": "2017-12-11T17:55:00", "BV": 0.19955418}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 947436.43940739, "T": "2017-12-11T18:00:00", "BV": 0.82388731}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 635650.46135638, "T": "2017-12-11T18:05:00", "BV": 0.55713128}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 236309.64632206, "T": "2017-12-11T18:10:00", "BV": 0.20561201}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 121207.73354952, "T": "2017-12-11T18:15:00", "BV": 0.10560575}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 128683.97138602, "T": "2017-12-11T18:20:00", "BV": 0.11177285}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 75689.48974855, "T": "2017-12-11T18:25:00", "BV": 0.06564715}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 226014.2544324, "T": "2017-12-11T18:30:00", "BV": 0.19664763}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 181993.55383773, "T": "2017-12-11T18:35:00", "BV": 0.15661436}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 305157.12748364, "T": "2017-12-11T18:40:00", "BV": 0.26285557}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 132796.63475175, "T": "2017-12-11T18:45:00", "BV": 0.11493161}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1452829.02934439, "T": "2017-12-11T18:50:00", "BV": 1.24388964}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 63044.64363458, "T": "2017-12-11T18:55:00", "BV": 0.05404164}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 79543.45367652, "T": "2017-12-11T19:00:00", "BV": 0.06832143}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 661499.25427287, "T": "2017-12-11T19:05:00", "BV": 0.56385569}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 122675.20244309, "T": "2017-12-11T19:10:00", "BV": 0.10517519}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 170988.1914356, "T": "2017-12-11T19:15:00", "BV": 0.14568765}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1855301.29261824, "T": "2017-12-11T19:20:00", "BV": 1.58028591}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 557462.32862816, "T": "2017-12-11T19:25:00", "BV": 0.47574297}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 150727.83311492, "T": "2017-12-11T19:30:00", "BV": 0.12834683}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1833109.62184093, "T": "2017-12-11T19:35:00", "BV": 1.54124698}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 252395.58035715, "T": "2017-12-11T19:40:00", "BV": 0.21454683}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 4914378.0050887, "T": "2017-12-11T19:45:00", "BV": 4.08267993}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1218363.97358515, "T": "2017-12-11T19:50:00", "BV": 1.0088704}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 667036.05338911, "T": "2017-12-11T19:55:00", "BV": 0.55401307}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1377708.5408094, "T": "2017-12-11T20:00:00", "BV": 1.14332434}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 611335.11517627, "T": "2017-12-11T20:05:00", "BV": 0.50356176}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1848057.54048213, "T": "2017-12-11T20:10:00", "BV": 1.53481358}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2225648.0051706, "T": "2017-12-11T20:15:00", "BV": 1.83389086}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 6495843.98329826, "T": "2017-12-11T20:20:00", "BV": 5.26524391}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 1874180.41378439, "T": "2017-12-11T20:25:00", "BV": 1.50313724}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2153528.97062388, "T": "2017-12-11T20:30:00", "BV": 1.72684195}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 745221.82990545, "T": "2017-12-11T20:35:00", "BV": 0.60219201}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 394219.6628852, "T": "2017-12-11T20:40:00", "BV": 0.32012506}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3672042.45311609, "T": "2017-12-11T20:45:00", "BV": 3.01182542}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1523301.45326074, "T": "2017-12-11T20:50:00", "BV": 1.24691311}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 104468.05019785, "T": "2017-12-11T20:55:00", "BV": 0.0859538}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 292770.58230489, "T": "2017-12-11T21:00:00", "BV": 0.24160531}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 365599.04882201, "T": "2017-12-11T21:05:00", "BV": 0.30167953}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1387109.98845766, "T": "2017-12-11T21:10:00", "BV": 1.15116403}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 212938.91092053, "T": "2017-12-11T21:15:00", "BV": 0.17582542}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 2468187.86739332, "T": "2017-12-11T21:20:00", "BV": 2.04719772}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 847857.66810332, "T": "2017-12-11T21:25:00", "BV": 0.70420447}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 509059.37321033, "T": "2017-12-11T21:30:00", "BV": 0.42483442}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 655846.63145516, "T": "2017-12-11T21:35:00", "BV": 0.54213981}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 262714.79304945, "T": "2017-12-11T21:40:00", "BV": 0.22005397}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 315849.66278076, "T": "2017-12-11T21:45:00", "BV": 0.25911904}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 1635134.18677246, "T": "2017-12-11T21:50:00", "BV": 1.34061394}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 413727.17996893, "T": "2017-12-11T21:55:00", "BV": 0.33900371}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 893941.42202009, "T": "2017-12-11T22:00:00", "BV": 0.73223881}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 515311.30104364, "T": "2017-12-11T22:05:00", "BV": 0.42067257}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 227389.93742906, "T": "2017-12-11T22:10:00", "BV": 0.18750374}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 605224.59531379, "T": "2017-12-11T22:15:00", "BV": 0.4983653}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 509319.91824946, "T": "2017-12-11T22:20:00", "BV": 0.41709623}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 955576.15585603, "T": "2017-12-11T22:25:00", "BV": 0.78335561}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 315762.01605906, "T": "2017-12-11T22:30:00", "BV": 0.2594328}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 216873.20575255, "T": "2017-12-11T22:35:00", "BV": 0.17856766}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 55614.99892004, "T": "2017-12-11T22:40:00", "BV": 0.04572601}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 318094.22484538, "T": "2017-12-11T22:45:00", "BV": 0.26342012}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2990460.5933443, "T": "2017-12-11T22:50:00", "BV": 2.48384542}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4467611.05682955, "T": "2017-12-11T22:55:00", "BV": 3.75398029}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1063326.2591878, "T": "2017-12-11T23:00:00", "BV": 0.88635679}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 283901.49262112, "T": "2017-12-11T23:05:00", "BV": 0.23649318}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 238798.78036539, "T": "2017-12-11T23:10:00", "BV": 0.19914622}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 224382.72836647, "T": "2017-12-11T23:15:00", "BV": 0.18776267}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2990929.25514239, "T": "2017-12-11T23:20:00", "BV": 2.48697037}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 611851.02613211, "T": "2017-12-11T23:25:00", "BV": 0.51750832}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 525497.47674393, "T": "2017-12-11T23:30:00", "BV": 0.44623482}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1323933.39357935, "T": "2017-12-11T23:35:00", "BV": 1.11471404}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 336442.32355474, "T": "2017-12-11T23:40:00", "BV": 0.28186171}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 268684.27252919, "T": "2017-12-11T23:45:00", "BV": 0.22603811}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 393562.73215823, "T": "2017-12-11T23:50:00", "BV": 0.33447957}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 270527.61632208, "T": "2017-12-11T23:55:00", "BV": 0.22781559}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1082704.70184915, "T": "2017-12-12T00:00:00", "BV": 0.91227053}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 789981.60668484, "T": "2017-12-12T00:05:00", "BV": 0.66785179}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 62733.07582099, "T": "2017-12-12T00:10:00", "BV": 0.05233126}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 259165.63863042, "T": "2017-12-12T00:15:00", "BV": 0.21975706}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 424833.1031183, "T": "2017-12-12T00:20:00", "BV": 0.35975333}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 330860.99480212, "T": "2017-12-12T00:25:00", "BV": 0.28025393}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 390881.89467999, "T": "2017-12-12T00:30:00", "BV": 0.33554053}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 446563.96269937, "T": "2017-12-12T00:35:00", "BV": 0.38220861}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 106493.98049587, "T": "2017-12-12T00:40:00", "BV": 0.09005846}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 147492.41573078, "T": "2017-12-12T00:45:00", "BV": 0.12446192}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 524939.76394447, "T": "2017-12-12T00:50:00", "BV": 0.44474335}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 256324.06051685, "T": "2017-12-12T00:55:00", "BV": 0.21571983}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 852564.34723387, "T": "2017-12-12T01:00:00", "BV": 0.73076018}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 651823.91354666, "T": "2017-12-12T01:05:00", "BV": 0.55405027}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1562281.45545998, "T": "2017-12-12T01:10:00", "BV": 1.34348831}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1036739.80838611, "T": "2017-12-12T01:15:00", "BV": 0.89151043}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1671170.95826755, "T": "2017-12-12T01:20:00", "BV": 1.44149502}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1184005.88164654, "T": "2017-12-12T01:25:00", "BV": 1.03202779}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2207508.65950506, "T": "2017-12-12T01:30:00", "BV": 1.94037191}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1394228.62165733, "T": "2017-12-12T01:35:00", "BV": 1.21273888}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1085310.74829462, "T": "2017-12-12T01:40:00", "BV": 0.94595844}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 713059.6179717, "T": "2017-12-12T01:45:00", "BV": 0.61346128}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 555110.87439921, "T": "2017-12-12T01:50:00", "BV": 0.4750903}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 339718.7794213, "T": "2017-12-12T01:55:00", "BV": 0.29264627}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 111119.13283122, "T": "2017-12-12T02:00:00", "BV": 0.09503119}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 544250.77416305, "T": "2017-12-12T02:05:00", "BV": 0.46696424}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 359609.23827054, "T": "2017-12-12T02:10:00", "BV": 0.30746155}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 684047.42463478, "T": "2017-12-12T02:15:00", "BV": 0.58197641}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 755802.19104341, "T": "2017-12-12T02:20:00", "BV": 0.64517159}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 152441.54083148, "T": "2017-12-12T02:25:00", "BV": 0.13109962}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 822328.92779989, "T": "2017-12-12T02:30:00", "BV": 0.70505281}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 64176.21784435, "T": "2017-12-12T02:35:00", "BV": 0.05472607}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1204386.60448573, "T": "2017-12-12T02:40:00", "BV": 1.04283742}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 716557.22933514, "T": "2017-12-12T02:45:00", "BV": 0.62037916}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 445480.672319, "T": "2017-12-12T02:50:00", "BV": 0.38185479}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1063215.22347735, "T": "2017-12-12T02:55:00", "BV": 0.91395573}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 696510.51119165, "T": "2017-12-12T03:00:00", "BV": 0.59713517}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1385556.57769967, "T": "2017-12-12T03:05:00", "BV": 1.18764706}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1742242.63023754, "T": "2017-12-12T03:10:00", "BV": 1.50939109}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1816396.2033581, "T": "2017-12-12T03:15:00", "BV": 1.58282071}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 621438.4832757, "T": "2017-12-12T03:20:00", "BV": 0.54163635}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1311736.40639132, "T": "2017-12-12T03:25:00", "BV": 1.15147449}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 529090.52655016, "T": "2017-12-12T03:30:00", "BV": 0.45593804}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 327776.72372851, "T": "2017-12-12T03:35:00", "BV": 0.28230646}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 672896.62592613, "T": "2017-12-12T03:40:00", "BV": 0.57651856}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 426217.33253761, "T": "2017-12-12T03:45:00", "BV": 0.36766597}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 101166.0340643, "T": "2017-12-12T03:50:00", "BV": 0.08768789}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 211280.0241722, "T": "2017-12-12T03:55:00", "BV": 0.18380308}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 483863.232822, "T": "2017-12-12T04:00:00", "BV": 0.4161881}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 68656.08334607, "T": "2017-12-12T04:05:00", "BV": 0.05877255}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 134482.95637907, "T": "2017-12-12T04:10:00", "BV": 0.1149788}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 21279.59759283, "T": "2017-12-12T04:15:00", "BV": 0.01818943}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 190765.52027803, "T": "2017-12-12T04:15:00", "BV": 0.16358719}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 730456.5363474, "T": "2017-12-12T04:20:00", "BV": 0.63385383}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 611125.09034516, "T": "2017-12-12T04:25:00", "BV": 0.53009245}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 400456.86507951, "T": "2017-12-12T04:30:00", "BV": 0.34434118}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 337008.72990043, "T": "2017-12-12T04:35:00", "BV": 0.28982555}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 95562.47835467, "T": "2017-12-12T04:40:00", "BV": 0.08306105}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 250265.608793, "T": "2017-12-12T04:45:00", "BV": 0.21618544}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 20377134.40880683, "T": "2017-12-12T04:50:00", "BV": 16.82727569}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8e-07, "C": 8.4e-07, "V": 4417206.97098786, "T": "2017-12-12T04:55:00", "BV": 3.63658684}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 704868.7773538, "T": "2017-12-12T05:00:00", "BV": 0.59276624}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 729119.09164027, "T": "2017-12-12T05:05:00", "BV": 0.61562328}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 264977.66349175, "T": "2017-12-12T05:10:00", "BV": 0.22319672}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 277037.49478434, "T": "2017-12-12T05:15:00", "BV": 0.23399837}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 279974.94792303, "T": "2017-12-12T05:20:00", "BV": 0.23576864}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2587615.76481125, "T": "2017-12-12T05:25:00", "BV": 2.20204251}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 107748.27801238, "T": "2017-12-12T05:30:00", "BV": 0.09186609}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1011384.42156149, "T": "2017-12-12T05:35:00", "BV": 0.86209963}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 191656.79935561, "T": "2017-12-12T05:40:00", "BV": 0.16292582}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 175956.21886938, "T": "2017-12-12T05:45:00", "BV": 0.15078527}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 888264.42186145, "T": "2017-12-12T05:50:00", "BV": 0.75563723}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1065157.29301419, "T": "2017-12-12T05:55:00", "BV": 0.90395478}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 20692.6564365, "T": "2017-12-12T06:00:00", "BV": 0.01742876}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 75177.45977759, "T": "2017-12-12T06:05:00", "BV": 0.06325841}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 213283.48926787, "T": "2017-12-12T06:10:00", "BV": 0.17929063}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 291530.64862777, "T": "2017-12-12T06:15:00", "BV": 0.24514919}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 640217.25477833, "T": "2017-12-12T06:20:00", "BV": 0.54194211}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 481475.68973636, "T": "2017-12-12T06:25:00", "BV": 0.40922669}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 536935.64624264, "T": "2017-12-12T06:30:00", "BV": 0.45647961}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 432142.37989621, "T": "2017-12-12T06:35:00", "BV": 0.36684065}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 27821.40834602, "T": "2017-12-12T06:40:00", "BV": 0.02383444}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 923538.59743648, "T": "2017-12-12T06:45:00", "BV": 0.79421306}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1985254.33904291, "T": "2017-12-12T06:50:00", "BV": 1.72538914}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1047744.84043631, "T": "2017-12-12T06:55:00", "BV": 0.90235732}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1429367.34795533, "T": "2017-12-12T07:00:00", "BV": 1.23168862}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 683477.99846207, "T": "2017-12-12T07:05:00", "BV": 0.58451915}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 2686108.99882745, "T": "2017-12-12T07:10:00", "BV": 2.32148466}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 386280.88479437, "T": "2017-12-12T07:15:00", "BV": 0.33132128}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 495391.34948099, "T": "2017-12-12T07:20:00", "BV": 0.42118415}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 385338.55008026, "T": "2017-12-12T07:25:00", "BV": 0.33014814}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 666291.55992253, "T": "2017-12-12T07:30:00", "BV": 0.56825774}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 207698.90656366, "T": "2017-12-12T07:35:00", "BV": 0.17667149}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 137263.00226211, "T": "2017-12-12T07:40:00", "BV": 0.11772757}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 43850.55086698, "T": "2017-12-12T07:45:00", "BV": 0.03739449}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 406463.25666716, "T": "2017-12-12T07:50:00", "BV": 0.34506023}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 520827.19615221, "T": "2017-12-12T07:55:00", "BV": 0.44714632}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 192893.56242069, "T": "2017-12-12T08:00:00", "BV": 0.16447949}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 427980.38095685, "T": "2017-12-12T08:05:00", "BV": 0.36568411}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 580905.78262274, "T": "2017-12-12T08:10:00", "BV": 0.4923939}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 158313.12270622, "T": "2017-12-12T08:15:00", "BV": 0.1346325}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 538437.50493077, "T": "2017-12-12T08:20:00", "BV": 0.46084286}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 191965.67423517, "T": "2017-12-12T08:25:00", "BV": 0.16492771}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 354899.14884915, "T": "2017-12-12T08:30:00", "BV": 0.30209858}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 69955.48510541, "T": "2017-12-12T08:35:00", "BV": 0.05963281}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 804839.05736495, "T": "2017-12-12T08:40:00", "BV": 0.68500202}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 606095.39001925, "T": "2017-12-12T08:45:00", "BV": 0.5189906}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 116037.22742807, "T": "2017-12-12T08:50:00", "BV": 0.09902549}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 113051.65600537, "T": "2017-12-12T08:55:00", "BV": 0.09646132}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 337448.17379905, "T": "2017-12-12T09:00:00", "BV": 0.28776663}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 158789.75938161, "T": "2017-12-12T09:05:00", "BV": 0.1351405}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 695864.94219445, "T": "2017-12-12T09:10:00", "BV": 0.59188751}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 784810.98798829, "T": "2017-12-12T09:15:00", "BV": 0.67467709}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 175151.64056776, "T": "2017-12-12T09:20:00", "BV": 0.14946411}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 84477.94041443, "T": "2017-12-12T09:25:00", "BV": 0.07195855}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 48153.63362834, "T": "2017-12-12T09:30:00", "BV": 0.04099717}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 166116.45926916, "T": "2017-12-12T09:35:00", "BV": 0.14145133}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 952095.73471601, "T": "2017-12-12T09:40:00", "BV": 0.81040648}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 427876.01239429, "T": "2017-12-12T09:45:00", "BV": 0.3636233}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 353842.10128765, "T": "2017-12-12T09:50:00", "BV": 0.29867363}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1122223.73675843, "T": "2017-12-12T09:55:00", "BV": 0.95356686}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 159899.44117408, "T": "2017-12-12T10:00:00", "BV": 0.13451988}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 302990.59498171, "T": "2017-12-12T10:05:00", "BV": 0.25672286}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 672334.98583768, "T": "2017-12-12T10:10:00", "BV": 0.57187134}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 726557.69117994, "T": "2017-12-12T10:15:00", "BV": 0.61456111}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 1143817.64393636, "T": "2017-12-12T10:20:00", "BV": 0.97324199}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 67428.57759394, "T": "2017-12-12T10:25:00", "BV": 0.05755303}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 102306.7989149, "T": "2017-12-12T10:30:00", "BV": 0.08741635}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1547084.41498345, "T": "2017-12-12T10:35:00", "BV": 1.32761706}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2531365.97479584, "T": "2017-12-12T10:40:00", "BV": 2.15510585}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 166535.05266289, "T": "2017-12-12T10:45:00", "BV": 0.14288553}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 468331.63112973, "T": "2017-12-12T10:50:00", "BV": 0.40048327}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 1709629.02028521, "T": "2017-12-12T10:55:00", "BV": 1.46486711}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 230330.14616708, "T": "2017-12-12T11:00:00", "BV": 0.197836}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 308612.49526753, "T": "2017-12-12T11:05:00", "BV": 0.26470849}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 210846.49013147, "T": "2017-12-12T11:10:00", "BV": 0.17964849}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 152489.84219815, "T": "2017-12-12T11:15:00", "BV": 0.13074361}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 273406.29855965, "T": "2017-12-12T11:20:00", "BV": 0.23414746}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 313892.36025639, "T": "2017-12-12T11:25:00", "BV": 0.26923339}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 824849.32493102, "T": "2017-12-12T11:30:00", "BV": 0.70112181}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 364110.51405685, "T": "2017-12-12T11:35:00", "BV": 0.31019291}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 623008.92543368, "T": "2017-12-12T11:40:00", "BV": 0.53572225}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 251071.39959854, "T": "2017-12-12T11:45:00", "BV": 0.21424559}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 417892.17426992, "T": "2017-12-12T11:50:00", "BV": 0.35568027}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 600171.41885661, "T": "2017-12-12T11:55:00", "BV": 0.51045661}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 529796.48368612, "T": "2017-12-12T12:00:00", "BV": 0.45198345}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 564880.2901759, "T": "2017-12-12T12:05:00", "BV": 0.48271975}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2180037.39621085, "T": "2017-12-12T12:10:00", "BV": 1.85036117}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 575775.12793886, "T": "2017-12-12T12:15:00", "BV": 0.48739878}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 722150.39149247, "T": "2017-12-12T12:20:00", "BV": 0.60727323}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2704571.10971937, "T": "2017-12-12T12:25:00", "BV": 2.27439796}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 254773.79846527, "T": "2017-12-12T12:30:00", "BV": 0.21470243}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 340863.69783032, "T": "2017-12-12T12:35:00", "BV": 0.28816799}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 329493.16153171, "T": "2017-12-12T12:40:00", "BV": 0.27730213}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 476567.57169386, "T": "2017-12-12T12:45:00", "BV": 0.40088846}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 352756.67869025, "T": "2017-12-12T12:50:00", "BV": 0.2968643}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 651873.14247126, "T": "2017-12-12T12:55:00", "BV": 0.54766126}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 766772.33572971, "T": "2017-12-12T13:00:00", "BV": 0.64368539}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1307249.62652524, "T": "2017-12-12T13:05:00", "BV": 1.09411323}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1796375.91914965, "T": "2017-12-12T13:10:00", "BV": 1.49197384}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 492115.84918796, "T": "2017-12-12T13:15:00", "BV": 0.41005314}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 596291.09230305, "T": "2017-12-12T13:20:00", "BV": 0.50048832}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1723284.25585637, "T": "2017-12-12T13:25:00", "BV": 1.43507182}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 436046.87283404, "T": "2017-12-12T13:30:00", "BV": 0.3621948}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 138308.06947456, "T": "2017-12-12T13:35:00", "BV": 0.11587107}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 734484.30464018, "T": "2017-12-12T13:40:00", "BV": 0.61017712}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 667096.57744367, "T": "2017-12-12T13:45:00", "BV": 0.55379006}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 363955.55207555, "T": "2017-12-12T13:50:00", "BV": 0.30308241}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1475371.34170773, "T": "2017-12-12T13:55:00", "BV": 1.21677802}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 963523.01979501, "T": "2017-12-12T14:00:00", "BV": 0.79624168}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2166421.34569847, "T": "2017-12-12T14:05:00", "BV": 1.78533536}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 959782.80849779, "T": "2017-12-12T14:10:00", "BV": 0.79360071}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 996490.07841288, "T": "2017-12-12T14:15:00", "BV": 0.82007124}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 513536.04717669, "T": "2017-12-12T14:20:00", "BV": 0.42180047}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 344819.5587954, "T": "2017-12-12T14:25:00", "BV": 0.28431925}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 5860807.73922738, "T": "2017-12-12T14:30:00", "BV": 4.78442907}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3627820.97476431, "T": "2017-12-12T14:35:00", "BV": 2.95783374}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3730170.40324503, "T": "2017-12-12T14:40:00", "BV": 3.0438566}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1429057.56211728, "T": "2017-12-12T14:45:00", "BV": 1.16927405}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4662091.53274213, "T": "2017-12-12T14:50:00", "BV": 3.84317926}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 693575.14122468, "T": "2017-12-12T14:55:00", "BV": 0.57705016}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1221722.23514641, "T": "2017-12-12T15:00:00", "BV": 1.01586371}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1997936.38009132, "T": "2017-12-12T15:05:00", "BV": 1.66008217}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1296158.79536827, "T": "2017-12-12T15:10:00", "BV": 1.08001221}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1923343.97319007, "T": "2017-12-12T15:15:00", "BV": 1.59543643}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2642152.98905747, "T": "2017-12-12T15:20:00", "BV": 2.21107183}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2333996.53153421, "T": "2017-12-12T15:25:00", "BV": 1.96448523}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 806115.58026965, "T": "2017-12-12T15:30:00", "BV": 0.67395568}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1508291.10156918, "T": "2017-12-12T15:35:00", "BV": 1.26581511}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1410758.92672639, "T": "2017-12-12T15:40:00", "BV": 1.18929615}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1573840.38423359, "T": "2017-12-12T15:45:00", "BV": 1.31748257}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 232484.45106143, "T": "2017-12-12T15:50:00", "BV": 0.19330822}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 888390.36163097, "T": "2017-12-12T15:55:00", "BV": 0.74622083}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1792952.78651812, "T": "2017-12-12T16:00:00", "BV": 1.49368303}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 1181111.85093162, "T": "2017-12-12T16:05:00", "BV": 0.99212864}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1104548.82090577, "T": "2017-12-12T16:10:00", "BV": 0.92747868}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1224962.38336758, "T": "2017-12-12T16:15:00", "BV": 1.03001947}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1466785.73341814, "T": "2017-12-12T16:20:00", "BV": 1.22845488}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 440177.1030688, "T": "2017-12-12T16:25:00", "BV": 0.37051558}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1096806.43976368, "T": "2017-12-12T16:30:00", "BV": 0.92456423}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 303420.64510652, "T": "2017-12-12T16:35:00", "BV": 0.25526396}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 569063.30858659, "T": "2017-12-12T16:40:00", "BV": 0.48221401}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 679162.01794275, "T": "2017-12-12T16:45:00", "BV": 0.57668177}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 4735124.88193086, "T": "2017-12-12T16:50:00", "BV": 4.03792496}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 5312009.98200088, "T": "2017-12-12T16:55:00", "BV": 4.59559773}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 810297.05518833, "T": "2017-12-12T17:00:00", "BV": 0.71067476}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 8633597.9219524, "T": "2017-12-12T17:05:00", "BV": 7.563976}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 9933308.41618294, "T": "2017-12-12T17:10:00", "BV": 8.84840835}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4424994.80857838, "T": "2017-12-12T17:15:00", "BV": 4.01578106}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 6435327.43772772, "T": "2017-12-12T17:20:00", "BV": 5.87015341}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3967738.1663105, "T": "2017-12-12T17:25:00", "BV": 3.57609236}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 2619730.61333701, "T": "2017-12-12T17:30:00", "BV": 2.36057597}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 5497691.28036845, "T": "2017-12-12T17:35:00", "BV": 4.95313162}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3127683.03957306, "T": "2017-12-12T17:40:00", "BV": 2.7677635}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2096533.50340759, "T": "2017-12-12T17:45:00", "BV": 1.83310043}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 4156767.59847263, "T": "2017-12-12T17:50:00", "BV": 3.63145667}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 475646.7813559, "T": "2017-12-12T17:55:00", "BV": 0.41234272}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1165946.34811424, "T": "2017-12-12T18:00:00", "BV": 1.017064}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 747832.1217274, "T": "2017-12-12T18:05:00", "BV": 0.64985544}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1565947.64211982, "T": "2017-12-12T18:10:00", "BV": 1.37640728}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 788907.75299716, "T": "2017-12-12T18:15:00", "BV": 0.69027983}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1829433.23405483, "T": "2017-12-12T18:20:00", "BV": 1.59179678}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 629817.29003842, "T": "2017-12-12T18:25:00", "BV": 0.54429431}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3989734.22348682, "T": "2017-12-12T18:30:00", "BV": 3.43681878}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 334279.95948089, "T": "2017-12-12T18:35:00", "BV": 0.29277873}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 2192757.90751513, "T": "2017-12-12T18:40:00", "BV": 1.91242425}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 340165.93951112, "T": "2017-12-12T18:45:00", "BV": 0.29956907}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 679167.31054957, "T": "2017-12-12T18:50:00", "BV": 0.59744392}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 882200.28399501, "T": "2017-12-12T18:55:00", "BV": 0.77611585}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 233023.54101068, "T": "2017-12-12T19:00:00", "BV": 0.20522454}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 195668.38170853, "T": "2017-12-12T19:05:00", "BV": 0.17229457}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3022171.08697487, "T": "2017-12-12T19:10:00", "BV": 2.69731913}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 965677.27059457, "T": "2017-12-12T19:15:00", "BV": 0.85918803}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 182108.90969568, "T": "2017-12-12T19:20:00", "BV": 0.16160233}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2042569.53027256, "T": "2017-12-12T19:25:00", "BV": 1.81481279}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 517120.89886605, "T": "2017-12-12T19:30:00", "BV": 0.45787729}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 228984.5900184, "T": "2017-12-12T19:35:00", "BV": 0.20204394}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 226908.91209494, "T": "2017-12-12T19:40:00", "BV": 0.20124472}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 447748.28998869, "T": "2017-12-12T19:45:00", "BV": 0.39168575}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 885766.31686005, "T": "2017-12-12T19:50:00", "BV": 0.77671149}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 568374.16947709, "T": "2017-12-12T19:55:00", "BV": 0.4997038}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 191846.56269333, "T": "2017-12-12T20:00:00", "BV": 0.16798297}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 285952.4915783, "T": "2017-12-12T20:05:00", "BV": 0.25031388}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 482127.85397792, "T": "2017-12-12T20:10:00", "BV": 0.4242971}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 275672.25392124, "T": "2017-12-12T20:15:00", "BV": 0.24259152}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 818389.46085124, "T": "2017-12-12T20:20:00", "BV": 0.71986908}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 296866.74616952, "T": "2017-12-12T20:25:00", "BV": 0.26241755}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1271109.14371273, "T": "2017-12-12T20:30:00", "BV": 1.11997784}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3354036.22084016, "T": "2017-12-12T20:35:00", "BV": 2.95369111}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 372107.84137689, "T": "2017-12-12T20:40:00", "BV": 0.32784345}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1527396.67854713, "T": "2017-12-12T20:45:00", "BV": 1.35111646}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 669250.69689385, "T": "2017-12-12T20:50:00", "BV": 0.58761648}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 536944.41302042, "T": "2017-12-12T20:55:00", "BV": 0.47083894}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 336232.89420213, "T": "2017-12-12T21:00:00", "BV": 0.29382506}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 468918.8186919, "T": "2017-12-12T21:05:00", "BV": 0.40926905}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 421200.68750703, "T": "2017-12-12T21:10:00", "BV": 0.36816712}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2410979.24569494, "T": "2017-12-12T21:15:00", "BV": 2.08383409}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 619381.12920556, "T": "2017-12-12T21:20:00", "BV": 0.53654101}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 340390.61669266, "T": "2017-12-12T21:25:00", "BV": 0.29525024}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 957021.07019767, "T": "2017-12-12T21:30:00", "BV": 0.82746191}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 583305.06416691, "T": "2017-12-12T21:35:00", "BV": 0.50718178}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1295950.49872459, "T": "2017-12-12T21:40:00", "BV": 1.12465527}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 394377.46599878, "T": "2017-12-12T21:45:00", "BV": 0.34349739}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 210669.31968321, "T": "2017-12-12T21:50:00", "BV": 0.1828936}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 107874.38165269, "T": "2017-12-12T21:55:00", "BV": 0.09332052}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 411836.66363158, "T": "2017-12-12T22:00:00", "BV": 0.35860619}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2406608.78827068, "T": "2017-12-12T22:05:00", "BV": 2.11778762}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 530880.75645924, "T": "2017-12-12T22:10:00", "BV": 0.46276307}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 518812.21765336, "T": "2017-12-12T22:15:00", "BV": 0.45440195}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 254296.83794537, "T": "2017-12-12T22:20:00", "BV": 0.22234092}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1217058.17307456, "T": "2017-12-12T22:25:00", "BV": 1.05967494}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 588856.30809295, "T": "2017-12-12T22:30:00", "BV": 0.51170796}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 2419136.74462406, "T": "2017-12-12T22:35:00", "BV": 2.08930819}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 734283.65862265, "T": "2017-12-12T22:40:00", "BV": 0.63339066}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 480846.53146197, "T": "2017-12-12T22:45:00", "BV": 0.41990626}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 574526.81980186, "T": "2017-12-12T22:50:00", "BV": 0.50341423}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2014947.55646031, "T": "2017-12-12T22:55:00", "BV": 1.7550984}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 205178.45321444, "T": "2017-12-12T23:00:00", "BV": 0.18035661}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1342692.82245285, "T": "2017-12-12T23:05:00", "BV": 1.17722303}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1080667.66820092, "T": "2017-12-12T23:10:00", "BV": 0.95994129}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 848409.05027837, "T": "2017-12-12T23:15:00", "BV": 0.74772661}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1168308.74934828, "T": "2017-12-12T23:20:00", "BV": 1.04335691}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 6782893.62832819, "T": "2017-12-12T23:25:00", "BV": 6.13764638}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1821991.87942698, "T": "2017-12-12T23:30:00", "BV": 1.64914845}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 271965.63081326, "T": "2017-12-12T23:35:00", "BV": 0.24596301}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1724464.2575034, "T": "2017-12-12T23:40:00", "BV": 1.56497218}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1492662.45284437, "T": "2017-12-12T23:45:00", "BV": 1.37280606}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 767584.83983986, "T": "2017-12-12T23:50:00", "BV": 0.70479678}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1693480.71622499, "T": "2017-12-12T23:55:00", "BV": 1.55166185}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 544771.68872496, "T": "2017-12-13T00:00:00", "BV": 0.49778638}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 832945.85007505, "T": "2017-12-13T00:05:00", "BV": 0.75684175}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1237830.48373229, "T": "2017-12-13T00:10:00", "BV": 1.11020043}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1604753.95237153, "T": "2017-12-13T00:15:00", "BV": 1.4327433}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 4735973.25554742, "T": "2017-12-13T00:20:00", "BV": 4.19288131}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2446888.42331975, "T": "2017-12-13T00:25:00", "BV": 2.16117117}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 365869.89580367, "T": "2017-12-13T00:30:00", "BV": 0.32476413}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 267651.86032377, "T": "2017-12-13T00:35:00", "BV": 0.23748324}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 262484.48422033, "T": "2017-12-13T00:40:00", "BV": 0.2331787}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3096395.3273364, "T": "2017-12-13T00:45:00", "BV": 2.74193988}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 413986.05443539, "T": "2017-12-13T00:50:00", "BV": 0.36766711}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 464429.43467526, "T": "2017-12-13T00:55:00", "BV": 0.41233244}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1357934.5171064, "T": "2017-12-13T01:00:00", "BV": 1.19753451}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 461929.12047564, "T": "2017-12-13T01:05:00", "BV": 0.40926185}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 151841.15409391, "T": "2017-12-13T01:10:00", "BV": 0.13531156}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 616301.08735059, "T": "2017-12-13T01:15:00", "BV": 0.54809155}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4241372.82034706, "T": "2017-12-13T01:20:00", "BV": 3.73128102}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 139451.01131534, "T": "2017-12-13T01:25:00", "BV": 0.12173623}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 278758.22417678, "T": "2017-12-13T01:30:00", "BV": 0.24466787}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1611035.76820008, "T": "2017-12-13T01:35:00", "BV": 1.40795593}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 783616.35759705, "T": "2017-12-13T01:40:00", "BV": 0.68518668}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 395794.31449339, "T": "2017-12-13T01:45:00", "BV": 0.34869483}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 37313.18608498, "T": "2017-12-13T01:50:00", "BV": 0.03315871}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 892240.58293353, "T": "2017-12-13T01:55:00", "BV": 0.78348021}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 317201.04119917, "T": "2017-12-13T02:00:00", "BV": 0.27737637}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 266334.28761674, "T": "2017-12-13T02:05:00", "BV": 0.23682839}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 915627.196019, "T": "2017-12-13T02:10:00", "BV": 0.81488651}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 291694.18439642, "T": "2017-12-13T02:15:00", "BV": 0.2596197}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 173189.19881069, "T": "2017-12-13T02:20:00", "BV": 0.15416269}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 97967.80927171, "T": "2017-12-13T02:25:00", "BV": 0.08801364}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 307228.32994721, "T": "2017-12-13T02:30:00", "BV": 0.27335967}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 345310.17031014, "T": "2017-12-13T02:35:00", "BV": 0.30454718}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1630298.50112652, "T": "2017-12-13T02:40:00", "BV": 1.43524073}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1623679.39991212, "T": "2017-12-13T02:45:00", "BV": 1.45539681}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1205173.31933962, "T": "2017-12-13T02:50:00", "BV": 1.07573917}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 679363.27466002, "T": "2017-12-13T02:55:00", "BV": 0.6109273}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1391213.2915842, "T": "2017-12-13T03:00:00", "BV": 1.24838512}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1096288.79727492, "T": "2017-12-13T03:05:00", "BV": 0.99305237}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1215993.12700001, "T": "2017-12-13T03:10:00", "BV": 1.10567057}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2066791.75000509, "T": "2017-12-13T03:15:00", "BV": 1.86447981}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1244759.09949224, "T": "2017-12-13T03:20:00", "BV": 1.139905}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1083186.40767295, "T": "2017-12-13T03:25:00", "BV": 0.99642447}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2018510.64927961, "T": "2017-12-13T03:30:00", "BV": 1.87048568}, {"O": 9.2e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 3361284.28632494, "T": "2017-12-13T03:35:00", "BV": 3.15275207}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 902801.67287347, "T": "2017-12-13T03:40:00", "BV": 0.85165489}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3020591.29643326, "T": "2017-12-13T03:45:00", "BV": 2.84235022}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 679586.4028025, "T": "2017-12-13T03:50:00", "BV": 0.63442982}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.7e-07, "V": 6109092.19066857, "T": "2017-12-13T03:55:00", "BV": 5.85930005}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 4260571.20689527, "T": "2017-12-13T04:00:00", "BV": 4.07586755}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2368896.40199041, "T": "2017-12-13T04:05:00", "BV": 2.21942011}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 703052.29235978, "T": "2017-12-13T04:10:00", "BV": 0.66128035}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 744488.43214658, "T": "2017-12-13T04:15:00", "BV": 0.70584603}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2363483.96199483, "T": "2017-12-13T04:20:00", "BV": 2.22744851}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 917064.87061805, "T": "2017-12-13T04:25:00", "BV": 0.87533022}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1748281.37248006, "T": "2017-12-13T04:30:00", "BV": 1.67081427}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 777408.08924702, "T": "2017-12-13T04:35:00", "BV": 0.74273483}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 777154.29182222, "T": "2017-12-13T04:40:00", "BV": 0.74015054}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 719050.49877545, "T": "2017-12-13T04:45:00", "BV": 0.68918011}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 110248.27123464, "T": "2017-12-13T04:50:00", "BV": 0.10575669}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 785073.02707584, "T": "2017-12-13T04:55:00", "BV": 0.74464318}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 836207.83856858, "T": "2017-12-13T05:00:00", "BV": 0.78487209}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1485069.30539399, "T": "2017-12-13T05:05:00", "BV": 1.36509084}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1468932.53053371, "T": "2017-12-13T05:10:00", "BV": 1.36317454}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 330217.0607724, "T": "2017-12-13T05:15:00", "BV": 0.30612383}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 607486.28060325, "T": "2017-12-13T05:20:00", "BV": 0.55818156}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 182628.85911235, "T": "2017-12-13T05:25:00", "BV": 0.1690182}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 341451.49543685, "T": "2017-12-13T05:30:00", "BV": 0.31421764}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1530554.49848921, "T": "2017-12-13T05:35:00", "BV": 1.42280372}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 638351.08177079, "T": "2017-12-13T05:40:00", "BV": 0.59360571}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 96834.00852084, "T": "2017-12-13T05:45:00", "BV": 0.09078212}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 550396.70772266, "T": "2017-12-13T05:50:00", "BV": 0.51677484}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1940945.28677182, "T": "2017-12-13T05:55:00", "BV": 1.81310204}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 556141.09440938, "T": "2017-12-13T06:00:00", "BV": 0.51724969}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 989942.95655094, "T": "2017-12-13T06:05:00", "BV": 0.92092424}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 737691.86955967, "T": "2017-12-13T06:10:00", "BV": 0.68647271}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3226835.20387518, "T": "2017-12-13T06:15:00", "BV": 3.02899285}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 157756.08740643, "T": "2017-12-13T06:20:00", "BV": 0.14717252}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 198617.13137748, "T": "2017-12-13T06:25:00", "BV": 0.18569622}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 699272.58851058, "T": "2017-12-13T06:30:00", "BV": 0.65633743}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 373292.31510574, "T": "2017-12-13T06:35:00", "BV": 0.34933496}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 137546.69169285, "T": "2017-12-13T06:40:00", "BV": 0.13024058}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 632549.32439912, "T": "2017-12-13T06:45:00", "BV": 0.5932782}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 582017.21290733, "T": "2017-12-13T06:50:00", "BV": 0.55205564}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 457439.13382329, "T": "2017-12-13T06:55:00", "BV": 0.43629265}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 250462.24086129, "T": "2017-12-13T07:00:00", "BV": 0.23794433}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 456935.43011408, "T": "2017-12-13T07:05:00", "BV": 0.43523395}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 342286.45451285, "T": "2017-12-13T07:10:00", "BV": 0.32780434}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 455579.96834149, "T": "2017-12-13T07:15:00", "BV": 0.44022283}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 569602.93694954, "T": "2017-12-13T07:20:00", "BV": 0.54960452}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 456381.0633293, "T": "2017-12-13T07:25:00", "BV": 0.43722648}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 435786.45314165, "T": "2017-12-13T07:30:00", "BV": 0.41462178}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 411228.68416376, "T": "2017-12-13T07:35:00", "BV": 0.38991522}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 246437.75394044, "T": "2017-12-13T07:40:00", "BV": 0.23343286}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 464633.65936394, "T": "2017-12-13T07:45:00", "BV": 0.44111025}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 266671.79470312, "T": "2017-12-13T07:50:00", "BV": 0.25126169}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1686638.85088109, "T": "2017-12-13T07:55:00", "BV": 1.57741128}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1013995.6052342, "T": "2017-12-13T08:00:00", "BV": 0.94899141}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1284811.22040505, "T": "2017-12-13T08:05:00", "BV": 1.20666715}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1588524.1828289, "T": "2017-12-13T08:10:00", "BV": 1.47884602}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 108111.24768, "T": "2017-12-13T08:15:00", "BV": 0.10136529}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 755938.91564769, "T": "2017-12-13T08:20:00", "BV": 0.70381831}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 489262.65642626, "T": "2017-12-13T08:25:00", "BV": 0.45652181}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 697968.09813687, "T": "2017-12-13T08:30:00", "BV": 0.65459061}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 351848.44636817, "T": "2017-12-13T08:35:00", "BV": 0.33345424}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 944677.05201555, "T": "2017-12-13T08:40:00", "BV": 0.89695346}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 504253.07996577, "T": "2017-12-13T08:45:00", "BV": 0.47603222}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1279174.07384387, "T": "2017-12-13T08:50:00", "BV": 1.20692884}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1941976.26340332, "T": "2017-12-13T08:55:00", "BV": 1.82684797}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 713409.24437485, "T": "2017-12-13T09:00:00", "BV": 0.67229374}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1052076.60455784, "T": "2017-12-13T09:05:00", "BV": 0.98925373}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 278325.3234275, "T": "2017-12-13T09:10:00", "BV": 0.26207113}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3510765.50594371, "T": "2017-12-13T09:15:00", "BV": 3.2630291}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 284026.91390896, "T": "2017-12-13T09:20:00", "BV": 0.26474912}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 442612.79302219, "T": "2017-12-13T09:25:00", "BV": 0.41361446}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1030717.24892777, "T": "2017-12-13T09:30:00", "BV": 0.96633814}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1239276.11059788, "T": "2017-12-13T09:35:00", "BV": 1.15252699}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 330282.9896786, "T": "2017-12-13T09:40:00", "BV": 0.30698078}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 372213.71431493, "T": "2017-12-13T09:45:00", "BV": 0.34449311}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 395833.16461843, "T": "2017-12-13T09:50:00", "BV": 0.36660345}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 339810.04076161, "T": "2017-12-13T09:55:00", "BV": 0.31426407}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1014107.71363304, "T": "2017-12-13T10:00:00", "BV": 0.93857019}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 329064.71860501, "T": "2017-12-13T10:05:00", "BV": 0.30558639}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1577636.37880391, "T": "2017-12-13T10:10:00", "BV": 1.45775307}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 472055.48004895, "T": "2017-12-13T10:15:00", "BV": 0.43900741}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1556667.83425368, "T": "2017-12-13T10:20:00", "BV": 1.4486976}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1369365.18096045, "T": "2017-12-13T10:25:00", "BV": 1.26544763}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 253041.08509878, "T": "2017-12-13T10:30:00", "BV": 0.23381767}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 558338.42323971, "T": "2017-12-13T10:35:00", "BV": 0.51917724}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 109897.13588746, "T": "2017-12-13T10:40:00", "BV": 0.10298399}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 715727.55637243, "T": "2017-12-13T10:45:00", "BV": 0.67106192}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 820769.19205603, "T": "2017-12-13T10:50:00", "BV": 0.76177055}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 390590.14750261, "T": "2017-12-13T10:55:00", "BV": 0.36248484}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 388530.37629708, "T": "2017-12-13T11:00:00", "BV": 0.36385329}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 389409.16420814, "T": "2017-12-13T11:05:00", "BV": 0.36277164}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 205532.48813732, "T": "2017-12-13T11:10:00", "BV": 0.1926195}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 285225.10486819, "T": "2017-12-13T11:15:00", "BV": 0.26765105}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 682363.93325918, "T": "2017-12-13T11:20:00", "BV": 0.6352082}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 398406.77539197, "T": "2017-12-13T11:25:00", "BV": 0.37144832}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1158951.36090895, "T": "2017-12-13T11:30:00", "BV": 1.08887594}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 376865.88583384, "T": "2017-12-13T11:35:00", "BV": 0.35669584}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 366063.6456016, "T": "2017-12-13T11:40:00", "BV": 0.34502048}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 179691.78758394, "T": "2017-12-13T11:45:00", "BV": 0.1703522}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1651232.03187825, "T": "2017-12-13T11:50:00", "BV": 1.56307126}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 184355.43836619, "T": "2017-12-13T11:55:00", "BV": 0.17343608}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 2831608.65133259, "T": "2017-12-13T12:00:00", "BV": 2.68863488}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1643319.34790703, "T": "2017-12-13T12:05:00", "BV": 1.56020013}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1221322.13550505, "T": "2017-12-13T12:10:00", "BV": 1.16391271}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 2181910.48973196, "T": "2017-12-13T12:15:00", "BV": 2.08667634}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1078152.97856072, "T": "2017-12-13T12:20:00", "BV": 1.0202138}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 1168135.62648745, "T": "2017-12-13T12:25:00", "BV": 1.11102544}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 417089.37171048, "T": "2017-12-13T12:30:00", "BV": 0.39636808}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 701392.67217664, "T": "2017-12-13T12:35:00", "BV": 0.66610963}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 560334.19890212, "T": "2017-12-13T12:40:00", "BV": 0.53382814}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 526733.45217259, "T": "2017-12-13T12:45:00", "BV": 0.49839389}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 828224.72870133, "T": "2017-12-13T12:50:00", "BV": 0.78200006}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1512227.7862388, "T": "2017-12-13T12:55:00", "BV": 1.43630317}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 577482.1537179, "T": "2017-12-13T13:00:00", "BV": 0.54711275}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 865987.92044292, "T": "2017-12-13T13:05:00", "BV": 0.81841842}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1226334.16169799, "T": "2017-12-13T13:10:00", "BV": 1.15400473}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2558154.75598248, "T": "2017-12-13T13:15:00", "BV": 2.40479536}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 776504.20571998, "T": "2017-12-13T13:20:00", "BV": 0.72977572}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1945585.22703956, "T": "2017-12-13T13:25:00", "BV": 1.84299679}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1672604.6588517, "T": "2017-12-13T13:30:00", "BV": 1.56257809}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2836167.91193476, "T": "2017-12-13T13:35:00", "BV": 2.64364797}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 559231.92486262, "T": "2017-12-13T13:40:00", "BV": 0.52191476}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1917421.47573757, "T": "2017-12-13T13:45:00", "BV": 1.80174323}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4887313.48705032, "T": "2017-12-13T13:50:00", "BV": 4.54673}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1310022.7844544, "T": "2017-12-13T13:55:00", "BV": 1.23057913}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 622793.8363472, "T": "2017-12-13T14:00:00", "BV": 0.58828358}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 952684.87283015, "T": "2017-12-13T14:05:00", "BV": 0.89936611}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 208743.30610513, "T": "2017-12-13T14:10:00", "BV": 0.19719166}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 197742.65812505, "T": "2017-12-13T14:15:00", "BV": 0.18710539}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1376487.84710966, "T": "2017-12-13T14:20:00", "BV": 1.29913345}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1774252.44845723, "T": "2017-12-13T14:25:00", "BV": 1.65632392}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2035518.73497589, "T": "2017-12-13T14:30:00", "BV": 1.89546435}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 259126.39588699, "T": "2017-12-13T14:35:00", "BV": 0.24202581}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 855767.96429586, "T": "2017-12-13T14:40:00", "BV": 0.79911431}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 492704.85561069, "T": "2017-12-13T14:45:00", "BV": 0.46193883}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2049909.25546877, "T": "2017-12-13T14:50:00", "BV": 1.9266469}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 431602.43126278, "T": "2017-12-13T14:55:00", "BV": 0.40508195}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 847990.29427675, "T": "2017-12-13T15:00:00", "BV": 0.79691}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1110859.14146297, "T": "2017-12-13T15:05:00", "BV": 1.05104803}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 233484.41408076, "T": "2017-12-13T15:10:00", "BV": 0.21895048}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 309116.39855897, "T": "2017-12-13T15:15:00", "BV": 0.28960081}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2045298.79348698, "T": "2017-12-13T15:20:00", "BV": 1.90343981}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 873090.58448923, "T": "2017-12-13T15:25:00", "BV": 0.8099389}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1410138.62136123, "T": "2017-12-13T15:30:00", "BV": 1.29929091}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 6941056.99692579, "T": "2017-12-13T15:35:00", "BV": 6.37096916}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 641126.70728066, "T": "2017-12-13T15:40:00", "BV": 0.58710898}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1204471.03560028, "T": "2017-12-13T15:45:00", "BV": 1.10749421}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 568013.54605056, "T": "2017-12-13T15:50:00", "BV": 0.51936422}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3993646.25853363, "T": "2017-12-13T15:55:00", "BV": 3.61598613}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3232554.74781295, "T": "2017-12-13T16:00:00", "BV": 2.97230673}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 687497.37969, "T": "2017-12-13T16:05:00", "BV": 0.63158739}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 906465.21631398, "T": "2017-12-13T16:10:00", "BV": 0.83318817}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1032248.48927929, "T": "2017-12-13T16:15:00", "BV": 0.95784702}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 919463.84418496, "T": "2017-12-13T16:20:00", "BV": 0.85424089}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 547277.59549087, "T": "2017-12-13T16:25:00", "BV": 0.51059752}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 749879.64750387, "T": "2017-12-13T16:30:00", "BV": 0.69526613}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 727442.06662589, "T": "2017-12-13T16:35:00", "BV": 0.66934138}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 167319.06480481, "T": "2017-12-13T16:40:00", "BV": 0.15466448}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 574656.23987523, "T": "2017-12-13T16:45:00", "BV": 0.5322057}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1725319.21406713, "T": "2017-12-13T16:50:00", "BV": 1.57473907}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1104919.75783426, "T": "2017-12-13T16:55:00", "BV": 1.01118364}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1465280.95451303, "T": "2017-12-13T17:00:00", "BV": 1.34627983}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2468456.75115964, "T": "2017-12-13T17:05:00", "BV": 2.2563642}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2113667.65190697, "T": "2017-12-13T17:10:00", "BV": 1.92516419}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 977827.06470712, "T": "2017-12-13T17:15:00", "BV": 0.90532288}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 401301.73297758, "T": "2017-12-13T17:20:00", "BV": 0.36802555}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 935779.8770205, "T": "2017-12-13T17:25:00", "BV": 0.87659007}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 119437.77889359, "T": "2017-12-13T17:30:00", "BV": 0.11198998}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 518588.98364906, "T": "2017-12-13T17:35:00", "BV": 0.48236945}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 395071.43649686, "T": "2017-12-13T17:40:00", "BV": 0.36366651}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 194885.5953196, "T": "2017-12-13T17:45:00", "BV": 0.1786398}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 242443.60549522, "T": "2017-12-13T17:50:00", "BV": 0.22302705}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 219408.01794064, "T": "2017-12-13T17:55:00", "BV": 0.20152252}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 715296.13646988, "T": "2017-12-13T18:00:00", "BV": 0.6568211}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1028879.64903271, "T": "2017-12-13T18:05:00", "BV": 0.93958005}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 751146.78350088, "T": "2017-12-13T18:10:00", "BV": 0.69115152}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 483942.90999464, "T": "2017-12-13T18:15:00", "BV": 0.44772676}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 49846.44046284, "T": "2017-12-13T18:20:00", "BV": 0.04623192}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1388128.76678665, "T": "2017-12-13T18:25:00", "BV": 1.27570255}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 504731.22352316, "T": "2017-12-13T18:30:00", "BV": 0.45975535}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 377733.57281251, "T": "2017-12-13T18:35:00", "BV": 0.34596035}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 643741.22798598, "T": "2017-12-13T18:40:00", "BV": 0.589756}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 48461.79716791, "T": "2017-12-13T18:45:00", "BV": 0.04421642}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 154677.5561721, "T": "2017-12-13T18:50:00", "BV": 0.1410324}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 166118.38520285, "T": "2017-12-13T18:55:00", "BV": 0.15196422}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 138865.11381324, "T": "2017-12-13T19:00:00", "BV": 0.12765936}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 232115.13679939, "T": "2017-12-13T19:05:00", "BV": 0.212397}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 830679.10052301, "T": "2017-12-13T19:10:00", "BV": 0.75809696}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 250696.87073901, "T": "2017-12-13T19:15:00", "BV": 0.23034682}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 504789.53524118, "T": "2017-12-13T19:20:00", "BV": 0.46424527}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 460144.97673562, "T": "2017-12-13T19:25:00", "BV": 0.42084896}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 687291.14424734, "T": "2017-12-13T19:30:00", "BV": 0.63213243}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 140464.36199931, "T": "2017-12-13T19:35:00", "BV": 0.12913536}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 666286.16296562, "T": "2017-12-13T19:40:00", "BV": 0.61145709}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 380035.23351539, "T": "2017-12-13T19:45:00", "BV": 0.34660718}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 553668.29335232, "T": "2017-12-13T19:50:00", "BV": 0.50770718}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 2907157.35831634, "T": "2017-12-13T19:55:00", "BV": 2.64534938}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 804870.79995197, "T": "2017-12-13T20:00:00", "BV": 0.73514736}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 632519.4963107, "T": "2017-12-13T20:05:00", "BV": 0.57617925}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 140412.51628458, "T": "2017-12-13T20:10:00", "BV": 0.12787528}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 541746.78568002, "T": "2017-12-13T20:15:00", "BV": 0.49171032}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 497564.77160368, "T": "2017-12-13T20:20:00", "BV": 0.45240528}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 509269.78006918, "T": "2017-12-13T20:25:00", "BV": 0.46427257}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2945031.36902448, "T": "2017-12-13T20:30:00", "BV": 2.65310357}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1062092.86369433, "T": "2017-12-13T20:35:00", "BV": 0.96520073}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1542570.50504962, "T": "2017-12-13T20:40:00", "BV": 1.41610402}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 368109.00475803, "T": "2017-12-13T20:45:00", "BV": 0.33305251}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 312889.73498636, "T": "2017-12-13T20:50:00", "BV": 0.28500709}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1110668.30208807, "T": "2017-12-13T20:55:00", "BV": 1.01644389}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2712049.37299203, "T": "2017-12-13T21:00:00", "BV": 2.45082593}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 300056.74577742, "T": "2017-12-13T21:05:00", "BV": 0.27139631}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2211177.88284669, "T": "2017-12-13T21:10:00", "BV": 1.99216311}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1001593.23340038, "T": "2017-12-13T21:15:00", "BV": 0.91055155}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 167536.2340285, "T": "2017-12-13T21:20:00", "BV": 0.1520515}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 117303.51315844, "T": "2017-12-13T21:25:00", "BV": 0.10769325}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 422848.5413623, "T": "2017-12-13T21:30:00", "BV": 0.38575049}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 407762.25061553, "T": "2017-12-13T21:35:00", "BV": 0.37296757}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3968162.37171429, "T": "2017-12-13T21:40:00", "BV": 3.64244443}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 363554.7676977, "T": "2017-12-13T21:45:00", "BV": 0.33551756}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 6790120.53802296, "T": "2017-12-13T21:50:00", "BV": 6.38460515}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2386113.8310868, "T": "2017-12-13T21:55:00", "BV": 2.2394883}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1519230.48156534, "T": "2017-12-13T22:00:00", "BV": 1.42895601}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1612694.60519632, "T": "2017-12-13T22:05:00", "BV": 1.52121684}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2724445.7130264, "T": "2017-12-13T22:10:00", "BV": 2.54323442}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 307352.03868339, "T": "2017-12-13T22:15:00", "BV": 0.28714955}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1299980.52260914, "T": "2017-12-13T22:20:00", "BV": 1.20792496}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 534957.91626719, "T": "2017-12-13T22:25:00", "BV": 0.49428885}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1090581.28131269, "T": "2017-12-13T22:30:00", "BV": 1.00931734}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 983886.03918608, "T": "2017-12-13T22:35:00", "BV": 0.90877687}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 718724.75977206, "T": "2017-12-13T22:40:00", "BV": 0.67452928}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 347720.80008399, "T": "2017-12-13T22:45:00", "BV": 0.32672944}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 101621.18095785, "T": "2017-12-13T22:50:00", "BV": 0.09552384}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 815014.60991475, "T": "2017-12-13T22:55:00", "BV": 0.75975754}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 554061.42897343, "T": "2017-12-13T23:00:00", "BV": 0.5171299}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 415172.76270588, "T": "2017-12-13T23:05:00", "BV": 0.38651315}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 746102.46741771, "T": "2017-12-13T23:10:00", "BV": 0.69007767}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1014720.82376622, "T": "2017-12-13T23:15:00", "BV": 0.94942995}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 236323.28679155, "T": "2017-12-13T23:20:00", "BV": 0.22350403}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 494405.29067968, "T": "2017-12-13T23:25:00", "BV": 0.46037062}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 496377.68485931, "T": "2017-12-13T23:30:00", "BV": 0.46296991}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 180574.74981043, "T": "2017-12-13T23:35:00", "BV": 0.16810295}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 98673.02709915, "T": "2017-12-13T23:40:00", "BV": 0.09211798}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1397430.90042643, "T": "2017-12-13T23:45:00", "BV": 1.31072286}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 252090.36350027, "T": "2017-12-13T23:50:00", "BV": 0.23584257}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 314720.53181795, "T": "2017-12-13T23:55:00", "BV": 0.29588352}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 16881.84998645, "T": "2017-12-14T00:00:00", "BV": 0.01598917}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 219785.46177145, "T": "2017-12-14T00:05:00", "BV": 0.20671486}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 2202238.2354553, "T": "2017-12-14T00:10:00", "BV": 2.08973549}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 304491.68832946, "T": "2017-12-14T00:15:00", "BV": 0.2890826}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5333396.9963016, "T": "2017-12-14T00:20:00", "BV": 5.10636885}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 117940.55186685, "T": "2017-12-14T00:25:00", "BV": 0.11086405}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 980708.5536645, "T": "2017-12-14T00:30:00", "BV": 0.93109641}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 583985.60595899, "T": "2017-12-14T00:35:00", "BV": 0.55484021}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 1212464.49027358, "T": "2017-12-14T00:40:00", "BV": 1.15723145}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 200248.26729198, "T": "2017-12-14T00:45:00", "BV": 0.19002244}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 472923.81026218, "T": "2017-12-14T00:50:00", "BV": 0.4499339}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 402908.7875169, "T": "2017-12-14T00:55:00", "BV": 0.38364892}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1473222.35135782, "T": "2017-12-14T01:00:00", "BV": 1.39166121}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 92961.60146075, "T": "2017-12-14T01:05:00", "BV": 0.08744726}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 257694.53060441, "T": "2017-12-14T01:10:00", "BV": 0.24228077}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 2206625.62360805, "T": "2017-12-14T01:15:00", "BV": 2.11371823}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 287727.06828302, "T": "2017-12-14T01:20:00", "BV": 0.27656252}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 792297.83529079, "T": "2017-12-14T01:25:00", "BV": 0.76639165}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 308913.10752854, "T": "2017-12-14T01:30:00", "BV": 0.29572406}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 244352.19550939, "T": "2017-12-14T01:35:00", "BV": 0.23680517}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 932154.53537703, "T": "2017-12-14T01:40:00", "BV": 0.89787042}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 432973.59932028, "T": "2017-12-14T01:45:00", "BV": 0.41715771}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 441162.96154156, "T": "2017-12-14T01:50:00", "BV": 0.4272978}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 539322.44949009, "T": "2017-12-14T01:55:00", "BV": 0.51872034}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1345473.30289249, "T": "2017-12-14T02:00:00", "BV": 1.29140106}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 131586.73072959, "T": "2017-12-14T02:05:00", "BV": 0.12686189}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 718274.94568881, "T": "2017-12-14T02:10:00", "BV": 0.68950031}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1432043.51994774, "T": "2017-12-14T02:15:00", "BV": 1.37093994}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 507931.11504708, "T": "2017-12-14T02:20:00", "BV": 0.48751381}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 299820.40994388, "T": "2017-12-14T02:25:00", "BV": 0.28729849}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 756231.72369827, "T": "2017-12-14T02:30:00", "BV": 0.72575338}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 405233.20519826, "T": "2017-12-14T02:35:00", "BV": 0.38860519}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 73717.86264513, "T": "2017-12-14T02:40:00", "BV": 0.0713473}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 561265.22150333, "T": "2017-12-14T02:45:00", "BV": 0.5418914}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 143235.06625269, "T": "2017-12-14T02:50:00", "BV": 0.13780224}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 334557.43405229, "T": "2017-12-14T02:55:00", "BV": 0.32137127}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 804116.3585461, "T": "2017-12-14T03:00:00", "BV": 0.76676958}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1463081.96630356, "T": "2017-12-14T03:05:00", "BV": 1.40299128}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 432018.12184941, "T": "2017-12-14T03:10:00", "BV": 0.41485178}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 2175811.66255537, "T": "2017-12-14T03:15:00", "BV": 2.09288617}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 495646.75984485, "T": "2017-12-14T03:20:00", "BV": 0.47428127}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 1032061.07791128, "T": "2017-12-14T03:25:00", "BV": 0.98572876}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 204644.48786155, "T": "2017-12-14T03:30:00", "BV": 0.19833249}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1497228.31275778, "T": "2017-12-14T03:35:00", "BV": 1.44289063}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 661998.40160324, "T": "2017-12-14T03:40:00", "BV": 0.63798512}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1048102.5386479, "T": "2017-12-14T03:45:00", "BV": 1.01542184}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 214243.4782608, "T": "2017-12-14T03:50:00", "BV": 0.20717224}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 369025.58015524, "T": "2017-12-14T03:55:00", "BV": 0.35635075}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 4610464.60910922, "T": "2017-12-14T04:00:00", "BV": 4.47065902}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 896430.14428165, "T": "2017-12-14T04:05:00", "BV": 0.87449623}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 2730615.98664741, "T": "2017-12-14T04:10:00", "BV": 2.67387863}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1736588.26357361, "T": "2017-12-14T04:15:00", "BV": 1.70525831}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 325191.21360561, "T": "2017-12-14T04:20:00", "BV": 0.31900311}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 154920.87559412, "T": "2017-12-14T04:25:00", "BV": 0.15219829}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 1e-06, "V": 4936832.3943001, "T": "2017-12-14T04:30:00", "BV": 4.89487167}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 1686087.85213969, "T": "2017-12-14T04:35:00", "BV": 1.67915152}, {"O": 9.9e-07, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 10995237.94659751, "T": "2017-12-14T04:40:00", "BV": 11.01623565}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.04e-06, "V": 5241800.78509499, "T": "2017-12-14T04:45:00", "BV": 5.40673654}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 3611475.92745365, "T": "2017-12-14T04:50:00", "BV": 3.77455057}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 12617425.63537521, "T": "2017-12-14T04:55:00", "BV": 13.41644892}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 5236886.74463636, "T": "2017-12-14T05:00:00", "BV": 5.54702431}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 5198550.99403394, "T": "2017-12-14T05:05:00", "BV": 5.44827278}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.09e-06, "V": 3817151.86825815, "T": "2017-12-14T05:10:00", "BV": 4.10723513}, {"O": 1.08e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.12e-06, "V": 8719416.51651685, "T": "2017-12-14T05:15:00", "BV": 9.6047219}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 9304644.31612336, "T": "2017-12-14T05:20:00", "BV": 10.335722}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 9030159.02746865, "T": "2017-12-14T05:25:00", "BV": 9.68321743}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3233736.39418721, "T": "2017-12-14T05:30:00", "BV": 3.50439093}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 2324136.130631, "T": "2017-12-14T05:35:00", "BV": 2.49201557}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 2892911.11800353, "T": "2017-12-14T05:40:00", "BV": 3.05096984}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 4620144.64927666, "T": "2017-12-14T05:45:00", "BV": 4.91074919}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3569846.72067329, "T": "2017-12-14T05:50:00", "BV": 3.85718324}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2995991.75400497, "T": "2017-12-14T05:55:00", "BV": 3.2786242}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1570409.49836035, "T": "2017-12-14T06:00:00", "BV": 1.71003659}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.11e-06, "V": 4843087.20205588, "T": "2017-12-14T06:05:00", "BV": 5.28687223}, {"O": 1.1e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 4132383.85267011, "T": "2017-12-14T06:10:00", "BV": 4.61982032}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 5706646.17994721, "T": "2017-12-14T06:15:00", "BV": 6.45157117}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.09e-06, "C": 1.12e-06, "V": 1710026.02710939, "T": "2017-12-14T06:20:00", "BV": 1.9065118}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 2561543.21739725, "T": "2017-12-14T06:25:00", "BV": 2.83421686}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 970197.15671389, "T": "2017-12-14T06:30:00", "BV": 1.06409387}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2415871.44844455, "T": "2017-12-14T06:35:00", "BV": 2.61900928}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 5548000.97678494, "T": "2017-12-14T06:40:00", "BV": 5.92944934}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1212679.25908895, "T": "2017-12-14T06:45:00", "BV": 1.28487881}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 456357.62406032, "T": "2017-12-14T06:50:00", "BV": 0.49124822}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 988049.70963473, "T": "2017-12-14T06:55:00", "BV": 1.05937212}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1449563.92757742, "T": "2017-12-14T07:00:00", "BV": 1.54067817}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 732527.70431335, "T": "2017-12-14T07:05:00", "BV": 0.77925433}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1729443.87788623, "T": "2017-12-14T07:10:00", "BV": 1.84192664}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1033372.25052462, "T": "2017-12-14T07:15:00", "BV": 1.11289953}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 856711.69607615, "T": "2017-12-14T07:20:00", "BV": 0.92032639}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 531793.70274228, "T": "2017-12-14T07:25:00", "BV": 0.57045867}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 740073.95464638, "T": "2017-12-14T07:30:00", "BV": 0.79717233}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1024094.3032618, "T": "2017-12-14T07:35:00", "BV": 1.10221539}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 1311389.7955871, "T": "2017-12-14T07:40:00", "BV": 1.40049536}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1223136.49685783, "T": "2017-12-14T07:45:00", "BV": 1.32360523}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 754285.70137672, "T": "2017-12-14T07:50:00", "BV": 0.81635375}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 906790.89073177, "T": "2017-12-14T07:55:00", "BV": 0.97789767}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1309520.50808683, "T": "2017-12-14T08:00:00", "BV": 1.40095544}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1889133.5515094, "T": "2017-12-14T08:05:00", "BV": 1.99278688}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 3323120.88151726, "T": "2017-12-14T08:10:00", "BV": 3.42405108}, {"O": 1.02e-06, "H": 1.02e-06, "L": 9.6e-07, "C": 9.6e-07, "V": 13150508.16487132, "T": "2017-12-14T08:15:00", "BV": 13.01386302}, {"O": 9.6e-07, "H": 9.9e-07, "L": 9.5e-07, "C": 9.8e-07, "V": 6567432.40927184, "T": "2017-12-14T08:20:00", "BV": 6.35523343}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1809049.02529486, "T": "2017-12-14T08:25:00", "BV": 1.76883078}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 1e-06, "V": 2314544.03276206, "T": "2017-12-14T08:30:00", "BV": 2.28718728}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 3892883.27111944, "T": "2017-12-14T08:35:00", "BV": 3.88161313}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 3055623.78107405, "T": "2017-12-14T08:40:00", "BV": 3.07973691}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 744731.57060408, "T": "2017-12-14T08:45:00", "BV": 0.7561245}, {"O": 1.01e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1e-06, "V": 1583920.3199167, "T": "2017-12-14T08:50:00", "BV": 1.5973306}, {"O": 1e-06, "H": 1.01e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 2644807.9870206, "T": "2017-12-14T08:55:00", "BV": 2.63316373}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 3177230.65307917, "T": "2017-12-14T09:00:00", "BV": 3.16348041}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 1861558.80809642, "T": "2017-12-14T09:05:00", "BV": 1.88832145}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 3411627.31377244, "T": "2017-12-14T09:10:00", "BV": 3.51266414}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 842114.26382439, "T": "2017-12-14T09:15:00", "BV": 0.86060396}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 4392547.47430553, "T": "2017-12-14T09:20:00", "BV": 4.55506225}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 1530634.76035384, "T": "2017-12-14T09:25:00", "BV": 1.60463151}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 1952921.16877646, "T": "2017-12-14T09:30:00", "BV": 2.02016152}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 4956315.21291944, "T": "2017-12-14T09:35:00", "BV": 5.06260765}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 560128.74624828, "T": "2017-12-14T09:40:00", "BV": 0.57653359}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 837673.12272519, "T": "2017-12-14T09:45:00", "BV": 0.86156263}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 457027.58835561, "T": "2017-12-14T09:50:00", "BV": 0.47159505}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 1495560.6588505, "T": "2017-12-14T09:55:00", "BV": 1.54550863}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 317123.22721894, "T": "2017-12-14T10:00:00", "BV": 0.32649378}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 563462.18486073, "T": "2017-12-14T10:05:00", "BV": 0.58287102}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 760172.87857729, "T": "2017-12-14T10:10:00", "BV": 0.7850036}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 1398785.45244419, "T": "2017-12-14T10:15:00", "BV": 1.42729446}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 437659.71873836, "T": "2017-12-14T10:20:00", "BV": 0.4488479}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1119528.5790929, "T": "2017-12-14T10:25:00", "BV": 1.13540474}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 320007.88095247, "T": "2017-12-14T10:30:00", "BV": 0.32654321}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 815058.65086996, "T": "2017-12-14T10:35:00", "BV": 0.83442213}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 391319.64523931, "T": "2017-12-14T10:40:00", "BV": 0.39885166}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 881625.00828004, "T": "2017-12-14T10:45:00", "BV": 0.89896448}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 580021.98363606, "T": "2017-12-14T10:50:00", "BV": 0.59077993}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 806663.01432421, "T": "2017-12-14T10:55:00", "BV": 0.816168}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 496107.66614773, "T": "2017-12-14T11:00:00", "BV": 0.50031735}, {"O": 1e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 548916.72727842, "T": "2017-12-14T11:05:00", "BV": 0.55600269}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 1453812.91260985, "T": "2017-12-14T11:10:00", "BV": 1.48712699}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 231929.01747899, "T": "2017-12-14T11:15:00", "BV": 0.23595568}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 1813254.90804603, "T": "2017-12-14T11:20:00", "BV": 1.83248121}, {"O": 1e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 439117.95209862, "T": "2017-12-14T11:25:00", "BV": 0.44626595}, {"O": 1e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 290886.57722962, "T": "2017-12-14T11:30:00", "BV": 0.29400745}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 1913477.68049105, "T": "2017-12-14T11:35:00", "BV": 1.92017157}, {"O": 1.02e-06, "H": 1.02e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 4741643.83279038, "T": "2017-12-14T11:40:00", "BV": 4.72243453}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 1120289.98215777, "T": "2017-12-14T11:45:00", "BV": 1.11085715}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 228629.27299668, "T": "2017-12-14T11:50:00", "BV": 0.23019767}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 856021.37232697, "T": "2017-12-14T11:55:00", "BV": 0.86361015}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 858431.87959765, "T": "2017-12-14T12:00:00", "BV": 0.87091571}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1e-06, "V": 963154.66580893, "T": "2017-12-14T12:05:00", "BV": 0.9645995}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 1310069.69965301, "T": "2017-12-14T12:10:00", "BV": 1.31334286}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1776071.36959206, "T": "2017-12-14T12:15:00", "BV": 1.80851332}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 922014.21921859, "T": "2017-12-14T12:20:00", "BV": 0.93418822}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3219264.50975138, "T": "2017-12-14T12:25:00", "BV": 3.28467531}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 2924445.46859418, "T": "2017-12-14T12:30:00", "BV": 2.96002223}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 1761413.18095281, "T": "2017-12-14T12:35:00", "BV": 1.78042947}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 1940080.76792024, "T": "2017-12-14T12:40:00", "BV": 1.97202569}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 1419862.56715616, "T": "2017-12-14T12:45:00", "BV": 1.44185056}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 808187.04307036, "T": "2017-12-14T12:50:00", "BV": 0.82110883}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1161334.45940336, "T": "2017-12-14T12:55:00", "BV": 1.18229678}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1333963.39492295, "T": "2017-12-14T13:00:00", "BV": 1.36101075}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 3326805.06660014, "T": "2017-12-14T13:05:00", "BV": 3.42237026}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 3428024.74950634, "T": "2017-12-14T13:10:00", "BV": 3.52070409}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 2726857.01458455, "T": "2017-12-14T13:15:00", "BV": 2.83106548}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1810410.20751262, "T": "2017-12-14T13:20:00", "BV": 1.9058581}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 4251970.58358486, "T": "2017-12-14T13:25:00", "BV": 4.4322912}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 945046.47481778, "T": "2017-12-14T13:30:00", "BV": 0.98933236}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1873585.49681292, "T": "2017-12-14T13:35:00", "BV": 1.96045442}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 487321.66583616, "T": "2017-12-14T13:40:00", "BV": 0.50827063}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1230820.7188013, "T": "2017-12-14T13:45:00", "BV": 1.28635537}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 880056.31622355, "T": "2017-12-14T13:50:00", "BV": 0.93060112}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 3360901.37621071, "T": "2017-12-14T13:55:00", "BV": 3.56682488}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 4136396.69744212, "T": "2017-12-14T14:00:00", "BV": 4.39920903}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 2109647.70168541, "T": "2017-12-14T14:05:00", "BV": 2.2788136}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1772928.3019966, "T": "2017-12-14T14:10:00", "BV": 1.92618377}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 5794784.41092022, "T": "2017-12-14T14:15:00", "BV": 6.24357399}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1889735.12717704, "T": "2017-12-14T14:20:00", "BV": 2.02651917}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 3007715.96573602, "T": "2017-12-14T14:25:00", "BV": 3.19861299}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 2278795.7071968, "T": "2017-12-14T14:30:00", "BV": 2.44127183}, {"O": 1.06e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.09e-06, "V": 5909280.0902056, "T": "2017-12-14T14:35:00", "BV": 6.40957803}, {"O": 1.09e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 8428672.84131235, "T": "2017-12-14T14:40:00", "BV": 9.26149148}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 3643904.00566204, "T": "2017-12-14T14:45:00", "BV": 3.98956458}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1763822.63604501, "T": "2017-12-14T14:50:00", "BV": 1.92208683}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1167346.52583778, "T": "2017-12-14T14:55:00", "BV": 1.27337192}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 927093.93876526, "T": "2017-12-14T15:00:00", "BV": 1.01008871}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 2659278.67983433, "T": "2017-12-14T15:05:00", "BV": 2.89485589}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1327941.0030563, "T": "2017-12-14T15:10:00", "BV": 1.42308281}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1356049.67234159, "T": "2017-12-14T15:15:00", "BV": 1.42853829}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 1604727.79420537, "T": "2017-12-14T15:20:00", "BV": 1.68794925}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 784407.78536233, "T": "2017-12-14T15:25:00", "BV": 0.83550216}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 2756478.82039808, "T": "2017-12-14T15:30:00", "BV": 2.96516331}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 891762.82191012, "T": "2017-12-14T15:35:00", "BV": 0.96191009}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 586576.97629094, "T": "2017-12-14T15:40:00", "BV": 0.62875832}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 745033.91871461, "T": "2017-12-14T15:45:00", "BV": 0.78993233}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 901013.8127226, "T": "2017-12-14T15:50:00", "BV": 0.95809134}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 2278554.13600388, "T": "2017-12-14T15:55:00", "BV": 2.41667122}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1095234.29731579, "T": "2017-12-14T16:00:00", "BV": 1.16448669}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 964694.96177229, "T": "2017-12-14T16:05:00", "BV": 1.03466845}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 452321.75825274, "T": "2017-12-14T16:10:00", "BV": 0.48772641}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1551797.63558223, "T": "2017-12-14T16:15:00", "BV": 1.66722939}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 705646.80109667, "T": "2017-12-14T16:20:00", "BV": 0.75586796}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 718190.86187945, "T": "2017-12-14T16:25:00", "BV": 0.76934678}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3318191.92434132, "T": "2017-12-14T16:30:00", "BV": 3.60906242}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 2061619.19890072, "T": "2017-12-14T16:35:00", "BV": 2.25122346}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1330292.17432353, "T": "2017-12-14T16:40:00", "BV": 1.44542335}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 488074.92657374, "T": "2017-12-14T16:45:00", "BV": 0.5279355}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1189010.90758236, "T": "2017-12-14T16:50:00", "BV": 1.28399078}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 801086.03918347, "T": "2017-12-14T16:55:00", "BV": 0.86896797}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 962434.26087427, "T": "2017-12-14T17:00:00", "BV": 1.04687981}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 4133040.98533123, "T": "2017-12-14T17:05:00", "BV": 4.54859386}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1531382.53897589, "T": "2017-12-14T17:10:00", "BV": 1.69338103}, {"O": 1.1e-06, "H": 1.19e-06, "L": 1.1e-06, "C": 1.19e-06, "V": 20642568.58417982, "T": "2017-12-14T17:15:00", "BV": 23.76723249}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 18634093.97619647, "T": "2017-12-14T17:20:00", "BV": 22.09988582}, {"O": 1.14e-06, "H": 1.2e-06, "L": 1.13e-06, "C": 1.17e-06, "V": 12217941.09413045, "T": "2017-12-14T17:25:00", "BV": 14.31885693}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 10302718.73752848, "T": "2017-12-14T17:30:00", "BV": 11.93281768}, {"O": 1.14e-06, "H": 1.18e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 6628005.02615481, "T": "2017-12-14T17:35:00", "BV": 7.70022958}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 8683295.36968843, "T": "2017-12-14T17:40:00", "BV": 10.28422989}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 10972544.15898572, "T": "2017-12-14T17:45:00", "BV": 13.08571413}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.23e-06, "V": 9226398.25866465, "T": "2017-12-14T17:50:00", "BV": 11.1893272}, {"O": 1.22e-06, "H": 1.3e-06, "L": 1.22e-06, "C": 1.29e-06, "V": 22500006.20145413, "T": "2017-12-14T17:55:00", "BV": 28.4175393}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.21e-06, "C": 1.3e-06, "V": 24772618.43494097, "T": "2017-12-14T18:00:00", "BV": 31.76488212}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 21305915.68922882, "T": "2017-12-14T18:05:00", "BV": 27.34177697}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 7222546.37950812, "T": "2017-12-14T18:10:00", "BV": 9.01412584}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 3500857.72092821, "T": "2017-12-14T18:15:00", "BV": 4.44498143}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 5947471.59030036, "T": "2017-12-14T18:20:00", "BV": 7.46112662}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 6602850.26005864, "T": "2017-12-14T18:25:00", "BV": 8.18331729}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 4141402.47871705, "T": "2017-12-14T18:30:00", "BV": 5.11004211}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3819892.06377187, "T": "2017-12-14T18:35:00", "BV": 4.72570791}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 6535680.4638973, "T": "2017-12-14T18:40:00", "BV": 8.08127121}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 4702368.46647069, "T": "2017-12-14T18:45:00", "BV": 5.86869324}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 4056544.50748318, "T": "2017-12-14T18:50:00", "BV": 5.06844722}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 3525158.72080566, "T": "2017-12-14T18:55:00", "BV": 4.40909488}, {"O": 1.25e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.29e-06, "V": 8091426.36925388, "T": "2017-12-14T19:00:00", "BV": 10.36878479}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 9460770.29109118, "T": "2017-12-14T19:05:00", "BV": 12.00314213}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 4302126.98750604, "T": "2017-12-14T19:10:00", "BV": 5.48085117}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 3931598.39099473, "T": "2017-12-14T19:15:00", "BV": 5.04646911}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 4584687.85838898, "T": "2017-12-14T19:20:00", "BV": 5.92449723}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2854920.63902838, "T": "2017-12-14T19:25:00", "BV": 3.69712585}, {"O": 1.3e-06, "H": 1.35e-06, "L": 1.29e-06, "C": 1.34e-06, "V": 16063819.83743407, "T": "2017-12-14T19:30:00", "BV": 21.18671653}, {"O": 1.35e-06, "H": 1.4e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 14895927.86290797, "T": "2017-12-14T19:35:00", "BV": 20.42958839}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 7507275.6592412, "T": "2017-12-14T19:40:00", "BV": 10.28358725}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 8912546.24566043, "T": "2017-12-14T19:45:00", "BV": 12.09616337}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 7515867.1284413, "T": "2017-12-14T19:50:00", "BV": 10.37516742}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 5775205.48870907, "T": "2017-12-14T19:55:00", "BV": 7.95022013}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 3510589.75679642, "T": "2017-12-14T20:00:00", "BV": 4.76417566}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 7288967.64917048, "T": "2017-12-14T20:05:00", "BV": 9.59398875}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 10730488.59558593, "T": "2017-12-14T20:10:00", "BV": 13.66882683}, {"O": 1.27e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.31e-06, "V": 6314251.58333948, "T": "2017-12-14T20:15:00", "BV": 8.19196821}, {"O": 1.3e-06, "H": 1.35e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 15523540.91407308, "T": "2017-12-14T20:20:00", "BV": 20.10825194}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 4571215.90343615, "T": "2017-12-14T20:25:00", "BV": 5.84182123}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.26e-06, "C": 1.31e-06, "V": 20286418.52820563, "T": "2017-12-14T20:30:00", "BV": 25.95990116}, {"O": 1.3e-06, "H": 1.33e-06, "L": 1.28e-06, "C": 1.32e-06, "V": 8235668.92504544, "T": "2017-12-14T20:35:00", "BV": 10.77311717}, {"O": 1.33e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.37e-06, "V": 5781598.73900919, "T": "2017-12-14T20:40:00", "BV": 7.75526925}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 10492729.11391288, "T": "2017-12-14T20:45:00", "BV": 14.2013858}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 3656464.05143323, "T": "2017-12-14T20:50:00", "BV": 4.87607284}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1601084.48244491, "T": "2017-12-14T20:55:00", "BV": 2.12299689}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1505804.56277664, "T": "2017-12-14T21:00:00", "BV": 1.98583166}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 4547455.48750738, "T": "2017-12-14T21:05:00", "BV": 5.94713185}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2784874.75925499, "T": "2017-12-14T21:10:00", "BV": 3.63794767}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 4751004.32967354, "T": "2017-12-14T21:15:00", "BV": 6.12133251}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 5594447.92194876, "T": "2017-12-14T21:20:00", "BV": 7.14011072}, {"O": 1.27e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 5051011.15386042, "T": "2017-12-14T21:25:00", "BV": 6.51187836}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2154984.63085315, "T": "2017-12-14T21:30:00", "BV": 2.78046896}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 2471165.82915719, "T": "2017-12-14T21:35:00", "BV": 3.16229601}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 5627045.86199003, "T": "2017-12-14T21:40:00", "BV": 7.08108499}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1094268.30487891, "T": "2017-12-14T21:45:00", "BV": 1.3865158}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2197135.57270972, "T": "2017-12-14T21:50:00", "BV": 2.77562341}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4363635.84290843, "T": "2017-12-14T21:55:00", "BV": 5.45781459}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 922900.15958103, "T": "2017-12-14T22:00:00", "BV": 1.17123031}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1042404.37628916, "T": "2017-12-14T22:05:00", "BV": 1.32482334}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 540151.0361972, "T": "2017-12-14T22:10:00", "BV": 0.68460063}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1989057.07728782, "T": "2017-12-14T22:15:00", "BV": 2.50678519}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 3026438.27769574, "T": "2017-12-14T22:20:00", "BV": 3.82447124}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 3630429.99401381, "T": "2017-12-14T22:25:00", "BV": 4.62751007}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 3322290.5593463, "T": "2017-12-14T22:30:00", "BV": 4.23419487}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 3522517.30612227, "T": "2017-12-14T22:35:00", "BV": 4.40656434}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2093272.95108595, "T": "2017-12-14T22:40:00", "BV": 2.59669479}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 779848.94068692, "T": "2017-12-14T22:45:00", "BV": 0.98171662}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1933832.43745837, "T": "2017-12-14T22:50:00", "BV": 2.44114405}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1261449.57871339, "T": "2017-12-14T22:55:00", "BV": 1.6021675}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1648722.80356359, "T": "2017-12-14T23:00:00", "BV": 2.10023389}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1926641.98836978, "T": "2017-12-14T23:05:00", "BV": 2.42857161}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 3961428.11439511, "T": "2017-12-14T23:10:00", "BV": 5.05327913}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1060319.24851021, "T": "2017-12-14T23:15:00", "BV": 1.36144992}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 2645798.07954199, "T": "2017-12-14T23:20:00", "BV": 3.42214878}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 1194294.61281727, "T": "2017-12-14T23:25:00", "BV": 1.54028926}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1870247.42894758, "T": "2017-12-14T23:30:00", "BV": 2.41217299}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.31e-06, "V": 4028283.41029901, "T": "2017-12-14T23:35:00", "BV": 5.2373734}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 9208968.02574729, "T": "2017-12-14T23:40:00", "BV": 11.65651709}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1961113.79737417, "T": "2017-12-14T23:45:00", "BV": 2.48215583}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1297663.23225966, "T": "2017-12-14T23:50:00", "BV": 1.64812112}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 920084.78596754, "T": "2017-12-14T23:55:00", "BV": 1.16691926}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 660141.87082658, "T": "2017-12-15T00:00:00", "BV": 0.8390727}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 1249621.79038097, "T": "2017-12-15T00:05:00", "BV": 1.60100665}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2229842.13400868, "T": "2017-12-15T00:10:00", "BV": 2.89131006}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 4254142.38317846, "T": "2017-12-15T00:15:00", "BV": 5.51613696}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 3883549.238748, "T": "2017-12-15T00:20:00", "BV": 5.04974695}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 4226488.2469563, "T": "2017-12-15T00:25:00", "BV": 5.44289168}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 3763194.29093737, "T": "2017-12-15T00:30:00", "BV": 4.74862516}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 3216793.80188902, "T": "2017-12-15T00:35:00", "BV": 4.02751306}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 6757674.41109429, "T": "2017-12-15T00:40:00", "BV": 8.34255264}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 4845596.67676365, "T": "2017-12-15T00:45:00", "BV": 5.94714955}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 18011765.1393241, "T": "2017-12-15T00:50:00", "BV": 21.43294614}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 8709855.58313119, "T": "2017-12-15T00:55:00", "BV": 10.10962743}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 6300062.96984708, "T": "2017-12-15T01:00:00", "BV": 7.30941836}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.16e-06, "C": 1.2e-06, "V": 6372086.3555228, "T": "2017-12-15T01:05:00", "BV": 7.54332408}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 4472089.15326867, "T": "2017-12-15T01:10:00", "BV": 5.34209344}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 6896787.74205496, "T": "2017-12-15T01:15:00", "BV": 8.21441973}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2129252.57594702, "T": "2017-12-15T01:20:00", "BV": 2.56576192}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 3402015.84381161, "T": "2017-12-15T01:25:00", "BV": 4.05749501}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2328228.75698781, "T": "2017-12-15T01:30:00", "BV": 2.75410219}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1178412.92362033, "T": "2017-12-15T01:35:00", "BV": 1.38409149}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 6702810.5756204, "T": "2017-12-15T01:40:00", "BV": 7.75097477}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 7406503.29792404, "T": "2017-12-15T01:45:00", "BV": 8.35869459}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 7875012.20470454, "T": "2017-12-15T01:50:00", "BV": 8.56792969}, {"O": 1.08e-06, "H": 1.11e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 4998392.94362869, "T": "2017-12-15T01:55:00", "BV": 5.41315552}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3131578.83708739, "T": "2017-12-15T02:00:00", "BV": 3.40109434}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 6180301.07636575, "T": "2017-12-15T02:05:00", "BV": 6.7182957}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2093567.78628145, "T": "2017-12-15T02:10:00", "BV": 2.29657998}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 2237988.83197954, "T": "2017-12-15T02:15:00", "BV": 2.42866441}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1248330.6603434, "T": "2017-12-15T02:20:00", "BV": 1.32674348}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 11559403.25153528, "T": "2017-12-15T02:25:00", "BV": 12.05535732}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 4227789.83272217, "T": "2017-12-15T02:30:00", "BV": 4.32630297}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.01e-06, "V": 5940515.21107123, "T": "2017-12-15T02:35:00", "BV": 6.0123915}, {"O": 1e-06, "H": 1.01e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 6035624.21890566, "T": "2017-12-15T02:40:00", "BV": 6.01697878}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 9.7e-07, "V": 5698645.45203304, "T": "2017-12-15T02:45:00", "BV": 5.59221384}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 5196900.71600882, "T": "2017-12-15T02:50:00", "BV": 5.02684224}, {"O": 9.8e-07, "H": 1.01e-06, "L": 9.7e-07, "C": 1e-06, "V": 4984679.48467393, "T": "2017-12-15T02:55:00", "BV": 4.9208541}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 3840084.18076079, "T": "2017-12-15T03:00:00", "BV": 3.88855471}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 3697246.77091576, "T": "2017-12-15T03:05:00", "BV": 3.84834348}, {"O": 1.05e-06, "H": 1.1e-06, "L": 1.04e-06, "C": 1.09e-06, "V": 5750511.11068004, "T": "2017-12-15T03:10:00", "BV": 6.16011359}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.03e-06, "C": 1.07e-06, "V": 8108488.38272127, "T": "2017-12-15T03:15:00", "BV": 8.67003898}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 4837244.92233828, "T": "2017-12-15T03:20:00", "BV": 5.12272851}, {"O": 1.06e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 2035960.30506001, "T": "2017-12-15T03:25:00", "BV": 2.17819707}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3179827.1872442, "T": "2017-12-15T03:30:00", "BV": 3.34122871}, {"O": 1.01e-06, "H": 1.06e-06, "L": 1.01e-06, "C": 1.04e-06, "V": 2765569.33953401, "T": "2017-12-15T03:35:00", "BV": 2.88309065}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 3041788.77845678, "T": "2017-12-15T03:40:00", "BV": 3.09320351}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 1217831.23589067, "T": "2017-12-15T03:45:00", "BV": 1.27398745}, {"O": 1.03e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 659319.51166085, "T": "2017-12-15T03:50:00", "BV": 0.68768877}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1492764.47565635, "T": "2017-12-15T03:55:00", "BV": 1.59122694}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 1625698.95661373, "T": "2017-12-15T04:00:00", "BV": 1.7301246}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 784579.90720496, "T": "2017-12-15T04:05:00", "BV": 0.83776369}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 930276.39153733, "T": "2017-12-15T04:10:00", "BV": 0.98601055}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 1008044.48057382, "T": "2017-12-15T04:15:00", "BV": 1.08191922}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.1e-06, "V": 3591813.64346074, "T": "2017-12-15T04:20:00", "BV": 3.91496308}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2989188.29038045, "T": "2017-12-15T04:25:00", "BV": 3.29157239}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1083498.50536349, "T": "2017-12-15T04:30:00", "BV": 1.19147234}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1580413.49299093, "T": "2017-12-15T04:35:00", "BV": 1.76594828}, {"O": 1.12e-06, "H": 1.16e-06, "L": 1.11e-06, "C": 1.15e-06, "V": 3218216.62429681, "T": "2017-12-15T04:40:00", "BV": 3.67024167}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3006572.30367949, "T": "2017-12-15T04:45:00", "BV": 3.47892888}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2247936.04731537, "T": "2017-12-15T04:50:00", "BV": 2.55010222}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1880283.98359992, "T": "2017-12-15T04:55:00", "BV": 2.09616037}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1344717.61513842, "T": "2017-12-15T05:00:00", "BV": 1.47073733}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 575458.16540886, "T": "2017-12-15T05:05:00", "BV": 0.62358222}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 714778.34247537, "T": "2017-12-15T05:10:00", "BV": 0.77048292}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1490068.29315972, "T": "2017-12-15T05:15:00", "BV": 1.5981888}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 956803.50274791, "T": "2017-12-15T05:20:00", "BV": 1.02648001}, {"O": 1.06e-06, "H": 1.11e-06, "L": 1.06e-06, "C": 1.11e-06, "V": 1505069.57940235, "T": "2017-12-15T05:25:00", "BV": 1.64288384}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2605790.92416323, "T": "2017-12-15T05:30:00", "BV": 2.89929155}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.07e-06, "C": 1.1e-06, "V": 1841492.96565172, "T": "2017-12-15T05:35:00", "BV": 2.01502747}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2202714.99952193, "T": "2017-12-15T05:40:00", "BV": 2.43606262}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 794625.43541531, "T": "2017-12-15T05:45:00", "BV": 0.88076084}, {"O": 1.1e-06, "H": 1.15e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 2666532.22022405, "T": "2017-12-15T05:50:00", "BV": 3.00720755}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 3836916.05561942, "T": "2017-12-15T05:55:00", "BV": 4.38318735}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 569422.17121512, "T": "2017-12-15T06:00:00", "BV": 0.65018804}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1060979.01871878, "T": "2017-12-15T06:05:00", "BV": 1.19968993}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 832870.02001012, "T": "2017-12-15T06:10:00", "BV": 0.94479558}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 485334.53125392, "T": "2017-12-15T06:15:00", "BV": 0.54725205}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1141888.89894756, "T": "2017-12-15T06:20:00", "BV": 1.27007906}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 1726636.35491191, "T": "2017-12-15T06:25:00", "BV": 1.92814274}, {"O": 1.13e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2968025.24656586, "T": "2017-12-15T06:30:00", "BV": 3.39751624}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3262546.01986118, "T": "2017-12-15T06:35:00", "BV": 3.80330302}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 840977.74390309, "T": "2017-12-15T06:40:00", "BV": 0.98214492}, {"O": 1.17e-06, "H": 1.21e-06, "L": 1.16e-06, "C": 1.2e-06, "V": 7523837.73548624, "T": "2017-12-15T06:45:00", "BV": 8.97286379}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1441456.40670098, "T": "2017-12-15T06:50:00", "BV": 1.73731636}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 4353074.86720109, "T": "2017-12-15T06:55:00", "BV": 5.18669294}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 86677.73593617, "T": "2017-12-15T07:00:00", "BV": 0.10186093}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1535915.5335132, "T": "2017-12-15T07:05:00", "BV": 1.82456712}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 937109.59679456, "T": "2017-12-15T07:10:00", "BV": 1.12194103}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 325069.56008504, "T": "2017-12-15T07:15:00", "BV": 0.38872057}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 505101.81529951, "T": "2017-12-15T07:20:00", "BV": 0.60473023}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1109000.81085339, "T": "2017-12-15T07:25:00", "BV": 1.31119629}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 561928.21770775, "T": "2017-12-15T07:30:00", "BV": 0.6625641}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 504657.94940816, "T": "2017-12-15T07:35:00", "BV": 0.59802361}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 671364.37815543, "T": "2017-12-15T07:40:00", "BV": 0.78911}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 329983.49801307, "T": "2017-12-15T07:45:00", "BV": 0.38820394}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 1529290.83193547, "T": "2017-12-15T07:50:00", "BV": 1.81733375}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1305090.44827316, "T": "2017-12-15T07:55:00", "BV": 1.56308747}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 544757.75954034, "T": "2017-12-15T08:00:00", "BV": 0.65596279}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 606333.06354929, "T": "2017-12-15T08:05:00", "BV": 0.73078574}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 378287.4079666, "T": "2017-12-15T08:10:00", "BV": 0.4540111}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1256560.56277623, "T": "2017-12-15T08:15:00", "BV": 1.50671964}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 481022.76381498, "T": "2017-12-15T08:20:00", "BV": 0.57633502}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 687215.73401772, "T": "2017-12-15T08:25:00", "BV": 0.82629618}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 763506.63860956, "T": "2017-12-15T08:30:00", "BV": 0.90894914}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3379577.28662201, "T": "2017-12-15T08:35:00", "BV": 3.93961764}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3407453.66587325, "T": "2017-12-15T08:40:00", "BV": 3.92963412}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1070361.23509547, "T": "2017-12-15T08:45:00", "BV": 1.23765875}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1397064.6565945, "T": "2017-12-15T08:50:00", "BV": 1.60436925}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1935377.85206764, "T": "2017-12-15T08:55:00", "BV": 2.1796618}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 3553544.45216014, "T": "2017-12-15T09:00:00", "BV": 3.95347583}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 5168275.02515575, "T": "2017-12-15T09:05:00", "BV": 5.7012842}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 2583966.7393723, "T": "2017-12-15T09:10:00", "BV": 2.85037275}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 4670432.12907639, "T": "2017-12-15T09:15:00", "BV": 5.05657648}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 3187099.98477864, "T": "2017-12-15T09:20:00", "BV": 3.3971514}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 2135822.95503163, "T": "2017-12-15T09:25:00", "BV": 2.30376456}, {"O": 1.08e-06, "H": 1.13e-06, "L": 1.07e-06, "C": 1.12e-06, "V": 4239062.4481658, "T": "2017-12-15T09:30:00", "BV": 4.7414813}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1999362.91417915, "T": "2017-12-15T09:35:00", "BV": 2.25642536}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.11e-06, "V": 718967.91582628, "T": "2017-12-15T09:40:00", "BV": 0.79093289}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 688882.30703396, "T": "2017-12-15T09:45:00", "BV": 0.76303031}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1937528.81037797, "T": "2017-12-15T09:50:00", "BV": 2.1175948}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1696759.49524097, "T": "2017-12-15T09:55:00", "BV": 1.82366325}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 4399275.56667945, "T": "2017-12-15T10:00:00", "BV": 4.72628391}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 3252535.15967609, "T": "2017-12-15T10:05:00", "BV": 3.42824111}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 2396421.88463709, "T": "2017-12-15T10:10:00", "BV": 2.48829988}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 2293499.31359604, "T": "2017-12-15T10:15:00", "BV": 2.36784333}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 1164286.35765705, "T": "2017-12-15T10:20:00", "BV": 1.19206346}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 1431480.36633783, "T": "2017-12-15T10:25:00", "BV": 1.46763809}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 1297817.25392984, "T": "2017-12-15T10:30:00", "BV": 1.36327875}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 1713945.0279709, "T": "2017-12-15T10:35:00", "BV": 1.76980996}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 1368879.63969079, "T": "2017-12-15T10:40:00", "BV": 1.42068594}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1913539.05815482, "T": "2017-12-15T10:45:00", "BV": 2.01159996}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 3546960.18557051, "T": "2017-12-15T10:50:00", "BV": 3.83277142}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1470461.56615857, "T": "2017-12-15T10:55:00", "BV": 1.57234213}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 5008916.1845579, "T": "2017-12-15T11:00:00", "BV": 5.27317789}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 3273361.77980622, "T": "2017-12-15T11:05:00", "BV": 3.46462777}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 907777.67048072, "T": "2017-12-15T11:10:00", "BV": 0.96976241}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 391498.09855587, "T": "2017-12-15T11:15:00", "BV": 0.41378304}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 476471.75739745, "T": "2017-12-15T11:20:00", "BV": 0.50741973}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1024501.0166609, "T": "2017-12-15T11:25:00", "BV": 1.09687989}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 625137.65435552, "T": "2017-12-15T11:30:00", "BV": 0.67231125}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 2208495.76718872, "T": "2017-12-15T11:35:00", "BV": 2.38781441}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 2049360.97971856, "T": "2017-12-15T11:40:00", "BV": 2.20287414}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 855736.66712302, "T": "2017-12-15T11:45:00", "BV": 0.90766919}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 4858892.62622235, "T": "2017-12-15T11:50:00", "BV": 5.06943415}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1006126.40749606, "T": "2017-12-15T11:55:00", "BV": 1.0511039}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 342682.78593894, "T": "2017-12-15T12:00:00", "BV": 0.35930482}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 570483.3254175, "T": "2017-12-15T12:05:00", "BV": 0.59810659}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 1246094.67154812, "T": "2017-12-15T12:10:00", "BV": 1.29541556}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 371480.73248453, "T": "2017-12-15T12:15:00", "BV": 0.38577027}, {"O": 1.03e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 851887.77581057, "T": "2017-12-15T12:20:00", "BV": 0.89249193}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1295649.67437541, "T": "2017-12-15T12:25:00", "BV": 1.36408131}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 248357.26523208, "T": "2017-12-15T12:30:00", "BV": 0.2597092}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 525379.00924414, "T": "2017-12-15T12:35:00", "BV": 0.55254304}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 449269.17881205, "T": "2017-12-15T12:40:00", "BV": 0.47117317}, {"O": 1.05e-06, "H": 1.11e-06, "L": 1.05e-06, "C": 1.11e-06, "V": 10463458.83748721, "T": "2017-12-15T12:45:00", "BV": 11.28061093}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 3074724.53928826, "T": "2017-12-15T12:50:00", "BV": 3.38304936}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.09e-06, "C": 1.13e-06, "V": 13672042.66547882, "T": "2017-12-15T12:55:00", "BV": 15.36100891}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 6282588.66804391, "T": "2017-12-15T13:00:00", "BV": 7.10269113}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1555006.42415733, "T": "2017-12-15T13:05:00", "BV": 1.75410727}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2350149.19675343, "T": "2017-12-15T13:10:00", "BV": 2.57390507}, {"O": 1.08e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 1132858.06256583, "T": "2017-12-15T13:15:00", "BV": 1.2448551}, {"O": 1.1e-06, "H": 1.14e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 2345435.62372773, "T": "2017-12-15T13:20:00", "BV": 2.64235839}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1694272.46958047, "T": "2017-12-15T13:25:00", "BV": 1.93660959}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2602220.18611583, "T": "2017-12-15T13:30:00", "BV": 2.93834501}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 740015.65113582, "T": "2017-12-15T13:35:00", "BV": 0.84264984}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2209597.13988789, "T": "2017-12-15T13:40:00", "BV": 2.52374026}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 363131.82465206, "T": "2017-12-15T13:45:00", "BV": 0.41380428}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2079539.66463706, "T": "2017-12-15T13:50:00", "BV": 2.34022235}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1569997.59175762, "T": "2017-12-15T13:55:00", "BV": 1.73704763}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 3735528.48198362, "T": "2017-12-15T14:00:00", "BV": 4.15924142}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 778096.15363903, "T": "2017-12-15T14:05:00", "BV": 0.85417766}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1064895.96326296, "T": "2017-12-15T14:10:00", "BV": 1.19783934}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1459084.46194609, "T": "2017-12-15T14:15:00", "BV": 1.64897778}, {"O": 1.12e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 5393787.02966696, "T": "2017-12-15T14:20:00", "BV": 6.15034483}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 257536.26336532, "T": "2017-12-15T14:25:00", "BV": 0.2913491}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 243358.12659857, "T": "2017-12-15T14:30:00", "BV": 0.27709396}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 977593.18150702, "T": "2017-12-15T14:35:00", "BV": 1.10472366}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 925992.55908597, "T": "2017-12-15T14:40:00", "BV": 1.04607784}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1895996.886534, "T": "2017-12-15T14:45:00", "BV": 2.14932906}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1471037.00755529, "T": "2017-12-15T14:50:00", "BV": 1.66351177}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2347714.06212212, "T": "2017-12-15T14:55:00", "BV": 2.68519707}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 847414.12776033, "T": "2017-12-15T15:00:00", "BV": 0.97036705}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 3767296.04953249, "T": "2017-12-15T15:05:00", "BV": 4.32282289}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2493415.52482701, "T": "2017-12-15T15:10:00", "BV": 2.89007893}, {"O": 1.15e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.19e-06, "V": 4280407.1083921, "T": "2017-12-15T15:15:00", "BV": 5.03921623}, {"O": 1.19e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 7636649.01559044, "T": "2017-12-15T15:20:00", "BV": 9.23159265}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 6619997.31914069, "T": "2017-12-15T15:25:00", "BV": 8.02467025}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1081056.62221352, "T": "2017-12-15T15:30:00", "BV": 1.31711456}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 4889259.85327604, "T": "2017-12-15T15:35:00", "BV": 5.96390725}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 2276048.86066695, "T": "2017-12-15T15:40:00", "BV": 2.79906286}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1609536.40957947, "T": "2017-12-15T15:45:00", "BV": 1.99303114}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2477669.5217569, "T": "2017-12-15T15:50:00", "BV": 3.09207797}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2331198.57576889, "T": "2017-12-15T15:55:00", "BV": 2.86627272}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 3697756.71498146, "T": "2017-12-15T16:00:00", "BV": 4.55138381}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 4495745.86617077, "T": "2017-12-15T16:05:00", "BV": 5.4370778}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.13e-06, "C": 1.17e-06, "V": 10411848.0955054, "T": "2017-12-15T16:10:00", "BV": 12.01427477}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3072798.68710827, "T": "2017-12-15T16:15:00", "BV": 3.56483274}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1229139.08469162, "T": "2017-12-15T16:20:00", "BV": 1.42424506}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1134889.76965605, "T": "2017-12-15T16:25:00", "BV": 1.3294198}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 627485.54902395, "T": "2017-12-15T16:30:00", "BV": 0.74049465}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1296899.40902262, "T": "2017-12-15T16:35:00", "BV": 1.52708723}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 835025.16554446, "T": "2017-12-15T16:40:00", "BV": 0.98485695}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 657079.35612926, "T": "2017-12-15T16:45:00", "BV": 0.77124659}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1801229.14536338, "T": "2017-12-15T16:50:00", "BV": 2.12147621}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.19e-06, "V": 1766500.24451051, "T": "2017-12-15T16:55:00", "BV": 2.06954633}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 783776.40164228, "T": "2017-12-15T17:00:00", "BV": 0.92296131}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 334817.90697022, "T": "2017-12-15T17:05:00", "BV": 0.3972637}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1004698.42582867, "T": "2017-12-15T17:10:00", "BV": 1.19443107}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 754395.01949962, "T": "2017-12-15T17:15:00", "BV": 0.90200282}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 4366528.62760061, "T": "2017-12-15T17:20:00", "BV": 5.29937638}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2069492.14307303, "T": "2017-12-15T17:25:00", "BV": 2.50039116}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2744666.86200137, "T": "2017-12-15T17:30:00", "BV": 3.25402154}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1816324.70665749, "T": "2017-12-15T17:35:00", "BV": 2.12893413}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 658600.76948008, "T": "2017-12-15T17:40:00", "BV": 0.77228026}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1351365.02841196, "T": "2017-12-15T17:45:00", "BV": 1.58183935}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 440425.26506391, "T": "2017-12-15T17:50:00", "BV": 0.51535228}, {"O": 1.17e-06, "H": 1.24e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 5220472.0747361, "T": "2017-12-15T17:55:00", "BV": 6.33172492}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1517717.6831775, "T": "2017-12-15T18:00:00", "BV": 1.81710565}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 493222.23727576, "T": "2017-12-15T18:05:00", "BV": 0.59028002}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 223642.92107026, "T": "2017-12-15T18:10:00", "BV": 0.26785861}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1770441.48613925, "T": "2017-12-15T18:15:00", "BV": 2.13247187}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 948737.93296595, "T": "2017-12-15T18:20:00", "BV": 1.13106065}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 869208.61019134, "T": "2017-12-15T18:25:00", "BV": 1.04298198}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 308096.13715344, "T": "2017-12-15T18:30:00", "BV": 0.36864563}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2540338.66110888, "T": "2017-12-15T18:35:00", "BV": 3.00879657}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 980467.84649788, "T": "2017-12-15T18:40:00", "BV": 1.15017038}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1904674.64424894, "T": "2017-12-15T18:45:00", "BV": 2.22533501}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3607119.17255026, "T": "2017-12-15T18:50:00", "BV": 4.16140429}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 734902.85459342, "T": "2017-12-15T18:55:00", "BV": 0.84612579}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1425301.84728564, "T": "2017-12-15T19:00:00", "BV": 1.63691526}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 3220639.26782657, "T": "2017-12-15T19:05:00", "BV": 3.66918597}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1797573.27987004, "T": "2017-12-15T19:10:00", "BV": 2.04262957}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 796159.85559733, "T": "2017-12-15T19:15:00", "BV": 0.913782}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 338154.40509369, "T": "2017-12-15T19:20:00", "BV": 0.38881576}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2355247.87761843, "T": "2017-12-15T19:25:00", "BV": 2.73786361}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 652954.01962033, "T": "2017-12-15T19:30:00", "BV": 0.75742017}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 480342.35246238, "T": "2017-12-15T19:35:00", "BV": 0.55402917}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 402738.65624809, "T": "2017-12-15T19:40:00", "BV": 0.46356295}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 662331.10046407, "T": "2017-12-15T19:45:00", "BV": 0.75862421}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2313768.67139399, "T": "2017-12-15T19:50:00", "BV": 2.61759945}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 247939.92445366, "T": "2017-12-15T19:55:00", "BV": 0.28148607}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 249099.29585848, "T": "2017-12-15T20:00:00", "BV": 0.28383011}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 597078.85494011, "T": "2017-12-15T20:05:00", "BV": 0.68001002}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 178557.8633187, "T": "2017-12-15T20:10:00", "BV": 0.20384921}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 768177.8370946, "T": "2017-12-15T20:15:00", "BV": 0.88117584}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 537640.06071427, "T": "2017-12-15T20:20:00", "BV": 0.61294176}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 242712.26999289, "T": "2017-12-15T20:25:00", "BV": 0.2755221}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 970008.23516574, "T": "2017-12-15T20:30:00", "BV": 1.09929281}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 563716.72776304, "T": "2017-12-15T20:35:00", "BV": 0.64224331}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.12e-06, "C": 1.15e-06, "V": 3853700.09958939, "T": "2017-12-15T20:40:00", "BV": 4.40875419}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 230031.23854966, "T": "2017-12-15T20:45:00", "BV": 0.26463458}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 177026.18404868, "T": "2017-12-15T20:50:00", "BV": 0.20346904}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 88843.32070745, "T": "2017-12-15T20:55:00", "BV": 0.1022957}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 280408.69678866, "T": "2017-12-15T21:00:00", "BV": 0.32457187}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1887821.18813447, "T": "2017-12-15T21:05:00", "BV": 2.19535673}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1164158.46307424, "T": "2017-12-15T21:10:00", "BV": 1.34644978}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 79078.92457734, "T": "2017-12-15T21:15:00", "BV": 0.09157922}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 496878.55850682, "T": "2017-12-15T21:20:00", "BV": 0.56951405}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 316713.35997821, "T": "2017-12-15T21:25:00", "BV": 0.36481897}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 392712.26792771, "T": "2017-12-15T21:30:00", "BV": 0.45051735}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 479432.43536765, "T": "2017-12-15T21:35:00", "BV": 0.55092898}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 409622.37684677, "T": "2017-12-15T21:40:00", "BV": 0.47110354}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 329972.87909235, "T": "2017-12-15T21:45:00", "BV": 0.38137924}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 133020.5054389, "T": "2017-12-15T21:50:00", "BV": 0.15391915}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 650889.71333243, "T": "2017-12-15T21:55:00", "BV": 0.75674501}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 969107.45713374, "T": "2017-12-15T22:00:00", "BV": 1.13175366}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 436603.49838542, "T": "2017-12-15T22:05:00", "BV": 0.51384142}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1432514.46486223, "T": "2017-12-15T22:10:00", "BV": 1.69001706}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 317725.01176796, "T": "2017-12-15T22:15:00", "BV": 0.37383119}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 979006.61918159, "T": "2017-12-15T22:20:00", "BV": 1.15510791}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 208507.76870299, "T": "2017-12-15T22:25:00", "BV": 0.2463526}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 455285.03618625, "T": "2017-12-15T22:30:00", "BV": 0.53446659}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 708006.20630687, "T": "2017-12-15T22:35:00", "BV": 0.8294187}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 667523.68086771, "T": "2017-12-15T22:40:00", "BV": 0.78035006}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 484430.65350094, "T": "2017-12-15T22:45:00", "BV": 0.56742451}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 627049.45116759, "T": "2017-12-15T22:50:00", "BV": 0.73888716}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 223773.71603445, "T": "2017-12-15T22:55:00", "BV": 0.26337726}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 883056.82586298, "T": "2017-12-15T23:00:00", "BV": 1.02876816}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 170187.02040308, "T": "2017-12-15T23:05:00", "BV": 0.20091326}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 163542.49974232, "T": "2017-12-15T23:10:00", "BV": 0.1925074}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 368226.13954517, "T": "2017-12-15T23:15:00", "BV": 0.43589629}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 316609.84894954, "T": "2017-12-15T23:20:00", "BV": 0.37115479}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 110574.08164233, "T": "2017-12-15T23:25:00", "BV": 0.1302248}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 401685.227199, "T": "2017-12-15T23:30:00", "BV": 0.46985941}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 134667.59157623, "T": "2017-12-15T23:35:00", "BV": 0.15720824}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 594338.03902514, "T": "2017-12-15T23:40:00", "BV": 0.69473873}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 83570.32833125, "T": "2017-12-15T23:45:00", "BV": 0.09855898}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 181244.4280391, "T": "2017-12-15T23:50:00", "BV": 0.21248531}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 66863.08340605, "T": "2017-12-15T23:55:00", "BV": 0.07862668}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 136458.32910576, "T": "2017-12-16T00:00:00", "BV": 0.16023149}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 425241.71366318, "T": "2017-12-16T00:05:00", "BV": 0.50188926}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 175590.69473872, "T": "2017-12-16T00:10:00", "BV": 0.20565647}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 405223.82920646, "T": "2017-12-16T00:15:00", "BV": 0.47608854}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1033442.75115167, "T": "2017-12-16T00:20:00", "BV": 1.22557102}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 154113.89160689, "T": "2017-12-16T00:25:00", "BV": 0.18298884}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 317303.09836167, "T": "2017-12-16T00:30:00", "BV": 0.37530844}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1110272.04430317, "T": "2017-12-16T00:35:00", "BV": 1.30187134}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 537666.24335004, "T": "2017-12-16T00:40:00", "BV": 0.62774341}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 250676.78243086, "T": "2017-12-16T00:45:00", "BV": 0.29344806}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 808509.76857923, "T": "2017-12-16T00:50:00", "BV": 0.93943442}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1836859.94836776, "T": "2017-12-16T00:55:00", "BV": 2.13116705}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 496938.86771519, "T": "2017-12-16T01:00:00", "BV": 0.57944431}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 134609.94374254, "T": "2017-12-16T01:05:00", "BV": 0.15631888}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 883519.56632592, "T": "2017-12-16T01:10:00", "BV": 1.03572437}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 2921737.26930763, "T": "2017-12-16T01:15:00", "BV": 3.48670162}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 239134.18044945, "T": "2017-12-16T01:20:00", "BV": 0.28429819}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 543867.80885843, "T": "2017-12-16T01:25:00", "BV": 0.6439864}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1009054.47707105, "T": "2017-12-16T01:30:00", "BV": 1.18588172}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 956152.47069035, "T": "2017-12-16T01:35:00", "BV": 1.12383722}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 90755.89646895, "T": "2017-12-16T01:40:00", "BV": 0.10708689}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 135790.5717013, "T": "2017-12-16T01:45:00", "BV": 0.15989523}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 493278.60427367, "T": "2017-12-16T01:50:00", "BV": 0.57850378}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 312890.09023419, "T": "2017-12-16T01:55:00", "BV": 0.36735446}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 1226909.54560028, "T": "2017-12-16T02:00:00", "BV": 1.43494551}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1928992.66764233, "T": "2017-12-16T02:05:00", "BV": 2.29697027}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 556321.06021107, "T": "2017-12-16T02:10:00", "BV": 0.66155828}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 334165.75098676, "T": "2017-12-16T02:15:00", "BV": 0.3989484}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 2342073.31823777, "T": "2017-12-16T02:20:00", "BV": 2.81976479}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 572864.50665313, "T": "2017-12-16T02:25:00", "BV": 0.69334515}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 5056068.53177973, "T": "2017-12-16T02:30:00", "BV": 6.16842332}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1722471.19058941, "T": "2017-12-16T02:35:00", "BV": 2.11505323}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1042971.27783777, "T": "2017-12-16T02:40:00", "BV": 1.28555642}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 558229.23849787, "T": "2017-12-16T02:45:00", "BV": 0.68441583}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3107537.32922131, "T": "2017-12-16T02:50:00", "BV": 3.85264149}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 1733453.18875046, "T": "2017-12-16T02:55:00", "BV": 2.16569135}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1527524.1789208, "T": "2017-12-16T03:00:00", "BV": 1.91656477}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1764502.08606809, "T": "2017-12-16T03:05:00", "BV": 2.20001168}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1260087.62264256, "T": "2017-12-16T03:10:00", "BV": 1.58451701}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2260514.83889882, "T": "2017-12-16T03:15:00", "BV": 2.81690779}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 3084485.80891478, "T": "2017-12-16T03:20:00", "BV": 3.79853203}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 671506.20345917, "T": "2017-12-16T03:25:00", "BV": 0.80820447}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1061485.47319574, "T": "2017-12-16T03:30:00", "BV": 1.29407694}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 854654.33954497, "T": "2017-12-16T03:35:00", "BV": 1.04981466}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1510403.89536749, "T": "2017-12-16T03:40:00", "BV": 1.84836057}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 762109.81744748, "T": "2017-12-16T03:45:00", "BV": 0.93760375}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 2843949.25896523, "T": "2017-12-16T03:50:00", "BV": 3.58073697}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 3557057.2850911, "T": "2017-12-16T03:55:00", "BV": 4.51994295}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 992463.27328174, "T": "2017-12-16T04:00:00", "BV": 1.25524157}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1788810.34752908, "T": "2017-12-16T04:05:00", "BV": 2.26591979}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 501802.89082899, "T": "2017-12-16T04:10:00", "BV": 0.63209677}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 639166.7874364, "T": "2017-12-16T04:15:00", "BV": 0.8037084}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 626184.45939301, "T": "2017-12-16T04:20:00", "BV": 0.78580129}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 890758.89798301, "T": "2017-12-16T04:25:00", "BV": 1.11214373}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1685593.64175595, "T": "2017-12-16T04:30:00", "BV": 2.10424442}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2169113.8585797, "T": "2017-12-16T04:35:00", "BV": 2.71786954}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 547267.14371691, "T": "2017-12-16T04:40:00", "BV": 0.68182533}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1065110.13149205, "T": "2017-12-16T04:45:00", "BV": 1.3286173}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2271984.10245065, "T": "2017-12-16T04:50:00", "BV": 2.84181319}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1274730.55590969, "T": "2017-12-16T04:55:00", "BV": 1.59432226}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 673870.1377826, "T": "2017-12-16T05:00:00", "BV": 0.84821082}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1248057.45404961, "T": "2017-12-16T05:05:00", "BV": 1.57231631}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 731221.77770141, "T": "2017-12-16T05:10:00", "BV": 0.92694384}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 1104235.9515241, "T": "2017-12-16T05:15:00", "BV": 1.39360886}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 526176.73137525, "T": "2017-12-16T05:20:00", "BV": 0.67328365}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 318756.53800553, "T": "2017-12-16T05:25:00", "BV": 0.40283946}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 486700.26260267, "T": "2017-12-16T05:25:00", "BV": 0.61655266}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 910760.52864189, "T": "2017-12-16T05:30:00", "BV": 1.15858338}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 879643.30772473, "T": "2017-12-16T05:35:00", "BV": 1.12781708}, {"O": 1.28e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.31e-06, "V": 9932171.69852147, "T": "2017-12-16T05:40:00", "BV": 12.89344108}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 8992062.43167231, "T": "2017-12-16T05:45:00", "BV": 11.91861765}, {"O": 1.32e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 2210451.90466699, "T": "2017-12-16T05:50:00", "BV": 2.95758385}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3124268.38421545, "T": "2017-12-16T05:55:00", "BV": 4.16635075}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1587959.16825288, "T": "2017-12-16T06:00:00", "BV": 2.11142936}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 2498056.90293405, "T": "2017-12-16T06:05:00", "BV": 3.2914841}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1132273.07686375, "T": "2017-12-16T06:10:00", "BV": 1.48533736}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2633060.95560508, "T": "2017-12-16T06:15:00", "BV": 3.39219387}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 6593762.95085185, "T": "2017-12-16T06:20:00", "BV": 8.3026774}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 7560632.3164955, "T": "2017-12-16T06:25:00", "BV": 9.31665291}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 6342179.04163311, "T": "2017-12-16T06:30:00", "BV": 7.85787144}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1153445.33762663, "T": "2017-12-16T06:35:00", "BV": 1.4332291}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2098510.43912633, "T": "2017-12-16T06:40:00", "BV": 2.626214}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 4113756.42474807, "T": "2017-12-16T06:45:00", "BV": 5.15335697}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2980654.02165481, "T": "2017-12-16T06:50:00", "BV": 3.7287387}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1390796.85858198, "T": "2017-12-16T06:55:00", "BV": 1.72936872}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2022518.90410368, "T": "2017-12-16T07:00:00", "BV": 2.5248307}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1031405.93454227, "T": "2017-12-16T07:05:00", "BV": 1.2852284}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1461463.32876982, "T": "2017-12-16T07:10:00", "BV": 1.7855928}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 5061029.12137216, "T": "2017-12-16T07:15:00", "BV": 6.05638991}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 3291217.04450365, "T": "2017-12-16T07:20:00", "BV": 3.89821765}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1198836.83175013, "T": "2017-12-16T07:25:00", "BV": 1.41282339}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 4293891.7391591, "T": "2017-12-16T07:30:00", "BV": 4.9942459}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 1624063.24454438, "T": "2017-12-16T07:35:00", "BV": 1.91558639}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 465208.83947461, "T": "2017-12-16T07:40:00", "BV": 0.55440471}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 3875630.46233202, "T": "2017-12-16T07:45:00", "BV": 4.67110331}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1044159.80903872, "T": "2017-12-16T07:50:00", "BV": 1.270612}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 628491.95368466, "T": "2017-12-16T07:55:00", "BV": 0.7702806}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.25e-06, "V": 3061786.44377799, "T": "2017-12-16T08:00:00", "BV": 3.78091948}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 205784.37174942, "T": "2017-12-16T08:05:00", "BV": 0.2570758}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 103478.70371363, "T": "2017-12-16T08:10:00", "BV": 0.12934037}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 818816.0349899, "T": "2017-12-16T08:15:00", "BV": 1.01987473}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 673590.91418507, "T": "2017-12-16T08:20:00", "BV": 0.84269876}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1856886.98333586, "T": "2017-12-16T08:25:00", "BV": 2.3332048}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 685402.08105605, "T": "2017-12-16T08:30:00", "BV": 0.86538296}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2324453.21854808, "T": "2017-12-16T08:35:00", "BV": 2.94510789}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 865630.87363331, "T": "2017-12-16T08:40:00", "BV": 1.09629528}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1737124.65707515, "T": "2017-12-16T08:45:00", "BV": 2.18521699}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1457164.03294018, "T": "2017-12-16T08:50:00", "BV": 1.84337102}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2986593.64728667, "T": "2017-12-16T08:55:00", "BV": 3.7154972}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1268125.34491783, "T": "2017-12-16T09:00:00", "BV": 1.55321534}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1158739.18550407, "T": "2017-12-16T09:05:00", "BV": 1.40631981}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2336657.17712561, "T": "2017-12-16T09:10:00", "BV": 2.84603197}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1471497.61426237, "T": "2017-12-16T09:15:00", "BV": 1.83237198}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1052297.29965823, "T": "2017-12-16T09:20:00", "BV": 1.30175096}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 961540.48451426, "T": "2017-12-16T09:25:00", "BV": 1.1994351}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 354730.11202874, "T": "2017-12-16T09:30:00", "BV": 0.44515039}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1163898.79466666, "T": "2017-12-16T09:35:00", "BV": 1.46418875}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1094932.98483872, "T": "2017-12-16T09:40:00", "BV": 1.37347976}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1574230.55327388, "T": "2017-12-16T09:45:00", "BV": 1.95704932}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1429304.63221831, "T": "2017-12-16T09:50:00", "BV": 1.77633985}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 981810.67346396, "T": "2017-12-16T09:55:00", "BV": 1.23218436}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2829253.03367012, "T": "2017-12-16T10:00:00", "BV": 3.59697786}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1372934.88499596, "T": "2017-12-16T10:05:00", "BV": 1.73913144}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 903161.22564077, "T": "2017-12-16T10:10:00", "BV": 1.14439032}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 2405130.50454253, "T": "2017-12-16T10:15:00", "BV": 3.04139603}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2359075.9979476, "T": "2017-12-16T10:20:00", "BV": 2.97577302}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 4244383.52645672, "T": "2017-12-16T10:25:00", "BV": 5.37173579}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2780953.15373717, "T": "2017-12-16T10:30:00", "BV": 3.49277385}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1815205.77913049, "T": "2017-12-16T10:35:00", "BV": 2.28752312}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 752782.29714971, "T": "2017-12-16T10:40:00", "BV": 0.94222134}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1767012.73428352, "T": "2017-12-16T10:45:00", "BV": 2.19611237}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 596867.45121792, "T": "2017-12-16T10:50:00", "BV": 0.74450712}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 711026.79409372, "T": "2017-12-16T10:55:00", "BV": 0.89372586}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 2339643.63787988, "T": "2017-12-16T11:00:00", "BV": 2.97391342}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1011504.95945284, "T": "2017-12-16T11:05:00", "BV": 1.28949123}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 791655.98199075, "T": "2017-12-16T11:10:00", "BV": 1.00154729}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 915560.29453867, "T": "2017-12-16T11:15:00", "BV": 1.165987}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 427141.20945027, "T": "2017-12-16T11:20:00", "BV": 0.53997047}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 631621.85806636, "T": "2017-12-16T11:25:00", "BV": 0.80150133}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 511694.88436567, "T": "2017-12-16T11:30:00", "BV": 0.64778227}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1638510.2693622, "T": "2017-12-16T11:35:00", "BV": 2.06896693}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1430508.5615666, "T": "2017-12-16T11:40:00", "BV": 1.80315893}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2432782.33891442, "T": "2017-12-16T11:45:00", "BV": 3.02842074}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 2512757.61711229, "T": "2017-12-16T11:50:00", "BV": 3.08550929}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 614601.30947993, "T": "2017-12-16T11:55:00", "BV": 0.76209463}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 441027.10430777, "T": "2017-12-16T12:00:00", "BV": 0.54484579}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 439363.38136924, "T": "2017-12-16T12:05:00", "BV": 0.54127481}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 1745588.11210063, "T": "2017-12-16T12:10:00", "BV": 2.12332946}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 5970171.7956386, "T": "2017-12-16T12:15:00", "BV": 7.15188099}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.18e-06, "C": 1.22e-06, "V": 2065738.10319633, "T": "2017-12-16T12:20:00", "BV": 2.47706094}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1736939.20386978, "T": "2017-12-16T12:25:00", "BV": 2.09752633}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1009863.38384805, "T": "2017-12-16T12:30:00", "BV": 1.22777968}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 473870.18571121, "T": "2017-12-16T12:35:00", "BV": 0.58215562}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 552430.60249341, "T": "2017-12-16T12:40:00", "BV": 0.67817236}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 352482.12096103, "T": "2017-12-16T12:45:00", "BV": 0.43169398}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 878112.15737221, "T": "2017-12-16T12:50:00", "BV": 1.07272717}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 1829601.48206614, "T": "2017-12-16T12:55:00", "BV": 2.24701056}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 567311.49422771, "T": "2017-12-16T13:00:00", "BV": 0.69927608}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 428160.4918211, "T": "2017-12-16T13:05:00", "BV": 0.52491902}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 809234.64643677, "T": "2017-12-16T13:10:00", "BV": 0.98772606}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2243918.10073999, "T": "2017-12-16T13:15:00", "BV": 2.72181443}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 8834075.19011564, "T": "2017-12-16T13:20:00", "BV": 10.53651432}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2659129.87529153, "T": "2017-12-16T13:25:00", "BV": 3.14875213}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1879068.19553367, "T": "2017-12-16T13:30:00", "BV": 2.21506176}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2179429.15454412, "T": "2017-12-16T13:35:00", "BV": 2.52460663}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.19e-06, "V": 2635298.32374298, "T": "2017-12-16T13:40:00", "BV": 3.09025469}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1685668.2201203, "T": "2017-12-16T13:45:00", "BV": 2.00165189}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 583824.42155437, "T": "2017-12-16T13:50:00", "BV": 0.69131557}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 347244.58564936, "T": "2017-12-16T13:55:00", "BV": 0.41075418}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1217109.73716814, "T": "2017-12-16T14:00:00", "BV": 1.45260786}, {"O": 1.19e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1885250.0834486, "T": "2017-12-16T14:05:00", "BV": 2.287635}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 2169238.50469142, "T": "2017-12-16T14:10:00", "BV": 2.61194119}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 886275.95288435, "T": "2017-12-16T14:15:00", "BV": 1.06724749}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1343628.88032126, "T": "2017-12-16T14:20:00", "BV": 1.60535581}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1743270.27684003, "T": "2017-12-16T14:25:00", "BV": 2.07462504}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2760846.85816041, "T": "2017-12-16T14:30:00", "BV": 3.248049}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 3992222.87287244, "T": "2017-12-16T14:35:00", "BV": 4.73726632}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 474008.10918394, "T": "2017-12-16T14:40:00", "BV": 0.56099112}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1418677.47504067, "T": "2017-12-16T14:45:00", "BV": 1.67723529}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 661721.77274886, "T": "2017-12-16T14:50:00", "BV": 0.78302344}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 811425.30468877, "T": "2017-12-16T14:55:00", "BV": 0.96079046}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2269402.24874847, "T": "2017-12-16T15:00:00", "BV": 2.67264841}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 493780.77429307, "T": "2017-12-16T15:05:00", "BV": 0.58480121}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1352663.66555281, "T": "2017-12-16T15:10:00", "BV": 1.60232459}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1826710.62364395, "T": "2017-12-16T15:15:00", "BV": 2.15056357}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 988564.78285103, "T": "2017-12-16T15:20:00", "BV": 1.16194362}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2321576.71099826, "T": "2017-12-16T15:25:00", "BV": 2.73172034}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1774774.2032842, "T": "2017-12-16T15:30:00", "BV": 2.07839883}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3724364.73391737, "T": "2017-12-16T15:35:00", "BV": 4.35355641}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2395827.00804422, "T": "2017-12-16T15:40:00", "BV": 2.78997252}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1466634.70854686, "T": "2017-12-16T15:45:00", "BV": 1.69452042}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3604719.44021149, "T": "2017-12-16T15:50:00", "BV": 4.13026826}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2639960.86548515, "T": "2017-12-16T15:55:00", "BV": 2.99092111}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1833227.92240199, "T": "2017-12-16T16:00:00", "BV": 2.08180873}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2350483.56504263, "T": "2017-12-16T16:05:00", "BV": 2.69684963}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 4228603.99266142, "T": "2017-12-16T16:10:00", "BV": 4.9056018}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2437278.95284466, "T": "2017-12-16T16:15:00", "BV": 2.85299416}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 3755621.10931748, "T": "2017-12-16T16:20:00", "BV": 4.42836189}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 3097959.13286262, "T": "2017-12-16T16:25:00", "BV": 3.66188879}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1470900.37405313, "T": "2017-12-16T16:30:00", "BV": 1.73412891}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 7361284.85400822, "T": "2017-12-16T16:35:00", "BV": 8.6058148}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 759076.23441286, "T": "2017-12-16T16:40:00", "BV": 0.88858902}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2300625.62115378, "T": "2017-12-16T16:45:00", "BV": 2.71590026}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 954723.00672151, "T": "2017-12-16T16:50:00", "BV": 1.13989197}, {"O": 1.19e-06, "H": 1.24e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 9050940.84197499, "T": "2017-12-16T16:55:00", "BV": 10.97702143}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2719574.52877879, "T": "2017-12-16T17:00:00", "BV": 3.33328034}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 2203169.39664811, "T": "2017-12-16T17:05:00", "BV": 2.68809414}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 699035.18143292, "T": "2017-12-16T17:10:00", "BV": 0.85447503}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2467922.84108043, "T": "2017-12-16T17:15:00", "BV": 3.02555833}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3926861.17316553, "T": "2017-12-16T17:20:00", "BV": 4.86541933}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2713850.85236977, "T": "2017-12-16T17:25:00", "BV": 3.39032125}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2927275.66961901, "T": "2017-12-16T17:30:00", "BV": 3.64864795}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1705442.57603095, "T": "2017-12-16T17:35:00", "BV": 2.11484592}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1976521.7574493, "T": "2017-12-16T17:40:00", "BV": 2.44660849}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1239447.42250439, "T": "2017-12-16T17:45:00", "BV": 1.52492455}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1243935.31557942, "T": "2017-12-16T17:50:00", "BV": 1.53499709}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1131801.61668303, "T": "2017-12-16T17:55:00", "BV": 1.39801065}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1509351.13433596, "T": "2017-12-16T18:00:00", "BV": 1.86042642}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2916484.88030356, "T": "2017-12-16T18:05:00", "BV": 3.6010437}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 533195.18126918, "T": "2017-12-16T18:10:00", "BV": 0.65830504}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 6039676.16076359, "T": "2017-12-16T18:15:00", "BV": 7.35857621}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 862852.32660036, "T": "2017-12-16T18:20:00", "BV": 1.04695368}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 601079.72369486, "T": "2017-12-16T18:25:00", "BV": 0.73206273}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1450334.40977295, "T": "2017-12-16T18:30:00", "BV": 1.76495367}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2469354.77651581, "T": "2017-12-16T18:35:00", "BV": 3.00919353}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1222022.97228394, "T": "2017-12-16T18:40:00", "BV": 1.49960002}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 130890.90563259, "T": "2017-12-16T18:45:00", "BV": 0.16102481}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 275309.36327218, "T": "2017-12-16T18:50:00", "BV": 0.34134089}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 136051.05635742, "T": "2017-12-16T18:55:00", "BV": 0.16821709}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 707815.05704215, "T": "2017-12-16T19:00:00", "BV": 0.88058001}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 2447936.11907759, "T": "2017-12-16T19:05:00", "BV": 3.02394607}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1019716.91565186, "T": "2017-12-16T19:10:00", "BV": 1.25364702}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1645426.51261664, "T": "2017-12-16T19:15:00", "BV": 2.01545637}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1255291.91261795, "T": "2017-12-16T19:20:00", "BV": 1.52497387}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 422707.15673034, "T": "2017-12-16T19:25:00", "BV": 0.51223569}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 944238.48278338, "T": "2017-12-16T19:30:00", "BV": 1.1526305}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 852271.40286727, "T": "2017-12-16T19:35:00", "BV": 1.03045031}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 649225.5412937, "T": "2017-12-16T19:40:00", "BV": 0.78348829}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1066010.63293728, "T": "2017-12-16T19:45:00", "BV": 1.30149702}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 846183.40973852, "T": "2017-12-16T19:50:00", "BV": 1.03191256}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 567813.99686706, "T": "2017-12-16T19:55:00", "BV": 0.69506273}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 3713668.40573805, "T": "2017-12-16T20:00:00", "BV": 4.54890373}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1920221.0510598, "T": "2017-12-16T20:05:00", "BV": 2.37329593}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4075201.28363583, "T": "2017-12-16T20:10:00", "BV": 5.11023825}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2419592.4238276, "T": "2017-12-16T20:15:00", "BV": 3.06718898}, {"O": 1.26e-06, "H": 1.34e-06, "L": 1.26e-06, "C": 1.33e-06, "V": 18040587.87460509, "T": "2017-12-16T20:20:00", "BV": 23.70329637}, {"O": 1.34e-06, "H": 1.4e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 23435349.41201447, "T": "2017-12-16T20:25:00", "BV": 32.06416923}, {"O": 1.39e-06, "H": 1.43e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 27764407.91692678, "T": "2017-12-16T20:30:00", "BV": 38.69588244}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 8065692.78084429, "T": "2017-12-16T20:35:00", "BV": 11.09896132}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 4048375.97070946, "T": "2017-12-16T20:40:00", "BV": 5.45735956}, {"O": 1.34e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.36e-06, "V": 6391623.32064511, "T": "2017-12-16T20:45:00", "BV": 8.55911603}, {"O": 1.36e-06, "H": 1.46e-06, "L": 1.36e-06, "C": 1.43e-06, "V": 14187668.89068828, "T": "2017-12-16T20:50:00", "BV": 20.1114594}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.39e-06, "C": 1.44e-06, "V": 13207146.38093787, "T": "2017-12-16T20:55:00", "BV": 18.85999845}, {"O": 1.44e-06, "H": 1.49e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 18142277.09853504, "T": "2017-12-16T21:00:00", "BV": 26.6912834}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 10019510.1563368, "T": "2017-12-16T21:05:00", "BV": 14.51313842}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.39e-06, "C": 1.43e-06, "V": 8447677.58757353, "T": "2017-12-16T21:10:00", "BV": 11.97828276}, {"O": 1.43e-06, "H": 1.47e-06, "L": 1.42e-06, "C": 1.47e-06, "V": 8044390.04491364, "T": "2017-12-16T21:15:00", "BV": 11.66132868}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 9541876.57952742, "T": "2017-12-16T21:20:00", "BV": 13.96321322}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 4930864.42569884, "T": "2017-12-16T21:25:00", "BV": 7.18380317}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.42e-06, "C": 1.42e-06, "V": 3529916.24685143, "T": "2017-12-16T21:30:00", "BV": 5.07542001}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 9345227.1314088, "T": "2017-12-16T21:35:00", "BV": 13.07930857}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 10687424.40752076, "T": "2017-12-16T21:40:00", "BV": 14.9493108}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 6481918.44764276, "T": "2017-12-16T21:45:00", "BV": 8.95491569}, {"O": 1.37e-06, "H": 1.41e-06, "L": 1.36e-06, "C": 1.41e-06, "V": 5567050.13549457, "T": "2017-12-16T21:50:00", "BV": 7.74268699}, {"O": 1.4e-06, "H": 1.45e-06, "L": 1.4e-06, "C": 1.45e-06, "V": 8525072.74168382, "T": "2017-12-16T21:55:00", "BV": 12.15561033}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 4663942.98589597, "T": "2017-12-16T22:00:00", "BV": 6.68599842}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 3453549.61790695, "T": "2017-12-16T22:05:00", "BV": 4.94842707}, {"O": 1.44e-06, "H": 1.5e-06, "L": 1.44e-06, "C": 1.49e-06, "V": 16158560.87992627, "T": "2017-12-16T22:10:00", "BV": 23.94564378}, {"O": 1.49e-06, "H": 1.56e-06, "L": 1.48e-06, "C": 1.56e-06, "V": 26226298.11359817, "T": "2017-12-16T22:15:00", "BV": 40.26776398}, {"O": 1.54e-06, "H": 1.57e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 12139723.08749792, "T": "2017-12-16T22:20:00", "BV": 18.78291388}, {"O": 1.5e-06, "H": 1.57e-06, "L": 1.5e-06, "C": 1.55e-06, "V": 13793326.90062113, "T": "2017-12-16T22:25:00", "BV": 21.05805415}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 8822685.11020904, "T": "2017-12-16T22:30:00", "BV": 13.63993042}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 8439024.16768621, "T": "2017-12-16T22:35:00", "BV": 12.6350997}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 4266198.93637682, "T": "2017-12-16T22:40:00", "BV": 6.31721425}, {"O": 1.48e-06, "H": 1.54e-06, "L": 1.47e-06, "C": 1.54e-06, "V": 6965840.50158728, "T": "2017-12-16T22:45:00", "BV": 10.48178341}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.53e-06, "V": 13381531.53971782, "T": "2017-12-16T22:50:00", "BV": 20.51083767}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4676708.64589827, "T": "2017-12-16T22:55:00", "BV": 7.12242464}, {"O": 1.52e-06, "H": 1.56e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 13693201.99437424, "T": "2017-12-16T23:00:00", "BV": 20.84888512}, {"O": 1.51e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 10068394.35183361, "T": "2017-12-16T23:05:00", "BV": 15.23475719}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 4042092.8526643, "T": "2017-12-16T23:10:00", "BV": 6.08348417}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 3856620.25162717, "T": "2017-12-16T23:15:00", "BV": 5.84525408}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 6776734.21511028, "T": "2017-12-16T23:20:00", "BV": 10.28922651}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 4886639.21808588, "T": "2017-12-16T23:25:00", "BV": 7.46274761}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.52e-06, "C": 1.58e-06, "V": 11464201.54215348, "T": "2017-12-16T23:30:00", "BV": 17.979499}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 5173360.09074497, "T": "2017-12-16T23:35:00", "BV": 8.19340282}, {"O": 1.58e-06, "H": 1.68e-06, "L": 1.57e-06, "C": 1.66e-06, "V": 36103329.72639361, "T": "2017-12-16T23:40:00", "BV": 58.47480346}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.57e-06, "C": 1.63e-06, "V": 17312548.43761904, "T": "2017-12-16T23:45:00", "BV": 27.95546877}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 7619591.80278764, "T": "2017-12-16T23:50:00", "BV": 12.31954383}, {"O": 1.62e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 9930286.77186761, "T": "2017-12-16T23:55:00", "BV": 16.31524064}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.55e-06, "C": 1.6e-06, "V": 9791938.17611734, "T": "2017-12-17T00:00:00", "BV": 15.66697054}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 4352100.77441762, "T": "2017-12-17T00:05:00", "BV": 6.94492453}, {"O": 1.59e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.64e-06, "V": 7403296.42507161, "T": "2017-12-17T00:10:00", "BV": 12.08223131}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 6816507.04834644, "T": "2017-12-17T00:15:00", "BV": 11.08807642}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.62e-06, "C": 1.66e-06, "V": 7188063.49827837, "T": "2017-12-17T00:20:00", "BV": 11.83048555}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 5952556.9431313, "T": "2017-12-17T00:25:00", "BV": 9.85190351}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 4111655.55028231, "T": "2017-12-17T00:30:00", "BV": 6.72309403}, {"O": 1.63e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.65e-06, "V": 10506352.55576497, "T": "2017-12-17T00:35:00", "BV": 17.31528973}, {"O": 1.63e-06, "H": 1.68e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 9380457.87764747, "T": "2017-12-17T00:40:00", "BV": 15.54213501}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2864693.01826321, "T": "2017-12-17T00:45:00", "BV": 4.68567727}, {"O": 1.65e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 3043693.6529683, "T": "2017-12-17T00:50:00", "BV": 4.99860264}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 2972702.28103548, "T": "2017-12-17T00:55:00", "BV": 4.89707138}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2076840.15522123, "T": "2017-12-17T01:00:00", "BV": 3.41758485}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2150137.00274232, "T": "2017-12-17T01:05:00", "BV": 3.54149309}, {"O": 1.65e-06, "H": 1.8e-06, "L": 1.65e-06, "C": 1.74e-06, "V": 22632879.96047012, "T": "2017-12-17T01:10:00", "BV": 39.12020139}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.69e-06, "C": 1.74e-06, "V": 11687308.85028528, "T": "2017-12-17T01:15:00", "BV": 20.20285536}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.68e-06, "C": 1.73e-06, "V": 12018723.34572523, "T": "2017-12-17T01:20:00", "BV": 20.60433172}, {"O": 1.73e-06, "H": 1.88e-06, "L": 1.72e-06, "C": 1.78e-06, "V": 18475741.74058793, "T": "2017-12-17T01:25:00", "BV": 33.02207134}, {"O": 1.77e-06, "H": 1.87e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 17196774.62952469, "T": "2017-12-17T01:30:00", "BV": 31.40233311}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 7087311.11232235, "T": "2017-12-17T01:35:00", "BV": 12.73644882}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 9416568.95876382, "T": "2017-12-17T01:40:00", "BV": 17.03718685}, {"O": 1.83e-06, "H": 1.91e-06, "L": 1.83e-06, "C": 1.9e-06, "V": 20470987.15294457, "T": "2017-12-17T01:45:00", "BV": 38.34500781}, {"O": 1.91e-06, "H": 1.98e-06, "L": 1.89e-06, "C": 1.98e-06, "V": 25732176.19627659, "T": "2017-12-17T01:50:00", "BV": 49.99994316}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.7e-06, "C": 1.82e-06, "V": 31460902.33290454, "T": "2017-12-17T01:55:00", "BV": 58.43294919}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 16434526.45122389, "T": "2017-12-17T02:00:00", "BV": 29.88220756}, {"O": 1.79e-06, "H": 1.85e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 10943009.67052059, "T": "2017-12-17T02:05:00", "BV": 19.88476439}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 15912312.89224491, "T": "2017-12-17T02:10:00", "BV": 28.95870263}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.66e-06, "C": 1.71e-06, "V": 17943883.63798943, "T": "2017-12-17T02:15:00", "BV": 30.77352928}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 23532164.3009748, "T": "2017-12-17T02:20:00", "BV": 38.70506861}, {"O": 1.55e-06, "H": 1.68e-06, "L": 1.51e-06, "C": 1.66e-06, "V": 27159745.08999414, "T": "2017-12-17T02:25:00", "BV": 43.21694996}, {"O": 1.66e-06, "H": 1.71e-06, "L": 1.64e-06, "C": 1.67e-06, "V": 8843816.79974654, "T": "2017-12-17T02:30:00", "BV": 14.83060503}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.64e-06, "V": 9686229.24730353, "T": "2017-12-17T02:35:00", "BV": 15.90891523}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 7100246.19068115, "T": "2017-12-17T02:40:00", "BV": 11.51436038}, {"O": 1.62e-06, "H": 1.71e-06, "L": 1.61e-06, "C": 1.69e-06, "V": 6944444.59638526, "T": "2017-12-17T02:45:00", "BV": 11.60057845}, {"O": 1.69e-06, "H": 1.71e-06, "L": 1.66e-06, "C": 1.71e-06, "V": 10875090.62841827, "T": "2017-12-17T02:50:00", "BV": 18.36083337}, {"O": 1.72e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.76e-06, "V": 15586007.11701389, "T": "2017-12-17T02:55:00", "BV": 27.38743456}, {"O": 1.76e-06, "H": 1.81e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 6739009.37326867, "T": "2017-12-17T03:00:00", "BV": 11.99412729}, {"O": 1.77e-06, "H": 1.83e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 6549748.507541, "T": "2017-12-17T03:05:00", "BV": 11.61998762}, {"O": 1.78e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.81e-06, "V": 7061733.78960886, "T": "2017-12-17T03:10:00", "BV": 12.80663478}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 6936618.9578674, "T": "2017-12-17T03:15:00", "BV": 12.30741457}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 7043708.2212453, "T": "2017-12-17T03:20:00", "BV": 12.04782447}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 5693585.42089941, "T": "2017-12-17T03:25:00", "BV": 9.67000332}, {"O": 1.69e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 2480585.49535909, "T": "2017-12-17T03:30:00", "BV": 4.20030242}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.69e-06, "C": 1.75e-06, "V": 4592376.88069021, "T": "2017-12-17T03:35:00", "BV": 7.9226551}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 4942348.92086733, "T": "2017-12-17T03:40:00", "BV": 8.63962468}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 2821692.138201, "T": "2017-12-17T03:45:00", "BV": 4.81482654}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 23563267.04312131, "T": "2017-12-17T03:50:00", "BV": 37.99459153}, {"O": 1.6e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.64e-06, "V": 19087183.90589176, "T": "2017-12-17T03:55:00", "BV": 30.69231654}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 3467799.76318024, "T": "2017-12-17T04:00:00", "BV": 5.64653722}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 5581470.42226431, "T": "2017-12-17T04:05:00", "BV": 9.15191714}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 13607799.69797933, "T": "2017-12-17T04:10:00", "BV": 21.33857033}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 11739383.38386501, "T": "2017-12-17T04:15:00", "BV": 18.20291285}, {"O": 1.55e-06, "H": 1.61e-06, "L": 1.54e-06, "C": 1.59e-06, "V": 5177021.58740863, "T": "2017-12-17T04:20:00", "BV": 8.17466619}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 3222776.02506184, "T": "2017-12-17T04:25:00", "BV": 5.1431053}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 4538234.78468962, "T": "2017-12-17T04:30:00", "BV": 7.22325967}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 3666191.13074637, "T": "2017-12-17T04:35:00", "BV": 5.87410231}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 4347423.13934532, "T": "2017-12-17T04:40:00", "BV": 7.02004737}, {"O": 1.62e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.67e-06, "V": 6112297.28204446, "T": "2017-12-17T04:45:00", "BV": 10.1306837}, {"O": 1.68e-06, "H": 1.75e-06, "L": 1.67e-06, "C": 1.73e-06, "V": 13386402.11843023, "T": "2017-12-17T04:50:00", "BV": 23.00323721}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.65e-06, "C": 1.71e-06, "V": 10914676.2576182, "T": "2017-12-17T04:55:00", "BV": 18.59946621}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.69e-06, "C": 1.73e-06, "V": 5266256.72915302, "T": "2017-12-17T05:00:00", "BV": 9.02838216}, {"O": 1.73e-06, "H": 1.78e-06, "L": 1.72e-06, "C": 1.78e-06, "V": 6327639.61514829, "T": "2017-12-17T05:05:00", "BV": 11.12924091}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 3760324.83386119, "T": "2017-12-17T05:10:00", "BV": 6.64650784}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.74e-06, "V": 6002272.31773309, "T": "2017-12-17T05:15:00", "BV": 10.53135584}, {"O": 1.75e-06, "H": 1.75e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 7338099.72443559, "T": "2017-12-17T05:20:00", "BV": 12.30057792}, {"O": 1.67e-06, "H": 1.73e-06, "L": 1.67e-06, "C": 1.71e-06, "V": 1825017.15803147, "T": "2017-12-17T05:25:00", "BV": 3.08529479}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2743175.2285076, "T": "2017-12-17T05:30:00", "BV": 4.74862165}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.68e-06, "C": 1.71e-06, "V": 2991364.40280275, "T": "2017-12-17T05:35:00", "BV": 5.11296207}, {"O": 1.69e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 2199158.8531278, "T": "2017-12-17T05:40:00", "BV": 3.76686587}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 5167267.96550479, "T": "2017-12-17T05:45:00", "BV": 8.77001417}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.64e-06, "C": 1.64e-06, "V": 4187809.22538227, "T": "2017-12-17T05:50:00", "BV": 6.95545383}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 7061032.48663407, "T": "2017-12-17T05:55:00", "BV": 11.49957988}, {"O": 1.62e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.68e-06, "V": 3669923.51930303, "T": "2017-12-17T06:00:00", "BV": 6.07172609}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 3716947.09040663, "T": "2017-12-17T06:05:00", "BV": 6.16918842}, {"O": 1.65e-06, "H": 1.65e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 4804572.7860828, "T": "2017-12-17T06:10:00", "BV": 7.8098989}, {"O": 1.62e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.67e-06, "V": 7915587.9893243, "T": "2017-12-17T06:15:00", "BV": 12.99934093}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 2649875.88604288, "T": "2017-12-17T06:20:00", "BV": 4.40925721}, {"O": 1.66e-06, "H": 1.75e-06, "L": 1.66e-06, "C": 1.75e-06, "V": 5133866.43325776, "T": "2017-12-17T06:25:00", "BV": 8.7592141}, {"O": 1.73e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 7287111.87935618, "T": "2017-12-17T06:30:00", "BV": 12.70023187}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 3596414.52186108, "T": "2017-12-17T06:35:00", "BV": 6.15859251}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1306848.49952817, "T": "2017-12-17T06:40:00", "BV": 2.25418624}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1826635.94993326, "T": "2017-12-17T06:45:00", "BV": 3.1531564}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 2551149.42536933, "T": "2017-12-17T06:50:00", "BV": 4.35182996}, {"O": 1.71e-06, "H": 1.76e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 3504101.56714321, "T": "2017-12-17T06:55:00", "BV": 6.04560681}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2092538.63304876, "T": "2017-12-17T07:00:00", "BV": 3.60597}, {"O": 1.73e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 5585205.59989502, "T": "2017-12-17T07:05:00", "BV": 9.65389101}, {"O": 1.73e-06, "H": 1.79e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 3882076.70707788, "T": "2017-12-17T07:10:00", "BV": 6.84004842}, {"O": 1.78e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.82e-06, "V": 6880305.32912347, "T": "2017-12-17T07:15:00", "BV": 12.38723592}, {"O": 1.83e-06, "H": 1.91e-06, "L": 1.82e-06, "C": 1.89e-06, "V": 18446980.84218205, "T": "2017-12-17T07:20:00", "BV": 34.33807533}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 5925482.50618331, "T": "2017-12-17T07:25:00", "BV": 10.94992536}, {"O": 1.85e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 8802969.2664639, "T": "2017-12-17T07:30:00", "BV": 16.46985094}, {"O": 1.88e-06, "H": 1.92e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 9055158.52683975, "T": "2017-12-17T07:35:00", "BV": 17.14223217}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 6842089.22557858, "T": "2017-12-17T07:40:00", "BV": 12.77562629}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 4942526.87109484, "T": "2017-12-17T07:45:00", "BV": 9.20256993}, {"O": 1.84e-06, "H": 1.94e-06, "L": 1.84e-06, "C": 1.92e-06, "V": 8775437.84319809, "T": "2017-12-17T07:50:00", "BV": 16.67082967}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 7782309.94203594, "T": "2017-12-17T07:55:00", "BV": 14.82326724}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3269820.14330821, "T": "2017-12-17T08:00:00", "BV": 6.16326746}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 5445070.44371747, "T": "2017-12-17T08:05:00", "BV": 10.197874}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 4349959.74807389, "T": "2017-12-17T08:10:00", "BV": 8.0190141}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.82e-06, "V": 5507128.57840785, "T": "2017-12-17T08:15:00", "BV": 9.92710499}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3320773.13293967, "T": "2017-12-17T08:20:00", "BV": 6.10021809}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 4916565.90475739, "T": "2017-12-17T08:25:00", "BV": 8.90586817}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 6433198.60364607, "T": "2017-12-17T08:30:00", "BV": 11.53482437}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.81e-06, "V": 4454153.66277824, "T": "2017-12-17T08:35:00", "BV": 7.94661343}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 4056463.98404382, "T": "2017-12-17T08:40:00", "BV": 7.33311802}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.71e-06, "C": 1.75e-06, "V": 10001384.17595845, "T": "2017-12-17T08:45:00", "BV": 17.63341052}, {"O": 1.75e-06, "H": 1.79e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 4890967.1658241, "T": "2017-12-17T08:50:00", "BV": 8.54293088}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.73e-06, "V": 3814830.50965004, "T": "2017-12-17T08:55:00", "BV": 6.64708259}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 2775872.14979021, "T": "2017-12-17T09:00:00", "BV": 4.82871016}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 6012960.36138988, "T": "2017-12-17T09:05:00", "BV": 10.50410822}, {"O": 1.75e-06, "H": 1.87e-06, "L": 1.75e-06, "C": 1.85e-06, "V": 7802903.23613586, "T": "2017-12-17T09:10:00", "BV": 14.25540954}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 6865492.91416869, "T": "2017-12-17T09:15:00", "BV": 12.57030968}, {"O": 1.82e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 4563058.29672307, "T": "2017-12-17T09:20:00", "BV": 8.4370238}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 5924834.00120033, "T": "2017-12-17T09:25:00", "BV": 11.08255561}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 4841634.89507287, "T": "2017-12-17T09:30:00", "BV": 8.96133338}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 2501378.70360933, "T": "2017-12-17T09:35:00", "BV": 4.56113498}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1872337.36379903, "T": "2017-12-17T09:40:00", "BV": 3.39000339}, {"O": 1.81e-06, "H": 1.88e-06, "L": 1.8e-06, "C": 1.87e-06, "V": 3803197.36048092, "T": "2017-12-17T09:45:00", "BV": 7.02487565}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 3082151.79256174, "T": "2017-12-17T09:50:00", "BV": 5.74218936}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 3917245.97895217, "T": "2017-12-17T09:55:00", "BV": 7.33890153}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 5821242.28033237, "T": "2017-12-17T10:00:00", "BV": 10.86691163}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 4289108.23829812, "T": "2017-12-17T10:05:00", "BV": 8.06718968}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3603061.78482412, "T": "2017-12-17T10:10:00", "BV": 6.81825836}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2822175.92745422, "T": "2017-12-17T10:15:00", "BV": 5.33338051}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 5246958.70667137, "T": "2017-12-17T10:20:00", "BV": 9.80133155}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 6897606.36452681, "T": "2017-12-17T10:25:00", "BV": 12.62893692}, {"O": 1.81e-06, "H": 1.86e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 2850246.77175707, "T": "2017-12-17T10:30:00", "BV": 5.18508598}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 5454554.12179024, "T": "2017-12-17T10:35:00", "BV": 10.08875709}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2686718.74370933, "T": "2017-12-17T10:40:00", "BV": 4.94061711}, {"O": 1.84e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 3828360.51919706, "T": "2017-12-17T10:45:00", "BV": 7.0882111}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 3519474.25877935, "T": "2017-12-17T10:50:00", "BV": 6.60524284}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 4405169.73567458, "T": "2017-12-17T10:55:00", "BV": 8.31924289}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 11702181.53662764, "T": "2017-12-17T11:00:00", "BV": 22.21562554}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.95e-06, "V": 13523337.14682208, "T": "2017-12-17T11:05:00", "BV": 26.23354339}, {"O": 1.96e-06, "H": 2.18e-06, "L": 1.94e-06, "C": 2.14e-06, "V": 42537007.41749749, "T": "2017-12-17T11:10:00", "BV": 87.80584395}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.03e-06, "C": 2.14e-06, "V": 16606668.45428873, "T": "2017-12-17T11:15:00", "BV": 35.0647443}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.02e-06, "C": 2.08e-06, "V": 16788576.63972246, "T": "2017-12-17T11:20:00", "BV": 34.86185753}, {"O": 2.08e-06, "H": 2.23e-06, "L": 2.07e-06, "C": 2.23e-06, "V": 20942270.26525059, "T": "2017-12-17T11:25:00", "BV": 44.65610136}, {"O": 2.22e-06, "H": 2.39e-06, "L": 2.14e-06, "C": 2.34e-06, "V": 44758867.11718381, "T": "2017-12-17T11:30:00", "BV": 102.70868474}, {"O": 2.34e-06, "H": 2.38e-06, "L": 2.23e-06, "C": 2.29e-06, "V": 26275914.48802565, "T": "2017-12-17T11:35:00", "BV": 61.12221341}, {"O": 2.3e-06, "H": 2.38e-06, "L": 2.29e-06, "C": 2.38e-06, "V": 17020085.26866737, "T": "2017-12-17T11:40:00", "BV": 39.73491794}, {"O": 2.37e-06, "H": 2.39e-06, "L": 2.31e-06, "C": 2.33e-06, "V": 17428500.06286372, "T": "2017-12-17T11:45:00", "BV": 41.14602229}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.17e-06, "C": 2.29e-06, "V": 35454624.62568574, "T": "2017-12-17T11:50:00", "BV": 80.20964458}, {"O": 2.29e-06, "H": 2.36e-06, "L": 2.28e-06, "C": 2.36e-06, "V": 20167794.65533044, "T": "2017-12-17T11:55:00", "BV": 46.70258681}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 9686110.76005409, "T": "2017-12-17T12:00:00", "BV": 22.64837305}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.24e-06, "C": 2.29e-06, "V": 12065085.68273407, "T": "2017-12-17T12:05:00", "BV": 27.5506737}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 8390932.20147579, "T": "2017-12-17T12:10:00", "BV": 19.19217963}, {"O": 2.27e-06, "H": 2.31e-06, "L": 2.18e-06, "C": 2.23e-06, "V": 9210196.16263278, "T": "2017-12-17T12:15:00", "BV": 20.76665581}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 21765109.66242276, "T": "2017-12-17T12:20:00", "BV": 47.03010995}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 9926840.07054518, "T": "2017-12-17T12:25:00", "BV": 21.54475723}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 7637487.84292408, "T": "2017-12-17T12:30:00", "BV": 16.45540276}, {"O": 2.17e-06, "H": 2.29e-06, "L": 2.16e-06, "C": 2.29e-06, "V": 12638811.85153485, "T": "2017-12-17T12:35:00", "BV": 28.26190665}, {"O": 2.29e-06, "H": 2.34e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 13815268.56161129, "T": "2017-12-17T12:40:00", "BV": 31.83029103}, {"O": 2.25e-06, "H": 2.31e-06, "L": 2.25e-06, "C": 2.3e-06, "V": 9549014.89785368, "T": "2017-12-17T12:45:00", "BV": 21.79178227}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 6885961.73195043, "T": "2017-12-17T12:50:00", "BV": 15.61900978}, {"O": 2.21e-06, "H": 2.29e-06, "L": 2.2e-06, "C": 2.27e-06, "V": 5430840.27907869, "T": "2017-12-17T12:55:00", "BV": 12.20823145}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.28e-06, "V": 6487833.62608864, "T": "2017-12-17T13:00:00", "BV": 14.72983167}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2082230.03375161, "T": "2017-12-17T13:05:00", "BV": 4.70317737}, {"O": 2.27e-06, "H": 2.36e-06, "L": 2.27e-06, "C": 2.36e-06, "V": 11478331.34678561, "T": "2017-12-17T13:10:00", "BV": 26.62853286}, {"O": 2.36e-06, "H": 2.46e-06, "L": 2.33e-06, "C": 2.44e-06, "V": 22175677.17617468, "T": "2017-12-17T13:15:00", "BV": 53.350832}, {"O": 2.42e-06, "H": 2.47e-06, "L": 2.4e-06, "C": 2.46e-06, "V": 17253453.60834797, "T": "2017-12-17T13:20:00", "BV": 42.14978594}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 17017243.04939895, "T": "2017-12-17T13:25:00", "BV": 41.13249119}, {"O": 2.38e-06, "H": 2.41e-06, "L": 2.29e-06, "C": 2.29e-06, "V": 15906447.61455899, "T": "2017-12-17T13:30:00", "BV": 37.45101443}, {"O": 2.28e-06, "H": 2.4e-06, "L": 2.25e-06, "C": 2.39e-06, "V": 17093772.33345894, "T": "2017-12-17T13:35:00", "BV": 40.23124431}, {"O": 2.38e-06, "H": 2.43e-06, "L": 2.36e-06, "C": 2.42e-06, "V": 9258007.94383319, "T": "2017-12-17T13:40:00", "BV": 22.30589762}, {"O": 2.43e-06, "H": 2.43e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 7586698.78152256, "T": "2017-12-17T13:45:00", "BV": 18.19894241}, {"O": 2.38e-06, "H": 2.39e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 10189600.28710403, "T": "2017-12-17T13:50:00", "BV": 24.00231386}, {"O": 2.32e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 9429327.88741263, "T": "2017-12-17T13:55:00", "BV": 21.85527413}, {"O": 2.3e-06, "H": 2.34e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 6113222.89483715, "T": "2017-12-17T14:00:00", "BV": 14.09958517}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 10506046.83977332, "T": "2017-12-17T14:05:00", "BV": 23.45553911}, {"O": 2.18e-06, "H": 2.3e-06, "L": 2.18e-06, "C": 2.26e-06, "V": 10494491.70592372, "T": "2017-12-17T14:10:00", "BV": 23.49442288}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 4896775.65319891, "T": "2017-12-17T14:15:00", "BV": 11.00815056}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 9505795.23019928, "T": "2017-12-17T14:20:00", "BV": 21.05709019}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 13672938.29041718, "T": "2017-12-17T14:25:00", "BV": 29.37057116}, {"O": 2.11e-06, "H": 2.16e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 21825267.47914025, "T": "2017-12-17T14:30:00", "BV": 45.80714066}, {"O": 2.05e-06, "H": 2.11e-06, "L": 1.99e-06, "C": 2.09e-06, "V": 22444441.34017178, "T": "2017-12-17T14:35:00", "BV": 45.77807067}, {"O": 2.11e-06, "H": 2.19e-06, "L": 2.09e-06, "C": 2.15e-06, "V": 12017314.20706179, "T": "2017-12-17T14:40:00", "BV": 25.81504846}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 10235620.11056908, "T": "2017-12-17T14:45:00", "BV": 21.40076097}, {"O": 2.1e-06, "H": 2.17e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 7810801.59349219, "T": "2017-12-17T14:50:00", "BV": 16.70941075}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.07e-06, "C": 2.11e-06, "V": 6293798.74576733, "T": "2017-12-17T14:55:00", "BV": 13.31309735}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 3278751.98979296, "T": "2017-12-17T15:00:00", "BV": 6.89763923}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.13e-06, "V": 4039351.14042263, "T": "2017-12-17T15:05:00", "BV": 8.49984064}, {"O": 2.12e-06, "H": 2.2e-06, "L": 2.11e-06, "C": 2.18e-06, "V": 7011217.63670009, "T": "2017-12-17T15:10:00", "BV": 15.20908646}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 7145821.74702698, "T": "2017-12-17T15:15:00", "BV": 15.55239127}, {"O": 2.17e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 6601195.95730086, "T": "2017-12-17T15:20:00", "BV": 14.49322563}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.17e-06, "C": 2.22e-06, "V": 4588845.84907479, "T": "2017-12-17T15:25:00", "BV": 10.10855363}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 9664384.61542364, "T": "2017-12-17T15:30:00", "BV": 21.54696561}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 6763945.6135032, "T": "2017-12-17T15:35:00", "BV": 14.83229391}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 3976023.96652366, "T": "2017-12-17T15:40:00", "BV": 8.63237042}, {"O": 2.17e-06, "H": 2.22e-06, "L": 2.14e-06, "C": 2.22e-06, "V": 8656807.34978867, "T": "2017-12-17T15:45:00", "BV": 18.86910676}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3246790.69174954, "T": "2017-12-17T15:50:00", "BV": 7.14479789}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2073185.7186573, "T": "2017-12-17T15:55:00", "BV": 4.51958864}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1918006.94621709, "T": "2017-12-17T16:00:00", "BV": 4.18042647}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 3394211.31660759, "T": "2017-12-17T16:05:00", "BV": 7.38183209}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 4467373.4475091, "T": "2017-12-17T16:10:00", "BV": 9.70440301}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4823624.21242248, "T": "2017-12-17T16:15:00", "BV": 10.40131951}, {"O": 2.17e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 3238137.37094354, "T": "2017-12-17T16:20:00", "BV": 7.0757323}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 6495062.5384947, "T": "2017-12-17T16:25:00", "BV": 14.45064245}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 5664085.08587636, "T": "2017-12-17T16:30:00", "BV": 12.54848245}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 12106970.7921633, "T": "2017-12-17T16:35:00", "BV": 25.98285445}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 3555427.4951744, "T": "2017-12-17T16:40:00", "BV": 7.47059757}, {"O": 2.12e-06, "H": 2.28e-06, "L": 2.11e-06, "C": 2.21e-06, "V": 13217084.59154701, "T": "2017-12-17T16:45:00", "BV": 29.47135718}, {"O": 2.21e-06, "H": 2.26e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 4598983.51044043, "T": "2017-12-17T16:50:00", "BV": 10.2618062}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1457916.30273691, "T": "2017-12-17T16:55:00", "BV": 3.19405316}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 3830066.35508049, "T": "2017-12-17T17:00:00", "BV": 8.25053143}, {"O": 2.13e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 2513704.32049996, "T": "2017-12-17T17:05:00", "BV": 5.37927648}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1961733.80650541, "T": "2017-12-17T17:10:00", "BV": 4.19394369}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2550067.52456115, "T": "2017-12-17T17:15:00", "BV": 5.39868404}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 4846644.069128, "T": "2017-12-17T17:20:00", "BV": 10.17406888}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 2629059.20457088, "T": "2017-12-17T17:25:00", "BV": 5.5269594}, {"O": 2.09e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 3986473.06892294, "T": "2017-12-17T17:30:00", "BV": 8.46327859}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3006970.82855699, "T": "2017-12-17T17:35:00", "BV": 6.43382726}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1603500.40000927, "T": "2017-12-17T17:40:00", "BV": 3.40541216}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 2579281.13945799, "T": "2017-12-17T17:45:00", "BV": 5.45246416}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 1020892.6636452, "T": "2017-12-17T17:50:00", "BV": 2.15103425}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 2257265.6836215, "T": "2017-12-17T17:55:00", "BV": 4.78920234}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1554337.36374325, "T": "2017-12-17T18:00:00", "BV": 3.30391457}, {"O": 2.13e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 2811335.647068, "T": "2017-12-17T18:05:00", "BV": 6.05913904}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.23e-06, "V": 6068426.32184668, "T": "2017-12-17T18:10:00", "BV": 13.35671187}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 7815024.75733342, "T": "2017-12-17T18:15:00", "BV": 17.38840243}, {"O": 2.18e-06, "H": 2.24e-06, "L": 2.17e-06, "C": 2.23e-06, "V": 3133077.27534456, "T": "2017-12-17T18:20:00", "BV": 6.91104572}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.15e-06, "C": 2.22e-06, "V": 7005554.94945641, "T": "2017-12-17T18:25:00", "BV": 15.49241383}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 3162937.42611483, "T": "2017-12-17T18:30:00", "BV": 7.03769373}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1753594.72425302, "T": "2017-12-17T18:35:00", "BV": 3.89236377}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1061369.16830098, "T": "2017-12-17T18:40:00", "BV": 2.33633063}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1186800.50517425, "T": "2017-12-17T18:45:00", "BV": 2.6100155}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2219656.019787, "T": "2017-12-17T18:50:00", "BV": 4.86804088}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 4376897.84007257, "T": "2017-12-17T18:55:00", "BV": 9.52085289}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 5690419.85192509, "T": "2017-12-17T19:00:00", "BV": 12.18040008}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2262411.04728209, "T": "2017-12-17T19:05:00", "BV": 4.8808738}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1762334.35833833, "T": "2017-12-17T19:10:00", "BV": 3.79626629}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 2488416.48401688, "T": "2017-12-17T19:15:00", "BV": 5.35389128}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2692056.14200187, "T": "2017-12-17T19:20:00", "BV": 5.83367428}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2905099.86211588, "T": "2017-12-17T19:25:00", "BV": 6.2325141}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1238234.84300784, "T": "2017-12-17T19:30:00", "BV": 2.66089757}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 3896928.60389506, "T": "2017-12-17T19:35:00", "BV": 8.3384991}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2602147.10907807, "T": "2017-12-17T19:40:00", "BV": 5.56205359}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 6380333.98523885, "T": "2017-12-17T19:45:00", "BV": 13.51880347}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 4366359.81912891, "T": "2017-12-17T19:50:00", "BV": 9.2333609}, {"O": 2.08e-06, "H": 2.12e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 24146858.55046066, "T": "2017-12-17T19:55:00", "BV": 48.54728291}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 10064496.38586683, "T": "2017-12-17T20:00:00", "BV": 19.71292478}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.83e-06, "C": 1.94e-06, "V": 35784810.8696236, "T": "2017-12-17T20:05:00", "BV": 67.28623623}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.86e-06, "C": 1.92e-06, "V": 12340246.33421395, "T": "2017-12-17T20:10:00", "BV": 23.5577037}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 9286659.08015929, "T": "2017-12-17T20:15:00", "BV": 17.39000005}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 13679786.07760761, "T": "2017-12-17T20:20:00", "BV": 24.85226615}, {"O": 1.79e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 18107826.1078149, "T": "2017-12-17T20:25:00", "BV": 32.28834895}, {"O": 1.78e-06, "H": 1.91e-06, "L": 1.76e-06, "C": 1.9e-06, "V": 16723390.05374516, "T": "2017-12-17T20:30:00", "BV": 31.01149056}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 13153668.65435893, "T": "2017-12-17T20:35:00", "BV": 24.68203091}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.89e-06, "V": 6782554.77551762, "T": "2017-12-17T20:40:00", "BV": 12.73562301}, {"O": 1.9e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 6238216.55981971, "T": "2017-12-17T20:45:00", "BV": 11.92797575}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4431813.36949311, "T": "2017-12-17T20:50:00", "BV": 8.41005365}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 4277253.52334406, "T": "2017-12-17T20:55:00", "BV": 8.07492918}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 6377875.62593526, "T": "2017-12-17T21:00:00", "BV": 11.66269785}, {"O": 1.82e-06, "H": 1.86e-06, "L": 1.78e-06, "C": 1.82e-06, "V": 10605496.20069928, "T": "2017-12-17T21:05:00", "BV": 19.08642044}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.81e-06, "V": 6117105.91447172, "T": "2017-12-17T21:10:00", "BV": 11.03968894}, {"O": 1.8e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4981892.8730852, "T": "2017-12-17T21:15:00", "BV": 9.03981156}, {"O": 1.82e-06, "H": 1.89e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 14032366.06638657, "T": "2017-12-17T21:20:00", "BV": 25.80255163}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 5434870.62109743, "T": "2017-12-17T21:25:00", "BV": 9.91914599}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5137950.00259249, "T": "2017-12-17T21:30:00", "BV": 9.17497319}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 5219983.34464128, "T": "2017-12-17T21:35:00", "BV": 9.29122266}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 5068415.94072726, "T": "2017-12-17T21:40:00", "BV": 8.94722473}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 2391891.60136008, "T": "2017-12-17T21:45:00", "BV": 4.19463063}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 1844883.43391136, "T": "2017-12-17T21:50:00", "BV": 3.23146214}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 5595525.13956209, "T": "2017-12-17T21:55:00", "BV": 9.73207978}, {"O": 1.74e-06, "H": 1.84e-06, "L": 1.74e-06, "C": 1.84e-06, "V": 10852581.0383522, "T": "2017-12-17T22:00:00", "BV": 19.38999142}, {"O": 1.84e-06, "H": 1.9e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 12016274.30660227, "T": "2017-12-17T22:05:00", "BV": 22.40591598}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 4198594.92916145, "T": "2017-12-17T22:10:00", "BV": 7.84418928}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.76e-06, "C": 1.85e-06, "V": 4728975.99390198, "T": "2017-12-17T22:15:00", "BV": 8.6395988}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 3131092.25391026, "T": "2017-12-17T22:20:00", "BV": 5.69871039}, {"O": 1.8e-06, "H": 1.86e-06, "L": 1.79e-06, "C": 1.85e-06, "V": 5826922.30486161, "T": "2017-12-17T22:25:00", "BV": 10.60325683}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3998122.09420511, "T": "2017-12-17T22:30:00", "BV": 7.41811969}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 5412023.70655163, "T": "2017-12-17T22:35:00", "BV": 9.7941801}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 2680580.40668913, "T": "2017-12-17T22:40:00", "BV": 4.82960442}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 10470797.22835664, "T": "2017-12-17T22:45:00", "BV": 18.49052213}, {"O": 1.75e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 3308094.48962305, "T": "2017-12-17T22:50:00", "BV": 5.86793566}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2316461.51699424, "T": "2017-12-17T22:55:00", "BV": 4.15779418}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 2809398.76078111, "T": "2017-12-17T23:00:00", "BV": 5.04856155}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2951806.346611, "T": "2017-12-17T23:05:00", "BV": 5.33712724}, {"O": 1.81e-06, "H": 1.88e-06, "L": 1.8e-06, "C": 1.86e-06, "V": 5245108.76036096, "T": "2017-12-17T23:10:00", "BV": 9.71901647}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5006950.20620348, "T": "2017-12-17T23:15:00", "BV": 9.42726212}, {"O": 1.88e-06, "H": 1.94e-06, "L": 1.87e-06, "C": 1.93e-06, "V": 7697606.15184901, "T": "2017-12-17T23:20:00", "BV": 14.64132729}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 6880960.89444087, "T": "2017-12-17T23:25:00", "BV": 13.35221863}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2044665.76632706, "T": "2017-12-17T23:30:00", "BV": 3.96079878}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 4477932.30763505, "T": "2017-12-17T23:35:00", "BV": 8.51846429}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 15080686.88659309, "T": "2017-12-17T23:40:00", "BV": 28.2655694}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 8715731.5315331, "T": "2017-12-17T23:45:00", "BV": 16.11901515}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3069688.11754172, "T": "2017-12-17T23:50:00", "BV": 5.71541635}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 1183368.1104614, "T": "2017-12-17T23:55:00", "BV": 2.21154166}, {"O": 1.87e-06, "H": 1.94e-06, "L": 1.86e-06, "C": 1.94e-06, "V": 3689398.35268375, "T": "2017-12-18T00:00:00", "BV": 7.00161314}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 3642725.63944517, "T": "2017-12-18T00:05:00", "BV": 6.99001987}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2351922.50479411, "T": "2017-12-18T00:10:00", "BV": 4.46502266}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4878706.55281674, "T": "2017-12-18T00:15:00", "BV": 9.255882}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3495467.95453364, "T": "2017-12-18T00:20:00", "BV": 6.62195664}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.9e-06, "V": 2314040.49680186, "T": "2017-12-18T00:25:00", "BV": 4.35346298}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 1865357.13990935, "T": "2017-12-18T00:30:00", "BV": 3.52579815}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1382048.8739761, "T": "2017-12-18T00:35:00", "BV": 2.62807673}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 816083.89919912, "T": "2017-12-18T00:40:00", "BV": 1.55029762}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 2443029.38463572, "T": "2017-12-18T00:45:00", "BV": 4.63785108}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 4397091.42856658, "T": "2017-12-18T00:50:00", "BV": 8.33803374}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2435682.23442148, "T": "2017-12-18T00:55:00", "BV": 4.59752763}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 5943891.89144479, "T": "2017-12-18T01:00:00", "BV": 10.8058034}, {"O": 1.78e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 6691727.16921166, "T": "2017-12-18T01:05:00", "BV": 11.90626438}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 6224494.99557431, "T": "2017-12-18T01:10:00", "BV": 11.05930208}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3960191.60407599, "T": "2017-12-18T01:15:00", "BV": 7.12786158}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 1736014.47841571, "T": "2017-12-18T01:20:00", "BV": 3.1259761}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1760422.87702834, "T": "2017-12-18T01:25:00", "BV": 3.17818604}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 3453674.87549327, "T": "2017-12-18T01:30:00", "BV": 6.06415286}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 4326627.40825241, "T": "2017-12-18T01:35:00", "BV": 7.57420384}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 8696055.61386185, "T": "2017-12-18T01:40:00", "BV": 15.00135067}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.66e-06, "C": 1.73e-06, "V": 7579073.2078634, "T": "2017-12-18T01:45:00", "BV": 12.88747005}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 3417480.4634515, "T": "2017-12-18T01:50:00", "BV": 5.92384807}, {"O": 1.75e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 4569061.46813792, "T": "2017-12-18T01:55:00", "BV": 7.94499999}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 11866889.05473194, "T": "2017-12-18T02:00:00", "BV": 19.96900649}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 4803310.45114111, "T": "2017-12-18T02:05:00", "BV": 8.03159377}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.58e-06, "C": 1.63e-06, "V": 15410619.98475233, "T": "2017-12-18T02:10:00", "BV": 25.00709671}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.6e-06, "C": 1.65e-06, "V": 9923160.38451726, "T": "2017-12-18T02:15:00", "BV": 16.07676616}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.65e-06, "V": 7055028.55848889, "T": "2017-12-18T02:20:00", "BV": 11.61146785}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.62e-06, "C": 1.67e-06, "V": 5980798.28441352, "T": "2017-12-18T02:25:00", "BV": 9.92970914}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.67e-06, "V": 4312260.99409687, "T": "2017-12-18T02:30:00", "BV": 7.24405123}, {"O": 1.68e-06, "H": 1.74e-06, "L": 1.66e-06, "C": 1.73e-06, "V": 5990420.37965578, "T": "2017-12-18T02:35:00", "BV": 10.25879653}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.74e-06, "V": 3043233.85013366, "T": "2017-12-18T02:40:00", "BV": 5.24315158}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 2979642.70822839, "T": "2017-12-18T02:45:00", "BV": 5.15285507}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 2441535.90596003, "T": "2017-12-18T02:50:00", "BV": 4.17964932}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 1915225.39309569, "T": "2017-12-18T02:55:00", "BV": 3.2745335}, {"O": 1.71e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 2203313.37384409, "T": "2017-12-18T03:00:00", "BV": 3.78561513}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 4846020.06728308, "T": "2017-12-18T03:05:00", "BV": 8.29736888}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 3882193.93793355, "T": "2017-12-18T03:10:00", "BV": 6.72528246}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 3517500.47380018, "T": "2017-12-18T03:15:00", "BV": 6.0930999}, {"O": 1.74e-06, "H": 1.76e-06, "L": 1.7e-06, "C": 1.75e-06, "V": 4331173.80094431, "T": "2017-12-18T03:20:00", "BV": 7.53195759}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 3257692.07406679, "T": "2017-12-18T03:25:00", "BV": 5.69796416}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 1857030.49462055, "T": "2017-12-18T03:30:00", "BV": 3.24963351}, {"O": 1.75e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.79e-06, "V": 3092460.22747831, "T": "2017-12-18T03:35:00", "BV": 5.50411855}, {"O": 1.8e-06, "H": 1.85e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 10719326.12156027, "T": "2017-12-18T03:40:00", "BV": 19.57561538}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 4128248.17015748, "T": "2017-12-18T03:45:00", "BV": 7.53130134}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.84e-06, "V": 4982989.32280074, "T": "2017-12-18T03:50:00", "BV": 9.02813255}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 6149589.37530759, "T": "2017-12-18T03:55:00", "BV": 11.39971522}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 2429414.50873676, "T": "2017-12-18T04:00:00", "BV": 4.48925537}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 5651567.24163133, "T": "2017-12-18T04:05:00", "BV": 10.12560077}, {"O": 1.77e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5388387.9049324, "T": "2017-12-18T04:10:00", "BV": 9.55266341}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 2546531.74179238, "T": "2017-12-18T04:15:00", "BV": 4.58697716}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1713327.10278663, "T": "2017-12-18T04:20:00", "BV": 3.1055871}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2433449.51394633, "T": "2017-12-18T04:25:00", "BV": 4.42372521}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4826142.25020081, "T": "2017-12-18T04:30:00", "BV": 8.7705565}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.83e-06, "V": 1962918.24066578, "T": "2017-12-18T04:35:00", "BV": 3.55593906}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 1195585.7796637, "T": "2017-12-18T04:40:00", "BV": 2.17768461}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1495658.82705517, "T": "2017-12-18T04:45:00", "BV": 2.70035937}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 4368250.45896088, "T": "2017-12-18T04:50:00", "BV": 7.76341454}, {"O": 1.77e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2609889.4480491, "T": "2017-12-18T04:55:00", "BV": 4.58770294}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2600098.08908573, "T": "2017-12-18T05:00:00", "BV": 4.58516456}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 6493007.62639945, "T": "2017-12-18T05:05:00", "BV": 11.48846509}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 2833300.41845017, "T": "2017-12-18T05:10:00", "BV": 4.98668487}, {"O": 1.75e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 2474840.93154277, "T": "2017-12-18T05:15:00", "BV": 4.37653652}, {"O": 1.78e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 4990100.86975281, "T": "2017-12-18T05:20:00", "BV": 8.95184225}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2746485.2633551, "T": "2017-12-18T05:25:00", "BV": 4.95936347}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 2846917.68388275, "T": "2017-12-18T05:30:00", "BV": 5.14179892}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 1048390.97590447, "T": "2017-12-18T05:35:00", "BV": 1.88827241}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 3352904.81182056, "T": "2017-12-18T05:40:00", "BV": 6.05313023}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 1264841.09712119, "T": "2017-12-18T05:45:00", "BV": 2.2840805}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 2790680.99065438, "T": "2017-12-18T05:50:00", "BV": 5.05007946}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1407180.95583572, "T": "2017-12-18T05:55:00", "BV": 2.5448262}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4046892.48556706, "T": "2017-12-18T06:00:00", "BV": 7.31674128}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3531629.39271725, "T": "2017-12-18T06:05:00", "BV": 6.36318226}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 4417733.489113, "T": "2017-12-18T06:10:00", "BV": 7.88828871}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.81e-06, "V": 2014395.09370774, "T": "2017-12-18T06:15:00", "BV": 3.63128459}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 1874655.93942394, "T": "2017-12-18T06:20:00", "BV": 3.34757434}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3193937.81869527, "T": "2017-12-18T06:25:00", "BV": 5.71245501}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 2656183.16628567, "T": "2017-12-18T06:30:00", "BV": 4.81930845}, {"O": 1.83e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 7715254.14637256, "T": "2017-12-18T06:35:00", "BV": 14.26088667}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 3970853.61738534, "T": "2017-12-18T06:40:00", "BV": 7.35790022}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 1461025.95251864, "T": "2017-12-18T06:45:00", "BV": 2.69633218}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.81e-06, "C": 1.87e-06, "V": 3716827.15036584, "T": "2017-12-18T06:50:00", "BV": 6.88298761}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 3970993.24429235, "T": "2017-12-18T06:55:00", "BV": 7.47652089}, {"O": 1.88e-06, "H": 1.96e-06, "L": 1.88e-06, "C": 1.96e-06, "V": 7954451.14453118, "T": "2017-12-18T07:00:00", "BV": 15.25972666}, {"O": 1.96e-06, "H": 2.1e-06, "L": 1.95e-06, "C": 2.07e-06, "V": 23550415.06638583, "T": "2017-12-18T07:05:00", "BV": 47.76690102}, {"O": 2.07e-06, "H": 2.09e-06, "L": 1.93e-06, "C": 1.98e-06, "V": 12255235.55713644, "T": "2017-12-18T07:10:00", "BV": 24.71745298}, {"O": 1.98e-06, "H": 2.07e-06, "L": 1.93e-06, "C": 2.02e-06, "V": 11076259.6477408, "T": "2017-12-18T07:15:00", "BV": 22.23898115}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 4864418.17944004, "T": "2017-12-18T07:20:00", "BV": 9.92827043}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 4505721.63198487, "T": "2017-12-18T07:25:00", "BV": 9.19568327}, {"O": 2.04e-06, "H": 2.05e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 4249087.57122809, "T": "2017-12-18T07:30:00", "BV": 8.55672904}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 2985855.71394119, "T": "2017-12-18T07:35:00", "BV": 5.95133314}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 6145262.09905545, "T": "2017-12-18T07:40:00", "BV": 12.46875384}, {"O": 2.04e-06, "H": 2.1e-06, "L": 2.04e-06, "C": 2.1e-06, "V": 5588326.3852288, "T": "2017-12-18T07:45:00", "BV": 11.60745981}, {"O": 2.1e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 11896827.1059325, "T": "2017-12-18T07:50:00", "BV": 25.38020076}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 6518129.31677684, "T": "2017-12-18T07:55:00", "BV": 13.72995666}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3236628.24399659, "T": "2017-12-18T08:00:00", "BV": 6.81712622}, {"O": 2.08e-06, "H": 2.09e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 12386024.19992392, "T": "2017-12-18T08:05:00", "BV": 25.06648894}, {"O": 2e-06, "H": 2.02e-06, "L": 1.92e-06, "C": 2.01e-06, "V": 5864947.78994656, "T": "2017-12-18T08:10:00", "BV": 11.55282163}, {"O": 2.02e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 2522037.05058345, "T": "2017-12-18T08:15:00", "BV": 5.13706955}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 4280741.28900215, "T": "2017-12-18T08:20:00", "BV": 8.55514559}, {"O": 2e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 3068922.78600161, "T": "2017-12-18T08:25:00", "BV": 6.07162052}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 8281837.82744551, "T": "2017-12-18T08:30:00", "BV": 16.17488287}, {"O": 1.97e-06, "H": 2.02e-06, "L": 1.96e-06, "C": 2.02e-06, "V": 2377947.07544033, "T": "2017-12-18T08:35:00", "BV": 4.73258464}, {"O": 2.01e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 2490972.22499579, "T": "2017-12-18T08:40:00", "BV": 5.06553575}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2e-06, "C": 2.01e-06, "V": 1387029.95685986, "T": "2017-12-18T08:45:00", "BV": 2.81182388}, {"O": 2.02e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2374643.76992396, "T": "2017-12-18T08:50:00", "BV": 4.71220985}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1754483.90761566, "T": "2017-12-18T08:55:00", "BV": 3.49703259}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 1131190.66927907, "T": "2017-12-18T09:00:00", "BV": 2.24684139}, {"O": 2e-06, "H": 2.06e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 3453649.19502637, "T": "2017-12-18T09:05:00", "BV": 7.04083758}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.09e-06, "V": 3992501.4714369, "T": "2017-12-18T09:10:00", "BV": 8.23872409}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.08e-06, "V": 4619579.90900836, "T": "2017-12-18T09:15:00", "BV": 9.55462708}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 2929536.54699138, "T": "2017-12-18T09:20:00", "BV": 6.0676209}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 1537198.24921099, "T": "2017-12-18T09:25:00", "BV": 3.16447149}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 735632.68835634, "T": "2017-12-18T09:30:00", "BV": 1.50441127}, {"O": 2.04e-06, "H": 2.04e-06, "L": 1.95e-06, "C": 2.01e-06, "V": 5462809.35663658, "T": "2017-12-18T09:35:00", "BV": 10.88452413}, {"O": 2.01e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 2810671.40015336, "T": "2017-12-18T09:40:00", "BV": 5.72895777}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.06e-06, "V": 1698619.46064796, "T": "2017-12-18T09:45:00", "BV": 3.47348308}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 1958940.00122063, "T": "2017-12-18T09:50:00", "BV": 4.0283252}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 1732509.03969175, "T": "2017-12-18T09:55:00", "BV": 3.57129558}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 3259896.45803516, "T": "2017-12-18T10:00:00", "BV": 6.67321688}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 1878763.92648512, "T": "2017-12-18T10:05:00", "BV": 3.83039216}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 985734.17562345, "T": "2017-12-18T10:10:00", "BV": 1.99557201}, {"O": 2.01e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 954640.30864966, "T": "2017-12-18T10:15:00", "BV": 1.94093071}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 2367587.28312164, "T": "2017-12-18T10:20:00", "BV": 4.82422462}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1562876.44584282, "T": "2017-12-18T10:25:00", "BV": 3.16381853}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 2574887.89324743, "T": "2017-12-18T10:30:00", "BV": 5.1843188}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 1408146.82816371, "T": "2017-12-18T10:35:00", "BV": 2.85737707}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 663393.89009339, "T": "2017-12-18T10:40:00", "BV": 1.34876456}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 2267550.47827448, "T": "2017-12-18T10:45:00", "BV": 4.6084459}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 838197.23983922, "T": "2017-12-18T10:50:00", "BV": 1.70300923}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.02e-06, "V": 1722310.14432145, "T": "2017-12-18T10:55:00", "BV": 3.4788061}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 4104327.19593575, "T": "2017-12-18T11:00:00", "BV": 8.17640977}, {"O": 1.99e-06, "H": 2e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 7049721.83451855, "T": "2017-12-18T11:05:00", "BV": 13.72431164}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 3410497.24423881, "T": "2017-12-18T11:10:00", "BV": 6.57187895}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 5208539.0377405, "T": "2017-12-18T11:15:00", "BV": 9.91449018}, {"O": 1.9e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 4351927.57958704, "T": "2017-12-18T11:20:00", "BV": 8.32550036}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2824871.88199455, "T": "2017-12-18T11:25:00", "BV": 5.47071164}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 5244524.34947017, "T": "2017-12-18T11:30:00", "BV": 10.04948878}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 4587156.49931238, "T": "2017-12-18T11:35:00", "BV": 8.67974092}, {"O": 1.88e-06, "H": 1.94e-06, "L": 1.87e-06, "C": 1.94e-06, "V": 3981582.29680473, "T": "2017-12-18T11:40:00", "BV": 7.57369975}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 4426493.08586158, "T": "2017-12-18T11:45:00", "BV": 8.57577268}, {"O": 1.93e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 4731940.01470678, "T": "2017-12-18T11:50:00", "BV": 9.313881}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2187171.21224913, "T": "2017-12-18T11:55:00", "BV": 4.26667102}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 3634672.84864298, "T": "2017-12-18T12:00:00", "BV": 7.02105458}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1766565.01312032, "T": "2017-12-18T12:05:00", "BV": 3.3918126}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 2084269.52398634, "T": "2017-12-18T12:10:00", "BV": 3.97517565}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1798949.96341602, "T": "2017-12-18T12:15:00", "BV": 3.44095274}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.94e-06, "V": 3310678.03675776, "T": "2017-12-18T12:20:00", "BV": 6.35291304}, {"O": 1.93e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 6407975.10199964, "T": "2017-12-18T12:25:00", "BV": 12.49251286}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2241935.79010834, "T": "2017-12-18T12:30:00", "BV": 4.40080287}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2167370.94355813, "T": "2017-12-18T12:35:00", "BV": 4.2335659}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2613590.70689677, "T": "2017-12-18T12:40:00", "BV": 5.11231257}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 2949719.70644976, "T": "2017-12-18T12:45:00", "BV": 5.75675184}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1282575.49484501, "T": "2017-12-18T12:50:00", "BV": 2.51025296}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1896624.1005152, "T": "2017-12-18T12:55:00", "BV": 3.73317676}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2267564.23341638, "T": "2017-12-18T13:00:00", "BV": 4.48846658}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 2548393.70160646, "T": "2017-12-18T13:05:00", "BV": 5.06109142}, {"O": 2e-06, "H": 2.01e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 3994454.28080815, "T": "2017-12-18T13:10:00", "BV": 7.97707661}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1961314.28455589, "T": "2017-12-18T13:15:00", "BV": 3.85250815}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 977086.54898308, "T": "2017-12-18T13:20:00", "BV": 1.9185465}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 4316213.40181174, "T": "2017-12-18T13:25:00", "BV": 8.36247205}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.86e-06, "C": 1.91e-06, "V": 6041459.6529495, "T": "2017-12-18T13:30:00", "BV": 11.41774521}, {"O": 1.91e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 3153751.88758725, "T": "2017-12-18T13:35:00", "BV": 6.09187593}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 2424861.43316597, "T": "2017-12-18T13:40:00", "BV": 4.61409531}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 2291711.68566895, "T": "2017-12-18T13:45:00", "BV": 4.34959753}, {"O": 1.89e-06, "H": 1.95e-06, "L": 1.88e-06, "C": 1.95e-06, "V": 4549475.19618295, "T": "2017-12-18T13:50:00", "BV": 8.76725683}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2947269.44648267, "T": "2017-12-18T13:55:00", "BV": 5.73695792}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2765625.53569169, "T": "2017-12-18T14:00:00", "BV": 5.40862375}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 705041.29264257, "T": "2017-12-18T14:05:00", "BV": 1.37554866}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2151119.01514297, "T": "2017-12-18T14:10:00", "BV": 4.18458424}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 1271184.90201128, "T": "2017-12-18T14:15:00", "BV": 2.46865439}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1652895.15980656, "T": "2017-12-18T14:20:00", "BV": 3.21954884}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2148462.22183117, "T": "2017-12-18T14:25:00", "BV": 4.17742079}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 3652146.71649321, "T": "2017-12-18T14:30:00", "BV": 7.05504416}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1993712.16076317, "T": "2017-12-18T14:35:00", "BV": 3.86906705}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 9711893.29777026, "T": "2017-12-18T14:40:00", "BV": 18.79798038}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 2088582.42010548, "T": "2017-12-18T14:45:00", "BV": 3.99430798}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 467495.08101833, "T": "2017-12-18T14:50:00", "BV": 0.89860505}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 3955409.01906033, "T": "2017-12-18T14:55:00", "BV": 7.54103584}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2315477.88563264, "T": "2017-12-18T15:00:00", "BV": 4.39338426}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1572664.2740349, "T": "2017-12-18T15:05:00", "BV": 2.97746251}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 5755647.41582843, "T": "2017-12-18T15:10:00", "BV": 10.74579016}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 3698492.78420777, "T": "2017-12-18T15:15:00", "BV": 6.81390426}, {"O": 1.85e-06, "H": 1.91e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 3333624.05203612, "T": "2017-12-18T15:20:00", "BV": 6.31103779}, {"O": 1.89e-06, "H": 2.02e-06, "L": 1.85e-06, "C": 1.91e-06, "V": 8684292.18194865, "T": "2017-12-18T15:25:00", "BV": 16.81266767}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1501729.31287462, "T": "2017-12-18T15:30:00", "BV": 2.88669799}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 2229241.33045838, "T": "2017-12-18T15:35:00", "BV": 4.26031331}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 1803642.81701494, "T": "2017-12-18T15:40:00", "BV": 3.4016748}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1319946.68975924, "T": "2017-12-18T15:45:00", "BV": 2.48190376}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1742009.91435571, "T": "2017-12-18T15:50:00", "BV": 3.27556893}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 1867982.16389255, "T": "2017-12-18T15:55:00", "BV": 3.48346084}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1049699.19793446, "T": "2017-12-18T16:00:00", "BV": 1.95433482}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 6186672.92046858, "T": "2017-12-18T16:05:00", "BV": 11.42683764}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 5242595.89684127, "T": "2017-12-18T16:10:00", "BV": 9.63488692}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2352960.92655158, "T": "2017-12-18T16:15:00", "BV": 4.30020286}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 6608928.5867956, "T": "2017-12-18T16:20:00", "BV": 11.89483582}, {"O": 1.8e-06, "H": 1.85e-06, "L": 1.78e-06, "C": 1.84e-06, "V": 4250122.44603822, "T": "2017-12-18T16:25:00", "BV": 7.68192525}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1829027.77217053, "T": "2017-12-18T16:30:00", "BV": 3.35184934}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 4100705.2559996, "T": "2017-12-18T16:35:00", "BV": 7.56157979}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2001717.97512389, "T": "2017-12-18T16:40:00", "BV": 3.69582517}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 1674354.82676174, "T": "2017-12-18T16:45:00", "BV": 3.09296124}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2544753.24362051, "T": "2017-12-18T16:50:00", "BV": 4.67373063}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1756519.1859774, "T": "2017-12-18T16:55:00", "BV": 3.18976257}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1504846.10057109, "T": "2017-12-18T17:00:00", "BV": 2.74495337}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 2461308.69725854, "T": "2017-12-18T17:05:00", "BV": 4.524043}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 2545912.43322858, "T": "2017-12-18T17:10:00", "BV": 4.70235495}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2934292.57439871, "T": "2017-12-18T17:15:00", "BV": 5.46769334}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1221323.17416223, "T": "2017-12-18T17:20:00", "BV": 2.2888912}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 4430599.27249566, "T": "2017-12-18T17:25:00", "BV": 8.37607806}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2750363.48626172, "T": "2017-12-18T17:30:00", "BV": 5.24136467}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 2827240.07904926, "T": "2017-12-18T17:35:00", "BV": 5.28910428}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2749690.43851939, "T": "2017-12-18T17:40:00", "BV": 5.17094443}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 567269.46561822, "T": "2017-12-18T17:45:00", "BV": 1.06783718}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1172466.7609424, "T": "2017-12-18T17:50:00", "BV": 2.22130185}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 2510993.16181808, "T": "2017-12-18T17:55:00", "BV": 4.70880399}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2868384.90165862, "T": "2017-12-18T18:00:00", "BV": 5.3655909}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 845654.42218958, "T": "2017-12-18T18:05:00", "BV": 1.60234672}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 916453.13868907, "T": "2017-12-18T18:10:00", "BV": 1.74029109}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 1416098.40911337, "T": "2017-12-18T18:15:00", "BV": 2.69090835}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2372818.87061236, "T": "2017-12-18T18:20:00", "BV": 4.52618083}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 667307.84405615, "T": "2017-12-18T18:25:00", "BV": 1.26617011}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 871876.11773053, "T": "2017-12-18T18:30:00", "BV": 1.65316073}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 979250.97801054, "T": "2017-12-18T18:35:00", "BV": 1.86922149}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1595022.76467786, "T": "2017-12-18T18:40:00", "BV": 3.06393381}, {"O": 1.92e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 3707499.50330896, "T": "2017-12-18T18:45:00", "BV": 7.22632238}, {"O": 1.95e-06, "H": 1.99e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 6727105.89278036, "T": "2017-12-18T18:50:00", "BV": 13.25725236}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1999517.73766631, "T": "2017-12-18T18:55:00", "BV": 3.92681367}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 5457270.36318374, "T": "2017-12-18T19:00:00", "BV": 10.50499479}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 2493613.95218354, "T": "2017-12-18T19:05:00", "BV": 4.79585475}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1680172.86941434, "T": "2017-12-18T19:10:00", "BV": 3.24432379}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 1469019.52777461, "T": "2017-12-18T19:15:00", "BV": 2.82960676}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1463085.32860676, "T": "2017-12-18T19:20:00", "BV": 2.80783148}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1311426.06272168, "T": "2017-12-18T19:25:00", "BV": 2.53738809}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 889458.02480489, "T": "2017-12-18T19:30:00", "BV": 1.71262359}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 3157566.47482103, "T": "2017-12-18T19:35:00", "BV": 6.03902728}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 803898.86804819, "T": "2017-12-18T19:40:00", "BV": 1.53785805}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1612901.28186356, "T": "2017-12-18T19:45:00", "BV": 3.09982857}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 622310.57738249, "T": "2017-12-18T19:50:00", "BV": 1.20239755}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1603204.62193861, "T": "2017-12-18T19:55:00", "BV": 3.08646189}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 994082.75856381, "T": "2017-12-18T20:00:00", "BV": 1.9096982}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2600381.67064259, "T": "2017-12-18T20:05:00", "BV": 5.02242494}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1352422.50056985, "T": "2017-12-18T20:10:00", "BV": 2.60776216}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 996673.00282773, "T": "2017-12-18T20:15:00", "BV": 1.92561032}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1150292.00091593, "T": "2017-12-18T20:20:00", "BV": 2.24010877}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 1284728.99777789, "T": "2017-12-18T20:25:00", "BV": 2.50915407}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3405378.2246626, "T": "2017-12-18T20:30:00", "BV": 6.60460798}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1292844.24318831, "T": "2017-12-18T20:35:00", "BV": 2.50086985}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1755188.91420484, "T": "2017-12-18T20:40:00", "BV": 3.385018}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 1223861.80447094, "T": "2017-12-18T20:45:00", "BV": 2.35427089}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 856456.20176005, "T": "2017-12-18T20:50:00", "BV": 1.6542255}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.94e-06, "V": 6387331.88709478, "T": "2017-12-18T20:55:00", "BV": 12.22432999}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1915584.99166621, "T": "2017-12-18T21:00:00", "BV": 3.7385874}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 3612719.91725796, "T": "2017-12-18T21:05:00", "BV": 7.1322101}, {"O": 1.98e-06, "H": 2.05e-06, "L": 1.98e-06, "C": 2.05e-06, "V": 10891224.72762525, "T": "2017-12-18T21:10:00", "BV": 21.90333941}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 5440102.97333333, "T": "2017-12-18T21:15:00", "BV": 11.11386171}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.99e-06, "C": 2e-06, "V": 2519588.87745409, "T": "2017-12-18T21:20:00", "BV": 5.07555499}, {"O": 2e-06, "H": 2.03e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 4267819.31354265, "T": "2017-12-18T21:25:00", "BV": 8.50953548}, {"O": 2.03e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 1921057.88777651, "T": "2017-12-18T21:30:00", "BV": 3.88500729}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 2324224.97456272, "T": "2017-12-18T21:35:00", "BV": 4.66690831}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 2693253.86511094, "T": "2017-12-18T21:40:00", "BV": 5.44043507}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 2144126.94237785, "T": "2017-12-18T21:45:00", "BV": 4.34386371}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 1505403.75027452, "T": "2017-12-18T21:50:00", "BV": 3.03655088}, {"O": 2.01e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.01e-06, "V": 2010905.03664714, "T": "2017-12-18T21:55:00", "BV": 4.04065061}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 2807599.35927573, "T": "2017-12-18T22:00:00", "BV": 5.5923999}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1844777.1721176, "T": "2017-12-18T22:05:00", "BV": 3.66078949}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 774233.52738333, "T": "2017-12-18T22:10:00", "BV": 1.54875703}, {"O": 2.01e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 794980.47830493, "T": "2017-12-18T22:15:00", "BV": 1.59623451}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 1478557.17144371, "T": "2017-12-18T22:20:00", "BV": 2.97081049}, {"O": 2.01e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1670704.46412131, "T": "2017-12-18T22:25:00", "BV": 3.37985925}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2e-06, "V": 2385826.90496447, "T": "2017-12-18T22:30:00", "BV": 4.79822057}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2303412.1158894, "T": "2017-12-18T22:35:00", "BV": 4.57439157}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1331850.15702175, "T": "2017-12-18T22:40:00", "BV": 2.65180593}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1834017.69502989, "T": "2017-12-18T22:45:00", "BV": 3.64065695}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 2291427.11460276, "T": "2017-12-18T22:50:00", "BV": 4.50538476}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1916045.39669268, "T": "2017-12-18T22:55:00", "BV": 3.80895399}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 2919416.77571596, "T": "2017-12-18T23:00:00", "BV": 5.83926512}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 3705632.28416694, "T": "2017-12-18T23:05:00", "BV": 7.40316612}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 3293838.98333557, "T": "2017-12-18T23:10:00", "BV": 6.48484824}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1503808.01689148, "T": "2017-12-18T23:15:00", "BV": 2.96253351}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1365193.60480171, "T": "2017-12-18T23:20:00", "BV": 2.68367593}, {"O": 1.97e-06, "H": 2e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3320694.16139597, "T": "2017-12-18T23:25:00", "BV": 6.5233164}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 889572.74604028, "T": "2017-12-18T23:30:00", "BV": 1.75573408}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1267115.8533343, "T": "2017-12-18T23:35:00", "BV": 2.49536738}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1384285.84644121, "T": "2017-12-18T23:40:00", "BV": 2.72112581}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1700724.96460929, "T": "2017-12-18T23:45:00", "BV": 3.33380824}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1181574.7906277, "T": "2017-12-18T23:50:00", "BV": 2.31242983}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 381976.96957244, "T": "2017-12-18T23:55:00", "BV": 0.74881679}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2716817.45891989, "T": "2017-12-19T00:00:00", "BV": 5.30225297}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1494466.9952295, "T": "2017-12-19T00:05:00", "BV": 2.91700938}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 729139.70436418, "T": "2017-12-19T00:10:00", "BV": 1.42315158}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1042013.26958684, "T": "2017-12-19T00:15:00", "BV": 2.03263893}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 807326.28248087, "T": "2017-12-19T00:20:00", "BV": 1.56950681}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 506722.47365815, "T": "2017-12-19T00:25:00", "BV": 0.98870659}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 778186.97598644, "T": "2017-12-19T00:30:00", "BV": 1.52345323}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1078610.0043523, "T": "2017-12-19T00:35:00", "BV": 2.11238457}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1135472.12155944, "T": "2017-12-19T00:40:00", "BV": 2.22007898}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1137892.11800594, "T": "2017-12-19T00:45:00", "BV": 2.23421647}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1206885.08357281, "T": "2017-12-19T00:50:00", "BV": 2.37921398}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 1477244.5641945, "T": "2017-12-19T00:55:00", "BV": 2.91882432}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 952604.53816831, "T": "2017-12-19T01:00:00", "BV": 1.88479918}, {"O": 1.99e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 2442965.18770269, "T": "2017-12-19T01:05:00", "BV": 4.85555827}, {"O": 1.98e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 4902866.01123852, "T": "2017-12-19T01:10:00", "BV": 9.90195089}, {"O": 2.01e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2e-06, "V": 2760611.42826903, "T": "2017-12-19T01:15:00", "BV": 5.52928326}, {"O": 2e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 879007.80457037, "T": "2017-12-19T01:20:00", "BV": 1.75880119}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 625016.70779285, "T": "2017-12-19T01:25:00", "BV": 1.24609035}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1849778.80207027, "T": "2017-12-19T01:30:00", "BV": 3.6898613}, {"O": 2e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.03e-06, "V": 4858480.27619564, "T": "2017-12-19T01:35:00", "BV": 9.78612644}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 2463234.17505802, "T": "2017-12-19T01:40:00", "BV": 5.00795303}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 4147582.49976066, "T": "2017-12-19T01:45:00", "BV": 8.4537274}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 3189051.09307388, "T": "2017-12-19T01:50:00", "BV": 6.54930558}, {"O": 2.07e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.11e-06, "V": 9328894.16539195, "T": "2017-12-19T01:55:00", "BV": 19.52606799}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 10864430.70690575, "T": "2017-12-19T02:00:00", "BV": 23.16682447}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 4673017.51916697, "T": "2017-12-19T02:05:00", "BV": 10.03018265}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3878196.62748277, "T": "2017-12-19T02:10:00", "BV": 8.28595864}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3919328.8085514, "T": "2017-12-19T02:15:00", "BV": 8.39552262}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 4940687.19429725, "T": "2017-12-19T02:20:00", "BV": 10.55934665}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2203241.33115387, "T": "2017-12-19T02:25:00", "BV": 4.6574675}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 1790474.2453644, "T": "2017-12-19T02:30:00", "BV": 3.83126735}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1369804.83786533, "T": "2017-12-19T02:35:00", "BV": 2.92997716}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2253570.72241594, "T": "2017-12-19T02:40:00", "BV": 4.81354716}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1349487.11283616, "T": "2017-12-19T02:45:00", "BV": 2.87228333}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 4386207.75001711, "T": "2017-12-19T02:50:00", "BV": 9.19891209}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 2457221.81165671, "T": "2017-12-19T02:55:00", "BV": 5.13391342}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 6635621.62989248, "T": "2017-12-19T03:00:00", "BV": 13.53277117}, {"O": 2.03e-06, "H": 2.09e-06, "L": 2.01e-06, "C": 2.09e-06, "V": 3223032.63234722, "T": "2017-12-19T03:05:00", "BV": 6.58876275}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 7334391.34177946, "T": "2017-12-19T03:10:00", "BV": 15.34716944}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 1953412.5712819, "T": "2017-12-19T03:15:00", "BV": 4.09696027}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 2298255.61996865, "T": "2017-12-19T03:20:00", "BV": 4.87734077}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3526511.12778473, "T": "2017-12-19T03:25:00", "BV": 7.56207787}, {"O": 2.15e-06, "H": 2.22e-06, "L": 2.14e-06, "C": 2.21e-06, "V": 9328750.76626677, "T": "2017-12-19T03:30:00", "BV": 20.40784436}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 3957198.74970277, "T": "2017-12-19T03:35:00", "BV": 8.71360612}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 3286006.59942658, "T": "2017-12-19T03:40:00", "BV": 7.06589454}, {"O": 2.11e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 2593524.09152583, "T": "2017-12-19T03:45:00", "BV": 5.49214178}, {"O": 2.15e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.19e-06, "V": 2831912.29969546, "T": "2017-12-19T03:50:00", "BV": 6.13374157}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2638313.16880311, "T": "2017-12-19T03:55:00", "BV": 5.756978}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 1352803.53348917, "T": "2017-12-19T04:00:00", "BV": 2.93271077}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 2005335.5878202, "T": "2017-12-19T04:05:00", "BV": 4.33093828}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1184296.27419989, "T": "2017-12-19T04:10:00", "BV": 2.56411833}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 3453675.0033346, "T": "2017-12-19T04:15:00", "BV": 7.51735931}, {"O": 2.2e-06, "H": 2.28e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 13421960.30444176, "T": "2017-12-19T04:20:00", "BV": 29.97401614}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 4110609.04898126, "T": "2017-12-19T04:25:00", "BV": 9.12965526}, {"O": 2.22e-06, "H": 2.3e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 8242610.63906683, "T": "2017-12-19T04:30:00", "BV": 18.66162063}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 5268414.84248559, "T": "2017-12-19T04:35:00", "BV": 11.80492883}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 8012793.88150414, "T": "2017-12-19T04:40:00", "BV": 17.63124063}, {"O": 2.15e-06, "H": 2.23e-06, "L": 2.14e-06, "C": 2.23e-06, "V": 3406464.93238881, "T": "2017-12-19T04:45:00", "BV": 7.44918762}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1962506.03124279, "T": "2017-12-19T04:50:00", "BV": 4.35243093}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2047938.54891333, "T": "2017-12-19T04:55:00", "BV": 4.56421335}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2544427.05473352, "T": "2017-12-19T05:00:00", "BV": 5.67262832}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 2844315.70480385, "T": "2017-12-19T05:05:00", "BV": 6.25745952}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1960891.83002248, "T": "2017-12-19T05:10:00", "BV": 4.28508278}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1234077.68697512, "T": "2017-12-19T05:15:00", "BV": 2.67839396}, {"O": 2.18e-06, "H": 2.27e-06, "L": 2.15e-06, "C": 2.25e-06, "V": 6222504.0846735, "T": "2017-12-19T05:20:00", "BV": 13.7198541}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 1358518.07510279, "T": "2017-12-19T05:25:00", "BV": 3.01403011}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1739924.82414544, "T": "2017-12-19T05:30:00", "BV": 3.84687681}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1581487.86964325, "T": "2017-12-19T05:35:00", "BV": 3.49641741}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1301631.18205431, "T": "2017-12-19T05:40:00", "BV": 2.86580088}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2235539.17418282, "T": "2017-12-19T05:45:00", "BV": 4.98775081}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2267795.45384613, "T": "2017-12-19T05:50:00", "BV": 5.08770622}, {"O": 2.25e-06, "H": 2.3e-06, "L": 2.23e-06, "C": 2.29e-06, "V": 8073699.03623086, "T": "2017-12-19T05:55:00", "BV": 18.46489037}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.21e-06, "C": 2.31e-06, "V": 5665033.63574185, "T": "2017-12-19T06:00:00", "BV": 12.91023617}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 4692508.79476455, "T": "2017-12-19T06:05:00", "BV": 10.87954737}, {"O": 2.31e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 5615825.19174968, "T": "2017-12-19T06:10:00", "BV": 13.08955473}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 3475699.30754639, "T": "2017-12-19T06:15:00", "BV": 8.04835699}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 2780444.57960059, "T": "2017-12-19T06:20:00", "BV": 6.3869905}, {"O": 2.28e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.3e-06, "V": 2337177.88399821, "T": "2017-12-19T06:25:00", "BV": 5.3664065}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1024338.51159017, "T": "2017-12-19T06:30:00", "BV": 2.34934838}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1005337.52162924, "T": "2017-12-19T06:35:00", "BV": 2.3056214}, {"O": 2.29e-06, "H": 2.33e-06, "L": 2.29e-06, "C": 2.33e-06, "V": 1639119.40040882, "T": "2017-12-19T06:40:00", "BV": 3.79473928}, {"O": 2.32e-06, "H": 2.33e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 1425205.85570526, "T": "2017-12-19T06:45:00", "BV": 3.3102969}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 5865757.6348811, "T": "2017-12-19T06:50:00", "BV": 13.71232443}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.33e-06, "C": 2.34e-06, "V": 2827313.46775192, "T": "2017-12-19T06:55:00", "BV": 6.61718493}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 2913102.90477025, "T": "2017-12-19T07:00:00", "BV": 6.79180573}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.31e-06, "C": 2.33e-06, "V": 2016889.02645884, "T": "2017-12-19T07:05:00", "BV": 4.69874867}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 3009327.38109226, "T": "2017-12-19T07:10:00", "BV": 6.93045133}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 7727320.21285296, "T": "2017-12-19T07:15:00", "BV": 17.25078824}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 4259399.53913791, "T": "2017-12-19T07:20:00", "BV": 9.45421862}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 3366084.62499509, "T": "2017-12-19T07:25:00", "BV": 7.43419553}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 5854849.51823297, "T": "2017-12-19T07:30:00", "BV": 12.78514971}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 5161565.03464586, "T": "2017-12-19T07:35:00", "BV": 11.40764346}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1620932.22704494, "T": "2017-12-19T07:40:00", "BV": 3.5854407}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 3486151.63596834, "T": "2017-12-19T07:45:00", "BV": 7.6098699}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 4438278.18549228, "T": "2017-12-19T07:50:00", "BV": 9.52794793}, {"O": 2.15e-06, "H": 2.23e-06, "L": 2.15e-06, "C": 2.22e-06, "V": 3906099.85087413, "T": "2017-12-19T07:55:00", "BV": 8.60842354}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1995339.03839048, "T": "2017-12-19T08:00:00", "BV": 4.44946889}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2582003.29137052, "T": "2017-12-19T08:05:00", "BV": 5.76271766}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 4472510.35991691, "T": "2017-12-19T08:10:00", "BV": 10.08097591}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 3047524.99516964, "T": "2017-12-19T08:15:00", "BV": 6.90254047}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1293223.00912303, "T": "2017-12-19T08:20:00", "BV": 2.92043177}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 599392.29023804, "T": "2017-12-19T08:25:00", "BV": 1.34813372}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 728833.79700956, "T": "2017-12-19T08:25:00", "BV": 1.64076231}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 4183627.14619599, "T": "2017-12-19T08:30:00", "BV": 9.41388797}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 992025.12169721, "T": "2017-12-19T08:35:00", "BV": 2.22714685}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.24e-06, "V": 5771106.03471648, "T": "2017-12-19T08:40:00", "BV": 12.75072572}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1687444.0871974, "T": "2017-12-19T08:45:00", "BV": 3.75393114}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1661750.59663928, "T": "2017-12-19T08:50:00", "BV": 3.66990862}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1462219.827592, "T": "2017-12-19T08:55:00", "BV": 3.20927981}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1175241.21534709, "T": "2017-12-19T09:00:00", "BV": 2.60280824}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2349265.10312785, "T": "2017-12-19T09:05:00", "BV": 5.21258858}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1859437.69428223, "T": "2017-12-19T09:10:00", "BV": 4.13742654}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 759563.73193908, "T": "2017-12-19T09:15:00", "BV": 1.6882455}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4164315.40374924, "T": "2017-12-19T09:20:00", "BV": 9.16666736}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 737257.54857462, "T": "2017-12-19T09:25:00", "BV": 1.63147644}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 976051.66638384, "T": "2017-12-19T09:30:00", "BV": 2.15955194}, {"O": 2.21e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 2822227.60804023, "T": "2017-12-19T09:35:00", "BV": 6.30268936}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 653170.75492718, "T": "2017-12-19T09:40:00", "BV": 1.45265882}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 810885.23996944, "T": "2017-12-19T09:45:00", "BV": 1.80703554}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 6478996.76310102, "T": "2017-12-19T09:50:00", "BV": 14.28942615}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 347720.49476341, "T": "2017-12-19T09:55:00", "BV": 0.7669865}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1261098.73938711, "T": "2017-12-19T10:00:00", "BV": 2.78323308}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2274523.84503225, "T": "2017-12-19T10:05:00", "BV": 5.07344368}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 2739686.2103889, "T": "2017-12-19T10:10:00", "BV": 6.06872424}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 2156491.09637974, "T": "2017-12-19T10:15:00", "BV": 4.76424037}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 10205638.73368422, "T": "2017-12-19T10:20:00", "BV": 21.75952428}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 4344087.27285305, "T": "2017-12-19T10:25:00", "BV": 9.19825595}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 4744256.7599261, "T": "2017-12-19T10:30:00", "BV": 10.06997093}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 6129619.84062484, "T": "2017-12-19T10:35:00", "BV": 12.9747451}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 5969940.42651639, "T": "2017-12-19T10:40:00", "BV": 12.44868738}, {"O": 2.08e-06, "H": 2.09e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 22989831.62837591, "T": "2017-12-19T10:45:00", "BV": 46.36226134}, {"O": 2.01e-06, "H": 2.06e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4061465.17483097, "T": "2017-12-19T10:50:00", "BV": 8.20877388}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 5579475.32723978, "T": "2017-12-19T10:55:00", "BV": 11.06046672}, {"O": 2e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 2.03e-06, "V": 7048431.46528368, "T": "2017-12-19T11:00:00", "BV": 14.23643497}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 5821884.82984376, "T": "2017-12-19T11:05:00", "BV": 11.8613451}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1938938.27041495, "T": "2017-12-19T11:10:00", "BV": 3.95772789}, {"O": 2.04e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 2533623.71230006, "T": "2017-12-19T11:15:00", "BV": 5.21722279}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.06e-06, "V": 3493610.57376653, "T": "2017-12-19T11:20:00", "BV": 7.14915367}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.03e-06, "C": 2.06e-06, "V": 2095682.968508, "T": "2017-12-19T11:25:00", "BV": 4.31356051}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 1559913.05568625, "T": "2017-12-19T11:30:00", "BV": 3.22943097}, {"O": 2.08e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 3708410.61552969, "T": "2017-12-19T11:35:00", "BV": 7.75770694}, {"O": 2.09e-06, "H": 2.17e-06, "L": 2.09e-06, "C": 2.17e-06, "V": 11064065.5847774, "T": "2017-12-19T11:40:00", "BV": 23.561855}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 4767778.79901258, "T": "2017-12-19T11:45:00", "BV": 10.3598154}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 7804414.65119257, "T": "2017-12-19T11:50:00", "BV": 16.88636011}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 2835003.04528775, "T": "2017-12-19T11:55:00", "BV": 6.01649475}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 3397711.98006124, "T": "2017-12-19T12:00:00", "BV": 7.18282681}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 736573.73025552, "T": "2017-12-19T12:05:00", "BV": 1.55975917}, {"O": 2.13e-06, "H": 2.21e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 6478674.62492945, "T": "2017-12-19T12:10:00", "BV": 14.00760576}, {"O": 2.13e-06, "H": 2.34e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 13037280.80968215, "T": "2017-12-19T12:15:00", "BV": 29.44885532}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 3103161.81183683, "T": "2017-12-19T12:20:00", "BV": 6.75045088}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 5244827.09454481, "T": "2017-12-19T12:25:00", "BV": 11.60592519}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1224422.05576963, "T": "2017-12-19T12:30:00", "BV": 2.68816034}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 4051850.45840381, "T": "2017-12-19T12:35:00", "BV": 9.01217124}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1231774.29084038, "T": "2017-12-19T12:40:00", "BV": 2.71425112}, {"O": 2.2e-06, "H": 2.39e-06, "L": 2.19e-06, "C": 2.28e-06, "V": 16553485.61106001, "T": "2017-12-19T12:45:00", "BV": 38.21860543}, {"O": 2.28e-06, "H": 2.39e-06, "L": 2.26e-06, "C": 2.31e-06, "V": 7459204.3903811, "T": "2017-12-19T12:50:00", "BV": 17.34435772}, {"O": 2.31e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 4858853.54567195, "T": "2017-12-19T12:55:00", "BV": 11.28976876}, {"O": 2.32e-06, "H": 2.34e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3931288.2667536, "T": "2017-12-19T13:00:00", "BV": 9.10480112}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2771207.32273473, "T": "2017-12-19T13:05:00", "BV": 6.35586426}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2899835.5576298, "T": "2017-12-19T13:10:00", "BV": 6.58031462}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 6553339.98723634, "T": "2017-12-19T13:15:00", "BV": 14.6600358}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.24e-06, "V": 3188019.04627201, "T": "2017-12-19T13:20:00", "BV": 7.06015765}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1786318.82343509, "T": "2017-12-19T13:25:00", "BV": 3.99520718}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 1884364.77455296, "T": "2017-12-19T13:30:00", "BV": 4.22966623}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.3e-06, "V": 3028221.52899695, "T": "2017-12-19T13:35:00", "BV": 6.92858555}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1992568.88494304, "T": "2017-12-19T13:40:00", "BV": 4.53131728}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1587323.85949073, "T": "2017-12-19T13:45:00", "BV": 3.56000124}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2989246.67629438, "T": "2017-12-19T13:50:00", "BV": 6.65865134}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 914535.46563528, "T": "2017-12-19T13:55:00", "BV": 2.04040078}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1107900.16975818, "T": "2017-12-19T14:00:00", "BV": 2.47167382}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 645534.56641656, "T": "2017-12-19T14:05:00", "BV": 1.44370303}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 4509386.33624873, "T": "2017-12-19T14:10:00", "BV": 9.96507478}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2321820.59580716, "T": "2017-12-19T14:15:00", "BV": 5.09400463}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 5912642.28846655, "T": "2017-12-19T14:20:00", "BV": 12.87964871}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2668969.77736044, "T": "2017-12-19T14:25:00", "BV": 5.84935732}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2014566.41544681, "T": "2017-12-19T14:30:00", "BV": 4.4243113}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2216888.52127714, "T": "2017-12-19T14:35:00", "BV": 4.88360305}, {"O": 2.19e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.25e-06, "V": 5066537.9086083, "T": "2017-12-19T14:40:00", "BV": 11.29645455}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 3180870.30749291, "T": "2017-12-19T14:45:00", "BV": 7.12383724}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2048099.75476632, "T": "2017-12-19T14:50:00", "BV": 4.56248582}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2613198.2543401, "T": "2017-12-19T14:55:00", "BV": 5.75404865}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1063684.37510258, "T": "2017-12-19T15:00:00", "BV": 2.34283102}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1344830.98456782, "T": "2017-12-19T15:05:00", "BV": 2.95172014}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 927742.97051187, "T": "2017-12-19T15:10:00", "BV": 2.02937482}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2687670.40193554, "T": "2017-12-19T15:15:00", "BV": 5.86248443}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 462557.33316613, "T": "2017-12-19T15:20:00", "BV": 1.00854347}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 919550.35170407, "T": "2017-12-19T15:25:00", "BV": 2.00785345}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1111133.45748816, "T": "2017-12-19T15:30:00", "BV": 2.42243962}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 941141.02372297, "T": "2017-12-19T15:35:00", "BV": 2.06270919}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 2078064.21958345, "T": "2017-12-19T15:40:00", "BV": 4.54788851}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 2746143.33477375, "T": "2017-12-19T15:45:00", "BV": 6.02461273}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 884179.23101468, "T": "2017-12-19T15:50:00", "BV": 1.95839938}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 2799342.34907677, "T": "2017-12-19T15:55:00", "BV": 6.21826008}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1860441.04208483, "T": "2017-12-19T16:00:00", "BV": 4.14417582}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 11130523.85165194, "T": "2017-12-19T16:05:00", "BV": 24.91088287}, {"O": 2.24e-06, "H": 2.29e-06, "L": 2.23e-06, "C": 2.28e-06, "V": 6598623.6084918, "T": "2017-12-19T16:10:00", "BV": 14.9042238}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 1441912.05207842, "T": "2017-12-19T16:15:00", "BV": 3.28615111}, {"O": 2.28e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.3e-06, "V": 3395988.15934787, "T": "2017-12-19T16:20:00", "BV": 7.78530843}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.3e-06, "V": 2179475.68957568, "T": "2017-12-19T16:25:00", "BV": 5.02206171}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 4898931.25853576, "T": "2017-12-19T16:30:00", "BV": 11.23589831}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2043031.3958052, "T": "2017-12-19T16:35:00", "BV": 4.67241369}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1969589.66151204, "T": "2017-12-19T16:40:00", "BV": 4.52255514}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 1996525.74799561, "T": "2017-12-19T16:45:00", "BV": 4.61693716}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 1139174.52090127, "T": "2017-12-19T16:50:00", "BV": 2.62478492}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 692535.08677105, "T": "2017-12-19T16:55:00", "BV": 1.59796423}, {"O": 2.32e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.34e-06, "V": 4115733.98002157, "T": "2017-12-19T17:00:00", "BV": 9.59034489}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 2477493.18809258, "T": "2017-12-19T17:05:00", "BV": 5.81216472}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.33e-06, "V": 4456378.60570438, "T": "2017-12-19T17:10:00", "BV": 10.3313707}, {"O": 2.33e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 1740291.85725176, "T": "2017-12-19T17:15:00", "BV": 4.03398865}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2250446.47465352, "T": "2017-12-19T17:20:00", "BV": 5.17138265}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1869577.58174724, "T": "2017-12-19T17:25:00", "BV": 4.28005499}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 3286856.20847885, "T": "2017-12-19T17:30:00", "BV": 7.55207068}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 1404169.26158201, "T": "2017-12-19T17:35:00", "BV": 3.23791497}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.29e-06, "C": 2.29e-06, "V": 852013.98618833, "T": "2017-12-19T17:40:00", "BV": 1.9578127}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1433833.92080828, "T": "2017-12-19T17:45:00", "BV": 3.29009347}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1221819.89013575, "T": "2017-12-19T17:50:00", "BV": 2.80515686}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 2807882.35420596, "T": "2017-12-19T17:55:00", "BV": 6.48037959}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3016468.50419337, "T": "2017-12-19T18:00:00", "BV": 6.96191573}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.33e-06, "V": 1684507.83687995, "T": "2017-12-19T18:05:00", "BV": 3.90929483}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.36e-06, "V": 2138963.60364586, "T": "2017-12-19T18:10:00", "BV": 4.99466819}, {"O": 2.36e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.34e-06, "V": 2742572.238853, "T": "2017-12-19T18:15:00", "BV": 6.44069545}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.34e-06, "C": 2.35e-06, "V": 2205908.43773115, "T": "2017-12-19T18:20:00", "BV": 5.17716609}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.36e-06, "V": 3757898.93292635, "T": "2017-12-19T18:25:00", "BV": 8.82605126}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 2984624.36296013, "T": "2017-12-19T18:30:00", "BV": 7.07126178}, {"O": 2.38e-06, "H": 2.4e-06, "L": 2.36e-06, "C": 2.39e-06, "V": 6583724.51648534, "T": "2017-12-19T18:35:00", "BV": 15.70837792}, {"O": 2.39e-06, "H": 2.44e-06, "L": 2.38e-06, "C": 2.43e-06, "V": 10629627.00498096, "T": "2017-12-19T18:40:00", "BV": 25.62742673}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 6885054.48280269, "T": "2017-12-19T18:45:00", "BV": 16.81875202}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.42e-06, "C": 2.42e-06, "V": 7712075.2162489, "T": "2017-12-19T18:50:00", "BV": 18.89682795}, {"O": 2.42e-06, "H": 2.46e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 2180790.98401826, "T": "2017-12-19T18:55:00", "BV": 5.31814607}, {"O": 2.44e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 4939302.51557746, "T": "2017-12-19T19:00:00", "BV": 12.09026814}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 4004079.540023, "T": "2017-12-19T19:05:00", "BV": 9.79161288}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 2208381.86341942, "T": "2017-12-19T19:10:00", "BV": 5.39345913}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 5335217.12557481, "T": "2017-12-19T19:15:00", "BV": 12.89819344}, {"O": 2.41e-06, "H": 2.45e-06, "L": 2.4e-06, "C": 2.43e-06, "V": 2180221.9083218, "T": "2017-12-19T19:20:00", "BV": 5.29636088}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.4e-06, "C": 2.42e-06, "V": 3023521.01654216, "T": "2017-12-19T19:25:00", "BV": 7.36238731}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.44e-06, "V": 3369438.37006453, "T": "2017-12-19T19:30:00", "BV": 8.20493685}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 3466371.35581867, "T": "2017-12-19T19:35:00", "BV": 8.44999341}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 2016450.01424929, "T": "2017-12-19T19:40:00", "BV": 4.92041337}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 2711010.5998202, "T": "2017-12-19T19:45:00", "BV": 6.65484229}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 4030925.90360662, "T": "2017-12-19T19:50:00", "BV": 9.91604125}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.45e-06, "C": 2.45e-06, "V": 3399801.68614472, "T": "2017-12-19T19:55:00", "BV": 8.36292217}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 2548223.47467847, "T": "2017-12-19T20:00:00", "BV": 6.25648839}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.41e-06, "C": 2.42e-06, "V": 3864312.5414001, "T": "2017-12-19T20:05:00", "BV": 9.39441992}, {"O": 2.43e-06, "H": 2.43e-06, "L": 2.37e-06, "C": 2.37e-06, "V": 4438199.68793826, "T": "2017-12-19T20:10:00", "BV": 10.65082703}, {"O": 2.36e-06, "H": 2.45e-06, "L": 2.36e-06, "C": 2.43e-06, "V": 3973727.89417566, "T": "2017-12-19T20:15:00", "BV": 9.5577002}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.43e-06, "V": 1162648.84563459, "T": "2017-12-19T20:20:00", "BV": 2.82649404}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.41e-06, "C": 2.42e-06, "V": 1262994.59978346, "T": "2017-12-19T20:25:00", "BV": 3.06448665}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.4e-06, "C": 2.43e-06, "V": 1597152.84480334, "T": "2017-12-19T20:30:00", "BV": 3.86531752}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.4e-06, "C": 2.43e-06, "V": 1142423.02926257, "T": "2017-12-19T20:35:00", "BV": 2.76898744}, {"O": 2.43e-06, "H": 2.43e-06, "L": 2.4e-06, "C": 2.4e-06, "V": 2044377.9577242, "T": "2017-12-19T20:40:00", "BV": 4.91590819}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.34e-06, "C": 2.35e-06, "V": 3799055.64532569, "T": "2017-12-19T20:45:00", "BV": 8.98064778}, {"O": 2.35e-06, "H": 2.38e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 3603995.82152348, "T": "2017-12-19T20:50:00", "BV": 8.47514605}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.31e-06, "C": 2.35e-06, "V": 3170890.46640902, "T": "2017-12-19T20:55:00", "BV": 7.39597144}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.33e-06, "C": 2.36e-06, "V": 1989189.63749291, "T": "2017-12-19T21:00:00", "BV": 4.68978551}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.37e-06, "V": 1630985.93641122, "T": "2017-12-19T21:05:00", "BV": 3.8649443}, {"O": 2.36e-06, "H": 2.39e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 1830440.58207452, "T": "2017-12-19T21:10:00", "BV": 4.34524626}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 7874570.91730649, "T": "2017-12-19T21:15:00", "BV": 18.18231301}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 4214054.13530248, "T": "2017-12-19T21:20:00", "BV": 9.55451764}, {"O": 2.28e-06, "H": 2.32e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2700262.26932226, "T": "2017-12-19T21:25:00", "BV": 6.1718393}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.18e-06, "C": 2.27e-06, "V": 10588649.16338731, "T": "2017-12-19T21:30:00", "BV": 23.74828279}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 5519917.79553901, "T": "2017-12-19T21:35:00", "BV": 12.25788794}, {"O": 2.22e-06, "H": 2.31e-06, "L": 2.21e-06, "C": 2.3e-06, "V": 3739379.57654474, "T": "2017-12-19T21:40:00", "BV": 8.47253399}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1961054.1481478, "T": "2017-12-19T21:45:00", "BV": 4.43080811}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 4888117.95812014, "T": "2017-12-19T21:50:00", "BV": 10.87409446}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 5744520.23845592, "T": "2017-12-19T21:55:00", "BV": 12.67340355}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 9223002.15665463, "T": "2017-12-19T22:00:00", "BV": 20.00777589}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 6063568.82334185, "T": "2017-12-19T22:05:00", "BV": 13.04481609}, {"O": 2.16e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.21e-06, "V": 2057845.87980108, "T": "2017-12-19T22:10:00", "BV": 4.49566446}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1855017.15039763, "T": "2017-12-19T22:15:00", "BV": 4.11684406}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2044311.32048936, "T": "2017-12-19T22:20:00", "BV": 4.55279446}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1786139.06342382, "T": "2017-12-19T22:25:00", "BV": 3.94366973}, {"O": 2.22e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 5375233.73458667, "T": "2017-12-19T22:30:00", "BV": 12.03980087}, {"O": 2.26e-06, "H": 2.34e-06, "L": 2.25e-06, "C": 2.33e-06, "V": 4764240.85037142, "T": "2017-12-19T22:35:00", "BV": 10.91312901}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 4073506.83234697, "T": "2017-12-19T22:40:00", "BV": 9.44940386}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2353068.57098831, "T": "2017-12-19T22:45:00", "BV": 5.36261448}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2061704.71441465, "T": "2017-12-19T22:50:00", "BV": 4.70220838}, {"O": 2.28e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1403620.90362886, "T": "2017-12-19T22:55:00", "BV": 3.21715632}, {"O": 2.3e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.32e-06, "V": 2436439.8016584, "T": "2017-12-19T23:00:00", "BV": 5.657501}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 2292607.1416851, "T": "2017-12-19T23:05:00", "BV": 5.37150099}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.3e-06, "C": 2.36e-06, "V": 1215003.31884895, "T": "2017-12-19T23:10:00", "BV": 2.83216527}, {"O": 2.36e-06, "H": 2.37e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 1743260.79593609, "T": "2017-12-19T23:15:00", "BV": 4.0773461}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 2284577.59858193, "T": "2017-12-19T23:20:00", "BV": 5.34390846}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 1767639.22250338, "T": "2017-12-19T23:25:00", "BV": 4.12530817}, {"O": 2.32e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 802306.88146827, "T": "2017-12-19T23:30:00", "BV": 1.87758553}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 1227909.31008329, "T": "2017-12-19T23:35:00", "BV": 2.87475022}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 1874747.76443084, "T": "2017-12-19T23:40:00", "BV": 4.36779447}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.33e-06, "V": 1124650.6071369, "T": "2017-12-19T23:45:00", "BV": 2.60674405}, {"O": 2.31e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 2541656.67151227, "T": "2017-12-19T23:50:00", "BV": 5.88045203}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.21e-06, "C": 2.28e-06, "V": 3778861.58281738, "T": "2017-12-19T23:55:00", "BV": 8.571386}]